Is Equity LifeStyle Properties, Inc. (ELS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equity LifeStyle Properties, Inc. (ELS) research center and poll results.
NYSE : ELS
Equity LifeStyle Properties, Inc.
$65.115 USD
-$0.64 (-0.97%)
- Volume
- 362.43K
- Average Volume
- 1.53M
- Market Capitalization
- $12.63B
- P/E Ratio
- 33.91
- Dividend Yield
- 3.25%
- Price Target
- $71.50
- Year High
- $69.00
- Year Low
- $58.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
64.31
2026-07-20
Close Price
$65.12
Vol: 361045
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
60.22
Average
68.66
Maximum
85.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.31 | $65.12 | 361045 |
| 2026-07-17 | 64.16 | $65.75 | 1.3M |
| 2026-07-16 | 64.01 | $65.95 | 1.9M |
| 2026-07-15 | 63.93 | $63.78 | 2.4M |
| 2026-07-14 | 63.95 | $64.08 | 1.9M |
| 2026-07-13 | 63.99 | $64.98 | 1.6M |
| 2026-07-10 | 63.94 | $63.47 | 1.2M |
| 2026-07-09 | 63.98 | $63.35 | 984200 |
| 2026-07-08 | 63.98 | $63.81 | 912900 |
| 2026-07-07 | 63.87 | $65.38 | 1.3M |
| 2026-07-06 | 63.72 | $64.98 | 1.2M |
| 2026-07-02 | 63.56 | $66.25 | 1.4M |
| 2026-07-01 | 63.32 | $65.01 | 1.3M |
| 2026-06-30 | 63.14 | $64.45 | 1.7M |
| 2026-06-29 | 62.96 | $64.69 | 1.2M |
| 2026-06-26 | 62.81 | $64.23 | 2.3M |
| 2026-06-25 | 62.71 | $62.93 | 1.6M |
| 2026-06-24 | 62.69 | $63.30 | 2.0M |
| 2026-06-23 | 62.64 | $62.60 | 1.5M |
| 2026-06-22 | 62.69 | $62.01 | 1.4M |
| 2026-06-18 | 62.74 | $62.19 | 2.4M |
| 2026-06-17 | 62.78 | $62.82 | 1.8M |
| 2026-06-16 | 62.79 | $64.31 | 1.1M |
| 2026-06-15 | 62.68 | $64.22 | 1.2M |
| 2026-06-12 | 62.52 | $64.83 | 1.7M |
| 2026-06-11 | 62.38 | $63.94 | 1.3M |
| 2026-06-10 | 62.34 | $64.32 | 1.6M |
| 2026-06-09 | 62.29 | $63.36 | 2.0M |
| 2026-06-08 | 62.29 | $61.49 | 1.6M |
| 2026-06-05 | 62.38 | $62.43 | 1.4M |
| 2026-06-04 | 62.42 | $61.82 | 1.5M |
| 2026-06-03 | 62.50 | $61.48 | 1.4M |
| 2026-06-02 | 62.55 | $61.45 | 1.1M |
| 2026-06-01 | 62.61 | $60.77 | 1.7M |
| 2026-05-29 | 62.71 | $61.77 | 2.6M |
| 2026-05-28 | 62.79 | $62.24 | 1.8M |
| 2026-05-27 | 62.79 | $62.36 | 2.0M |
| 2026-05-26 | 62.80 | $62.46 | 2.0M |
| 2026-05-22 | 62.81 | $63.55 | 1.2M |
| 2026-05-21 | 62.80 | $63.06 | 1.1M |
| 2026-05-20 | 62.82 | $63.01 | 1.0M |
| 2026-05-19 | 62.81 | $62.89 | 1.8M |
| 2026-05-18 | 62.92 | $62.12 | 1.0M |
| 2026-05-15 | 63.11 | $61.11 | 1.6M |
| 2026-05-14 | 63.33 | $61.96 | 1.8M |
| 2026-05-13 | 63.44 | $63.07 | 1.2M |
| 2026-05-12 | 63.51 | $63.44 | 1.7M |
| 2026-05-11 | 63.57 | $63.39 | 1.5M |
| 2026-05-08 | 63.61 | $63.24 | 1.3M |
| 2026-05-07 | 63.65 | $63.29 | 1.3M |
| 2026-05-06 | 63.69 | $63.32 | 1.1M |
| 2026-05-05 | 63.72 | $62.50 | 935824 |
| 2026-05-04 | 63.76 | $62.63 | 909329 |
| 2026-05-01 | 63.81 | $62.82 | 1.2M |
| 2026-04-30 | 63.87 | $63.29 | 1.8M |
| 2026-04-29 | 63.87 | $62.22 | 1.9M |
| 2026-04-28 | 63.88 | $62.60 | 1.7M |
| 2026-04-27 | 63.87 | $62.77 | 1.2M |
| 2026-04-24 | 63.84 | $63.29 | 1.3M |
| 2026-04-23 | 63.82 | $63.48 | 2.0M |
| 2026-04-22 | 63.80 | $62.82 | 2.6M |
| 2026-04-21 | 63.82 | $65.01 | 1.8M |
| 2026-04-20 | 63.73 | $66.01 | 1.0M |
| 2026-04-17 | 63.64 | $65.40 | 1.1M |
| 2026-04-16 | 63.63 | $64.27 | 1.4M |
| 2026-04-15 | 63.74 | $64.38 | 1.5M |
| 2026-04-14 | 63.91 | $64.60 | 915625 |
| 2026-04-13 | 64.05 | $64.30 | 1.0M |
| 2026-04-10 | 64.23 | $64.06 | 1.1M |
| 2026-04-09 | 64.42 | $64.07 | 1.0M |
| 2026-04-08 | 64.57 | $63.78 | 1.7M |
| 2026-04-07 | 64.77 | $63.48 | 1.1M |
| 2026-04-06 | 64.97 | $63.57 | 734128 |
| 2026-04-02 | 65.16 | $63.99 | 834323 |
| 2026-04-01 | 65.35 | $63.26 | 1.2M |
| 2026-03-31 | 65.58 | $62.42 | 1.5M |
| 2026-03-30 | 65.87 | $62.52 | 1.4M |
| 2026-03-27 | 66.16 | $62.11 | 963200 |
| 2026-03-26 | 66.41 | $62.80 | 1.0M |
| 2026-03-25 | 66.66 | $63.07 | 936210 |
| 2026-03-24 | 66.90 | $63.35 | 1.1M |
| 2026-03-23 | 67.15 | $63.14 | 1.7M |
| 2026-03-20 | 67.39 | $64.22 | 2.4M |
| 2026-03-19 | 67.56 | $65.22 | 1.7M |
| 2026-03-18 | 67.65 | $66.36 | 1.5M |
| 2026-03-17 | 67.69 | $67.81 | 1.4M |
| 2026-03-16 | 67.70 | $67.45 | 1.5M |
| 2026-03-13 | 67.71 | $67.89 | 1.8M |
| 2026-03-12 | 67.68 | $67.91 | 2.1M |
| 2026-03-11 | 67.58 | $67.01 | 1.4M |
| 2026-03-10 | 67.54 | $67.73 | 1.3M |
| 2026-03-09 | 67.44 | $67.53 | 2.5M |
| 2026-03-06 | 67.33 | $67.33 | 1.1M |
| 2026-03-05 | 67.29 | $67.77 | 1.7M |
| 2026-03-04 | 67.18 | $67.90 | 1.5M |
| 2026-03-03 | 66.99 | $68.26 | 1.8M |
| 2026-03-02 | 66.74 | $68.37 | 2.1M |
| 2026-02-27 | 66.48 | $67.16 | 15.6M |
| 2026-02-26 | 66.26 | $67.81 | 3.0M |
| 2026-02-25 | 65.96 | $67.81 | 1.4M |
| 2026-02-24 | 65.72 | $68.32 | 1.5M |
| 2026-02-23 | 65.44 | $67.96 | 1.6M |
| 2026-02-20 | 65.24 | $67.55 | 1.5M |
| 2026-02-19 | 65.04 | $67.15 | 1.1M |
| 2026-02-18 | 64.83 | $67.11 | 1.2M |
| 2026-02-17 | 64.62 | $67.89 | 1.8M |
| 2026-02-13 | 64.40 | $67.82 | 1.9M |
| 2026-02-12 | 64.12 | $67.18 | 2.1M |
| 2026-02-11 | 63.84 | $65.95 | 2.4M |
| 2026-02-10 | 63.60 | $66.23 | 1.2M |
| 2026-02-09 | 63.33 | $65.64 | 1.4M |
| 2026-02-06 | 63.09 | $65.48 | 3.3M |
| 2026-02-05 | 62.88 | $66.44 | 2.2M |
| 2026-02-04 | 62.54 | $65.56 | 2.1M |
| 2026-02-03 | 62.26 | $64.07 | 2.0M |
| 2026-02-02 | 62.02 | $63.20 | 2.6M |
| 2026-01-30 | 61.85 | $63.17 | 2.3M |
| 2026-01-29 | 61.72 | $62.77 | 2.5M |
| 2026-01-28 | 61.63 | $61.92 | 1.6M |
| 2026-01-27 | 61.58 | $62.90 | 1.7M |
| 2026-01-26 | 61.49 | $62.87 | 1.7M |
| 2026-01-23 | 61.44 | $63.98 | 1.3M |
| 2026-01-22 | 61.31 | $63.40 | 2.2M |
| 2026-01-21 | 61.21 | $63.01 | 2.1M |
| 2026-01-20 | 61.12 | $62.83 | 1.8M |
| 2026-01-16 | 61.06 | $63.60 | 1.5M |
| 2026-01-15 | 61.01 | $62.13 | 1.4M |
| 2026-01-14 | 60.98 | $61.71 | 1.5M |
| 2026-01-13 | 61.03 | $61.00 | 2.1M |
| 2026-01-12 | 61.09 | $60.94 | 1.7M |
| 2026-01-09 | 61.12 | $60.84 | 1.9M |
| 2026-01-08 | 61.09 | $61.25 | 1.6M |
| 2026-01-07 | 61.05 | $59.68 | 1.5M |
| 2026-01-06 | 61.08 | $59.83 | 1.8M |
| 2026-01-05 | 61.17 | $59.30 | 1.8M |
| 2026-01-02 | 61.31 | $59.79 | 1.6M |
| 2025-12-31 | 61.45 | $60.61 | 846900 |
| 2025-12-30 | 61.54 | $60.98 | 1.0M |
| 2025-12-29 | 61.62 | $60.92 | 979347 |
| 2025-12-26 | 61.72 | $61.20 | 639100 |
| 2025-12-24 | 61.79 | $61.79 | 438402 |
| 2025-12-23 | 61.85 | $61.41 | 1.1M |
| 2025-12-22 | 61.94 | $61.28 | 1.1M |
| 2025-12-19 | 62.03 | $61.28 | 2.7M |
| 2025-12-18 | 62.06 | $61.68 | 1.3M |
| 2025-12-17 | 62.04 | $62.51 | 1.1M |
| 2025-12-16 | 62.00 | $61.66 | 1.9M |
| 2025-12-15 | 62.01 | $62.72 | 1.1M |
| 2025-12-12 | 61.98 | $62.05 | 1.6M |
| 2025-12-11 | 61.96 | $61.55 | 1.8M |
| 2025-12-10 | 61.99 | $60.22 | 1.7M |
| 2025-12-09 | 62.13 | $60.44 | 1.8M |
| 2025-12-08 | 62.20 | $60.41 | 1.8M |
| 2025-12-05 | 62.29 | $61.69 | 1.4M |
| 2025-12-04 | 62.25 | $62.07 | 1.3M |
| 2025-12-03 | 62.18 | $62.46 | 1.6M |
| 2025-12-02 | 62.09 | $62.54 | 1.4M |
| 2025-12-01 | 61.98 | $62.51 | 1.4M |
| 2025-11-28 | 61.91 | $62.87 | 716220 |
| 2025-11-26 | 61.80 | $62.71 | 1.2M |
| 2025-11-25 | 61.66 | $63.02 | 1.6M |
| 2025-11-24 | 61.54 | $63.19 | 4.4M |
| 2025-11-21 | 61.48 | $63.01 | 1.8M |
| 2025-11-20 | 61.40 | $61.89 | 1.6M |
| 2025-11-19 | 61.36 | $61.36 | 1.6M |
| 2025-11-18 | 61.46 | $61.67 | 1.4M |
| 2025-11-17 | 61.52 | $61.76 | 1.2M |
| 2025-11-14 | 61.58 | $62.12 | 1.2M |
| 2025-11-13 | 61.59 | $61.67 | 1.1M |
| 2025-11-12 | 61.62 | $62.13 | 1.2M |
| 2025-11-11 | 61.63 | $63.05 | 1.2M |
| 2025-11-10 | 61.58 | $61.92 | 1.4M |
| 2025-11-07 | 61.61 | $62.12 | 1.9M |
| 2025-11-06 | 61.67 | $60.84 | 2.1M |
| 2025-11-05 | 61.76 | $60.68 | 1.7M |
| 2025-11-04 | 61.88 | $60.65 | 2.1M |
| 2025-11-03 | 61.94 | $60.40 | 2.6M |
| 2025-10-31 | 62.01 | $61.05 | 3.5M |
| 2025-10-30 | 62.06 | $60.75 | 2.8M |
| 2025-10-29 | 62.08 | $59.85 | 3.9M |
| 2025-10-28 | 62.13 | $60.72 | 2.1M |
| 2025-10-27 | 62.13 | $61.91 | 1.8M |
| 2025-10-24 | 62.01 | $61.55 | 2.7M |
| 2025-10-23 | 61.91 | $60.99 | 5.6M |
| 2025-10-22 | 61.86 | $63.37 | 1.6M |
| 2025-10-21 | 61.68 | $62.94 | 1.1M |
| 2025-10-20 | 61.55 | $62.92 | 1.2M |
| 2025-10-17 | 61.43 | $62.38 | 1.7M |
| 2025-10-16 | 61.33 | $62.21 | 2.1M |
| 2025-10-15 | 61.24 | $62.22 | 1.9M |
| 2025-10-14 | 61.16 | $62.21 | 2.7M |
| 2025-10-13 | 61.09 | $62.47 | 2.3M |
| 2025-10-10 | 61.01 | $63.24 | 2.8M |
| 2025-10-09 | 60.92 | $62.78 | 2.5M |
| 2025-10-08 | 60.86 | $62.90 | 2.5M |
| 2025-10-07 | 60.73 | $62.03 | 1.7M |
| 2025-10-06 | 60.71 | $61.77 | 2.0M |
| 2025-10-03 | 60.70 | $61.93 | 1.6M |
| 2025-10-02 | 60.69 | $61.11 | 1.5M |
| 2025-10-01 | 60.68 | $60.97 | 2.0M |
| 2025-09-30 | 60.64 | $60.70 | 2.3M |
| 2025-09-29 | 60.58 | $59.51 | 1.8M |
| 2025-09-26 | 60.62 | $59.53 | 1.8M |
| 2025-09-25 | 60.63 | $59.98 | 1.3M |
| 2025-09-24 | 60.63 | $59.86 | 938832 |
| 2025-09-23 | 60.59 | $60.32 | 1.2M |
| 2025-09-22 | 60.56 | $60.39 | 1.2M |
| 2025-09-19 | 60.57 | $60.56 | 4.6M |
| 2025-09-18 | 60.56 | $60.33 | 1.4M |
| 2025-09-17 | 60.57 | $60.61 | 2.2M |
| 2025-09-16 | 60.58 | $60.81 | 2.5M |
| 2025-09-15 | 60.51 | $60.79 | 1.8M |
| 2025-09-12 | 60.51 | $61.49 | 1.3M |
| 2025-09-11 | 60.45 | $61.52 | 1.4M |
| 2025-09-10 | 60.42 | $60.39 | 1.8M |
| 2025-09-09 | 60.41 | $61.65 | 1.4M |
| 2025-09-08 | 60.32 | $61.57 | 1.6M |
| 2025-09-05 | 60.25 | $61.72 | 1.9M |
| 2025-09-04 | 60.22 | $60.89 | 1.6M |
| 2025-09-03 | 60.25 | $60.18 | 1.4M |
| 2025-09-02 | 60.34 | $59.53 | 1.7M |
| 2025-08-29 | 60.43 | $60.29 | 1.4M |
| 2025-08-28 | 60.43 | $59.64 | 1.2M |
| 2025-08-27 | 60.45 | $60.00 | 1.8M |
| 2025-08-26 | 60.38 | $59.10 | 1.5M |
| 2025-08-25 | 60.43 | $59.81 | 1.3M |
| 2025-08-22 | 60.36 | $60.47 | 1.3M |
| 2025-08-21 | 60.32 | $60.36 | 1.4M |
| 2025-08-20 | 60.29 | $60.62 | 1.2M |
| 2025-08-19 | 60.31 | $60.73 | 1.7M |
| 2025-08-18 | 60.35 | $59.52 | 1.3M |
| 2025-08-15 | 60.46 | $60.68 | 1.2M |
| 2025-08-14 | 60.53 | $60.29 | 950012 |
| 2025-08-13 | 60.60 | $60.93 | 1.6M |
| 2025-08-12 | 60.64 | $60.24 | 1.5M |
| 2025-08-11 | 60.68 | $59.86 | 1.3M |
| 2025-08-08 | 60.79 | $60.15 | 1.2M |
| 2025-08-07 | 60.85 | $61.17 | 1.5M |
| 2025-08-06 | 60.89 | $61.35 | 3.3M |
| 2025-08-05 | 60.92 | $62.05 | 3.1M |
| 2025-08-04 | 60.91 | $61.43 | 2.4M |
| 2025-08-01 | 60.94 | $60.26 | 2.2M |
| 2025-07-31 | 61.03 | $59.92 | 3.2M |
| 2025-07-30 | 61.12 | $58.60 | 2.8M |
| 2025-07-29 | 61.28 | $60.12 | 1.8M |
| 2025-07-28 | 61.35 | $58.43 | 1.5M |
| 2025-07-25 | 61.51 | $59.63 | 1.4M |
| 2025-07-24 | 61.65 | $59.91 | 2.2M |
| 2025-07-23 | 61.78 | $60.94 | 2.0M |
| 2025-07-22 | 61.91 | $61.55 | 3.0M |
| 2025-07-21 | 62.03 | $61.72 | 1.4M |
| 2025-07-18 | 62.09 | $61.97 | 1.0M |
| 2025-07-17 | 62.14 | $61.75 | 1.7M |
| 2025-07-16 | 62.18 | $61.76 | 1.4M |
| 2025-07-15 | 62.18 | $61.10 | 2.7M |
| 2025-07-14 | 62.25 | $61.91 | 1.3M |
| 2025-07-11 | 62.30 | $61.51 | 1.1M |
| 2025-07-10 | 62.36 | $61.82 | 1.2M |
| 2025-07-09 | 62.42 | $62.04 | 1.7M |
| 2025-07-08 | 62.44 | $61.75 | 1.6M |
| 2025-07-07 | 62.46 | $62.03 | 2.0M |
| 2025-07-03 | 62.49 | $62.12 | 870522 |
| 2025-07-02 | 62.55 | $61.64 | 1.3M |
| 2025-07-01 | 62.61 | $61.83 | 1.4M |
| 2025-06-30 | 62.69 | $61.67 | 1.4M |
| 2025-06-27 | 62.79 | $61.46 | 1.6M |
| 2025-06-26 | 62.86 | $62.61 | 1.1M |
| 2025-06-25 | 62.89 | $62.40 | 979248 |
| 2025-06-24 | 62.98 | $63.53 | 1.2M |
| 2025-06-23 | 62.98 | $64.03 | 1.3M |
| 2025-06-20 | 62.95 | $62.80 | 1.7M |
| 2025-06-18 | 63.02 | $63.07 | 946500 |
| 2025-06-17 | 63.13 | $62.52 | 1.4M |
| 2025-06-16 | 63.27 | $61.80 | 1.1M |
| 2025-06-13 | 63.42 | $62.36 | 839000 |
| 2025-06-12 | 63.50 | $63.00 | 1.1M |
| 2025-06-11 | 63.47 | $62.63 | 1.4M |
| 2025-06-10 | 63.47 | $63.13 | 1.4M |
| 2025-06-09 | 63.49 | $62.33 | 1.2M |
| 2025-06-06 | 63.59 | $62.24 | 978208 |
| 2025-06-05 | 63.66 | $62.72 | 1.3M |
| 2025-06-04 | 63.74 | $63.23 | 1.1M |
| 2025-06-03 | 63.77 | $62.86 | 1.2M |
| 2025-06-02 | 63.88 | $63.41 | 1.0M |
| 2025-05-30 | 63.99 | $63.57 | 1.9M |
| 2025-05-29 | 64.05 | $62.95 | 3.3M |
| 2025-05-28 | 64.14 | $63.14 | 2.3M |
| 2025-05-27 | 64.18 | $64.34 | 1.4M |
| 2025-05-23 | 64.15 | $63.52 | 809500 |
| 2025-05-22 | 64.13 | $63.39 | 899149 |
| 2025-05-21 | 64.13 | $64.09 | 1.4M |
| 2025-05-20 | 64.06 | $65.34 | 881727 |
| 2025-05-19 | 63.98 | $65.36 | 797946 |
| 2025-05-16 | 63.94 | $64.86 | 858800 |
| 2025-05-15 | 63.96 | $63.82 | 929293 |
| 2025-05-14 | 64.01 | $62.42 | 1.1M |
| 2025-05-13 | 64.17 | $62.60 | 1.3M |
| 2025-05-12 | 64.32 | $63.59 | 1.3M |
| 2025-05-09 | 64.35 | $64.32 | 942500 |
| 2025-05-08 | 64.32 | $63.73 | 973415 |
| 2025-05-07 | 64.34 | $64.34 | 1.7M |
| 2025-05-06 | 64.21 | $63.77 | 1.4M |
| 2025-05-05 | 64.19 | $64.98 | 1.2M |
| 2025-05-02 | 64.24 | $65.68 | 1.7M |
| 2025-05-01 | 64.36 | $64.79 | 1.6M |
| 2025-04-30 | 64.46 | $64.78 | 2.1M |
| 2025-04-29 | 64.54 | $63.79 | 1.2M |
| 2025-04-28 | 64.69 | $63.88 | 1.6M |
| 2025-04-25 | 64.82 | $63.06 | 1.2M |
| 2025-04-24 | 64.95 | $63.41 | 1.7M |
| 2025-04-23 | 65.14 | $62.77 | 2.4M |
| 2025-04-22 | 65.34 | $63.69 | 2.2M |
| 2025-04-21 | 65.56 | $64.43 | 1.4M |
| 2025-04-17 | 65.76 | $65.32 | 1.4M |
| 2025-04-16 | 65.93 | $64.92 | 1.2M |
| 2025-04-15 | 66.10 | $65.49 | 938500 |
| 2025-04-14 | 66.25 | $65.57 | 1.2M |
| 2025-04-11 | 66.38 | $64.34 | 1.2M |
| 2025-04-10 | 66.52 | $63.74 | 1.6M |
| 2025-04-09 | 66.63 | $64.05 | 2.6M |
| 2025-04-08 | 66.77 | $61.79 | 1.9M |
| 2025-04-07 | 67.07 | $63.34 | 2.2M |
| 2025-04-04 | 67.34 | $66.05 | 2.3M |
| 2025-04-03 | 67.46 | $68.02 | 3.1M |
| 2025-04-02 | 67.45 | $66.66 | 1.2M |
| 2025-04-01 | 67.55 | $66.56 | 1.7M |
| 2025-03-31 | 67.62 | $66.70 | 1.7M |
| 2025-03-28 | 67.74 | $66.43 | 2.0M |
| 2025-03-27 | 67.85 | $65.76 | 2.8M |
| 2025-03-26 | 67.98 | $67.18 | 2.4M |
| 2025-03-25 | 67.98 | $66.85 | 1.5M |
| 2025-03-24 | 68.07 | $67.90 | 997500 |
| 2025-03-21 | 68.03 | $68.47 | 2.0M |
| 2025-03-20 | 67.90 | $68.72 | 1.1M |
| 2025-03-19 | 67.78 | $68.47 | 1.5M |
| 2025-03-18 | 67.62 | $68.39 | 742900 |
| 2025-03-17 | 67.46 | $68.27 | 745400 |
| 2025-03-14 | 67.32 | $67.05 | 785448 |
| 2025-03-13 | 67.31 | $66.03 | 1.1M |
| 2025-03-12 | 67.32 | $66.79 | 1.4M |
| 2025-03-11 | 67.32 | $67.80 | 1.9M |
| 2025-03-10 | 67.24 | $68.65 | 1.4M |
| 2025-03-07 | 67.12 | $68.56 | 1.2M |
| 2025-03-06 | 67.01 | $67.76 | 1.2M |
| 2025-03-05 | 66.92 | $68.65 | 1.5M |
| 2025-03-04 | 66.74 | $68.06 | 1.3M |
| 2025-03-03 | 66.60 | $69.06 | 1.4M |
| 2025-02-28 | 66.42 | $68.58 | 2.9M |
| 2025-02-27 | 66.25 | $68.31 | 2.0M |
| 2025-02-26 | 66.10 | $67.28 | 1.3M |
| 2025-02-25 | 66.06 | $68.59 | 1.9M |
| 2025-02-24 | 66.10 | $67.02 | 2.1M |
| 2025-02-21 | 66.11 | $66.05 | 1.5M |
| 2025-02-20 | 66.13 | $66.18 | 769448 |
| 2025-02-19 | 66.12 | $65.22 | 1.0M |
| 2025-02-18 | 66.23 | $65.30 | 1.0M |
| 2025-02-14 | 66.28 | $65.42 | 783400 |
| 2025-02-13 | 66.32 | $66.92 | 1.1M |
| 2025-02-12 | 66.20 | $66.20 | 1.2M |
| 2025-02-11 | 66.14 | $66.75 | 1.2M |
| 2025-02-10 | 66.05 | $66.30 | 1.2M |
| 2025-02-07 | 65.96 | $66.22 | 1.2M |
| 2025-02-06 | 65.94 | $66.42 | 1.2M |
| 2025-02-05 | 65.88 | $65.96 | 1.6M |
| 2025-02-04 | 65.87 | $64.97 | 1.0M |
| 2025-02-03 | 66.01 | $65.29 | 1.1M |
| 2025-01-31 | 66.08 | $65.45 | 4.9M |
| 2025-01-30 | 66.14 | $65.16 | 1.7M |
| 2025-01-29 | 66.18 | $65.26 | 1.5M |
| 2025-01-28 | 66.25 | $66.61 | 1.8M |
| 2025-01-27 | 66.29 | $69.32 | 2.4M |
| 2025-01-24 | 66.21 | $67.23 | 1.1M |
| 2025-01-23 | 66.21 | $66.51 | 1.9M |
| 2025-01-22 | 66.21 | $65.82 | 1.1M |
| 2025-01-21 | 66.23 | $67.42 | 862400 |
| 2025-01-17 | 66.19 | $66.46 | 839233 |
| 2025-01-16 | 66.31 | $66.20 | 1.4M |
| 2025-01-15 | 66.41 | $64.36 | 1.8M |
| 2025-01-14 | 66.59 | $64.99 | 1.3M |
| 2025-01-13 | 66.76 | $65.05 | 1.3M |
| 2025-01-10 | 66.93 | $64.47 | 1.8M |
| 2025-01-08 | 67.15 | $65.75 | 1.7M |
| 2025-01-07 | 67.37 | $65.38 | 995539 |
| 2025-01-06 | 67.59 | $65.72 | 1.4M |
| 2025-01-03 | 67.81 | $67.79 | 1.0M |
| 2025-01-02 | 67.92 | $66.65 | 1.7M |
| 2024-12-31 | 68.08 | $66.60 | 1.1M |
| 2024-12-30 | 68.27 | $66.06 | 826641 |
| 2024-12-27 | 68.53 | $66.60 | 993000 |
| 2024-12-26 | 68.80 | $67.42 | 937700 |
| 2024-12-24 | 69.00 | $67.78 | 394024 |
| 2024-12-23 | 69.17 | $67.12 | 1.1M |
| 2024-12-20 | 69.36 | $66.61 | 4.5M |
| 2024-12-19 | 69.57 | $66.18 | 1.6M |
| 2024-12-18 | 69.79 | $66.66 | 1.7M |
| 2024-12-17 | 70.00 | $68.75 | 1.2M |
| 2024-12-16 | 70.12 | $68.34 | 1.1M |
| 2024-12-13 | 70.24 | $67.92 | 918200 |
| 2024-12-12 | 70.43 | $68.38 | 1.5M |
| 2024-12-11 | 70.64 | $68.35 | 1.3M |
| 2024-12-10 | 70.83 | $69.00 | 951400 |
| 2024-12-09 | 71.01 | $70.11 | 1.2M |
| 2024-12-06 | 71.07 | $69.70 | 830117 |
| 2024-12-05 | 71.08 | $70.23 | 878800 |
| 2024-12-04 | 71.00 | $70.01 | 861314 |
| 2024-12-03 | 71.00 | $69.73 | 797800 |
| 2024-12-02 | 70.99 | $70.35 | 928900 |
| 2024-11-29 | 70.94 | $71.33 | 674408 |
| 2024-11-27 | 70.88 | $72.09 | 819000 |
| 2024-11-26 | 70.78 | $71.37 | 1.0M |
| 2024-11-25 | 70.66 | $71.11 | 1.9M |
| 2024-11-22 | 70.55 | $70.94 | 1.1M |
| 2024-11-21 | 70.47 | $70.84 | 869800 |
| 2024-11-20 | 70.43 | $70.67 | 1.0M |
| 2024-11-19 | 70.43 | $70.85 | 1.2M |
| 2024-11-18 | 70.32 | $70.99 | 1.0M |
| 2024-11-15 | 70.17 | $70.89 | 1.5M |
| 2024-11-14 | 70.12 | $71.71 | 1.3M |
| 2024-11-13 | 70.04 | $72.45 | 1.2M |
| 2024-11-12 | 69.92 | $72.24 | 1.4M |
| 2024-11-11 | 69.77 | $72.51 | 1.5M |
| 2024-11-08 | 69.54 | $71.43 | 1.3M |
| 2024-11-07 | 69.36 | $69.76 | 2.0M |
| 2024-11-06 | 69.24 | $68.72 | 1.9M |
| 2024-11-05 | 69.13 | $70.09 | 849914 |
| 2024-11-04 | 68.93 | $69.42 | 862400 |
| 2024-11-01 | 68.85 | $69.32 | 1.1M |
| 2024-10-31 | 68.85 | $70.12 | 1.8M |
| 2024-10-30 | 68.84 | $70.10 | 1.1M |
| 2024-10-29 | 68.81 | $69.00 | 884100 |
| 2024-10-28 | 68.86 | $68.94 | 1.3M |
| 2024-10-25 | 68.98 | $69.39 | 951902 |
| 2024-10-24 | 69.05 | $69.99 | 998200 |
| 2024-10-23 | 69.10 | $70.59 | 1.4M |
| 2024-10-22 | 69.17 | $68.69 | 1.3M |
| 2024-10-21 | 69.38 | $68.02 | 1.8M |
| 2024-10-18 | 69.64 | $69.97 | 1.7M |
| 2024-10-17 | 69.73 | $70.13 | 1.2M |
| 2024-10-16 | 69.90 | $70.01 | 1.0M |
| 2024-10-15 | 70.08 | $69.21 | 1.4M |
| 2024-10-14 | 70.34 | $67.96 | 814307 |
| 2024-10-11 | 70.71 | $67.78 | 834500 |
| 2024-10-10 | 71.13 | $67.40 | 1.4M |
| 2024-10-09 | 71.52 | $66.37 | 1.8M |
| 2024-10-08 | 71.95 | $66.12 | 2.2M |
| 2024-10-07 | 72.40 | $67.96 | 1.3M |
| 2024-10-04 | 72.72 | $69.28 | 1.2M |
| 2024-10-03 | 72.95 | $69.81 | 1.0M |
| 2024-10-02 | 73.07 | $69.50 | 1.1M |
| 2024-10-01 | 73.23 | $70.17 | 1.3M |
| 2024-09-30 | 73.31 | $71.34 | 1.3M |
| 2024-09-27 | 73.38 | $70.76 | 1.3M |
| 2024-09-26 | 73.44 | $71.00 | 1.4M |
| 2024-09-25 | 73.45 | $71.96 | 1.2M |
| 2024-09-24 | 73.38 | $72.93 | 1.5M |
| 2024-09-23 | 73.24 | $73.13 | 1.4M |
| 2024-09-20 | 73.10 | $71.81 | 3.0M |
| 2024-09-19 | 73.02 | $73.57 | 1.4M |
| 2024-09-18 | 72.90 | $73.49 | 729606 |
| 2024-09-17 | 72.76 | $74.45 | 905039 |
| 2024-09-16 | 72.58 | $75.31 | 817200 |
| 2024-09-13 | 72.34 | $76.25 | 757011 |
| 2024-09-12 | 72.04 | $75.23 | 958600 |
| 2024-09-11 | 71.85 | $74.84 | 871300 |
| 2024-09-10 | 71.68 | $75.30 | 611117 |
| 2024-09-09 | 71.47 | $74.20 | 857308 |
| 2024-09-06 | 71.35 | $73.87 | 1.5M |
| 2024-09-05 | 71.21 | $72.33 | 1.3M |
| 2024-09-04 | 71.13 | $72.62 | 926700 |
| 2024-09-03 | 71.05 | $71.82 | 1.1M |
| 2024-08-30 | 71.00 | $72.71 | 927143 |
| 2024-08-29 | 70.99 | $71.93 | 912900 |
| 2024-08-28 | 70.91 | $71.34 | 717200 |
| 2024-08-27 | 70.78 | $70.39 | 729400 |
| 2024-08-26 | 70.69 | $70.18 | 626529 |
| 2024-08-23 | 70.53 | $70.36 | 667057 |
| 2024-08-22 | 70.36 | $70.23 | 1.1M |
| 2024-08-21 | 70.15 | $71.10 | 841149 |
| 2024-08-20 | 69.88 | $70.80 | 630708 |
| 2024-08-19 | 69.66 | $70.85 | 727440 |
| 2024-08-16 | 69.50 | $70.39 | 754400 |
| 2024-08-15 | 69.37 | $70.33 | 1.2M |
| 2024-08-14 | 69.25 | $71.45 | 681200 |
| 2024-08-13 | 69.12 | $71.37 | 818400 |
| 2024-08-12 | 68.95 | $71.14 | 444700 |
| 2024-08-09 | 68.75 | $71.85 | 1.3M |
| 2024-08-08 | 68.49 | $71.06 | 920602 |
| 2024-08-07 | 68.25 | $70.70 | 904414 |
| 2024-08-06 | 67.94 | $71.07 | 1.2M |
| 2024-08-05 | 67.60 | $70.67 | 1.9M |
| 2024-08-02 | 67.25 | $72.52 | 1.9M |
| 2024-08-01 | 66.82 | $70.40 | 1.6M |
| 2024-07-31 | 66.48 | $68.68 | 1.6M |
| 2024-07-30 | 66.25 | $68.55 | 879300 |
| 2024-07-29 | 66.05 | $67.00 | 792800 |
| 2024-07-26 | 65.96 | $67.00 | 906200 |
| 2024-07-25 | 65.87 | $66.09 | 1.5M |
| 2024-07-24 | 65.79 | $65.66 | 999700 |
| 2024-07-23 | 65.72 | $66.34 | 2.2M |
| 2024-07-22 | 65.65 | $67.73 | 1.4M |
| 2024-07-19 | 65.48 | $67.83 | 867700 |
| 2024-07-18 | 65.25 | $67.86 | 1.3M |
| 2024-07-17 | 65.00 | $68.95 | 1.1M |
| 2024-07-16 | 64.67 | $67.97 | 837700 |
| 2024-07-15 | 64.41 | $67.06 | 924102 |
| 2024-07-12 | 64.18 | $66.68 | 1.1M |
| 2024-07-11 | 63.91 | $66.17 | 1.2M |
| 2024-07-10 | 63.66 | $64.57 | 1.4M |
| 2024-07-09 | 63.52 | $64.17 | 981553 |
| 2024-07-08 | 63.43 | $63.73 | 1.0M |
| 2024-07-05 | 63.43 | $64.00 | 630700 |
| 2024-07-03 | 63.42 | $63.60 | 562700 |
| 2024-07-02 | 63.43 | $63.97 | 1.6M |
| 2024-07-01 | 63.39 | $64.60 | 1.2M |
| 2024-06-28 | 63.30 | $65.13 | 3.1M |
| 2024-06-27 | 63.18 | $65.26 | 1.6M |
| 2024-06-26 | 62.98 | $64.44 | 1.4M |
| 2024-06-25 | 62.82 | $64.24 | 729038 |
| 2024-06-24 | 62.70 | $65.02 | 1.5M |
| 2024-06-21 | 62.56 | $64.34 | 1.8M |
| 2024-06-20 | 62.55 | $63.19 | 789900 |
| 2024-06-18 | 62.62 | $62.89 | 2.2M |
| 2024-06-17 | 62.68 | $62.37 | 840400 |
| 2024-06-14 | 62.80 | $62.72 | 952400 |
| 2024-06-13 | 62.84 | $62.41 | 1.9M |
| 2024-06-12 | 62.88 | $61.29 | 1.1M |
| 2024-06-11 | 62.93 | $61.34 | 1.0M |
| 2024-06-10 | 62.99 | $61.70 | 1.1M |
| 2024-06-07 | 63.04 | $62.27 | 714322 |
| 2024-06-06 | 63.08 | $63.80 | 753600 |
| 2024-06-05 | 63.03 | $63.77 | 659327 |
| 2024-06-04 | 62.99 | $63.87 | 884789 |
| 2024-06-03 | 62.95 | $63.22 | 1.6M |
| 2024-05-31 | 62.96 | $62.77 | 1.4M |
| 2024-05-30 | 62.98 | $62.60 | 879200 |
| 2024-05-29 | 62.89 | $61.25 | 705900 |
| 2024-05-28 | 62.85 | $61.25 | 835608 |
| 2024-05-24 | 62.82 | $61.85 | 604024 |
| 2024-05-23 | 62.75 | $62.30 | 783720 |
| 2024-05-22 | 62.67 | $64.10 | 927024 |
| 2024-05-21 | 62.54 | $64.63 | 956349 |
| 2024-05-20 | 62.39 | $64.17 | 1.5M |
| 2024-05-17 | 62.32 | $64.68 | 1.4M |
| 2024-05-16 | 62.22 | $63.47 | 1.3M |
| 2024-05-15 | 62.16 | $63.33 | 2.5M |
| 2024-05-14 | 62.09 | $62.29 | 703114 |
| 2024-05-13 | 62.03 | $62.45 | 1.0M |
| 2024-05-10 | 61.97 | $62.79 | 894833 |
| 2024-05-09 | 61.88 | $63.04 | 647800 |
| 2024-05-08 | 61.81 | $62.73 | 1.3M |
| 2024-05-07 | 61.77 | $63.00 | 1.7M |
| 2024-05-06 | 61.82 | $63.09 | 797033 |
| 2024-05-03 | 61.86 | $63.33 | 1.5M |
| 2024-05-02 | 61.83 | $63.16 | 1.6M |
| 2024-05-01 | 61.83 | $60.95 | 1.6M |
| 2024-04-30 | 61.92 | $60.29 | 1.6M |
| 2024-04-29 | 62.06 | $60.71 | 1.6M |
| 2024-04-26 | 62.19 | $60.53 | 1.1M |
| 2024-04-25 | 62.38 | $60.75 | 971626 |
| 2024-04-24 | 62.56 | $61.32 | 1.5M |
| 2024-04-23 | 62.67 | $61.77 | 1.6M |
| 2024-04-22 | 62.78 | $62.70 | 1.5M |
| 2024-04-19 | 62.87 | $62.73 | 1.5M |
| 2024-04-18 | 63.02 | $62.33 | 1.3M |
| 2024-04-17 | 63.18 | $61.80 | 1.2M |
| 2024-04-16 | 63.36 | $61.07 | 1.6M |
| 2024-04-15 | 63.56 | $61.36 | 1.6M |
| 2024-04-12 | 63.76 | $61.03 | 867712 |
| 2024-04-11 | 63.99 | $61.56 | 1.3M |
| 2024-04-10 | 64.26 | $61.96 | 1.4M |
| 2024-04-09 | 64.48 | $64.04 | 3.2M |
| 2024-04-08 | 64.61 | $63.73 | 2.8M |
| 2024-04-05 | 64.76 | $62.87 | 732300 |
| 2024-04-04 | 64.91 | $63.01 | 1.2M |
| 2024-04-03 | 65.07 | $62.80 | 1.0M |
| 2024-04-02 | 65.27 | $63.16 | 1.4M |
| 2024-04-01 | 65.48 | $63.28 | 1.2M |
| 2024-03-28 | 65.66 | $64.40 | 2.7M |
| 2024-03-27 | 65.80 | $64.33 | 1.2M |
| 2024-03-26 | 65.89 | $63.42 | 1.3M |
| 2024-03-25 | 66.04 | $63.93 | 880700 |
| 2024-03-22 | 66.14 | $64.67 | 701128 |
| 2024-03-21 | 66.25 | $65.67 | 1.2M |
| 2024-03-20 | 66.30 | $65.52 | 875900 |
| 2024-03-19 | 66.39 | $65.30 | 575900 |
| 2024-03-18 | 66.46 | $65.07 | 830925 |
| 2024-03-15 | 66.51 | $65.43 | 2.1M |
| 2024-03-14 | 66.56 | $65.68 | 805113 |
| 2024-03-13 | 66.59 | $66.93 | 1.2M |
| 2024-03-12 | 66.56 | $66.32 | 653040 |
| 2024-03-11 | 66.62 | $66.68 | 591218 |
| 2024-03-08 | 66.63 | $66.64 | 935032 |
| 2024-03-07 | 66.62 | $65.88 | 1.4M |
| 2024-03-06 | 66.65 | $66.23 | 1.3M |
| 2024-03-05 | 66.69 | $66.89 | 998035 |
| 2024-03-04 | 66.69 | $67.23 | 1.9M |
| 2024-03-01 | 66.76 | $66.92 | 991745 |
| 2024-02-29 | 66.89 | $67.32 | 1.8M |
| 2024-02-28 | 66.90 | $65.98 | 1.3M |
| 2024-02-27 | 67.00 | $66.56 | 1.0M |
| 2024-02-26 | 67.02 | $65.92 | 747600 |
| 2024-02-23 | 67.06 | $66.82 | 2.1M |
| 2024-02-22 | 67.03 | $66.72 | 2.0M |
| 2024-02-21 | 66.97 | $67.26 | 858900 |
| 2024-02-20 | 66.96 | $66.64 | 709448 |
| 2024-02-16 | 67.08 | $66.18 | 1.3M |
| 2024-02-15 | 67.19 | $66.46 | 1.0M |
| 2024-02-14 | 67.25 | $66.18 | 1.4M |
| 2024-02-13 | 67.36 | $66.45 | 1.1M |
| 2024-02-12 | 67.52 | $67.42 | 1.0M |
| 2024-02-09 | 67.66 | $66.81 | 1.1M |
| 2024-02-08 | 67.81 | $66.43 | 896386 |
| 2024-02-07 | 68.00 | $66.52 | 949347 |
| 2024-02-06 | 68.18 | $67.05 | 927203 |
| 2024-02-05 | 68.32 | $66.99 | 1.2M |
| 2024-02-02 | 68.43 | $68.62 | 1.3M |
| 2024-02-01 | 68.47 | $69.39 | 2.0M |
| 2024-01-31 | 68.47 | $67.69 | 3.0M |
| 2024-01-30 | 68.64 | $67.89 | 1.7M |
| 2024-01-29 | 68.78 | $66.88 | 1.7M |
| 2024-01-26 | 69.01 | $66.73 | 937900 |
| 2024-01-25 | 69.25 | $66.35 | 1.4M |
| 2024-01-24 | 69.48 | $65.55 | 1.8M |
| 2024-01-23 | 69.76 | $67.00 | 1.6M |
| 2024-01-22 | 69.96 | $68.96 | 967900 |
| 2024-01-19 | 70.02 | $68.47 | 823400 |
| 2024-01-18 | 70.20 | $67.62 | 765610 |
| 2024-01-17 | 70.42 | $68.32 | 955600 |
| 2024-01-16 | 70.60 | $69.67 | 1.0M |
| 2024-01-12 | 70.75 | $70.30 | 530244 |
| 2024-01-11 | 70.87 | $69.81 | 1.0M |
| 2024-01-10 | 70.92 | $70.11 | 1.2M |
| 2024-01-09 | 70.96 | $70.20 | 728745 |
| 2024-01-08 | 70.99 | $69.92 | 624612 |
| 2024-01-05 | 71.05 | $69.04 | 831900 |
| 2024-01-04 | 71.17 | $69.56 | 918500 |
| 2024-01-03 | 71.28 | $69.34 | 1.2M |
| 2024-01-02 | 71.42 | $71.13 | 711732 |
| 2023-12-29 | 71.46 | $70.54 | 757700 |
| 2023-12-28 | 71.49 | $71.62 | 783900 |
| 2023-12-27 | 71.41 | $71.42 | 868246 |
| 2023-12-26 | 71.35 | $70.96 | 708200 |
| 2023-12-22 | 71.33 | $71.13 | 1.0M |
| 2023-12-21 | 71.28 | $71.01 | 966843 |
| 2023-12-20 | 71.21 | $70.31 | 1.3M |
| 2023-12-19 | 71.17 | $71.94 | 701701 |
| 2023-12-18 | 71.05 | $72.12 | 938100 |
| 2023-12-15 | 70.92 | $71.90 | 3.1M |
| 2023-12-14 | 70.82 | $72.72 | 1.5M |
| 2023-12-13 | 70.65 | $72.52 | 1.4M |
| 2023-12-12 | 70.48 | $70.85 | 741800 |
| 2023-12-11 | 70.21 | $71.04 | 593700 |
| 2023-12-08 | 69.94 | $70.81 | 811600 |
| 2023-12-07 | 69.65 | $71.00 | 938205 |
| 2023-12-06 | 69.39 | $71.52 | 864100 |
| 2023-12-05 | 69.10 | $71.72 | 893500 |
| 2023-12-04 | 68.83 | $72.23 | 1.1M |
| 2023-12-01 | 68.61 | $71.87 | 1.5M |
| 2023-11-30 | 68.36 | $71.10 | 1.1M |
| 2023-11-29 | 68.10 | $70.09 | 832632 |
| 2023-11-28 | 67.89 | $70.07 | 1.3M |
| 2023-11-27 | 67.67 | $70.59 | 887100 |
| 2023-11-24 | 67.36 | $70.09 | 272200 |
| 2023-11-22 | 67.17 | $69.73 | 531800 |
| 2023-11-21 | 66.90 | $69.46 | 663200 |
| 2023-11-20 | 66.68 | $69.52 | 613100 |
| 2023-11-17 | 66.44 | $69.54 | 934200 |
| 2023-11-16 | 66.21 | $69.95 | 1.4M |
| 2023-11-15 | 65.99 | $69.38 | 1.2M |
| 2023-11-14 | 65.92 | $69.00 | 1.3M |
| 2023-11-13 | 65.87 | $65.46 | 733400 |
| 2023-11-10 | 65.86 | $65.66 | 1.1M |
| 2023-11-09 | 65.80 | $64.99 | 860230 |
| 2023-11-08 | 65.77 | $65.86 | 926900 |
| 2023-11-07 | 65.75 | $65.68 | 1.3M |
| 2023-11-06 | 65.67 | $66.35 | 1.6M |
| 2023-11-03 | 65.55 | $67.87 | 2.0M |
| 2023-11-02 | 65.35 | $66.76 | 2.0M |
| 2023-11-01 | 65.21 | $65.99 | 1.7M |
| 2023-10-31 | 65.08 | $65.80 | 1.5M |
| 2023-10-30 | 64.87 | $65.71 | 1.1M |
| 2023-10-27 | 64.70 | $64.34 | 1.7M |
| 2023-10-26 | 64.67 | $66.29 | 1.8M |
| 2023-10-25 | 64.53 | $64.43 | 1.2M |
| 2023-10-24 | 64.50 | $65.09 | 2.0M |
| 2023-10-23 | 64.52 | $64.70 | 1.3M |
| 2023-10-20 | 64.64 | $64.83 | 1.7M |
| 2023-10-19 | 64.72 | $65.60 | 2.1M |
| 2023-10-18 | 64.77 | $67.98 | 1.7M |
| 2023-10-17 | 64.75 | $68.01 | 2.9M |
| 2023-10-16 | 64.67 | $65.21 | 1.7M |
| 2023-10-13 | 64.74 | $64.58 | 1.3M |
| 2023-10-12 | 64.87 | $64.30 | 1.1M |
| 2023-10-11 | 65.01 | $65.38 | 1.7M |
| 2023-10-10 | 65.02 | $64.18 | 1.3M |
| 2023-10-09 | 65.10 | $64.03 | 1.3M |
| 2023-10-06 | 65.19 | $63.72 | 1.6M |
| 2023-10-05 | 65.26 | $64.00 | 2.1M |
| 2023-10-04 | 65.37 | $63.46 | 1.7M |
| 2023-10-03 | 65.49 | $61.58 | 1.3M |
| 2023-10-02 | 65.70 | $62.36 | 1.3M |
| 2023-09-29 | 65.91 | $63.71 | 1.4M |
| 2023-09-28 | 66.07 | $63.53 | 1.7M |
| 2023-09-27 | 66.26 | $63.81 | 1.6M |
| 2023-09-26 | 66.43 | $65.45 | 1.3M |
| 2023-09-25 | 66.49 | $67.09 | 849200 |
| 2023-09-22 | 66.51 | $66.33 | 1.1M |
| 2023-09-21 | 66.56 | $66.68 | 1.2M |
| 2023-09-20 | 66.58 | $67.64 | 877800 |
| 2023-09-19 | 66.50 | $66.45 | 907242 |
| 2023-09-18 | 66.45 | $66.54 | 1.4M |
| 2023-09-15 | 66.46 | $67.14 | 3.0M |
| 2023-09-14 | 66.42 | $67.05 | 1.2M |
| 2023-09-13 | 66.41 | $65.63 | 1.1M |
| 2023-09-12 | 66.50 | $65.89 | 860400 |
| 2023-09-11 | 66.59 | $65.66 | 932500 |
| 2023-09-08 | 66.75 | $65.16 | 1.3M |
| 2023-09-07 | 66.91 | $66.31 | 1.2M |
| 2023-09-06 | 67.09 | $65.81 | 859305 |
| 2023-09-05 | 67.26 | $65.78 | 1.0M |
| 2023-09-01 | 67.48 | $66.51 | 621700 |
| 2023-08-31 | 67.63 | $66.96 | 1.1M |
| 2023-08-30 | 67.80 | $67.33 | 722028 |
| 2023-08-29 | 67.96 | $67.11 | 1.2M |
| 2023-08-28 | 68.15 | $66.75 | 917600 |
| 2023-08-25 | 68.37 | $67.48 | 620536 |
| 2023-08-24 | 68.55 | $67.41 | 784400 |
| 2023-08-23 | 68.73 | $67.08 | 716132 |
| 2023-08-22 | 69.00 | $65.85 | 759807 |
| 2023-08-21 | 69.29 | $65.52 | 1.1M |
| 2023-08-18 | 69.59 | $66.80 | 1.1M |
| 2023-08-17 | 69.85 | $66.31 | 981900 |
| 2023-08-16 | 70.08 | $66.89 | 839716 |
| 2023-08-15 | 70.08 | $67.47 | 1.1M |
| 2023-08-14 | 70.01 | $67.58 | 923600 |
| 2023-08-11 | 69.99 | $68.81 | 907200 |
| 2023-08-10 | 69.92 | $68.44 | 951616 |
| 2023-08-09 | 69.87 | $69.97 | 1.2M |
| 2023-08-08 | 69.73 | $69.09 | 919801 |
| 2023-08-07 | 69.59 | $70.14 | 1.5M |
| 2023-08-04 | 69.38 | $69.51 | 1.6M |
| 2023-08-03 | 69.20 | $70.39 | 1.9M |
| 2023-08-02 | 69.00 | $70.54 | 1.4M |
| 2023-08-01 | 68.79 | $70.91 | 1.9M |
| 2023-07-31 | 68.60 | $71.18 | 1.7M |
| 2023-07-28 | 68.39 | $71.19 | 1.8M |
| 2023-07-27 | 68.15 | $71.02 | 2.4M |
| 2023-07-26 | 67.92 | $72.40 | 1.3M |
| 2023-07-25 | 67.64 | $71.64 | 1.8M |
| 2023-07-24 | 67.38 | $71.60 | 2.6M |
| 2023-07-21 | 67.06 | $72.00 | 30.5M |
| 2023-07-20 | 66.81 | $70.82 | 7.4M |
| 2023-07-19 | 66.66 | $66.98 | 1.4M |
| 2023-07-18 | 66.72 | $65.95 | 3.0M |
| 2023-07-17 | 66.86 | $67.22 | 1.4M |
| 2023-07-14 | 66.90 | $67.40 | 735000 |
| 2023-07-13 | 66.91 | $67.50 | 789039 |
| 2023-07-12 | 66.91 | $67.18 | 1.2M |
| 2023-07-11 | 66.86 | $66.27 | 911400 |
| 2023-07-10 | 66.80 | $65.89 | 949600 |
| 2023-07-07 | 66.75 | $65.92 | 1.0M |
| 2023-07-06 | 66.69 | $66.43 | 972700 |
| 2023-07-05 | 66.61 | $66.27 | 1.2M |
| 2023-07-03 | 66.54 | $67.16 | 366000 |
| 2023-06-30 | 66.48 | $66.89 | 1.4M |
| 2023-06-29 | 66.31 | $66.38 | 553500 |
| 2023-06-28 | 66.15 | $66.41 | 1.0M |
| 2023-06-27 | 66.01 | $66.95 | 748300 |
| 2023-06-26 | 65.86 | $66.40 | 760712 |
| 2023-06-23 | 65.70 | $65.27 | 2.0M |
| 2023-06-22 | 65.60 | $66.85 | 1.4M |
| 2023-06-21 | 65.46 | $67.89 | 1.2M |
| 2023-06-20 | 65.33 | $68.21 | 1.2M |
| 2023-06-16 | 65.18 | $68.70 | 1.5M |
| 2023-06-15 | 64.98 | $68.06 | 1.0M |
| 2023-06-14 | 64.88 | $67.64 | 961614 |
| 2023-06-13 | 64.82 | $67.34 | 867340 |
| 2023-06-12 | 64.88 | $66.24 | 945900 |
| 2023-06-09 | 65.01 | $65.06 | 639121 |
| 2023-06-08 | 65.22 | $65.01 | 549735 |
| 2023-06-07 | 65.44 | $64.69 | 564800 |
| 2023-06-06 | 65.63 | $64.87 | 495900 |
| 2023-06-05 | 65.84 | $64.70 | 710490 |
| 2023-06-02 | 66.07 | $66.09 | 1.1M |
| 2023-06-01 | 66.16 | $63.43 | 1.1M |
| 2023-05-31 | 66.36 | $63.17 | 1.7M |
| 2023-05-30 | 66.56 | $63.69 | 748500 |
| 2023-05-26 | 66.79 | $63.81 | 456300 |
| 2023-05-25 | 67.04 | $63.37 | 572000 |
| 2023-05-24 | 67.27 | $63.20 | 875632 |
| 2023-05-23 | 67.47 | $64.10 | 657100 |
| 2023-05-22 | 67.66 | $65.27 | 679940 |
| 2023-05-19 | 67.81 | $65.10 | 553400 |
| 2023-05-18 | 67.97 | $64.74 | 916500 |
| 2023-05-17 | 68.14 | $66.11 | 762600 |
| 2023-05-16 | 68.23 | $66.39 | 724100 |
| 2023-05-15 | 68.30 | $68.54 | 437800 |
| 2023-05-12 | 68.16 | $68.82 | 586600 |
| 2023-05-11 | 67.90 | $69.24 | 306408 |
| 2023-05-10 | 67.72 | $69.43 | 364100 |
| 2023-05-09 | 67.55 | $68.62 | 460237 |
| 2023-05-08 | 67.46 | $69.03 | 455635 |
| 2023-05-05 | 67.34 | $69.18 | 574014 |
| 2023-05-04 | 67.23 | $67.97 | 508613 |
| 2023-05-03 | 67.16 | $67.39 | 571900 |
| 2023-05-02 | 67.12 | $67.23 | 647239 |
| 2023-05-01 | 67.08 | $68.19 | 674800 |
| 2023-04-28 | 67.03 | $68.90 | 858021 |
| 2023-04-27 | 66.87 | $67.97 | 964800 |
| 2023-04-26 | 66.75 | $67.14 | 653500 |
| 2023-04-25 | 66.58 | $68.01 | 756417 |
| 2023-04-24 | 66.39 | $68.19 | 674820 |
| 2023-04-21 | 66.19 | $68.37 | 965535 |
| 2023-04-20 | 65.87 | $68.09 | 892000 |
| 2023-04-19 | 65.58 | $67.97 | 1.2M |
| 2023-04-18 | 65.42 | $67.63 | 1.5M |
| 2023-04-17 | 65.33 | $65.74 | 1.9M |
| 2023-04-14 | 65.29 | $63.75 | 869348 |
| 2023-04-13 | 65.38 | $65.57 | 737800 |
| 2023-04-12 | 65.40 | $66.03 | 814500 |
| 2023-04-11 | 65.40 | $66.91 | 830400 |
| 2023-04-10 | 65.34 | $66.59 | 466544 |
| 2023-04-06 | 65.19 | $67.04 | 608909 |
| 2023-04-05 | 65.10 | $66.53 | 1.0M |
| 2023-04-04 | 65.12 | $66.46 | 810800 |
| 2023-04-03 | 65.13 | $66.57 | 976636 |
| 2023-03-31 | 65.20 | $67.13 | 1.1M |
| 2023-03-30 | 65.25 | $65.72 | 707343 |
| 2023-03-29 | 65.32 | $65.47 | 630500 |
| 2023-03-28 | 65.36 | $63.91 | 444200 |
| 2023-03-27 | 65.59 | $64.13 | 510809 |
| 2023-03-24 | 65.83 | $64.11 | 600600 |
| 2023-03-23 | 66.09 | $62.06 | 993000 |
| 2023-03-22 | 66.47 | $62.36 | 1.1M |
| 2023-03-21 | 66.88 | $64.64 | 810900 |
| 2023-03-20 | 67.21 | $65.89 | 1.5M |
| 2023-03-17 | 67.51 | $64.91 | 1.6M |
| 2023-03-16 | 67.84 | $65.50 | 849262 |
| 2023-03-15 | 68.16 | $66.04 | 591900 |
| 2023-03-14 | 68.44 | $66.07 | 853025 |
| 2023-03-13 | 68.73 | $65.74 | 976000 |
| 2023-03-10 | 69.03 | $63.52 | 946849 |
| 2023-03-09 | 69.43 | $65.17 | 1.2M |
| 2023-03-08 | 69.79 | $66.90 | 1.3M |
| 2023-03-07 | 70.07 | $66.76 | 809300 |
| 2023-03-06 | 70.36 | $68.02 | 574200 |
| 2023-03-03 | 70.59 | $68.07 | 897700 |
| 2023-03-02 | 70.86 | $67.16 | 1.0M |
| 2023-03-01 | 71.11 | $66.28 | 877612 |
| 2023-02-28 | 71.38 | $68.51 | 901716 |
| 2023-02-27 | 71.34 | $68.79 | 739835 |
| 2023-02-24 | 71.35 | $69.31 | 615200 |
| 2023-02-23 | 71.31 | $69.69 | 1.2M |
| 2023-02-22 | 71.23 | $70.54 | 592100 |
| 2023-02-21 | 71.11 | $71.27 | 514900 |
| 2023-02-17 | 70.97 | $71.88 | 545808 |
| 2023-02-16 | 70.77 | $71.48 | 439829 |
| 2023-02-15 | 70.56 | $71.91 | 439711 |
| 2023-02-14 | 70.33 | $71.70 | 397400 |
| 2023-02-13 | 70.15 | $71.93 | 453121 |
| 2023-02-10 | 69.93 | $71.63 | 571087 |
| 2023-02-09 | 69.77 | $71.61 | 506238 |
| 2023-02-08 | 69.59 | $72.32 | 427800 |
| 2023-02-07 | 69.25 | $72.51 | 778438 |
| 2023-02-06 | 68.90 | $72.52 | 845700 |
| 2023-02-03 | 68.55 | $72.63 | 903830 |
| 2023-02-02 | 68.12 | $73.48 | 1.2M |
| 2023-02-01 | 67.74 | $72.18 | 1.0M |
| 2023-01-31 | 67.34 | $71.78 | 2.0M |
| 2023-01-30 | 66.98 | $67.65 | 1.5M |
| 2023-01-27 | 66.86 | $69.00 | 823851 |
| 2023-01-26 | 66.63 | $68.49 | 440800 |
| 2023-01-25 | 66.46 | $67.99 | 754525 |
| 2023-01-24 | 66.31 | $68.29 | 904200 |
| 2023-01-23 | 66.12 | $68.37 | 524600 |
| 2023-01-20 | 65.92 | $68.02 | 665249 |
| 2023-01-19 | 65.68 | $67.15 | 781100 |
| 2023-01-18 | 65.50 | $67.41 | 972929 |
| 2023-01-17 | 65.39 | $68.11 | 512633 |
| 2023-01-13 | 65.25 | $67.41 | 586126 |
| 2023-01-12 | 65.19 | $68.43 | 965026 |
| 2023-01-11 | 65.09 | $68.14 | 854607 |
| 2023-01-10 | 64.93 | $65.49 | 697300 |
| 2023-01-09 | 64.89 | $65.46 | 628500 |
| 2023-01-06 | 64.86 | $65.59 | 554815 |
| 2023-01-05 | 64.78 | $63.98 | 462140 |
| 2023-01-04 | 64.78 | $65.85 | 688100 |
| 2023-01-03 | 64.71 | $64.19 | 935200 |
| 2022-12-30 | 64.81 | $64.60 | 787610 |
| 2022-12-29 | 64.88 | $65.32 | 504200 |
| 2022-12-28 | 64.93 | $64.33 | 562607 |
| 2022-12-27 | 64.99 | $65.05 | 459433 |
| 2022-12-23 | 64.92 | $65.00 | 295700 |
| 2022-12-22 | 64.92 | $64.51 | 653400 |
| 2022-12-21 | 64.92 | $64.43 | 536532 |
| 2022-12-20 | 64.92 | $63.24 | 716300 |
| 2022-12-19 | 65.01 | $63.49 | 1.0M |
| 2022-12-16 | 65.09 | $65.27 | 2.2M |
| 2022-12-15 | 65.01 | $65.26 | 1.5M |
| 2022-12-14 | 64.93 | $66.25 | 1.4M |
| 2022-12-13 | 64.85 | $66.34 | 1.2M |
| 2022-12-12 | 64.69 | $64.88 | 915200 |
| 2022-12-09 | 64.75 | $64.81 | 773806 |
| 2022-12-08 | 64.80 | $64.84 | 487400 |
| 2022-12-07 | 64.65 | $63.93 | 488923 |
| 2022-12-06 | 64.56 | $63.93 | 746405 |
| 2022-12-05 | 64.43 | $64.61 | 625412 |
| 2022-12-02 | 64.27 | $66.08 | 482419 |
| 2022-12-01 | 64.05 | $65.93 | 918400 |
| 2022-11-30 | 63.86 | $66.42 | 990900 |
| 2022-11-29 | 63.74 | $65.43 | 507700 |
| 2022-11-28 | 63.67 | $63.80 | 692545 |
| 2022-11-25 | 63.63 | $64.92 | 166747 |
| 2022-11-23 | 63.45 | $64.53 | 620506 |
| 2022-11-22 | 63.29 | $64.50 | 681300 |
| 2022-11-21 | 63.09 | $64.92 | 761701 |
| 2022-11-18 | 62.76 | $65.23 | 574000 |
| 2022-11-17 | 62.42 | $63.52 | 533721 |
| 2022-11-16 | 62.15 | $63.79 | 389639 |
| 2022-11-15 | 61.90 | $64.55 | 515400 |
| 2022-11-14 | 61.77 | $63.16 | 1.0M |
| 2022-11-11 | 61.74 | $66.11 | 874530 |
| 2022-11-10 | 61.44 | $65.84 | 747600 |
| 2022-11-09 | 61.23 | $61.79 | 744500 |
| 2022-11-08 | 61.15 | $62.07 | 742716 |
| 2022-11-07 | 61.11 | $61.34 | 730000 |
| 2022-11-04 | 61.05 | $61.50 | 704108 |
| 2022-11-03 | 61.02 | $61.55 | 670500 |
| 2022-11-02 | 61.05 | $62.19 | 1.3M |
| 2022-11-01 | 61.14 | $64.05 | 1.1M |
| 2022-10-31 | 61.21 | $63.96 | 1.7M |
| 2022-10-28 | 61.20 | $63.05 | 1.3M |
| 2022-10-27 | 61.19 | $61.30 | 1.0M |
| 2022-10-26 | 61.24 | $61.32 | 1.3M |
| 2022-10-25 | 61.40 | $60.54 | 1.3M |
| 2022-10-24 | 61.55 | $58.36 | 736600 |
| 2022-10-21 | 61.92 | $58.37 | 1.3M |
| 2022-10-20 | 62.41 | $58.12 | 2.0M |
| 2022-10-19 | 62.87 | $58.73 | 2.5M |
| 2022-10-18 | 63.31 | $62.02 | 1.8M |
| 2022-10-17 | 63.60 | $62.58 | 1.5M |
| 2022-10-14 | 63.97 | $60.08 | 1.1M |
| 2022-10-13 | 64.48 | $61.59 | 1.1M |
| 2022-10-12 | 64.93 | $60.35 | 1.0M |
| 2022-10-11 | 65.50 | $61.24 | 1.5M |
| 2022-10-10 | 66.06 | $60.10 | 793800 |
| 2022-10-07 | 66.72 | $60.80 | 969300 |
| 2022-10-06 | 67.31 | $62.31 | 1.0M |
| 2022-10-05 | 67.83 | $63.93 | 1.0M |
| 2022-10-04 | 68.27 | $65.38 | 1.5M |
| 2022-10-03 | 68.56 | $63.87 | 1.3M |
| 2022-09-30 | 68.87 | $62.84 | 1.8M |
| 2022-09-29 | 69.22 | $62.29 | 1.2M |
| 2022-09-28 | 69.62 | $64.43 | 1.7M |
| 2022-09-27 | 69.96 | $63.58 | 1.2M |
| 2022-09-26 | 70.41 | $65.74 | 1.3M |
| 2022-09-23 | 70.75 | $68.19 | 1.1M |
| 2022-09-22 | 71.06 | $67.27 | 648305 |
| 2022-09-21 | 71.35 | $67.52 | 911421 |
| 2022-09-20 | 71.61 | $67.81 | 677122 |
| 2022-09-19 | 71.93 | $70.04 | 720900 |
| 2022-09-16 | 72.22 | $70.40 | 1.9M |
| 2022-09-15 | 72.50 | $70.59 | 871800 |
| 2022-09-14 | 72.82 | $71.68 | 1.0M |
| 2022-09-13 | 73.07 | $72.49 | 715900 |
| 2022-09-12 | 73.29 | $73.18 | 553636 |
| 2022-09-09 | 73.47 | $72.64 | 724616 |
| 2022-09-08 | 73.62 | $72.69 | 758900 |
| 2022-09-07 | 73.79 | $72.80 | 623142 |
| 2022-09-06 | 73.89 | $71.20 | 529034 |
| 2022-09-02 | 74.06 | $69.95 | 975700 |
| 2022-09-01 | 74.25 | $70.00 | 743103 |
| 2022-08-31 | 74.44 | $70.10 | 862927 |
| 2022-08-30 | 74.58 | $71.39 | 574400 |
| 2022-08-29 | 74.67 | $72.51 | 516100 |
| 2022-08-26 | 74.70 | $72.53 | 648906 |
| 2022-08-25 | 74.75 | $74.41 | 492037 |
| 2022-08-24 | 74.68 | $73.16 | 1.1M |
| 2022-08-23 | 74.58 | $72.66 | 601707 |
| 2022-08-22 | 74.53 | $74.17 | 1.0M |
| 2022-08-19 | 74.39 | $75.93 | 629247 |
| 2022-08-18 | 74.19 | $75.91 | 400115 |
| 2022-08-17 | 73.95 | $77.01 | 822236 |
| 2022-08-16 | 73.62 | $76.58 | 511426 |
| 2022-08-15 | 73.33 | $76.90 | 545832 |
| 2022-08-12 | 73.14 | $76.84 | 486038 |
| 2022-08-11 | 72.96 | $75.72 | 450600 |
| 2022-08-10 | 72.80 | $76.07 | 469900 |
| 2022-08-09 | 72.62 | $74.83 | 663900 |
| 2022-08-08 | 72.51 | $74.54 | 659500 |
| 2022-08-05 | 72.45 | $73.72 | 383111 |
| 2022-08-04 | 72.38 | $73.75 | 826400 |
| 2022-08-03 | 72.35 | $72.94 | 1.0M |
| 2022-08-02 | 72.35 | $73.24 | 1.0M |
| 2022-08-01 | 72.29 | $73.04 | 747636 |
| 2022-07-29 | 72.23 | $73.52 | 828500 |
| 2022-07-28 | 72.08 | $72.98 | 1.1M |
| 2022-07-27 | 71.99 | $71.32 | 1.1M |
| 2022-07-26 | 72.05 | $71.58 | 763300 |
| 2022-07-25 | 72.12 | $71.41 | 761200 |
| 2022-07-22 | 72.23 | $71.80 | 642800 |
| 2022-07-21 | 72.26 | $71.27 | 1.2M |
| 2022-07-20 | 72.25 | $70.44 | 2.2M |
| 2022-07-19 | 72.20 | $70.64 | 3.8M |
| 2022-07-18 | 72.16 | $73.13 | 897400 |
| 2022-07-15 | 72.00 | $73.31 | 1.1M |
| 2022-07-14 | 71.85 | $72.44 | 609900 |
| 2022-07-13 | 71.66 | $72.46 | 588000 |
| 2022-07-12 | 71.46 | $72.66 | 1.1M |
| 2022-07-11 | 71.34 | $73.32 | 741312 |
| 2022-07-08 | 71.24 | $72.43 | 680300 |
| 2022-07-07 | 71.24 | $73.11 | 806306 |
| 2022-07-06 | 71.32 | $72.95 | 766700 |
| 2022-07-05 | 71.29 | $71.99 | 789844 |
| 2022-07-01 | 71.40 | $71.86 | 844442 |
| 2022-06-30 | 71.60 | $70.47 | 1.3M |
| 2022-06-29 | 71.84 | $71.17 | 2.0M |
| 2022-06-28 | 72.07 | $72.51 | 1.3M |
| 2022-06-27 | 72.31 | $73.09 | 1.0M |
| 2022-06-24 | 72.43 | $73.45 | 1.6M |
| 2022-06-23 | 72.51 | $72.52 | 830900 |
| 2022-06-22 | 72.55 | $70.96 | 1.1M |
| 2022-06-21 | 72.61 | $69.56 | 1.1M |
| 2022-06-17 | 72.73 | $69.78 | 1.5M |
| 2022-06-16 | 72.77 | $70.02 | 1.6M |
| 2022-06-15 | 72.77 | $70.29 | 1.3M |
| 2022-06-14 | 72.89 | $68.67 | 1.3M |
| 2022-06-13 | 73.04 | $68.31 | 946900 |
| 2022-06-10 | 73.25 | $70.42 | 412434 |
| 2022-06-09 | 73.22 | $71.28 | 557300 |
| 2022-06-08 | 73.11 | $72.45 | 706500 |
| 2022-06-07 | 72.92 | $74.59 | 1.0M |
| 2022-06-06 | 72.68 | $72.39 | 883400 |
| 2022-06-03 | 72.72 | $74.11 | 747400 |
| 2022-06-02 | 72.69 | $75.92 | 636500 |
| 2022-06-01 | 72.65 | $75.30 | 805626 |
| 2022-05-31 | 72.65 | $75.70 | 1.1M |
| 2022-05-27 | 72.63 | $77.34 | 743400 |
| 2022-05-26 | 72.63 | $75.55 | 1.5M |
| 2022-05-25 | 72.87 | $75.12 | 1.7M |
| 2022-05-24 | 73.04 | $73.20 | 849000 |
| 2022-05-23 | 73.36 | $72.23 | 595925 |
| 2022-05-20 | 73.84 | $71.89 | 985300 |
| 2022-05-19 | 74.30 | $70.54 | 1.2M |
| 2022-05-18 | 74.91 | $70.08 | 761713 |
| 2022-05-17 | 75.54 | $72.63 | 1.0M |
| 2022-05-16 | 75.96 | $71.81 | 908200 |
| 2022-05-13 | 76.30 | $72.38 | 1.0M |
| 2022-05-12 | 76.62 | $69.95 | 1.1M |
| 2022-05-11 | 77.07 | $68.94 | 927300 |
| 2022-05-10 | 77.56 | $68.69 | 1.2M |
| 2022-05-09 | 78.02 | $69.80 | 1.1M |
| 2022-05-06 | 78.46 | $73.23 | 971827 |
| 2022-05-05 | 78.74 | $73.40 | 841701 |
| 2022-05-04 | 79.03 | $75.30 | 815300 |
| 2022-05-03 | 79.18 | $75.28 | 870247 |
| 2022-05-02 | 79.33 | $75.22 | 1.3M |
| 2022-04-29 | 79.52 | $77.28 | 1.3M |
| 2022-04-28 | 79.48 | $80.43 | 856322 |
| 2022-04-27 | 79.33 | $78.44 | 1.6M |
| 2022-04-26 | 79.33 | $79.72 | 908600 |
| 2022-04-25 | 79.10 | $81.72 | 1.3M |
| 2022-04-22 | 78.73 | $81.07 | 1.2M |
| 2022-04-21 | 78.31 | $82.74 | 1.0M |
| 2022-04-20 | 77.84 | $82.67 | 983800 |
| 2022-04-19 | 77.46 | $81.17 | 1.1M |
| 2022-04-18 | 77.15 | $78.65 | 846700 |
| 2022-04-14 | 77.02 | $78.74 | 546400 |
| 2022-04-13 | 76.87 | $78.99 | 476627 |
| 2022-04-12 | 76.66 | $78.56 | 705200 |
| 2022-04-11 | 76.42 | $77.92 | 591433 |
| 2022-04-08 | 76.18 | $78.57 | 432700 |
| 2022-04-07 | 76.06 | $78.94 | 809428 |
| 2022-04-06 | 76.00 | $79.26 | 504622 |
| 2022-04-05 | 75.89 | $78.21 | 780636 |
| 2022-04-04 | 75.78 | $78.32 | 955100 |
| 2022-04-01 | 75.66 | $79.07 | 725432 |
| 2022-03-31 | 75.59 | $76.48 | 1.3M |
| 2022-03-30 | 75.62 | $77.40 | 759000 |
| 2022-03-29 | 75.60 | $78.42 | 1.5M |
| 2022-03-28 | 75.41 | $75.10 | 953700 |
| 2022-03-25 | 75.39 | $74.27 | 1.2M |
| 2022-03-24 | 75.48 | $72.69 | 794716 |
| 2022-03-23 | 75.58 | $73.33 | 678829 |
| 2022-03-22 | 75.56 | $75.03 | 817800 |
| 2022-03-21 | 75.55 | $75.07 | 585839 |
| 2022-03-18 | 75.57 | $75.99 | 1.3M |
| 2022-03-17 | 75.55 | $75.78 | 605900 |
| 2022-03-16 | 75.63 | $74.83 | 917700 |
| 2022-03-15 | 75.75 | $73.70 | 746330 |
| 2022-03-14 | 75.89 | $73.04 | 1.5M |
| 2022-03-11 | 76.11 | $76.30 | 617200 |
| 2022-03-10 | 76.13 | $77.70 | 687205 |
| 2022-03-09 | 76.17 | $77.09 | 834334 |
| 2022-03-08 | 76.12 | $75.97 | 752132 |
| 2022-03-07 | 76.18 | $75.85 | 878312 |
| 2022-03-04 | 76.27 | $77.69 | 1.0M |
| 2022-03-03 | 76.32 | $77.24 | 860200 |
| 2022-03-02 | 76.41 | $76.92 | 1.0M |
| 2022-03-01 | 76.47 | $74.64 | 761300 |
| 2022-02-28 | 76.65 | $74.62 | 1.4M |
| 2022-02-25 | 76.78 | $76.08 | 815500 |
| 2022-02-24 | 76.66 | $74.78 | 829300 |
| 2022-02-23 | 76.64 | $72.96 | 737700 |
| 2022-02-22 | 76.81 | $74.79 | 761512 |
| 2022-02-18 | 76.89 | $75.39 | 736541 |
| 2022-02-17 | 76.99 | $75.66 | 678445 |
| 2022-02-16 | 77.06 | $77.43 | 717700 |
| 2022-02-15 | 77.10 | $77.16 | 711100 |
| 2022-02-14 | 77.24 | $76.55 | 744100 |
| 2022-02-11 | 77.44 | $77.43 | 997800 |
| 2022-02-10 | 77.62 | $76.59 | 1.2M |
| 2022-02-09 | 77.84 | $78.65 | 729100 |
| 2022-02-08 | 77.94 | $76.00 | 984700 |
| 2022-02-07 | 78.16 | $77.13 | 969800 |
| 2022-02-04 | 78.35 | $77.78 | 651500 |
| 2022-02-03 | 78.59 | $78.50 | 645200 |
| 2022-02-02 | 78.84 | $79.06 | 663600 |
| 2022-02-01 | 79.16 | $78.23 | 626316 |
| 2022-01-31 | 79.50 | $78.29 | 940338 |
| 2022-01-28 | 79.97 | $77.22 | 1.3M |
| 2022-01-27 | 80.46 | $73.58 | 1.2M |
| 2022-01-26 | 81.16 | $74.44 | 1.0M |
| 2022-01-25 | 81.77 | $76.38 | 1.2M |
| 2022-01-24 | 82.26 | $76.38 | 1.5M |
| 2022-01-21 | 82.69 | $77.26 | 1.0M |
| 2022-01-20 | 83.08 | $77.13 | 1.2M |
| 2022-01-19 | 83.42 | $78.22 | 1.1M |
| 2022-01-18 | 83.67 | $79.98 | 1.3M |
| 2022-01-14 | 83.87 | $80.54 | 711031 |
| 2022-01-13 | 84.04 | $80.99 | 1.8M |
| 2022-01-12 | 84.23 | $80.96 | 475000 |
| 2022-01-11 | 84.34 | $80.75 | 609143 |
| 2022-01-10 | 84.59 | $80.40 | 641936 |
| 2022-01-07 | 84.82 | $81.00 | 860200 |
| 2022-01-06 | 85.02 | $82.50 | 547428 |
| 2022-01-05 | 85.19 | $83.56 | 720600 |
| 2022-01-04 | 85.25 | $85.38 | 526000 |
| 2022-01-03 | 85.20 | $85.01 | 786600 |
| 2021-12-31 | 85.11 | $87.66 | 809148 |
| 2021-12-30 | 84.89 | $87.15 | 474900 |
| 2021-12-29 | 84.55 | $87.48 | 446441 |
| 2021-12-28 | 84.24 | $86.72 | 390900 |
| 2021-12-27 | 84.15 | $86.17 | 330536 |
| 2021-12-23 | 84.05 | $84.87 | 615200 |
| 2021-12-22 | 84.09 | $85.10 | 678500 |
| 2021-12-21 | 84.04 | $83.97 | 661792 |
| 2021-12-20 | 84.02 | $83.22 | 695910 |
| 2021-12-17 | 84.10 | $83.90 | 1.6M |
| 2021-12-16 | 84.14 | $84.00 | 712517 |
| 2021-12-15 | 84.18 | $84.78 | 941700 |
| 2021-12-14 | 84.15 | $83.14 | 1.0M |
| 2021-12-13 | 84.19 | $85.81 | 919653 |
| 2021-12-10 | 84.13 | $85.06 | 540400 |
| 2021-12-09 | 84.12 | $84.90 | 569413 |
| 2021-12-08 | 84.10 | $85.86 | 648500 |
| 2021-12-07 | 84.03 | $84.83 | 832700 |
| 2021-12-06 | 84.00 | $84.41 | 631800 |
| 2021-12-03 | 84.02 | $83.13 | 1.0M |
| 2021-12-02 | 84.10 | $83.20 | 819700 |
| 2021-12-01 | 84.17 | $80.43 | 768000 |
| 2021-11-30 | 84.45 | $81.30 | 1.8M |
| 2021-11-29 | 84.63 | $84.82 | 558503 |
| 2021-11-26 | 84.61 | $84.19 | 287332 |
| 2021-11-24 | 84.66 | $85.80 | 334900 |
| 2021-11-23 | 84.61 | $84.10 | 647642 |
| 2021-11-22 | 84.68 | $83.56 | 304500 |
| 2021-11-19 | 84.81 | $84.78 | 437900 |
| 2021-11-18 | 84.87 | $84.77 | 873700 |
| 2021-11-17 | 84.89 | $84.77 | 592800 |
| 2021-11-16 | 84.96 | $84.22 | 572600 |
| 2021-11-15 | 84.97 | $83.87 | 540900 |
| 2021-11-12 | 85.01 | $84.55 | 665419 |
| 2021-11-11 | 84.96 | $84.83 | 374500 |
| 2021-11-10 | 84.93 | $84.61 | 433500 |
| 2021-11-09 | 84.89 | $84.47 | 269000 |
| 2021-11-08 | 84.85 | $84.26 | 862000 |
| 2021-11-05 | 84.73 | $84.79 | 363205 |
| 2021-11-04 | 84.50 | $84.60 | 455000 |
| 2021-11-03 | 84.29 | $84.60 | 1.1M |
| 2021-11-02 | 84.08 | $86.12 | 890715 |
| 2021-11-01 | 83.71 | $84.82 | 540320 |
| 2021-10-29 | 83.40 | $84.51 | 843816 |
| 2021-10-28 | 83.10 | $85.23 | 605900 |
| 2021-10-27 | 82.74 | $84.68 | 682838 |
| 2021-10-26 | 82.48 | $85.64 | 539100 |
| 2021-10-25 | 82.13 | $86.00 | 592800 |
| 2021-10-22 | 81.78 | $86.11 | 497144 |
| 2021-10-21 | 81.51 | $85.18 | 719529 |
| 2021-10-20 | 81.34 | $86.04 | 590634 |
| 2021-10-19 | 81.15 | $84.42 | 734900 |
| 2021-10-18 | 81.06 | $84.68 | 591981 |
| 2021-10-15 | 80.95 | $83.57 | 532400 |
| 2021-10-14 | 80.86 | $84.26 | 789318 |
| 2021-10-13 | 80.80 | $83.79 | 744000 |
| 2021-10-12 | 80.76 | $83.69 | 969838 |
| 2021-10-11 | 80.76 | $81.83 | 894339 |
| 2021-10-08 | 80.84 | $80.22 | 417400 |
| 2021-10-07 | 81.03 | $80.47 | 800200 |
| 2021-10-06 | 81.27 | $80.29 | 567000 |
| 2021-10-05 | 81.62 | $78.69 | 676900 |
| 2021-10-04 | 81.98 | $78.67 | 473100 |
| 2021-10-01 | 82.46 | $78.48 | 649549 |
| 2021-09-30 | 82.95 | $78.10 | 1.1M |
| 2021-09-29 | 83.39 | $79.42 | 526400 |
| 2021-09-28 | 83.67 | $78.78 | 742226 |
| 2021-09-27 | 83.93 | $78.82 | 716600 |
| 2021-09-24 | 84.12 | $80.84 | 688421 |
| 2021-09-23 | 84.19 | $81.70 | 535700 |
| 2021-09-22 | 84.18 | $82.35 | 478100 |
| 2021-09-21 | 84.17 | $82.55 | 652500 |
| 2021-09-20 | 84.14 | $82.50 | 1.1M |
| 2021-09-17 | 84.18 | $81.75 | 2.8M |
| 2021-09-16 | 84.26 | $83.13 | 644042 |
| 2021-09-15 | 84.22 | $82.98 | 604915 |
| 2021-09-14 | 84.21 | $83.62 | 526004 |
| 2021-09-13 | 84.18 | $83.49 | 670626 |
| 2021-09-10 | 84.15 | $84.02 | 906005 |
| 2021-09-09 | 84.05 | $85.18 | 915007 |
| 2021-09-08 | 83.88 | $87.32 | 607026 |
| 2021-09-07 | 83.58 | $85.96 | 877000 |
| 2021-09-03 | 83.43 | $88.13 | 634611 |
| 2021-09-02 | 83.19 | $88.45 | 698600 |
| 2021-09-01 | 82.97 | $86.80 | 1.0M |
| 2021-08-31 | 82.79 | $85.07 | 1.4M |
| 2021-08-30 | 82.73 | $83.99 | 417745 |
| 2021-08-27 | 82.68 | $82.66 | 383900 |
| 2021-08-26 | 82.74 | $82.06 | 339000 |
| 2021-08-25 | 82.80 | $81.61 | 574900 |
| 2021-08-24 | 82.87 | $82.13 | 635700 |
| 2021-08-23 | 82.92 | $82.02 | 397047 |
| 2021-08-20 | 82.94 | $83.23 | 574600 |
| 2021-08-19 | 82.90 | $83.28 | 412629 |
| 2021-08-18 | 82.81 | $82.34 | 315710 |
| 2021-08-17 | 82.78 | $82.85 | 277400 |
| 2021-08-16 | 82.71 | $83.03 | 571727 |
| 2021-08-13 | 82.50 | $82.96 | 298600 |
| 2021-08-12 | 82.36 | $82.02 | 334400 |
| 2021-08-11 | 82.21 | $81.76 | 339428 |
| 2021-08-10 | 82.06 | $81.21 | 770715 |
| 2021-08-09 | 81.90 | $82.97 | 423904 |
| 2021-08-06 | 81.69 | $83.45 | 406203 |
| 2021-08-05 | 81.45 | $83.98 | 516200 |
| 2021-08-04 | 81.12 | $83.23 | 623100 |
| 2021-08-03 | 80.82 | $83.86 | 658443 |
| 2021-08-02 | 80.47 | $83.00 | 545319 |
| 2021-07-30 | 80.08 | $83.80 | 1.0M |
| 2021-07-29 | 79.61 | $83.29 | 441131 |
| 2021-07-28 | 79.16 | $82.95 | 719500 |
| 2021-07-27 | 78.78 | $83.16 | 636300 |
| 2021-07-26 | 78.41 | $82.36 | 481100 |
| 2021-07-23 | 78.08 | $82.40 | 456233 |
| 2021-07-22 | 77.73 | $81.54 | 612600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
64.39
2026-07-20
Close Price
$65.12
Vol: 361045
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.20
Average
68.66
Maximum
85.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.39 | $65.12 | 361045 |
| 2026-07-17 | 64.32 | $65.75 | 1.3M |
| 2026-07-16 | 64.17 | $65.95 | 1.9M |
| 2026-07-15 | 63.98 | $63.78 | 2.4M |
| 2026-07-14 | 64.00 | $64.08 | 1.9M |
| 2026-07-13 | 63.99 | $64.98 | 1.6M |
| 2026-07-10 | 63.89 | $63.47 | 1.2M |
| 2026-07-09 | 63.93 | $63.35 | 984200 |
| 2026-07-08 | 63.99 | $63.81 | 912900 |
| 2026-07-07 | 64.01 | $65.38 | 1.3M |
| 2026-07-06 | 63.87 | $64.98 | 1.2M |
| 2026-07-02 | 63.75 | $66.25 | 1.4M |
| 2026-07-01 | 63.48 | $65.01 | 1.3M |
| 2026-06-30 | 63.32 | $64.45 | 1.7M |
| 2026-06-29 | 63.21 | $64.69 | 1.2M |
| 2026-06-26 | 63.05 | $64.23 | 2.3M |
| 2026-06-25 | 62.93 | $62.93 | 1.6M |
| 2026-06-24 | 62.92 | $63.30 | 2.0M |
| 2026-06-23 | 62.89 | $62.60 | 1.5M |
| 2026-06-22 | 62.92 | $62.01 | 1.4M |
| 2026-06-18 | 63.01 | $62.19 | 2.4M |
| 2026-06-17 | 63.10 | $62.82 | 1.8M |
| 2026-06-16 | 63.13 | $64.31 | 1.1M |
| 2026-06-15 | 63.00 | $64.22 | 1.2M |
| 2026-06-12 | 62.87 | $64.83 | 1.7M |
| 2026-06-11 | 62.67 | $63.94 | 1.3M |
| 2026-06-10 | 62.53 | $64.32 | 1.6M |
| 2026-06-09 | 62.35 | $63.36 | 2.0M |
| 2026-06-08 | 62.24 | $61.49 | 1.6M |
| 2026-06-05 | 62.32 | $62.43 | 1.4M |
| 2026-06-04 | 62.31 | $61.82 | 1.5M |
| 2026-06-03 | 62.36 | $61.48 | 1.4M |
| 2026-06-02 | 62.45 | $61.45 | 1.1M |
| 2026-06-01 | 62.55 | $60.77 | 1.7M |
| 2026-05-29 | 62.74 | $61.77 | 2.6M |
| 2026-05-28 | 62.84 | $62.24 | 1.8M |
| 2026-05-27 | 62.91 | $62.36 | 2.0M |
| 2026-05-26 | 62.97 | $62.46 | 2.0M |
| 2026-05-22 | 63.02 | $63.55 | 1.2M |
| 2026-05-21 | 62.96 | $63.06 | 1.1M |
| 2026-05-20 | 62.95 | $63.01 | 1.0M |
| 2026-05-19 | 62.95 | $62.89 | 1.8M |
| 2026-05-18 | 62.95 | $62.12 | 1.0M |
| 2026-05-15 | 63.04 | $61.11 | 1.6M |
| 2026-05-14 | 63.24 | $61.96 | 1.8M |
| 2026-05-13 | 63.38 | $63.07 | 1.2M |
| 2026-05-12 | 63.41 | $63.44 | 1.7M |
| 2026-05-11 | 63.41 | $63.39 | 1.5M |
| 2026-05-08 | 63.41 | $63.24 | 1.3M |
| 2026-05-07 | 63.43 | $63.29 | 1.3M |
| 2026-05-06 | 63.44 | $63.32 | 1.1M |
| 2026-05-05 | 63.46 | $62.50 | 935824 |
| 2026-05-04 | 63.56 | $62.63 | 909329 |
| 2026-05-01 | 63.65 | $62.82 | 1.2M |
| 2026-04-30 | 63.74 | $63.29 | 1.8M |
| 2026-04-29 | 63.79 | $62.22 | 1.9M |
| 2026-04-28 | 63.95 | $62.60 | 1.7M |
| 2026-04-27 | 64.10 | $62.77 | 1.2M |
| 2026-04-24 | 64.24 | $63.29 | 1.3M |
| 2026-04-23 | 64.34 | $63.48 | 2.0M |
| 2026-04-22 | 64.43 | $62.82 | 2.6M |
| 2026-04-21 | 64.60 | $65.01 | 1.8M |
| 2026-04-20 | 64.55 | $66.01 | 1.0M |
| 2026-04-17 | 64.40 | $65.40 | 1.1M |
| 2026-04-16 | 64.29 | $64.27 | 1.4M |
| 2026-04-15 | 64.30 | $64.38 | 1.5M |
| 2026-04-14 | 64.29 | $64.60 | 915625 |
| 2026-04-13 | 64.26 | $64.30 | 1.0M |
| 2026-04-10 | 64.25 | $64.06 | 1.1M |
| 2026-04-09 | 64.27 | $64.07 | 1.0M |
| 2026-04-08 | 64.29 | $63.78 | 1.7M |
| 2026-04-07 | 64.35 | $63.48 | 1.1M |
| 2026-04-06 | 64.44 | $63.57 | 734128 |
| 2026-04-02 | 64.53 | $63.99 | 834323 |
| 2026-04-01 | 64.58 | $63.26 | 1.2M |
| 2026-03-31 | 64.72 | $62.42 | 1.5M |
| 2026-03-30 | 64.97 | $62.52 | 1.4M |
| 2026-03-27 | 65.22 | $62.11 | 963200 |
| 2026-03-26 | 65.55 | $62.80 | 1.0M |
| 2026-03-25 | 65.84 | $63.07 | 936210 |
| 2026-03-24 | 66.13 | $63.35 | 1.1M |
| 2026-03-23 | 66.43 | $63.14 | 1.7M |
| 2026-03-20 | 66.77 | $64.22 | 2.4M |
| 2026-03-19 | 67.04 | $65.22 | 1.7M |
| 2026-03-18 | 67.23 | $66.36 | 1.5M |
| 2026-03-17 | 67.32 | $67.81 | 1.4M |
| 2026-03-16 | 67.27 | $67.45 | 1.5M |
| 2026-03-13 | 67.25 | $67.89 | 1.8M |
| 2026-03-12 | 67.19 | $67.91 | 2.1M |
| 2026-03-11 | 67.11 | $67.01 | 1.4M |
| 2026-03-10 | 67.12 | $67.73 | 1.3M |
| 2026-03-09 | 67.06 | $67.53 | 2.5M |
| 2026-03-06 | 67.01 | $67.33 | 1.1M |
| 2026-03-05 | 66.97 | $67.77 | 1.7M |
| 2026-03-04 | 66.89 | $67.90 | 1.5M |
| 2026-03-03 | 66.78 | $68.26 | 1.8M |
| 2026-03-02 | 66.63 | $68.37 | 2.1M |
| 2026-02-27 | 66.44 | $67.16 | 15.6M |
| 2026-02-26 | 66.37 | $67.81 | 3.0M |
| 2026-02-25 | 66.22 | $67.81 | 1.4M |
| 2026-02-24 | 66.05 | $68.32 | 1.5M |
| 2026-02-23 | 65.81 | $67.96 | 1.6M |
| 2026-02-20 | 65.58 | $67.55 | 1.5M |
| 2026-02-19 | 65.38 | $67.15 | 1.1M |
| 2026-02-18 | 65.19 | $67.11 | 1.2M |
| 2026-02-17 | 64.99 | $67.89 | 1.8M |
| 2026-02-13 | 64.68 | $67.82 | 1.9M |
| 2026-02-12 | 64.35 | $67.18 | 2.1M |
| 2026-02-11 | 64.05 | $65.95 | 2.4M |
| 2026-02-10 | 63.85 | $66.23 | 1.2M |
| 2026-02-09 | 63.60 | $65.64 | 1.4M |
| 2026-02-06 | 63.39 | $65.48 | 3.3M |
| 2026-02-05 | 63.17 | $66.44 | 2.2M |
| 2026-02-04 | 62.83 | $65.56 | 2.1M |
| 2026-02-03 | 62.54 | $64.07 | 2.0M |
| 2026-02-02 | 62.38 | $63.20 | 2.6M |
| 2026-01-30 | 62.29 | $63.17 | 2.3M |
| 2026-01-29 | 62.20 | $62.77 | 2.5M |
| 2026-01-28 | 62.14 | $61.92 | 1.6M |
| 2026-01-27 | 62.16 | $62.90 | 1.7M |
| 2026-01-26 | 62.08 | $62.87 | 1.7M |
| 2026-01-23 | 62.00 | $63.98 | 1.3M |
| 2026-01-22 | 61.79 | $63.40 | 2.2M |
| 2026-01-21 | 61.62 | $63.01 | 2.1M |
| 2026-01-20 | 61.47 | $62.83 | 1.8M |
| 2026-01-16 | 61.33 | $63.60 | 1.5M |
| 2026-01-15 | 61.09 | $62.13 | 1.4M |
| 2026-01-14 | 60.98 | $61.71 | 1.5M |
| 2026-01-13 | 60.91 | $61.00 | 2.1M |
| 2026-01-12 | 60.90 | $60.94 | 1.7M |
| 2026-01-09 | 60.89 | $60.84 | 1.9M |
| 2026-01-08 | 60.90 | $61.25 | 1.6M |
| 2026-01-07 | 60.86 | $59.68 | 1.5M |
| 2026-01-06 | 60.98 | $59.83 | 1.8M |
| 2026-01-05 | 61.11 | $59.30 | 1.8M |
| 2026-01-02 | 61.30 | $59.79 | 1.6M |
| 2025-12-31 | 61.45 | $60.61 | 846900 |
| 2025-12-30 | 61.54 | $60.98 | 1.0M |
| 2025-12-29 | 61.60 | $60.92 | 979347 |
| 2025-12-26 | 61.67 | $61.20 | 639100 |
| 2025-12-24 | 61.72 | $61.79 | 438402 |
| 2025-12-23 | 61.72 | $61.41 | 1.1M |
| 2025-12-22 | 61.75 | $61.28 | 1.1M |
| 2025-12-19 | 61.80 | $61.28 | 2.7M |
| 2025-12-18 | 61.85 | $61.68 | 1.3M |
| 2025-12-17 | 61.87 | $62.51 | 1.1M |
| 2025-12-16 | 61.81 | $61.66 | 1.9M |
| 2025-12-15 | 61.82 | $62.72 | 1.1M |
| 2025-12-12 | 61.73 | $62.05 | 1.6M |
| 2025-12-11 | 61.69 | $61.55 | 1.8M |
| 2025-12-10 | 61.71 | $60.22 | 1.7M |
| 2025-12-09 | 61.86 | $60.44 | 1.8M |
| 2025-12-08 | 62.01 | $60.41 | 1.8M |
| 2025-12-05 | 62.18 | $61.69 | 1.4M |
| 2025-12-04 | 62.23 | $62.07 | 1.3M |
| 2025-12-03 | 62.25 | $62.46 | 1.6M |
| 2025-12-02 | 62.23 | $62.54 | 1.4M |
| 2025-12-01 | 62.20 | $62.51 | 1.4M |
| 2025-11-28 | 62.16 | $62.87 | 716220 |
| 2025-11-26 | 62.09 | $62.71 | 1.2M |
| 2025-11-25 | 62.02 | $63.02 | 1.6M |
| 2025-11-24 | 61.92 | $63.19 | 4.4M |
| 2025-11-21 | 61.78 | $63.01 | 1.8M |
| 2025-11-20 | 61.65 | $61.89 | 1.6M |
| 2025-11-19 | 61.63 | $61.36 | 1.6M |
| 2025-11-18 | 61.66 | $61.67 | 1.4M |
| 2025-11-17 | 61.66 | $61.76 | 1.2M |
| 2025-11-14 | 61.65 | $62.12 | 1.2M |
| 2025-11-13 | 61.60 | $61.67 | 1.1M |
| 2025-11-12 | 61.59 | $62.13 | 1.2M |
| 2025-11-11 | 61.53 | $63.05 | 1.2M |
| 2025-11-10 | 61.37 | $61.92 | 1.4M |
| 2025-11-07 | 61.31 | $62.12 | 1.9M |
| 2025-11-06 | 61.23 | $60.84 | 2.1M |
| 2025-11-05 | 61.27 | $60.68 | 1.7M |
| 2025-11-04 | 61.33 | $60.65 | 2.1M |
| 2025-11-03 | 61.41 | $60.40 | 2.6M |
| 2025-10-31 | 61.51 | $61.05 | 3.5M |
| 2025-10-30 | 61.56 | $60.75 | 2.8M |
| 2025-10-29 | 61.64 | $59.85 | 3.9M |
| 2025-10-28 | 61.83 | $60.72 | 2.1M |
| 2025-10-27 | 61.95 | $61.91 | 1.8M |
| 2025-10-24 | 61.96 | $61.55 | 2.7M |
| 2025-10-23 | 62.00 | $60.99 | 5.6M |
| 2025-10-22 | 62.10 | $63.37 | 1.6M |
| 2025-10-21 | 61.97 | $62.94 | 1.1M |
| 2025-10-20 | 61.87 | $62.92 | 1.2M |
| 2025-10-17 | 61.76 | $62.38 | 1.7M |
| 2025-10-16 | 61.69 | $62.21 | 2.1M |
| 2025-10-15 | 61.64 | $62.22 | 1.9M |
| 2025-10-14 | 61.58 | $62.21 | 2.7M |
| 2025-10-13 | 61.51 | $62.47 | 2.3M |
| 2025-10-10 | 61.41 | $63.24 | 2.8M |
| 2025-10-09 | 61.22 | $62.78 | 2.5M |
| 2025-10-08 | 61.05 | $62.90 | 2.5M |
| 2025-10-07 | 60.86 | $62.03 | 1.7M |
| 2025-10-06 | 60.73 | $61.77 | 2.0M |
| 2025-10-03 | 60.62 | $61.93 | 1.6M |
| 2025-10-02 | 60.49 | $61.11 | 1.5M |
| 2025-10-01 | 60.42 | $60.97 | 2.0M |
| 2025-09-30 | 60.36 | $60.70 | 2.3M |
| 2025-09-29 | 60.33 | $59.51 | 1.8M |
| 2025-09-26 | 60.41 | $59.53 | 1.8M |
| 2025-09-25 | 60.51 | $59.98 | 1.3M |
| 2025-09-24 | 60.56 | $59.86 | 938832 |
| 2025-09-23 | 60.64 | $60.32 | 1.2M |
| 2025-09-22 | 60.67 | $60.39 | 1.2M |
| 2025-09-19 | 60.70 | $60.56 | 4.6M |
| 2025-09-18 | 60.71 | $60.33 | 1.4M |
| 2025-09-17 | 60.76 | $60.61 | 2.2M |
| 2025-09-16 | 60.77 | $60.81 | 2.5M |
| 2025-09-15 | 60.77 | $60.79 | 1.8M |
| 2025-09-12 | 60.76 | $61.49 | 1.3M |
| 2025-09-11 | 60.69 | $61.52 | 1.4M |
| 2025-09-10 | 60.60 | $60.39 | 1.8M |
| 2025-09-09 | 60.62 | $61.65 | 1.4M |
| 2025-09-08 | 60.51 | $61.57 | 1.6M |
| 2025-09-05 | 60.40 | $61.72 | 1.9M |
| 2025-09-04 | 60.26 | $60.89 | 1.6M |
| 2025-09-03 | 60.20 | $60.18 | 1.4M |
| 2025-09-02 | 60.20 | $59.53 | 1.7M |
| 2025-08-29 | 60.27 | $60.29 | 1.4M |
| 2025-08-28 | 60.27 | $59.64 | 1.2M |
| 2025-08-27 | 60.33 | $60.00 | 1.8M |
| 2025-08-26 | 60.37 | $59.10 | 1.5M |
| 2025-08-25 | 60.50 | $59.81 | 1.3M |
| 2025-08-22 | 60.58 | $60.47 | 1.3M |
| 2025-08-21 | 60.59 | $60.36 | 1.4M |
| 2025-08-20 | 60.61 | $60.62 | 1.2M |
| 2025-08-19 | 60.61 | $60.73 | 1.7M |
| 2025-08-18 | 60.60 | $59.52 | 1.3M |
| 2025-08-15 | 60.71 | $60.68 | 1.2M |
| 2025-08-14 | 60.71 | $60.29 | 950012 |
| 2025-08-13 | 60.76 | $60.93 | 1.6M |
| 2025-08-12 | 60.74 | $60.24 | 1.5M |
| 2025-08-11 | 60.79 | $59.86 | 1.3M |
| 2025-08-08 | 60.89 | $60.15 | 1.2M |
| 2025-08-07 | 60.97 | $61.17 | 1.5M |
| 2025-08-06 | 60.95 | $61.35 | 3.3M |
| 2025-08-05 | 60.90 | $62.05 | 3.1M |
| 2025-08-04 | 60.78 | $61.43 | 2.4M |
| 2025-08-01 | 60.72 | $60.26 | 2.2M |
| 2025-07-31 | 60.76 | $59.92 | 3.2M |
| 2025-07-30 | 60.85 | $58.60 | 2.8M |
| 2025-07-29 | 61.09 | $60.12 | 1.8M |
| 2025-07-28 | 61.19 | $58.43 | 1.5M |
| 2025-07-25 | 61.48 | $59.63 | 1.4M |
| 2025-07-24 | 61.68 | $59.91 | 2.2M |
| 2025-07-23 | 61.86 | $60.94 | 2.0M |
| 2025-07-22 | 61.96 | $61.55 | 3.0M |
| 2025-07-21 | 62.01 | $61.72 | 1.4M |
| 2025-07-18 | 62.04 | $61.97 | 1.0M |
| 2025-07-17 | 62.04 | $61.75 | 1.7M |
| 2025-07-16 | 62.07 | $61.76 | 1.4M |
| 2025-07-15 | 62.11 | $61.10 | 2.7M |
| 2025-07-14 | 62.21 | $61.91 | 1.3M |
| 2025-07-11 | 62.24 | $61.51 | 1.1M |
| 2025-07-10 | 62.32 | $61.82 | 1.2M |
| 2025-07-09 | 62.37 | $62.04 | 1.7M |
| 2025-07-08 | 62.41 | $61.75 | 1.6M |
| 2025-07-07 | 62.48 | $62.03 | 2.0M |
| 2025-07-03 | 62.53 | $62.12 | 870522 |
| 2025-07-02 | 62.57 | $61.64 | 1.3M |
| 2025-07-01 | 62.67 | $61.83 | 1.4M |
| 2025-06-30 | 62.75 | $61.67 | 1.4M |
| 2025-06-27 | 62.87 | $61.46 | 1.6M |
| 2025-06-26 | 63.02 | $62.61 | 1.1M |
| 2025-06-25 | 63.06 | $62.40 | 979248 |
| 2025-06-24 | 63.13 | $63.53 | 1.2M |
| 2025-06-23 | 63.09 | $64.03 | 1.3M |
| 2025-06-20 | 62.99 | $62.80 | 1.7M |
| 2025-06-18 | 63.01 | $63.07 | 946500 |
| 2025-06-17 | 63.00 | $62.52 | 1.4M |
| 2025-06-16 | 63.05 | $61.80 | 1.1M |
| 2025-06-13 | 63.18 | $62.36 | 839000 |
| 2025-06-12 | 63.27 | $63.00 | 1.1M |
| 2025-06-11 | 63.30 | $62.63 | 1.4M |
| 2025-06-10 | 63.37 | $63.13 | 1.4M |
| 2025-06-09 | 63.39 | $62.33 | 1.2M |
| 2025-06-06 | 63.51 | $62.24 | 978208 |
| 2025-06-05 | 63.64 | $62.72 | 1.3M |
| 2025-06-04 | 63.74 | $63.23 | 1.1M |
| 2025-06-03 | 63.79 | $62.86 | 1.2M |
| 2025-06-02 | 63.89 | $63.41 | 1.0M |
| 2025-05-30 | 63.94 | $63.57 | 1.9M |
| 2025-05-29 | 63.98 | $62.95 | 3.3M |
| 2025-05-28 | 64.08 | $63.14 | 2.3M |
| 2025-05-27 | 64.18 | $64.34 | 1.4M |
| 2025-05-23 | 64.17 | $63.52 | 809500 |
| 2025-05-22 | 64.24 | $63.39 | 899149 |
| 2025-05-21 | 64.32 | $64.09 | 1.4M |
| 2025-05-20 | 64.35 | $65.34 | 881727 |
| 2025-05-19 | 64.25 | $65.36 | 797946 |
| 2025-05-16 | 64.13 | $64.86 | 858800 |
| 2025-05-15 | 64.05 | $63.82 | 929293 |
| 2025-05-14 | 64.08 | $62.42 | 1.1M |
| 2025-05-13 | 64.25 | $62.60 | 1.3M |
| 2025-05-12 | 64.42 | $63.59 | 1.3M |
| 2025-05-09 | 64.51 | $64.32 | 942500 |
| 2025-05-08 | 64.53 | $63.73 | 973415 |
| 2025-05-07 | 64.61 | $64.34 | 1.7M |
| 2025-05-06 | 64.64 | $63.77 | 1.4M |
| 2025-05-05 | 64.74 | $64.98 | 1.2M |
| 2025-05-02 | 64.71 | $65.68 | 1.7M |
| 2025-05-01 | 64.61 | $64.79 | 1.6M |
| 2025-04-30 | 64.59 | $64.78 | 2.1M |
| 2025-04-29 | 64.57 | $63.79 | 1.2M |
| 2025-04-28 | 64.65 | $63.88 | 1.6M |
| 2025-04-25 | 64.73 | $63.06 | 1.2M |
| 2025-04-24 | 64.91 | $63.41 | 1.7M |
| 2025-04-23 | 65.07 | $62.77 | 2.4M |
| 2025-04-22 | 65.31 | $63.69 | 2.2M |
| 2025-04-21 | 65.48 | $64.43 | 1.4M |
| 2025-04-17 | 65.59 | $65.32 | 1.4M |
| 2025-04-16 | 65.62 | $64.92 | 1.2M |
| 2025-04-15 | 65.69 | $65.49 | 938500 |
| 2025-04-14 | 65.71 | $65.57 | 1.2M |
| 2025-04-11 | 65.72 | $64.34 | 1.2M |
| 2025-04-10 | 65.87 | $63.74 | 1.6M |
| 2025-04-09 | 66.09 | $64.05 | 2.6M |
| 2025-04-08 | 66.31 | $61.79 | 1.9M |
| 2025-04-07 | 66.79 | $63.34 | 2.2M |
| 2025-04-04 | 67.15 | $66.05 | 2.3M |
| 2025-04-03 | 67.26 | $68.02 | 3.1M |
| 2025-04-02 | 67.18 | $66.66 | 1.2M |
| 2025-04-01 | 67.24 | $66.56 | 1.7M |
| 2025-03-31 | 67.31 | $66.70 | 1.7M |
| 2025-03-28 | 67.38 | $66.43 | 2.0M |
| 2025-03-27 | 67.48 | $65.76 | 2.8M |
| 2025-03-26 | 67.66 | $67.18 | 2.4M |
| 2025-03-25 | 67.71 | $66.85 | 1.5M |
| 2025-03-24 | 67.80 | $67.90 | 997500 |
| 2025-03-21 | 67.78 | $68.47 | 2.0M |
| 2025-03-20 | 67.71 | $68.72 | 1.1M |
| 2025-03-19 | 67.61 | $68.47 | 1.5M |
| 2025-03-18 | 67.52 | $68.39 | 742900 |
| 2025-03-17 | 67.42 | $68.27 | 745400 |
| 2025-03-14 | 67.33 | $67.05 | 785448 |
| 2025-03-13 | 67.36 | $66.03 | 1.1M |
| 2025-03-12 | 67.51 | $66.79 | 1.4M |
| 2025-03-11 | 67.58 | $67.80 | 1.9M |
| 2025-03-10 | 67.56 | $68.65 | 1.4M |
| 2025-03-07 | 67.44 | $68.56 | 1.2M |
| 2025-03-06 | 67.32 | $67.76 | 1.2M |
| 2025-03-05 | 67.28 | $68.65 | 1.5M |
| 2025-03-04 | 67.13 | $68.06 | 1.3M |
| 2025-03-03 | 67.04 | $69.06 | 1.4M |
| 2025-02-28 | 66.82 | $68.58 | 2.9M |
| 2025-02-27 | 66.64 | $68.31 | 2.0M |
| 2025-02-26 | 66.46 | $67.28 | 1.3M |
| 2025-02-25 | 66.38 | $68.59 | 1.9M |
| 2025-02-24 | 66.14 | $67.02 | 2.1M |
| 2025-02-21 | 66.05 | $66.05 | 1.5M |
| 2025-02-20 | 66.05 | $66.18 | 769448 |
| 2025-02-19 | 66.04 | $65.22 | 1.0M |
| 2025-02-18 | 66.13 | $65.30 | 1.0M |
| 2025-02-14 | 66.21 | $65.42 | 783400 |
| 2025-02-13 | 66.30 | $66.92 | 1.1M |
| 2025-02-12 | 66.23 | $66.20 | 1.2M |
| 2025-02-11 | 66.23 | $66.75 | 1.2M |
| 2025-02-10 | 66.18 | $66.30 | 1.2M |
| 2025-02-07 | 66.17 | $66.22 | 1.2M |
| 2025-02-06 | 66.16 | $66.42 | 1.2M |
| 2025-02-05 | 66.13 | $65.96 | 1.6M |
| 2025-02-04 | 66.15 | $64.97 | 1.0M |
| 2025-02-03 | 66.28 | $65.29 | 1.1M |
| 2025-01-31 | 66.38 | $65.45 | 4.9M |
| 2025-01-30 | 66.48 | $65.16 | 1.7M |
| 2025-01-29 | 66.62 | $65.26 | 1.5M |
| 2025-01-28 | 66.76 | $66.61 | 1.8M |
| 2025-01-27 | 66.77 | $69.32 | 2.4M |
| 2025-01-24 | 66.51 | $67.23 | 1.1M |
| 2025-01-23 | 66.43 | $66.51 | 1.9M |
| 2025-01-22 | 66.42 | $65.82 | 1.1M |
| 2025-01-21 | 66.49 | $67.42 | 862400 |
| 2025-01-17 | 66.39 | $66.46 | 839233 |
| 2025-01-16 | 66.38 | $66.20 | 1.4M |
| 2025-01-15 | 66.40 | $64.36 | 1.8M |
| 2025-01-14 | 66.61 | $64.99 | 1.3M |
| 2025-01-13 | 66.78 | $65.05 | 1.3M |
| 2025-01-10 | 66.97 | $64.47 | 1.8M |
| 2025-01-08 | 67.23 | $65.75 | 1.7M |
| 2025-01-07 | 67.38 | $65.38 | 995539 |
| 2025-01-06 | 67.60 | $65.72 | 1.4M |
| 2025-01-03 | 67.79 | $67.79 | 1.0M |
| 2025-01-02 | 67.79 | $66.65 | 1.7M |
| 2024-12-31 | 67.91 | $66.60 | 1.1M |
| 2024-12-30 | 68.05 | $66.06 | 826641 |
| 2024-12-27 | 68.26 | $66.60 | 993000 |
| 2024-12-26 | 68.44 | $67.42 | 937700 |
| 2024-12-24 | 68.54 | $67.78 | 394024 |
| 2024-12-23 | 68.62 | $67.12 | 1.1M |
| 2024-12-20 | 68.78 | $66.61 | 4.5M |
| 2024-12-19 | 69.01 | $66.18 | 1.6M |
| 2024-12-18 | 69.31 | $66.66 | 1.7M |
| 2024-12-17 | 69.59 | $68.75 | 1.2M |
| 2024-12-16 | 69.68 | $68.34 | 1.1M |
| 2024-12-13 | 69.82 | $67.92 | 918200 |
| 2024-12-12 | 70.02 | $68.38 | 1.5M |
| 2024-12-11 | 70.19 | $68.35 | 1.3M |
| 2024-12-10 | 70.38 | $69.00 | 951400 |
| 2024-12-09 | 70.53 | $70.11 | 1.2M |
| 2024-12-06 | 70.57 | $69.70 | 830117 |
| 2024-12-05 | 70.66 | $70.23 | 878800 |
| 2024-12-04 | 70.71 | $70.01 | 861314 |
| 2024-12-03 | 70.78 | $69.73 | 797800 |
| 2024-12-02 | 70.89 | $70.35 | 928900 |
| 2024-11-29 | 70.95 | $71.33 | 674408 |
| 2024-11-27 | 70.91 | $72.09 | 819000 |
| 2024-11-26 | 70.79 | $71.37 | 1.0M |
| 2024-11-25 | 70.73 | $71.11 | 1.9M |
| 2024-11-22 | 70.69 | $70.94 | 1.1M |
| 2024-11-21 | 70.66 | $70.84 | 869800 |
| 2024-11-20 | 70.64 | $70.67 | 1.0M |
| 2024-11-19 | 70.64 | $70.85 | 1.2M |
| 2024-11-18 | 70.61 | $70.99 | 1.0M |
| 2024-11-15 | 70.57 | $70.89 | 1.5M |
| 2024-11-14 | 70.54 | $71.71 | 1.3M |
| 2024-11-13 | 70.42 | $72.45 | 1.2M |
| 2024-11-12 | 70.20 | $72.24 | 1.4M |
| 2024-11-11 | 69.99 | $72.51 | 1.5M |
| 2024-11-08 | 69.72 | $71.43 | 1.3M |
| 2024-11-07 | 69.55 | $69.76 | 2.0M |
| 2024-11-06 | 69.52 | $68.72 | 1.9M |
| 2024-11-05 | 69.61 | $70.09 | 849914 |
| 2024-11-04 | 69.56 | $69.42 | 862400 |
| 2024-11-01 | 69.57 | $69.32 | 1.1M |
| 2024-10-31 | 69.60 | $70.12 | 1.8M |
| 2024-10-30 | 69.54 | $70.10 | 1.1M |
| 2024-10-29 | 69.48 | $69.00 | 884100 |
| 2024-10-28 | 69.53 | $68.94 | 1.3M |
| 2024-10-25 | 69.60 | $69.39 | 951902 |
| 2024-10-24 | 69.62 | $69.99 | 998200 |
| 2024-10-23 | 69.58 | $70.59 | 1.4M |
| 2024-10-22 | 69.47 | $68.69 | 1.3M |
| 2024-10-21 | 69.56 | $68.02 | 1.8M |
| 2024-10-18 | 69.72 | $69.97 | 1.7M |
| 2024-10-17 | 69.69 | $70.13 | 1.2M |
| 2024-10-16 | 69.64 | $70.01 | 1.0M |
| 2024-10-15 | 69.61 | $69.21 | 1.4M |
| 2024-10-14 | 69.65 | $67.96 | 814307 |
| 2024-10-11 | 69.82 | $67.78 | 834500 |
| 2024-10-10 | 70.04 | $67.40 | 1.4M |
| 2024-10-09 | 70.32 | $66.37 | 1.8M |
| 2024-10-08 | 70.73 | $66.12 | 2.2M |
| 2024-10-07 | 71.22 | $67.96 | 1.3M |
| 2024-10-04 | 71.56 | $69.28 | 1.2M |
| 2024-10-03 | 71.80 | $69.81 | 1.0M |
| 2024-10-02 | 72.01 | $69.50 | 1.1M |
| 2024-10-01 | 72.28 | $70.17 | 1.3M |
| 2024-09-30 | 72.50 | $71.34 | 1.3M |
| 2024-09-27 | 72.62 | $70.76 | 1.3M |
| 2024-09-26 | 72.82 | $71.00 | 1.4M |
| 2024-09-25 | 73.01 | $71.96 | 1.2M |
| 2024-09-24 | 73.12 | $72.93 | 1.5M |
| 2024-09-23 | 73.14 | $73.13 | 1.4M |
| 2024-09-20 | 73.14 | $71.81 | 3.0M |
| 2024-09-19 | 73.28 | $73.57 | 1.4M |
| 2024-09-18 | 73.25 | $73.49 | 729606 |
| 2024-09-17 | 73.22 | $74.45 | 905039 |
| 2024-09-16 | 73.09 | $75.31 | 817200 |
| 2024-09-13 | 72.86 | $76.25 | 757011 |
| 2024-09-12 | 72.50 | $75.23 | 958600 |
| 2024-09-11 | 72.21 | $74.84 | 871300 |
| 2024-09-10 | 71.94 | $75.30 | 611117 |
| 2024-09-09 | 71.58 | $74.20 | 857308 |
| 2024-09-06 | 71.31 | $73.87 | 1.5M |
| 2024-09-05 | 71.04 | $72.33 | 1.3M |
| 2024-09-04 | 70.90 | $72.62 | 926700 |
| 2024-09-03 | 70.72 | $71.82 | 1.1M |
| 2024-08-30 | 70.61 | $72.71 | 927143 |
| 2024-08-29 | 70.39 | $71.93 | 912900 |
| 2024-08-28 | 70.22 | $71.34 | 717200 |
| 2024-08-27 | 70.11 | $70.39 | 729400 |
| 2024-08-26 | 70.08 | $70.18 | 626529 |
| 2024-08-23 | 70.06 | $70.36 | 667057 |
| 2024-08-22 | 70.03 | $70.23 | 1.1M |
| 2024-08-21 | 70.01 | $71.10 | 841149 |
| 2024-08-20 | 69.90 | $70.80 | 630708 |
| 2024-08-19 | 69.80 | $70.85 | 727440 |
| 2024-08-16 | 69.69 | $70.39 | 754400 |
| 2024-08-15 | 69.62 | $70.33 | 1.2M |
| 2024-08-14 | 69.54 | $71.45 | 681200 |
| 2024-08-13 | 69.34 | $71.37 | 818400 |
| 2024-08-12 | 69.13 | $71.14 | 444700 |
| 2024-08-09 | 68.92 | $71.85 | 1.3M |
| 2024-08-08 | 68.61 | $71.06 | 920602 |
| 2024-08-07 | 68.35 | $70.70 | 904414 |
| 2024-08-06 | 68.11 | $71.07 | 1.2M |
| 2024-08-05 | 67.79 | $70.67 | 1.9M |
| 2024-08-02 | 67.49 | $72.52 | 1.9M |
| 2024-08-01 | 66.96 | $70.40 | 1.6M |
| 2024-07-31 | 66.60 | $68.68 | 1.6M |
| 2024-07-30 | 66.38 | $68.55 | 879300 |
| 2024-07-29 | 66.15 | $67.00 | 792800 |
| 2024-07-26 | 66.06 | $67.00 | 906200 |
| 2024-07-25 | 65.96 | $66.09 | 1.5M |
| 2024-07-24 | 65.95 | $65.66 | 999700 |
| 2024-07-23 | 65.98 | $66.34 | 2.2M |
| 2024-07-22 | 65.94 | $67.73 | 1.4M |
| 2024-07-19 | 65.75 | $67.83 | 867700 |
| 2024-07-18 | 65.54 | $67.86 | 1.3M |
| 2024-07-17 | 65.29 | $68.95 | 1.1M |
| 2024-07-16 | 64.91 | $67.97 | 837700 |
| 2024-07-15 | 64.58 | $67.06 | 924102 |
| 2024-07-12 | 64.32 | $66.68 | 1.1M |
| 2024-07-11 | 64.07 | $66.17 | 1.2M |
| 2024-07-10 | 63.85 | $64.57 | 1.4M |
| 2024-07-09 | 63.78 | $64.17 | 981553 |
| 2024-07-08 | 63.74 | $63.73 | 1.0M |
| 2024-07-05 | 63.74 | $64.00 | 630700 |
| 2024-07-03 | 63.71 | $63.60 | 562700 |
| 2024-07-02 | 63.72 | $63.97 | 1.6M |
| 2024-07-01 | 63.69 | $64.60 | 1.2M |
| 2024-06-28 | 63.60 | $65.13 | 3.1M |
| 2024-06-27 | 63.44 | $65.26 | 1.6M |
| 2024-06-26 | 63.25 | $64.44 | 1.4M |
| 2024-06-25 | 63.12 | $64.24 | 729038 |
| 2024-06-24 | 63.00 | $65.02 | 1.5M |
| 2024-06-21 | 62.79 | $64.34 | 1.8M |
| 2024-06-20 | 62.63 | $63.19 | 789900 |
| 2024-06-18 | 62.57 | $62.89 | 2.2M |
| 2024-06-17 | 62.53 | $62.37 | 840400 |
| 2024-06-14 | 62.55 | $62.72 | 952400 |
| 2024-06-13 | 62.53 | $62.41 | 1.9M |
| 2024-06-12 | 62.55 | $61.29 | 1.1M |
| 2024-06-11 | 62.68 | $61.34 | 1.0M |
| 2024-06-10 | 62.82 | $61.70 | 1.1M |
| 2024-06-07 | 62.94 | $62.27 | 714322 |
| 2024-06-06 | 63.01 | $63.80 | 753600 |
| 2024-06-05 | 62.92 | $63.77 | 659327 |
| 2024-06-04 | 62.83 | $63.87 | 884789 |
| 2024-06-03 | 62.73 | $63.22 | 1.6M |
| 2024-05-31 | 62.67 | $62.77 | 1.4M |
| 2024-05-30 | 62.66 | $62.60 | 879200 |
| 2024-05-29 | 62.67 | $61.25 | 705900 |
| 2024-05-28 | 62.82 | $61.25 | 835608 |
| 2024-05-24 | 62.98 | $61.85 | 604024 |
| 2024-05-23 | 63.10 | $62.30 | 783720 |
| 2024-05-22 | 63.19 | $64.10 | 927024 |
| 2024-05-21 | 63.09 | $64.63 | 956349 |
| 2024-05-20 | 62.93 | $64.17 | 1.5M |
| 2024-05-17 | 62.80 | $64.68 | 1.4M |
| 2024-05-16 | 62.60 | $63.47 | 1.3M |
| 2024-05-15 | 62.51 | $63.33 | 2.5M |
| 2024-05-14 | 62.42 | $62.29 | 703114 |
| 2024-05-13 | 62.44 | $62.45 | 1.0M |
| 2024-05-10 | 62.44 | $62.79 | 894833 |
| 2024-05-09 | 62.40 | $63.04 | 647800 |
| 2024-05-08 | 62.33 | $62.73 | 1.3M |
| 2024-05-07 | 62.29 | $63.00 | 1.7M |
| 2024-05-06 | 62.22 | $63.09 | 797033 |
| 2024-05-03 | 62.12 | $63.33 | 1.5M |
| 2024-05-02 | 62.00 | $63.16 | 1.6M |
| 2024-05-01 | 61.87 | $60.95 | 1.6M |
| 2024-04-30 | 61.97 | $60.29 | 1.6M |
| 2024-04-29 | 62.15 | $60.71 | 1.6M |
| 2024-04-26 | 62.30 | $60.53 | 1.1M |
| 2024-04-25 | 62.49 | $60.75 | 971626 |
| 2024-04-24 | 62.67 | $61.32 | 1.5M |
| 2024-04-23 | 62.81 | $61.77 | 1.6M |
| 2024-04-22 | 62.92 | $62.70 | 1.5M |
| 2024-04-19 | 62.95 | $62.73 | 1.5M |
| 2024-04-18 | 62.97 | $62.33 | 1.3M |
| 2024-04-17 | 63.03 | $61.80 | 1.2M |
| 2024-04-16 | 63.16 | $61.07 | 1.6M |
| 2024-04-15 | 63.39 | $61.36 | 1.6M |
| 2024-04-12 | 63.60 | $61.03 | 867712 |
| 2024-04-11 | 63.87 | $61.56 | 1.3M |
| 2024-04-10 | 64.11 | $61.96 | 1.4M |
| 2024-04-09 | 64.34 | $64.04 | 3.2M |
| 2024-04-08 | 64.37 | $63.73 | 2.8M |
| 2024-04-05 | 64.44 | $62.87 | 732300 |
| 2024-04-04 | 64.60 | $63.01 | 1.2M |
| 2024-04-03 | 64.77 | $62.80 | 1.0M |
| 2024-04-02 | 64.98 | $63.16 | 1.4M |
| 2024-04-01 | 65.17 | $63.28 | 1.2M |
| 2024-03-28 | 65.37 | $64.40 | 2.7M |
| 2024-03-27 | 65.47 | $64.33 | 1.2M |
| 2024-03-26 | 65.59 | $63.42 | 1.3M |
| 2024-03-25 | 65.82 | $63.93 | 880700 |
| 2024-03-22 | 66.02 | $64.67 | 701128 |
| 2024-03-21 | 66.16 | $65.67 | 1.2M |
| 2024-03-20 | 66.21 | $65.52 | 875900 |
| 2024-03-19 | 66.28 | $65.30 | 575900 |
| 2024-03-18 | 66.38 | $65.07 | 830925 |
| 2024-03-15 | 66.52 | $65.43 | 2.1M |
| 2024-03-14 | 66.64 | $65.68 | 805113 |
| 2024-03-13 | 66.74 | $66.93 | 1.2M |
| 2024-03-12 | 66.72 | $66.32 | 653040 |
| 2024-03-11 | 66.76 | $66.68 | 591218 |
| 2024-03-08 | 66.77 | $66.64 | 935032 |
| 2024-03-07 | 66.78 | $65.88 | 1.4M |
| 2024-03-06 | 66.88 | $66.23 | 1.3M |
| 2024-03-05 | 66.94 | $66.89 | 998035 |
| 2024-03-04 | 66.95 | $67.23 | 1.9M |
| 2024-03-01 | 66.92 | $66.92 | 991745 |
| 2024-02-29 | 66.92 | $67.32 | 1.8M |
| 2024-02-28 | 66.88 | $65.98 | 1.3M |
| 2024-02-27 | 66.97 | $66.56 | 1.0M |
| 2024-02-26 | 67.02 | $65.92 | 747600 |
| 2024-02-23 | 67.13 | $66.82 | 2.1M |
| 2024-02-22 | 67.16 | $66.72 | 2.0M |
| 2024-02-21 | 67.21 | $67.26 | 858900 |
| 2024-02-20 | 67.21 | $66.64 | 709448 |
| 2024-02-16 | 67.27 | $66.18 | 1.3M |
| 2024-02-15 | 67.38 | $66.46 | 1.0M |
| 2024-02-14 | 67.48 | $66.18 | 1.4M |
| 2024-02-13 | 67.61 | $66.45 | 1.1M |
| 2024-02-12 | 67.74 | $67.42 | 1.0M |
| 2024-02-09 | 67.77 | $66.81 | 1.1M |
| 2024-02-08 | 67.87 | $66.43 | 896386 |
| 2024-02-07 | 68.02 | $66.52 | 949347 |
| 2024-02-06 | 68.18 | $67.05 | 927203 |
| 2024-02-05 | 68.30 | $66.99 | 1.2M |
| 2024-02-02 | 68.43 | $68.62 | 1.3M |
| 2024-02-01 | 68.42 | $69.39 | 2.0M |
| 2024-01-31 | 68.31 | $67.69 | 3.0M |
| 2024-01-30 | 68.38 | $67.89 | 1.7M |
| 2024-01-29 | 68.43 | $66.88 | 1.7M |
| 2024-01-26 | 68.59 | $66.73 | 937900 |
| 2024-01-25 | 68.79 | $66.35 | 1.4M |
| 2024-01-24 | 69.05 | $65.55 | 1.8M |
| 2024-01-23 | 69.41 | $67.00 | 1.6M |
| 2024-01-22 | 69.67 | $68.96 | 967900 |
| 2024-01-19 | 69.74 | $68.47 | 823400 |
| 2024-01-18 | 69.88 | $67.62 | 765610 |
| 2024-01-17 | 70.11 | $68.32 | 955600 |
| 2024-01-16 | 70.30 | $69.67 | 1.0M |
| 2024-01-12 | 70.37 | $70.30 | 530244 |
| 2024-01-11 | 70.38 | $69.81 | 1.0M |
| 2024-01-10 | 70.44 | $70.11 | 1.2M |
| 2024-01-09 | 70.47 | $70.20 | 728745 |
| 2024-01-08 | 70.50 | $69.92 | 624612 |
| 2024-01-05 | 70.56 | $69.04 | 831900 |
| 2024-01-04 | 70.72 | $69.56 | 918500 |
| 2024-01-03 | 70.84 | $69.34 | 1.2M |
| 2024-01-02 | 71.00 | $71.13 | 711732 |
| 2023-12-29 | 70.99 | $70.54 | 757700 |
| 2023-12-28 | 71.03 | $71.62 | 783900 |
| 2023-12-27 | 70.97 | $71.42 | 868246 |
| 2023-12-26 | 70.92 | $70.96 | 708200 |
| 2023-12-22 | 70.92 | $71.13 | 1.0M |
| 2023-12-21 | 70.90 | $71.01 | 966843 |
| 2023-12-20 | 70.89 | $70.31 | 1.3M |
| 2023-12-19 | 70.95 | $71.94 | 701701 |
| 2023-12-18 | 70.84 | $72.12 | 938100 |
| 2023-12-15 | 70.71 | $71.90 | 3.1M |
| 2023-12-14 | 70.58 | $72.72 | 1.5M |
| 2023-12-13 | 70.36 | $72.52 | 1.4M |
| 2023-12-12 | 70.13 | $70.85 | 741800 |
| 2023-12-11 | 70.06 | $71.04 | 593700 |
| 2023-12-08 | 69.95 | $70.81 | 811600 |
| 2023-12-07 | 69.86 | $71.00 | 938205 |
| 2023-12-06 | 69.74 | $71.52 | 864100 |
| 2023-12-05 | 69.55 | $71.72 | 893500 |
| 2023-12-04 | 69.33 | $72.23 | 1.1M |
| 2023-12-01 | 69.02 | $71.87 | 1.5M |
| 2023-11-30 | 68.72 | $71.10 | 1.1M |
| 2023-11-29 | 68.47 | $70.09 | 832632 |
| 2023-11-28 | 68.30 | $70.07 | 1.3M |
| 2023-11-27 | 68.11 | $70.59 | 887100 |
| 2023-11-24 | 67.85 | $70.09 | 272200 |
| 2023-11-22 | 67.62 | $69.73 | 531800 |
| 2023-11-21 | 67.40 | $69.46 | 663200 |
| 2023-11-20 | 67.18 | $69.52 | 613100 |
| 2023-11-17 | 66.93 | $69.54 | 934200 |
| 2023-11-16 | 66.66 | $69.95 | 1.4M |
| 2023-11-15 | 66.31 | $69.38 | 1.2M |
| 2023-11-14 | 65.99 | $69.00 | 1.3M |
| 2023-11-13 | 65.67 | $65.46 | 733400 |
| 2023-11-10 | 65.69 | $65.66 | 1.1M |
| 2023-11-09 | 65.70 | $64.99 | 860230 |
| 2023-11-08 | 65.77 | $65.86 | 926900 |
| 2023-11-07 | 65.76 | $65.68 | 1.3M |
| 2023-11-06 | 65.77 | $66.35 | 1.6M |
| 2023-11-03 | 65.71 | $67.87 | 2.0M |
| 2023-11-02 | 65.48 | $66.76 | 2.0M |
| 2023-11-01 | 65.35 | $65.99 | 1.7M |
| 2023-10-31 | 65.28 | $65.80 | 1.5M |
| 2023-10-30 | 65.22 | $65.71 | 1.1M |
| 2023-10-27 | 65.17 | $64.34 | 1.7M |
| 2023-10-26 | 65.26 | $66.29 | 1.8M |
| 2023-10-25 | 65.15 | $64.43 | 1.2M |
| 2023-10-24 | 65.23 | $65.09 | 2.0M |
| 2023-10-23 | 65.24 | $64.70 | 1.3M |
| 2023-10-20 | 65.30 | $64.83 | 1.7M |
| 2023-10-19 | 65.35 | $65.60 | 2.1M |
| 2023-10-18 | 65.32 | $67.98 | 1.7M |
| 2023-10-17 | 65.04 | $68.01 | 2.9M |
| 2023-10-16 | 64.73 | $65.21 | 1.7M |
| 2023-10-13 | 64.68 | $64.58 | 1.3M |
| 2023-10-12 | 64.69 | $64.30 | 1.1M |
| 2023-10-11 | 64.73 | $65.38 | 1.7M |
| 2023-10-10 | 64.66 | $64.18 | 1.3M |
| 2023-10-09 | 64.71 | $64.03 | 1.3M |
| 2023-10-06 | 64.78 | $63.72 | 1.6M |
| 2023-10-05 | 64.89 | $64.00 | 2.1M |
| 2023-10-04 | 64.98 | $63.46 | 1.7M |
| 2023-10-03 | 65.14 | $61.58 | 1.3M |
| 2023-10-02 | 65.52 | $62.36 | 1.3M |
| 2023-09-29 | 65.85 | $63.71 | 1.4M |
| 2023-09-28 | 66.08 | $63.53 | 1.7M |
| 2023-09-27 | 66.35 | $63.81 | 1.6M |
| 2023-09-26 | 66.61 | $65.45 | 1.3M |
| 2023-09-25 | 66.74 | $67.09 | 849200 |
| 2023-09-22 | 66.70 | $66.33 | 1.1M |
| 2023-09-21 | 66.74 | $66.68 | 1.2M |
| 2023-09-20 | 66.74 | $67.64 | 877800 |
| 2023-09-19 | 66.65 | $66.45 | 907242 |
| 2023-09-18 | 66.67 | $66.54 | 1.4M |
| 2023-09-15 | 66.68 | $67.14 | 3.0M |
| 2023-09-14 | 66.63 | $67.05 | 1.2M |
| 2023-09-13 | 66.59 | $65.63 | 1.1M |
| 2023-09-12 | 66.69 | $65.89 | 860400 |
| 2023-09-11 | 66.78 | $65.66 | 932500 |
| 2023-09-08 | 66.89 | $65.16 | 1.3M |
| 2023-09-07 | 67.08 | $66.31 | 1.2M |
| 2023-09-06 | 67.16 | $65.81 | 859305 |
| 2023-09-05 | 67.30 | $65.78 | 1.0M |
| 2023-09-01 | 67.46 | $66.51 | 621700 |
| 2023-08-31 | 67.56 | $66.96 | 1.1M |
| 2023-08-30 | 67.62 | $67.33 | 722028 |
| 2023-08-29 | 67.65 | $67.11 | 1.2M |
| 2023-08-28 | 67.71 | $66.75 | 917600 |
| 2023-08-25 | 67.81 | $67.48 | 620536 |
| 2023-08-24 | 67.84 | $67.41 | 784400 |
| 2023-08-23 | 67.89 | $67.08 | 716132 |
| 2023-08-22 | 67.97 | $65.85 | 759807 |
| 2023-08-21 | 68.20 | $65.52 | 1.1M |
| 2023-08-18 | 68.48 | $66.80 | 1.1M |
| 2023-08-17 | 68.66 | $66.31 | 981900 |
| 2023-08-16 | 68.90 | $66.89 | 839716 |
| 2023-08-15 | 69.12 | $67.47 | 1.1M |
| 2023-08-14 | 69.29 | $67.58 | 923600 |
| 2023-08-11 | 69.47 | $68.81 | 907200 |
| 2023-08-10 | 69.54 | $68.44 | 951616 |
| 2023-08-09 | 69.65 | $69.97 | 1.2M |
| 2023-08-08 | 69.62 | $69.09 | 919801 |
| 2023-08-07 | 69.68 | $70.14 | 1.5M |
| 2023-08-04 | 69.63 | $69.51 | 1.6M |
| 2023-08-03 | 69.64 | $70.39 | 1.9M |
| 2023-08-02 | 69.56 | $70.54 | 1.4M |
| 2023-08-01 | 69.46 | $70.91 | 1.9M |
| 2023-07-31 | 69.31 | $71.18 | 1.7M |
| 2023-07-28 | 69.11 | $71.19 | 1.8M |
| 2023-07-27 | 68.89 | $71.02 | 2.4M |
| 2023-07-26 | 68.67 | $72.40 | 1.3M |
| 2023-07-25 | 68.27 | $71.64 | 1.8M |
| 2023-07-24 | 67.92 | $71.60 | 2.6M |
| 2023-07-21 | 67.53 | $72.00 | 30.5M |
| 2023-07-20 | 67.06 | $70.82 | 7.4M |
| 2023-07-19 | 66.67 | $66.98 | 1.4M |
| 2023-07-18 | 66.63 | $65.95 | 3.0M |
| 2023-07-17 | 66.70 | $67.22 | 1.4M |
| 2023-07-14 | 66.65 | $67.40 | 735000 |
| 2023-07-13 | 66.57 | $67.50 | 789039 |
| 2023-07-12 | 66.47 | $67.18 | 1.2M |
| 2023-07-11 | 66.40 | $66.27 | 911400 |
| 2023-07-10 | 66.41 | $65.89 | 949600 |
| 2023-07-07 | 66.47 | $65.92 | 1.0M |
| 2023-07-06 | 66.52 | $66.43 | 972700 |
| 2023-07-05 | 66.53 | $66.27 | 1.2M |
| 2023-07-03 | 66.56 | $67.16 | 366000 |
| 2023-06-30 | 66.50 | $66.89 | 1.4M |
| 2023-06-29 | 66.46 | $66.38 | 553500 |
| 2023-06-28 | 66.47 | $66.41 | 1.0M |
| 2023-06-27 | 66.47 | $66.95 | 748300 |
| 2023-06-26 | 66.42 | $66.40 | 760712 |
| 2023-06-23 | 66.42 | $65.27 | 2.0M |
| 2023-06-22 | 66.54 | $66.85 | 1.4M |
| 2023-06-21 | 66.51 | $67.89 | 1.2M |
| 2023-06-20 | 66.37 | $68.21 | 1.2M |
| 2023-06-16 | 66.17 | $68.70 | 1.5M |
| 2023-06-15 | 65.91 | $68.06 | 1.0M |
| 2023-06-14 | 65.68 | $67.64 | 961614 |
| 2023-06-13 | 65.47 | $67.34 | 867340 |
| 2023-06-12 | 65.28 | $66.24 | 945900 |
| 2023-06-09 | 65.18 | $65.06 | 639121 |
| 2023-06-08 | 65.19 | $65.01 | 549735 |
| 2023-06-07 | 65.21 | $64.69 | 564800 |
| 2023-06-06 | 65.26 | $64.87 | 495900 |
| 2023-06-05 | 65.30 | $64.70 | 710490 |
| 2023-06-02 | 65.37 | $66.09 | 1.1M |
| 2023-06-01 | 65.29 | $63.43 | 1.1M |
| 2023-05-31 | 65.48 | $63.17 | 1.7M |
| 2023-05-30 | 65.73 | $63.69 | 748500 |
| 2023-05-26 | 65.94 | $63.81 | 456300 |
| 2023-05-25 | 66.17 | $63.37 | 572000 |
| 2023-05-24 | 66.46 | $63.20 | 875632 |
| 2023-05-23 | 66.81 | $64.10 | 657100 |
| 2023-05-22 | 67.09 | $65.27 | 679940 |
| 2023-05-19 | 67.28 | $65.10 | 553400 |
| 2023-05-18 | 67.51 | $64.74 | 916500 |
| 2023-05-17 | 67.80 | $66.11 | 762600 |
| 2023-05-16 | 67.98 | $66.39 | 724100 |
| 2023-05-15 | 68.15 | $68.54 | 437800 |
| 2023-05-12 | 68.11 | $68.82 | 586600 |
| 2023-05-11 | 68.03 | $69.24 | 306408 |
| 2023-05-10 | 67.90 | $69.43 | 364100 |
| 2023-05-09 | 67.74 | $68.62 | 460237 |
| 2023-05-08 | 67.65 | $69.03 | 455635 |
| 2023-05-05 | 67.51 | $69.18 | 574014 |
| 2023-05-04 | 67.33 | $67.97 | 508613 |
| 2023-05-03 | 67.26 | $67.39 | 571900 |
| 2023-05-02 | 67.25 | $67.23 | 647239 |
| 2023-05-01 | 67.25 | $68.19 | 674800 |
| 2023-04-28 | 67.15 | $68.90 | 858021 |
| 2023-04-27 | 66.97 | $67.97 | 964800 |
| 2023-04-26 | 66.87 | $67.14 | 653500 |
| 2023-04-25 | 66.84 | $68.01 | 756417 |
| 2023-04-24 | 66.71 | $68.19 | 674820 |
| 2023-04-21 | 66.56 | $68.37 | 965535 |
| 2023-04-20 | 66.37 | $68.09 | 892000 |
| 2023-04-19 | 66.18 | $67.97 | 1.2M |
| 2023-04-18 | 66.00 | $67.63 | 1.5M |
| 2023-04-17 | 65.82 | $65.74 | 1.9M |
| 2023-04-14 | 65.83 | $63.75 | 869348 |
| 2023-04-13 | 66.05 | $65.57 | 737800 |
| 2023-04-12 | 66.10 | $66.03 | 814500 |
| 2023-04-11 | 66.11 | $66.91 | 830400 |
| 2023-04-10 | 66.03 | $66.59 | 466544 |
| 2023-04-06 | 65.97 | $67.04 | 608909 |
| 2023-04-05 | 65.86 | $66.53 | 1.0M |
| 2023-04-04 | 65.78 | $66.46 | 810800 |
| 2023-04-03 | 65.71 | $66.57 | 976636 |
| 2023-03-31 | 65.62 | $67.13 | 1.1M |
| 2023-03-30 | 65.46 | $65.72 | 707343 |
| 2023-03-29 | 65.44 | $65.47 | 630500 |
| 2023-03-28 | 65.43 | $63.91 | 444200 |
| 2023-03-27 | 65.60 | $64.13 | 510809 |
| 2023-03-24 | 65.75 | $64.11 | 600600 |
| 2023-03-23 | 65.92 | $62.06 | 993000 |
| 2023-03-22 | 66.33 | $62.36 | 1.1M |
| 2023-03-21 | 66.75 | $64.64 | 810900 |
| 2023-03-20 | 66.97 | $65.89 | 1.5M |
| 2023-03-17 | 67.08 | $64.91 | 1.6M |
| 2023-03-16 | 67.31 | $65.50 | 849262 |
| 2023-03-15 | 67.50 | $66.04 | 591900 |
| 2023-03-14 | 67.65 | $66.07 | 853025 |
| 2023-03-13 | 67.82 | $65.74 | 976000 |
| 2023-03-10 | 68.04 | $63.52 | 946849 |
| 2023-03-09 | 68.52 | $65.17 | 1.2M |
| 2023-03-08 | 68.87 | $66.90 | 1.3M |
| 2023-03-07 | 69.08 | $66.76 | 809300 |
| 2023-03-06 | 69.32 | $68.02 | 574200 |
| 2023-03-03 | 69.46 | $68.07 | 897700 |
| 2023-03-02 | 69.60 | $67.16 | 1.0M |
| 2023-03-01 | 69.86 | $66.28 | 877612 |
| 2023-02-28 | 70.23 | $68.51 | 901716 |
| 2023-02-27 | 70.42 | $68.79 | 739835 |
| 2023-02-24 | 70.59 | $69.31 | 615200 |
| 2023-02-23 | 70.72 | $69.69 | 1.2M |
| 2023-02-22 | 70.83 | $70.54 | 592100 |
| 2023-02-21 | 70.86 | $71.27 | 514900 |
| 2023-02-17 | 70.82 | $71.88 | 545808 |
| 2023-02-16 | 70.71 | $71.48 | 439829 |
| 2023-02-15 | 70.63 | $71.91 | 439711 |
| 2023-02-14 | 70.49 | $71.70 | 397400 |
| 2023-02-13 | 70.36 | $71.93 | 453121 |
| 2023-02-10 | 70.20 | $71.63 | 571087 |
| 2023-02-09 | 70.05 | $71.61 | 506238 |
| 2023-02-08 | 69.88 | $72.32 | 427800 |
| 2023-02-07 | 69.63 | $72.51 | 778438 |
| 2023-02-06 | 69.32 | $72.52 | 845700 |
| 2023-02-03 | 68.99 | $72.63 | 903830 |
| 2023-02-02 | 68.60 | $73.48 | 1.2M |
| 2023-02-01 | 68.09 | $72.18 | 1.0M |
| 2023-01-31 | 67.66 | $71.78 | 2.0M |
| 2023-01-30 | 67.22 | $67.65 | 1.5M |
| 2023-01-27 | 67.18 | $69.00 | 823851 |
| 2023-01-26 | 66.99 | $68.49 | 440800 |
| 2023-01-25 | 66.83 | $67.99 | 754525 |
| 2023-01-24 | 66.71 | $68.29 | 904200 |
| 2023-01-23 | 66.54 | $68.37 | 524600 |
| 2023-01-20 | 66.35 | $68.02 | 665249 |
| 2023-01-19 | 66.17 | $67.15 | 781100 |
| 2023-01-18 | 66.07 | $67.41 | 972929 |
| 2023-01-17 | 65.93 | $68.11 | 512633 |
| 2023-01-13 | 65.70 | $67.41 | 586126 |
| 2023-01-12 | 65.52 | $68.43 | 965026 |
| 2023-01-11 | 65.21 | $68.14 | 854607 |
| 2023-01-10 | 64.90 | $65.49 | 697300 |
| 2023-01-09 | 64.84 | $65.46 | 628500 |
| 2023-01-06 | 64.78 | $65.59 | 554815 |
| 2023-01-05 | 64.69 | $63.98 | 462140 |
| 2023-01-04 | 64.77 | $65.85 | 688100 |
| 2023-01-03 | 64.65 | $64.19 | 935200 |
| 2022-12-30 | 64.70 | $64.60 | 787610 |
| 2022-12-29 | 64.71 | $65.32 | 504200 |
| 2022-12-28 | 64.65 | $64.33 | 562607 |
| 2022-12-27 | 64.68 | $65.05 | 459433 |
| 2022-12-23 | 64.64 | $65.00 | 295700 |
| 2022-12-22 | 64.60 | $64.51 | 653400 |
| 2022-12-21 | 64.61 | $64.43 | 536532 |
| 2022-12-20 | 64.63 | $63.24 | 716300 |
| 2022-12-19 | 64.78 | $63.49 | 1.0M |
| 2022-12-16 | 64.91 | $65.27 | 2.2M |
| 2022-12-15 | 64.88 | $65.26 | 1.5M |
| 2022-12-14 | 64.84 | $66.25 | 1.4M |
| 2022-12-13 | 64.69 | $66.34 | 1.2M |
| 2022-12-12 | 64.51 | $64.88 | 915200 |
| 2022-12-09 | 64.47 | $64.81 | 773806 |
| 2022-12-08 | 64.44 | $64.84 | 487400 |
| 2022-12-07 | 64.40 | $63.93 | 488923 |
| 2022-12-06 | 64.44 | $63.93 | 746405 |
| 2022-12-05 | 64.50 | $64.61 | 625412 |
| 2022-12-02 | 64.49 | $66.08 | 482419 |
| 2022-12-01 | 64.32 | $65.93 | 918400 |
| 2022-11-30 | 64.15 | $66.42 | 990900 |
| 2022-11-29 | 63.91 | $65.43 | 507700 |
| 2022-11-28 | 63.75 | $63.80 | 692545 |
| 2022-11-25 | 63.75 | $64.92 | 166747 |
| 2022-11-23 | 63.62 | $64.53 | 620506 |
| 2022-11-22 | 63.53 | $64.50 | 681300 |
| 2022-11-21 | 63.42 | $64.92 | 761701 |
| 2022-11-18 | 63.27 | $65.23 | 574000 |
| 2022-11-17 | 63.06 | $63.52 | 533721 |
| 2022-11-16 | 63.01 | $63.79 | 389639 |
| 2022-11-15 | 62.93 | $64.55 | 515400 |
| 2022-11-14 | 62.76 | $63.16 | 1.0M |
| 2022-11-11 | 62.72 | $66.11 | 874530 |
| 2022-11-10 | 62.36 | $65.84 | 747600 |
| 2022-11-09 | 61.99 | $61.79 | 744500 |
| 2022-11-08 | 62.01 | $62.07 | 742716 |
| 2022-11-07 | 62.01 | $61.34 | 730000 |
| 2022-11-04 | 62.08 | $61.50 | 704108 |
| 2022-11-03 | 62.14 | $61.55 | 670500 |
| 2022-11-02 | 62.20 | $62.19 | 1.3M |
| 2022-11-01 | 62.20 | $64.05 | 1.1M |
| 2022-10-31 | 62.01 | $63.96 | 1.7M |
| 2022-10-28 | 61.80 | $63.05 | 1.3M |
| 2022-10-27 | 61.67 | $61.30 | 1.0M |
| 2022-10-26 | 61.71 | $61.32 | 1.3M |
| 2022-10-25 | 61.75 | $60.54 | 1.3M |
| 2022-10-24 | 61.88 | $58.36 | 736600 |
| 2022-10-21 | 62.25 | $58.37 | 1.3M |
| 2022-10-20 | 62.66 | $58.12 | 2.0M |
| 2022-10-19 | 63.13 | $58.73 | 2.5M |
| 2022-10-18 | 63.60 | $62.02 | 1.8M |
| 2022-10-17 | 63.76 | $62.58 | 1.5M |
| 2022-10-14 | 63.89 | $60.08 | 1.1M |
| 2022-10-13 | 64.29 | $61.59 | 1.1M |
| 2022-10-12 | 64.57 | $60.35 | 1.0M |
| 2022-10-11 | 65.02 | $61.24 | 1.5M |
| 2022-10-10 | 65.41 | $60.10 | 793800 |
| 2022-10-07 | 65.97 | $60.80 | 969300 |
| 2022-10-06 | 66.52 | $62.31 | 1.0M |
| 2022-10-05 | 66.96 | $63.93 | 1.0M |
| 2022-10-04 | 67.28 | $65.38 | 1.5M |
| 2022-10-03 | 67.48 | $63.87 | 1.3M |
| 2022-09-30 | 67.86 | $62.84 | 1.8M |
| 2022-09-29 | 68.39 | $62.29 | 1.2M |
| 2022-09-28 | 69.03 | $64.43 | 1.7M |
| 2022-09-27 | 69.51 | $63.58 | 1.2M |
| 2022-09-26 | 70.14 | $65.74 | 1.3M |
| 2022-09-23 | 70.60 | $68.19 | 1.1M |
| 2022-09-22 | 70.85 | $67.27 | 648305 |
| 2022-09-21 | 71.23 | $67.52 | 911421 |
| 2022-09-20 | 71.62 | $67.81 | 677122 |
| 2022-09-19 | 72.02 | $70.04 | 720900 |
| 2022-09-16 | 72.23 | $70.40 | 1.9M |
| 2022-09-15 | 72.42 | $70.59 | 871800 |
| 2022-09-14 | 72.62 | $71.68 | 1.0M |
| 2022-09-13 | 72.71 | $72.49 | 715900 |
| 2022-09-12 | 72.74 | $73.18 | 553636 |
| 2022-09-09 | 72.69 | $72.64 | 724616 |
| 2022-09-08 | 72.70 | $72.69 | 758900 |
| 2022-09-07 | 72.70 | $72.80 | 623142 |
| 2022-09-06 | 72.69 | $71.20 | 529034 |
| 2022-09-02 | 72.84 | $69.95 | 975700 |
| 2022-09-01 | 73.15 | $70.00 | 743103 |
| 2022-08-31 | 73.48 | $70.10 | 862927 |
| 2022-08-30 | 73.84 | $71.39 | 574400 |
| 2022-08-29 | 74.09 | $72.51 | 516100 |
| 2022-08-26 | 74.26 | $72.53 | 648906 |
| 2022-08-25 | 74.44 | $74.41 | 492037 |
| 2022-08-24 | 74.44 | $73.16 | 1.1M |
| 2022-08-23 | 74.58 | $72.66 | 601707 |
| 2022-08-22 | 74.78 | $74.17 | 1.0M |
| 2022-08-19 | 74.85 | $75.93 | 629247 |
| 2022-08-18 | 74.73 | $75.91 | 400115 |
| 2022-08-17 | 74.61 | $77.01 | 822236 |
| 2022-08-16 | 74.36 | $76.58 | 511426 |
| 2022-08-15 | 74.12 | $76.90 | 545832 |
| 2022-08-12 | 73.83 | $76.84 | 486038 |
| 2022-08-11 | 73.51 | $75.72 | 450600 |
| 2022-08-10 | 73.28 | $76.07 | 469900 |
| 2022-08-09 | 72.99 | $74.83 | 663900 |
| 2022-08-08 | 72.79 | $74.54 | 659500 |
| 2022-08-05 | 72.61 | $73.72 | 383111 |
| 2022-08-04 | 72.49 | $73.75 | 826400 |
| 2022-08-03 | 72.36 | $72.94 | 1.0M |
| 2022-08-02 | 72.30 | $73.24 | 1.0M |
| 2022-08-01 | 72.20 | $73.04 | 747636 |
| 2022-07-29 | 72.11 | $73.52 | 828500 |
| 2022-07-28 | 71.96 | $72.98 | 1.1M |
| 2022-07-27 | 71.85 | $71.32 | 1.1M |
| 2022-07-26 | 71.91 | $71.58 | 763300 |
| 2022-07-25 | 71.95 | $71.41 | 761200 |
| 2022-07-22 | 72.00 | $71.80 | 642800 |
| 2022-07-21 | 72.02 | $71.27 | 1.2M |
| 2022-07-20 | 72.10 | $70.44 | 2.2M |
| 2022-07-19 | 72.28 | $70.64 | 3.8M |
| 2022-07-18 | 72.45 | $73.13 | 897400 |
| 2022-07-15 | 72.38 | $73.31 | 1.1M |
| 2022-07-14 | 72.28 | $72.44 | 609900 |
| 2022-07-13 | 72.26 | $72.46 | 588000 |
| 2022-07-12 | 72.24 | $72.66 | 1.1M |
| 2022-07-11 | 72.20 | $73.32 | 741312 |
| 2022-07-08 | 72.08 | $72.43 | 680300 |
| 2022-07-07 | 72.04 | $73.11 | 806306 |
| 2022-07-06 | 71.93 | $72.95 | 766700 |
| 2022-07-05 | 71.83 | $71.99 | 789844 |
| 2022-07-01 | 71.81 | $71.86 | 844442 |
| 2022-06-30 | 71.80 | $70.47 | 1.3M |
| 2022-06-29 | 71.94 | $71.17 | 2.0M |
| 2022-06-28 | 72.02 | $72.51 | 1.3M |
| 2022-06-27 | 71.97 | $73.09 | 1.0M |
| 2022-06-24 | 71.86 | $73.45 | 1.6M |
| 2022-06-23 | 71.69 | $72.52 | 830900 |
| 2022-06-22 | 71.60 | $70.96 | 1.1M |
| 2022-06-21 | 71.67 | $69.56 | 1.1M |
| 2022-06-17 | 71.89 | $69.78 | 1.5M |
| 2022-06-16 | 72.11 | $70.02 | 1.6M |
| 2022-06-15 | 72.33 | $70.29 | 1.3M |
| 2022-06-14 | 72.55 | $68.67 | 1.3M |
| 2022-06-13 | 72.96 | $68.31 | 946900 |
| 2022-06-10 | 73.44 | $70.42 | 412434 |
| 2022-06-09 | 73.76 | $71.28 | 557300 |
| 2022-06-08 | 74.02 | $72.45 | 706500 |
| 2022-06-07 | 74.19 | $74.59 | 1.0M |
| 2022-06-06 | 74.15 | $72.39 | 883400 |
| 2022-06-03 | 74.33 | $74.11 | 747400 |
| 2022-06-02 | 74.36 | $75.92 | 636500 |
| 2022-06-01 | 74.19 | $75.30 | 805626 |
| 2022-05-31 | 74.08 | $75.70 | 1.1M |
| 2022-05-27 | 73.90 | $77.34 | 743400 |
| 2022-05-26 | 73.54 | $75.55 | 1.5M |
| 2022-05-25 | 73.33 | $75.12 | 1.7M |
| 2022-05-24 | 73.14 | $73.20 | 849000 |
| 2022-05-23 | 73.14 | $72.23 | 595925 |
| 2022-05-20 | 73.23 | $71.89 | 985300 |
| 2022-05-19 | 73.37 | $70.54 | 1.2M |
| 2022-05-18 | 73.67 | $70.08 | 761713 |
| 2022-05-17 | 74.05 | $72.63 | 1.0M |
| 2022-05-16 | 74.20 | $71.81 | 908200 |
| 2022-05-13 | 74.45 | $72.38 | 1.0M |
| 2022-05-12 | 74.67 | $69.95 | 1.1M |
| 2022-05-11 | 75.17 | $68.94 | 927300 |
| 2022-05-10 | 75.82 | $68.69 | 1.2M |
| 2022-05-09 | 76.57 | $69.80 | 1.1M |
| 2022-05-06 | 77.29 | $73.23 | 971827 |
| 2022-05-05 | 77.71 | $73.40 | 841701 |
| 2022-05-04 | 78.17 | $75.30 | 815300 |
| 2022-05-03 | 78.47 | $75.28 | 870247 |
| 2022-05-02 | 78.81 | $75.22 | 1.3M |
| 2022-04-29 | 79.18 | $77.28 | 1.3M |
| 2022-04-28 | 79.38 | $80.43 | 856322 |
| 2022-04-27 | 79.27 | $78.44 | 1.6M |
| 2022-04-26 | 79.36 | $79.72 | 908600 |
| 2022-04-25 | 79.32 | $81.72 | 1.3M |
| 2022-04-22 | 79.07 | $81.07 | 1.2M |
| 2022-04-21 | 78.86 | $82.74 | 1.0M |
| 2022-04-20 | 78.45 | $82.67 | 983800 |
| 2022-04-19 | 78.01 | $81.17 | 1.1M |
| 2022-04-18 | 77.68 | $78.65 | 846700 |
| 2022-04-14 | 77.57 | $78.74 | 546400 |
| 2022-04-13 | 77.45 | $78.99 | 476627 |
| 2022-04-12 | 77.29 | $78.56 | 705200 |
| 2022-04-11 | 77.16 | $77.92 | 591433 |
| 2022-04-08 | 77.08 | $78.57 | 432700 |
| 2022-04-07 | 76.92 | $78.94 | 809428 |
| 2022-04-06 | 76.71 | $79.26 | 504622 |
| 2022-04-05 | 76.44 | $78.21 | 780636 |
| 2022-04-04 | 76.25 | $78.32 | 955100 |
| 2022-04-01 | 76.03 | $79.07 | 725432 |
| 2022-03-31 | 75.71 | $76.48 | 1.3M |
| 2022-03-30 | 75.63 | $77.40 | 759000 |
| 2022-03-29 | 75.44 | $78.42 | 1.5M |
| 2022-03-28 | 75.13 | $75.10 | 953700 |
| 2022-03-25 | 75.14 | $74.27 | 1.2M |
| 2022-03-24 | 75.23 | $72.69 | 794716 |
| 2022-03-23 | 75.49 | $73.33 | 678829 |
| 2022-03-22 | 75.72 | $75.03 | 817800 |
| 2022-03-21 | 75.79 | $75.07 | 585839 |
| 2022-03-18 | 75.87 | $75.99 | 1.3M |
| 2022-03-17 | 75.86 | $75.78 | 605900 |
| 2022-03-16 | 75.86 | $74.83 | 917700 |
| 2022-03-15 | 75.97 | $73.70 | 746330 |
| 2022-03-14 | 76.21 | $73.04 | 1.5M |
| 2022-03-11 | 76.55 | $76.30 | 617200 |
| 2022-03-10 | 76.57 | $77.70 | 687205 |
| 2022-03-09 | 76.45 | $77.09 | 834334 |
| 2022-03-08 | 76.39 | $75.97 | 752132 |
| 2022-03-07 | 76.43 | $75.85 | 878312 |
| 2022-03-04 | 76.49 | $77.69 | 1.0M |
| 2022-03-03 | 76.37 | $77.24 | 860200 |
| 2022-03-02 | 76.28 | $76.92 | 1.0M |
| 2022-03-01 | 76.21 | $74.64 | 761300 |
| 2022-02-28 | 76.37 | $74.62 | 1.4M |
| 2022-02-25 | 76.56 | $76.08 | 815500 |
| 2022-02-24 | 76.61 | $74.78 | 829300 |
| 2022-02-23 | 76.80 | $72.96 | 737700 |
| 2022-02-22 | 77.20 | $74.79 | 761512 |
| 2022-02-18 | 77.46 | $75.39 | 736541 |
| 2022-02-17 | 77.67 | $75.66 | 678445 |
| 2022-02-16 | 77.89 | $77.43 | 717700 |
| 2022-02-15 | 77.93 | $77.16 | 711100 |
| 2022-02-14 | 78.02 | $76.55 | 744100 |
| 2022-02-11 | 78.17 | $77.43 | 997800 |
| 2022-02-10 | 78.25 | $76.59 | 1.2M |
| 2022-02-09 | 78.42 | $78.65 | 729100 |
| 2022-02-08 | 78.40 | $76.00 | 984700 |
| 2022-02-07 | 78.65 | $77.13 | 969800 |
| 2022-02-04 | 78.81 | $77.78 | 651500 |
| 2022-02-03 | 78.92 | $78.50 | 645200 |
| 2022-02-02 | 78.97 | $79.06 | 663600 |
| 2022-02-01 | 78.96 | $78.23 | 626316 |
| 2022-01-31 | 79.03 | $78.29 | 940338 |
| 2022-01-28 | 79.11 | $77.22 | 1.3M |
| 2022-01-27 | 79.31 | $73.58 | 1.2M |
| 2022-01-26 | 79.91 | $74.44 | 1.0M |
| 2022-01-25 | 80.49 | $76.38 | 1.2M |
| 2022-01-24 | 80.92 | $76.38 | 1.5M |
| 2022-01-21 | 81.40 | $77.26 | 1.0M |
| 2022-01-20 | 81.83 | $77.13 | 1.2M |
| 2022-01-19 | 82.33 | $78.22 | 1.1M |
| 2022-01-18 | 82.76 | $79.98 | 1.3M |
| 2022-01-14 | 83.05 | $80.54 | 711031 |
| 2022-01-13 | 83.32 | $80.99 | 1.8M |
| 2022-01-12 | 83.56 | $80.96 | 475000 |
| 2022-01-11 | 83.84 | $80.75 | 609143 |
| 2022-01-10 | 84.16 | $80.40 | 641936 |
| 2022-01-07 | 84.56 | $81.00 | 860200 |
| 2022-01-06 | 84.93 | $82.50 | 547428 |
| 2022-01-05 | 85.19 | $83.56 | 720600 |
| 2022-01-04 | 85.36 | $85.38 | 526000 |
| 2022-01-03 | 85.36 | $85.01 | 786600 |
| 2021-12-31 | 85.40 | $87.66 | 809148 |
| 2021-12-30 | 85.16 | $87.15 | 474900 |
| 2021-12-29 | 84.95 | $87.48 | 446441 |
| 2021-12-28 | 84.68 | $86.72 | 390900 |
| 2021-12-27 | 84.47 | $86.17 | 330536 |
| 2021-12-23 | 84.29 | $84.87 | 615200 |
| 2021-12-22 | 84.23 | $85.10 | 678500 |
| 2021-12-21 | 84.13 | $83.97 | 661792 |
| 2021-12-20 | 84.15 | $83.22 | 695910 |
| 2021-12-17 | 84.25 | $83.90 | 1.6M |
| 2021-12-16 | 84.29 | $84.00 | 712517 |
| 2021-12-15 | 84.32 | $84.78 | 941700 |
| 2021-12-14 | 84.27 | $83.14 | 1.0M |
| 2021-12-13 | 84.39 | $85.81 | 919653 |
| 2021-12-10 | 84.24 | $85.06 | 540400 |
| 2021-12-09 | 84.15 | $84.90 | 569413 |
| 2021-12-08 | 84.07 | $85.86 | 648500 |
| 2021-12-07 | 83.88 | $84.83 | 832700 |
| 2021-12-06 | 83.78 | $84.41 | 631800 |
| 2021-12-03 | 83.72 | $83.13 | 1.0M |
| 2021-12-02 | 83.78 | $83.20 | 819700 |
| 2021-12-01 | 83.84 | $80.43 | 768000 |
| 2021-11-30 | 84.20 | $81.30 | 1.8M |
| 2021-11-29 | 84.50 | $84.82 | 558503 |
| 2021-11-26 | 84.47 | $84.19 | 287332 |
| 2021-11-24 | 84.50 | $85.80 | 334900 |
| 2021-11-23 | 84.36 | $84.10 | 647642 |
| 2021-11-22 | 84.39 | $83.56 | 304500 |
| 2021-11-19 | 84.47 | $84.78 | 437900 |
| 2021-11-18 | 84.44 | $84.77 | 873700 |
| 2021-11-17 | 84.41 | $84.77 | 592800 |
| 2021-11-16 | 84.37 | $84.22 | 572600 |
| 2021-11-15 | 84.39 | $83.87 | 540900 |
| 2021-11-12 | 84.44 | $84.55 | 665419 |
| 2021-11-11 | 84.43 | $84.83 | 374500 |
| 2021-11-10 | 84.39 | $84.61 | 433500 |
| 2021-11-09 | 84.36 | $84.47 | 269000 |
| 2021-11-08 | 84.35 | $84.26 | 862000 |
| 2021-11-05 | 84.36 | $84.79 | 363205 |
| 2021-11-04 | 84.32 | $84.60 | 455000 |
| 2021-11-03 | 84.29 | $84.60 | 1.1M |
| 2021-11-02 | 84.25 | $86.12 | 890715 |
| 2021-11-01 | 84.06 | $84.82 | 540320 |
| 2021-10-29 | 83.98 | $84.51 | 843816 |
| 2021-10-28 | 83.92 | $85.23 | 605900 |
| 2021-10-27 | 83.78 | $84.68 | 682838 |
| 2021-10-26 | 83.69 | $85.64 | 539100 |
| 2021-10-25 | 83.48 | $86.00 | 592800 |
| 2021-10-22 | 83.22 | $86.11 | 497144 |
| 2021-10-21 | 82.91 | $85.18 | 719529 |
| 2021-10-20 | 82.67 | $86.04 | 590634 |
| 2021-10-19 | 82.32 | $84.42 | 734900 |
| 2021-10-18 | 82.10 | $84.68 | 591981 |
| 2021-10-15 | 81.82 | $83.57 | 532400 |
| 2021-10-14 | 81.64 | $84.26 | 789318 |
| 2021-10-13 | 81.37 | $83.79 | 744000 |
| 2021-10-12 | 81.11 | $83.69 | 969838 |
| 2021-10-11 | 80.84 | $81.83 | 894339 |
| 2021-10-08 | 80.73 | $80.22 | 417400 |
| 2021-10-07 | 80.79 | $80.47 | 800200 |
| 2021-10-06 | 80.82 | $80.29 | 567000 |
| 2021-10-05 | 80.88 | $78.69 | 676900 |
| 2021-10-04 | 81.11 | $78.67 | 473100 |
| 2021-10-01 | 81.37 | $78.48 | 649549 |
| 2021-09-30 | 81.67 | $78.10 | 1.1M |
| 2021-09-29 | 82.04 | $79.42 | 526400 |
| 2021-09-28 | 82.32 | $78.78 | 742226 |
| 2021-09-27 | 82.69 | $78.82 | 716600 |
| 2021-09-24 | 83.10 | $80.84 | 688421 |
| 2021-09-23 | 83.34 | $81.70 | 535700 |
| 2021-09-22 | 83.51 | $82.35 | 478100 |
| 2021-09-21 | 83.63 | $82.55 | 652500 |
| 2021-09-20 | 83.75 | $82.50 | 1.1M |
| 2021-09-17 | 83.88 | $81.75 | 2.8M |
| 2021-09-16 | 84.10 | $83.13 | 644042 |
| 2021-09-15 | 84.21 | $82.98 | 604915 |
| 2021-09-14 | 84.34 | $83.62 | 526004 |
| 2021-09-13 | 84.41 | $83.49 | 670626 |
| 2021-09-10 | 84.51 | $84.02 | 906005 |
| 2021-09-09 | 84.56 | $85.18 | 915007 |
| 2021-09-08 | 84.49 | $87.32 | 607026 |
| 2021-09-07 | 84.20 | $85.96 | 877000 |
| 2021-09-03 | 84.01 | $88.13 | 634611 |
| 2021-09-02 | 83.58 | $88.45 | 698600 |
| 2021-09-01 | 83.06 | $86.80 | 1.0M |
| 2021-08-31 | 82.67 | $85.07 | 1.4M |
| 2021-08-30 | 82.42 | $83.99 | 417745 |
| 2021-08-27 | 82.25 | $82.66 | 383900 |
| 2021-08-26 | 82.21 | $82.06 | 339000 |
| 2021-08-25 | 82.22 | $81.61 | 574900 |
| 2021-08-24 | 82.29 | $82.13 | 635700 |
| 2021-08-23 | 82.31 | $82.02 | 397047 |
| 2021-08-20 | 82.34 | $83.23 | 574600 |
| 2021-08-19 | 82.24 | $83.28 | 412629 |
| 2021-08-18 | 82.13 | $82.34 | 315710 |
| 2021-08-17 | 82.11 | $82.85 | 277400 |
| 2021-08-16 | 82.03 | $83.03 | 571727 |
| 2021-08-13 | 81.93 | $82.96 | 298600 |
| 2021-08-12 | 81.82 | $82.02 | 334400 |
| 2021-08-11 | 81.80 | $81.76 | 339428 |
| 2021-08-10 | 81.80 | $81.21 | 770715 |
| 2021-08-09 | 81.86 | $82.97 | 423904 |
| 2021-08-06 | 81.75 | $83.45 | 406203 |
| 2021-08-05 | 81.57 | $83.98 | 516200 |
| 2021-08-04 | 81.31 | $83.23 | 623100 |
| 2021-08-03 | 81.11 | $83.86 | 658443 |
| 2021-08-02 | 80.82 | $83.00 | 545319 |
| 2021-07-30 | 80.59 | $83.80 | 1.0M |
| 2021-07-29 | 80.25 | $83.29 | 441131 |
| 2021-07-28 | 79.93 | $82.95 | 719500 |
| 2021-07-27 | 79.62 | $83.16 | 636300 |
| 2021-07-26 | 79.24 | $82.36 | 481100 |
| 2021-07-23 | 78.92 | $82.40 | 456233 |
| 2021-07-22 | 78.55 | $81.54 | 612600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
64.64
2026-07-20
Close Price
$65.12
Vol: 361045
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
60.07
Average
68.63
Maximum
85.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.64 | $65.12 | 361045 |
| 2026-07-17 | 64.55 | $65.75 | 1.3M |
| 2026-07-16 | 64.39 | $65.95 | 1.9M |
| 2026-07-15 | 64.20 | $63.78 | 2.4M |
| 2026-07-14 | 64.21 | $64.08 | 1.9M |
| 2026-07-13 | 64.20 | $64.98 | 1.6M |
| 2026-07-10 | 64.10 | $63.47 | 1.2M |
| 2026-07-09 | 64.15 | $63.35 | 984200 |
| 2026-07-08 | 64.21 | $63.81 | 912900 |
| 2026-07-07 | 64.22 | $65.38 | 1.3M |
| 2026-07-06 | 64.06 | $64.98 | 1.2M |
| 2026-07-02 | 63.93 | $66.25 | 1.4M |
| 2026-07-01 | 63.65 | $65.01 | 1.3M |
| 2026-06-30 | 63.47 | $64.45 | 1.7M |
| 2026-06-29 | 63.33 | $64.69 | 1.2M |
| 2026-06-26 | 63.15 | $64.23 | 2.3M |
| 2026-06-25 | 63.00 | $62.93 | 1.6M |
| 2026-06-24 | 62.98 | $63.30 | 2.0M |
| 2026-06-23 | 62.92 | $62.60 | 1.5M |
| 2026-06-22 | 62.93 | $62.01 | 1.4M |
| 2026-06-18 | 63.00 | $62.19 | 2.4M |
| 2026-06-17 | 63.05 | $62.82 | 1.8M |
| 2026-06-16 | 63.05 | $64.31 | 1.1M |
| 2026-06-15 | 62.89 | $64.22 | 1.2M |
| 2026-06-12 | 62.73 | $64.83 | 1.7M |
| 2026-06-11 | 62.50 | $63.94 | 1.3M |
| 2026-06-10 | 62.35 | $64.32 | 1.6M |
| 2026-06-09 | 62.15 | $63.36 | 2.0M |
| 2026-06-08 | 62.05 | $61.49 | 1.6M |
| 2026-06-05 | 62.14 | $62.43 | 1.4M |
| 2026-06-04 | 62.14 | $61.82 | 1.5M |
| 2026-06-03 | 62.20 | $61.48 | 1.4M |
| 2026-06-02 | 62.30 | $61.45 | 1.1M |
| 2026-06-01 | 62.41 | $60.77 | 1.7M |
| 2026-05-29 | 62.60 | $61.77 | 2.6M |
| 2026-05-28 | 62.69 | $62.24 | 1.8M |
| 2026-05-27 | 62.75 | $62.36 | 2.0M |
| 2026-05-26 | 62.79 | $62.46 | 2.0M |
| 2026-05-22 | 62.82 | $63.55 | 1.2M |
| 2026-05-21 | 62.75 | $63.06 | 1.1M |
| 2026-05-20 | 62.73 | $63.01 | 1.0M |
| 2026-05-19 | 62.71 | $62.89 | 1.8M |
| 2026-05-18 | 62.71 | $62.12 | 1.0M |
| 2026-05-15 | 62.81 | $61.11 | 1.6M |
| 2026-05-14 | 63.02 | $61.96 | 1.8M |
| 2026-05-13 | 63.16 | $63.07 | 1.2M |
| 2026-05-12 | 63.20 | $63.44 | 1.7M |
| 2026-05-11 | 63.21 | $63.39 | 1.5M |
| 2026-05-08 | 63.23 | $63.24 | 1.3M |
| 2026-05-07 | 63.27 | $63.29 | 1.3M |
| 2026-05-06 | 63.31 | $63.32 | 1.1M |
| 2026-05-05 | 63.35 | $62.50 | 935824 |
| 2026-05-04 | 63.47 | $62.63 | 909329 |
| 2026-05-01 | 63.58 | $62.82 | 1.2M |
| 2026-04-30 | 63.68 | $63.29 | 1.8M |
| 2026-04-29 | 63.74 | $62.22 | 1.9M |
| 2026-04-28 | 63.90 | $62.60 | 1.7M |
| 2026-04-27 | 64.02 | $62.77 | 1.2M |
| 2026-04-24 | 64.12 | $63.29 | 1.3M |
| 2026-04-23 | 64.17 | $63.48 | 2.0M |
| 2026-04-22 | 64.20 | $62.82 | 2.6M |
| 2026-04-21 | 64.29 | $65.01 | 1.8M |
| 2026-04-20 | 64.17 | $66.01 | 1.0M |
| 2026-04-17 | 63.95 | $65.40 | 1.1M |
| 2026-04-16 | 63.78 | $64.27 | 1.4M |
| 2026-04-15 | 63.73 | $64.38 | 1.5M |
| 2026-04-14 | 63.68 | $64.60 | 915625 |
| 2026-04-13 | 63.63 | $64.30 | 1.0M |
| 2026-04-10 | 63.62 | $64.06 | 1.1M |
| 2026-04-09 | 63.66 | $64.07 | 1.0M |
| 2026-04-08 | 63.70 | $63.78 | 1.7M |
| 2026-04-07 | 63.80 | $63.48 | 1.1M |
| 2026-04-06 | 63.94 | $63.57 | 734128 |
| 2026-04-02 | 64.09 | $63.99 | 834323 |
| 2026-04-01 | 64.22 | $63.26 | 1.2M |
| 2026-03-31 | 64.44 | $62.42 | 1.5M |
| 2026-03-30 | 64.77 | $62.52 | 1.4M |
| 2026-03-27 | 65.12 | $62.11 | 963200 |
| 2026-03-26 | 65.53 | $62.80 | 1.0M |
| 2026-03-25 | 65.89 | $63.07 | 936210 |
| 2026-03-24 | 66.26 | $63.35 | 1.1M |
| 2026-03-23 | 66.62 | $63.14 | 1.7M |
| 2026-03-20 | 67.03 | $64.22 | 2.4M |
| 2026-03-19 | 67.34 | $65.22 | 1.7M |
| 2026-03-18 | 67.58 | $66.36 | 1.5M |
| 2026-03-17 | 67.70 | $67.81 | 1.4M |
| 2026-03-16 | 67.69 | $67.45 | 1.5M |
| 2026-03-13 | 67.72 | $67.89 | 1.8M |
| 2026-03-12 | 67.70 | $67.91 | 2.1M |
| 2026-03-11 | 67.66 | $67.01 | 1.4M |
| 2026-03-10 | 67.72 | $67.73 | 1.3M |
| 2026-03-09 | 67.69 | $67.53 | 2.5M |
| 2026-03-06 | 67.67 | $67.33 | 1.1M |
| 2026-03-05 | 67.67 | $67.77 | 1.7M |
| 2026-03-04 | 67.61 | $67.90 | 1.5M |
| 2026-03-03 | 67.52 | $68.26 | 1.8M |
| 2026-03-02 | 67.38 | $68.37 | 2.1M |
| 2026-02-27 | 67.20 | $67.16 | 15.6M |
| 2026-02-26 | 67.11 | $67.81 | 3.0M |
| 2026-02-25 | 66.93 | $67.81 | 1.4M |
| 2026-02-24 | 66.73 | $68.32 | 1.5M |
| 2026-02-23 | 66.46 | $67.96 | 1.6M |
| 2026-02-20 | 66.20 | $67.55 | 1.5M |
| 2026-02-19 | 65.96 | $67.15 | 1.1M |
| 2026-02-18 | 65.74 | $67.11 | 1.2M |
| 2026-02-17 | 65.50 | $67.89 | 1.8M |
| 2026-02-13 | 65.17 | $67.82 | 1.9M |
| 2026-02-12 | 64.82 | $67.18 | 2.1M |
| 2026-02-11 | 64.50 | $65.95 | 2.4M |
| 2026-02-10 | 64.28 | $66.23 | 1.2M |
| 2026-02-09 | 64.00 | $65.64 | 1.4M |
| 2026-02-06 | 63.76 | $65.48 | 3.3M |
| 2026-02-05 | 63.51 | $66.44 | 2.2M |
| 2026-02-04 | 63.14 | $65.56 | 2.1M |
| 2026-02-03 | 62.82 | $64.07 | 2.0M |
| 2026-02-02 | 62.63 | $63.20 | 2.6M |
| 2026-01-30 | 62.50 | $63.17 | 2.3M |
| 2026-01-29 | 62.36 | $62.77 | 2.5M |
| 2026-01-28 | 62.25 | $61.92 | 1.6M |
| 2026-01-27 | 62.22 | $62.90 | 1.7M |
| 2026-01-26 | 62.09 | $62.87 | 1.7M |
| 2026-01-23 | 61.95 | $63.98 | 1.3M |
| 2026-01-22 | 61.70 | $63.40 | 2.2M |
| 2026-01-21 | 61.49 | $63.01 | 2.1M |
| 2026-01-20 | 61.31 | $62.83 | 1.8M |
| 2026-01-16 | 61.14 | $63.60 | 1.5M |
| 2026-01-15 | 60.89 | $62.13 | 1.4M |
| 2026-01-14 | 60.78 | $61.71 | 1.5M |
| 2026-01-13 | 60.72 | $61.00 | 2.1M |
| 2026-01-12 | 60.73 | $60.94 | 1.7M |
| 2026-01-09 | 60.74 | $60.84 | 1.9M |
| 2026-01-08 | 60.77 | $61.25 | 1.6M |
| 2026-01-07 | 60.75 | $59.68 | 1.5M |
| 2026-01-06 | 60.88 | $59.83 | 1.8M |
| 2026-01-05 | 61.01 | $59.30 | 1.8M |
| 2026-01-02 | 61.20 | $59.79 | 1.6M |
| 2025-12-31 | 61.36 | $60.61 | 846900 |
| 2025-12-30 | 61.45 | $60.98 | 1.0M |
| 2025-12-29 | 61.51 | $60.92 | 979347 |
| 2025-12-26 | 61.58 | $61.20 | 639100 |
| 2025-12-24 | 61.64 | $61.79 | 438402 |
| 2025-12-23 | 61.65 | $61.41 | 1.1M |
| 2025-12-22 | 61.70 | $61.28 | 1.1M |
| 2025-12-19 | 61.77 | $61.28 | 2.7M |
| 2025-12-18 | 61.84 | $61.68 | 1.3M |
| 2025-12-17 | 61.88 | $62.51 | 1.1M |
| 2025-12-16 | 61.83 | $61.66 | 1.9M |
| 2025-12-15 | 61.86 | $62.72 | 1.1M |
| 2025-12-12 | 61.79 | $62.05 | 1.6M |
| 2025-12-11 | 61.78 | $61.55 | 1.8M |
| 2025-12-10 | 61.82 | $60.22 | 1.7M |
| 2025-12-09 | 62.01 | $60.44 | 1.8M |
| 2025-12-08 | 62.17 | $60.41 | 1.8M |
| 2025-12-05 | 62.35 | $61.69 | 1.4M |
| 2025-12-04 | 62.40 | $62.07 | 1.3M |
| 2025-12-03 | 62.42 | $62.46 | 1.6M |
| 2025-12-02 | 62.38 | $62.54 | 1.4M |
| 2025-12-01 | 62.33 | $62.51 | 1.4M |
| 2025-11-28 | 62.27 | $62.87 | 716220 |
| 2025-11-26 | 62.17 | $62.71 | 1.2M |
| 2025-11-25 | 62.07 | $63.02 | 1.6M |
| 2025-11-24 | 61.93 | $63.19 | 4.4M |
| 2025-11-21 | 61.76 | $63.01 | 1.8M |
| 2025-11-20 | 61.61 | $61.89 | 1.6M |
| 2025-11-19 | 61.56 | $61.36 | 1.6M |
| 2025-11-18 | 61.57 | $61.67 | 1.4M |
| 2025-11-17 | 61.55 | $61.76 | 1.2M |
| 2025-11-14 | 61.54 | $62.12 | 1.2M |
| 2025-11-13 | 61.49 | $61.67 | 1.1M |
| 2025-11-12 | 61.48 | $62.13 | 1.2M |
| 2025-11-11 | 61.43 | $63.05 | 1.2M |
| 2025-11-10 | 61.29 | $61.92 | 1.4M |
| 2025-11-07 | 61.27 | $62.12 | 1.9M |
| 2025-11-06 | 61.22 | $60.84 | 2.1M |
| 2025-11-05 | 61.31 | $60.68 | 1.7M |
| 2025-11-04 | 61.42 | $60.65 | 2.1M |
| 2025-11-03 | 61.55 | $60.40 | 2.6M |
| 2025-10-31 | 61.70 | $61.05 | 3.5M |
| 2025-10-30 | 61.80 | $60.75 | 2.8M |
| 2025-10-29 | 61.92 | $59.85 | 3.9M |
| 2025-10-28 | 62.14 | $60.72 | 2.1M |
| 2025-10-27 | 62.27 | $61.91 | 1.8M |
| 2025-10-24 | 62.28 | $61.55 | 2.7M |
| 2025-10-23 | 62.32 | $60.99 | 5.6M |
| 2025-10-22 | 62.40 | $63.37 | 1.6M |
| 2025-10-21 | 62.24 | $62.94 | 1.1M |
| 2025-10-20 | 62.11 | $62.92 | 1.2M |
| 2025-10-17 | 61.97 | $62.38 | 1.7M |
| 2025-10-16 | 61.87 | $62.21 | 2.1M |
| 2025-10-15 | 61.77 | $62.22 | 1.9M |
| 2025-10-14 | 61.67 | $62.21 | 2.7M |
| 2025-10-13 | 61.57 | $62.47 | 2.3M |
| 2025-10-10 | 61.43 | $63.24 | 2.8M |
| 2025-10-09 | 61.21 | $62.78 | 2.5M |
| 2025-10-08 | 61.02 | $62.90 | 2.5M |
| 2025-10-07 | 60.82 | $62.03 | 1.7M |
| 2025-10-06 | 60.69 | $61.77 | 2.0M |
| 2025-10-03 | 60.59 | $61.93 | 1.6M |
| 2025-10-02 | 60.47 | $61.11 | 1.5M |
| 2025-10-01 | 60.43 | $60.97 | 2.0M |
| 2025-09-30 | 60.40 | $60.70 | 2.3M |
| 2025-09-29 | 60.39 | $59.51 | 1.8M |
| 2025-09-26 | 60.49 | $59.53 | 1.8M |
| 2025-09-25 | 60.60 | $59.98 | 1.3M |
| 2025-09-24 | 60.66 | $59.86 | 938832 |
| 2025-09-23 | 60.73 | $60.32 | 1.2M |
| 2025-09-22 | 60.75 | $60.39 | 1.2M |
| 2025-09-19 | 60.77 | $60.56 | 4.6M |
| 2025-09-18 | 60.77 | $60.33 | 1.4M |
| 2025-09-17 | 60.79 | $60.61 | 2.2M |
| 2025-09-16 | 60.79 | $60.81 | 2.5M |
| 2025-09-15 | 60.76 | $60.79 | 1.8M |
| 2025-09-12 | 60.73 | $61.49 | 1.3M |
| 2025-09-11 | 60.63 | $61.52 | 1.4M |
| 2025-09-10 | 60.53 | $60.39 | 1.8M |
| 2025-09-09 | 60.53 | $61.65 | 1.4M |
| 2025-09-08 | 60.40 | $61.57 | 1.6M |
| 2025-09-05 | 60.28 | $61.72 | 1.9M |
| 2025-09-04 | 60.14 | $60.89 | 1.6M |
| 2025-09-03 | 60.07 | $60.18 | 1.4M |
| 2025-09-02 | 60.09 | $59.53 | 1.7M |
| 2025-08-29 | 60.18 | $60.29 | 1.4M |
| 2025-08-28 | 60.19 | $59.64 | 1.2M |
| 2025-08-27 | 60.27 | $60.00 | 1.8M |
| 2025-08-26 | 60.30 | $59.10 | 1.5M |
| 2025-08-25 | 60.43 | $59.81 | 1.3M |
| 2025-08-22 | 60.48 | $60.47 | 1.3M |
| 2025-08-21 | 60.47 | $60.36 | 1.4M |
| 2025-08-20 | 60.46 | $60.62 | 1.2M |
| 2025-08-19 | 60.43 | $60.73 | 1.7M |
| 2025-08-18 | 60.39 | $59.52 | 1.3M |
| 2025-08-15 | 60.48 | $60.68 | 1.2M |
| 2025-08-14 | 60.47 | $60.29 | 950012 |
| 2025-08-13 | 60.50 | $60.93 | 1.6M |
| 2025-08-12 | 60.47 | $60.24 | 1.5M |
| 2025-08-11 | 60.51 | $59.86 | 1.3M |
| 2025-08-08 | 60.60 | $60.15 | 1.2M |
| 2025-08-07 | 60.67 | $61.17 | 1.5M |
| 2025-08-06 | 60.64 | $61.35 | 3.3M |
| 2025-08-05 | 60.60 | $62.05 | 3.1M |
| 2025-08-04 | 60.49 | $61.43 | 2.4M |
| 2025-08-01 | 60.45 | $60.26 | 2.2M |
| 2025-07-31 | 60.52 | $59.92 | 3.2M |
| 2025-07-30 | 60.63 | $58.60 | 2.8M |
| 2025-07-29 | 60.89 | $60.12 | 1.8M |
| 2025-07-28 | 61.00 | $58.43 | 1.5M |
| 2025-07-25 | 61.30 | $59.63 | 1.4M |
| 2025-07-24 | 61.49 | $59.91 | 2.2M |
| 2025-07-23 | 61.67 | $60.94 | 2.0M |
| 2025-07-22 | 61.76 | $61.55 | 3.0M |
| 2025-07-21 | 61.81 | $61.72 | 1.4M |
| 2025-07-18 | 61.84 | $61.97 | 1.0M |
| 2025-07-17 | 61.86 | $61.75 | 1.7M |
| 2025-07-16 | 61.90 | $61.76 | 1.4M |
| 2025-07-15 | 61.94 | $61.10 | 2.7M |
| 2025-07-14 | 62.05 | $61.91 | 1.3M |
| 2025-07-11 | 62.09 | $61.51 | 1.1M |
| 2025-07-10 | 62.17 | $61.82 | 1.2M |
| 2025-07-09 | 62.22 | $62.04 | 1.7M |
| 2025-07-08 | 62.26 | $61.75 | 1.6M |
| 2025-07-07 | 62.33 | $62.03 | 2.0M |
| 2025-07-03 | 62.37 | $62.12 | 870522 |
| 2025-07-02 | 62.41 | $61.64 | 1.3M |
| 2025-07-01 | 62.51 | $61.83 | 1.4M |
| 2025-06-30 | 62.59 | $61.67 | 1.4M |
| 2025-06-27 | 62.69 | $61.46 | 1.6M |
| 2025-06-26 | 62.83 | $62.61 | 1.1M |
| 2025-06-25 | 62.85 | $62.40 | 979248 |
| 2025-06-24 | 62.91 | $63.53 | 1.2M |
| 2025-06-23 | 62.86 | $64.03 | 1.3M |
| 2025-06-20 | 62.75 | $62.80 | 1.7M |
| 2025-06-18 | 62.77 | $63.07 | 946500 |
| 2025-06-17 | 62.78 | $62.52 | 1.4M |
| 2025-06-16 | 62.85 | $61.80 | 1.1M |
| 2025-06-13 | 63.01 | $62.36 | 839000 |
| 2025-06-12 | 63.11 | $63.00 | 1.1M |
| 2025-06-11 | 63.16 | $62.63 | 1.4M |
| 2025-06-10 | 63.24 | $63.13 | 1.4M |
| 2025-06-09 | 63.27 | $62.33 | 1.2M |
| 2025-06-06 | 63.39 | $62.24 | 978208 |
| 2025-06-05 | 63.53 | $62.72 | 1.3M |
| 2025-06-04 | 63.63 | $63.23 | 1.1M |
| 2025-06-03 | 63.68 | $62.86 | 1.2M |
| 2025-06-02 | 63.77 | $63.41 | 1.0M |
| 2025-05-30 | 63.83 | $63.57 | 1.9M |
| 2025-05-29 | 63.88 | $62.95 | 3.3M |
| 2025-05-28 | 63.99 | $63.14 | 2.3M |
| 2025-05-27 | 64.09 | $64.34 | 1.4M |
| 2025-05-23 | 64.07 | $63.52 | 809500 |
| 2025-05-22 | 64.13 | $63.39 | 899149 |
| 2025-05-21 | 64.20 | $64.09 | 1.4M |
| 2025-05-20 | 64.20 | $65.34 | 881727 |
| 2025-05-19 | 64.07 | $65.36 | 797946 |
| 2025-05-16 | 63.93 | $64.86 | 858800 |
| 2025-05-15 | 63.84 | $63.82 | 929293 |
| 2025-05-14 | 63.86 | $62.42 | 1.1M |
| 2025-05-13 | 64.03 | $62.60 | 1.3M |
| 2025-05-12 | 64.19 | $63.59 | 1.3M |
| 2025-05-09 | 64.27 | $64.32 | 942500 |
| 2025-05-08 | 64.27 | $63.73 | 973415 |
| 2025-05-07 | 64.32 | $64.34 | 1.7M |
| 2025-05-06 | 64.31 | $63.77 | 1.4M |
| 2025-05-05 | 64.35 | $64.98 | 1.2M |
| 2025-05-02 | 64.28 | $65.68 | 1.7M |
| 2025-05-01 | 64.16 | $64.79 | 1.6M |
| 2025-04-30 | 64.12 | $64.78 | 2.1M |
| 2025-04-29 | 64.10 | $63.79 | 1.2M |
| 2025-04-28 | 64.19 | $63.88 | 1.6M |
| 2025-04-25 | 64.28 | $63.06 | 1.2M |
| 2025-04-24 | 64.46 | $63.41 | 1.7M |
| 2025-04-23 | 64.62 | $62.77 | 2.4M |
| 2025-04-22 | 64.87 | $63.69 | 2.2M |
| 2025-04-21 | 65.04 | $64.43 | 1.4M |
| 2025-04-17 | 65.17 | $65.32 | 1.4M |
| 2025-04-16 | 65.23 | $64.92 | 1.2M |
| 2025-04-15 | 65.34 | $65.49 | 938500 |
| 2025-04-14 | 65.41 | $65.57 | 1.2M |
| 2025-04-11 | 65.49 | $64.34 | 1.2M |
| 2025-04-10 | 65.70 | $63.74 | 1.6M |
| 2025-04-09 | 65.98 | $64.05 | 2.6M |
| 2025-04-08 | 66.23 | $61.79 | 1.9M |
| 2025-04-07 | 66.74 | $63.34 | 2.2M |
| 2025-04-04 | 67.12 | $66.05 | 2.3M |
| 2025-04-03 | 67.25 | $68.02 | 3.1M |
| 2025-04-02 | 67.20 | $66.66 | 1.2M |
| 2025-04-01 | 67.28 | $66.56 | 1.7M |
| 2025-03-31 | 67.38 | $66.70 | 1.7M |
| 2025-03-28 | 67.48 | $66.43 | 2.0M |
| 2025-03-27 | 67.62 | $65.76 | 2.8M |
| 2025-03-26 | 67.83 | $67.18 | 2.4M |
| 2025-03-25 | 67.91 | $66.85 | 1.5M |
| 2025-03-24 | 68.02 | $67.90 | 997500 |
| 2025-03-21 | 68.03 | $68.47 | 2.0M |
| 2025-03-20 | 67.98 | $68.72 | 1.1M |
| 2025-03-19 | 67.89 | $68.47 | 1.5M |
| 2025-03-18 | 67.81 | $68.39 | 742900 |
| 2025-03-17 | 67.72 | $68.27 | 745400 |
| 2025-03-14 | 67.63 | $67.05 | 785448 |
| 2025-03-13 | 67.66 | $66.03 | 1.1M |
| 2025-03-12 | 67.78 | $66.79 | 1.4M |
| 2025-03-11 | 67.83 | $67.80 | 1.9M |
| 2025-03-10 | 67.78 | $68.65 | 1.4M |
| 2025-03-07 | 67.63 | $68.56 | 1.2M |
| 2025-03-06 | 67.48 | $67.76 | 1.2M |
| 2025-03-05 | 67.40 | $68.65 | 1.5M |
| 2025-03-04 | 67.22 | $68.06 | 1.3M |
| 2025-03-03 | 67.08 | $69.06 | 1.4M |
| 2025-02-28 | 66.83 | $68.58 | 2.9M |
| 2025-02-27 | 66.61 | $68.31 | 2.0M |
| 2025-02-26 | 66.40 | $67.28 | 1.3M |
| 2025-02-25 | 66.28 | $68.59 | 1.9M |
| 2025-02-24 | 66.05 | $67.02 | 2.1M |
| 2025-02-21 | 65.96 | $66.05 | 1.5M |
| 2025-02-20 | 65.97 | $66.18 | 769448 |
| 2025-02-19 | 65.96 | $65.22 | 1.0M |
| 2025-02-18 | 66.06 | $65.30 | 1.0M |
| 2025-02-14 | 66.15 | $65.42 | 783400 |
| 2025-02-13 | 66.24 | $66.92 | 1.1M |
| 2025-02-12 | 66.17 | $66.20 | 1.2M |
| 2025-02-11 | 66.16 | $66.75 | 1.2M |
| 2025-02-10 | 66.10 | $66.30 | 1.2M |
| 2025-02-07 | 66.06 | $66.22 | 1.2M |
| 2025-02-06 | 66.04 | $66.42 | 1.2M |
| 2025-02-05 | 65.98 | $65.96 | 1.6M |
| 2025-02-04 | 65.98 | $64.97 | 1.0M |
| 2025-02-03 | 66.08 | $65.29 | 1.1M |
| 2025-01-31 | 66.15 | $65.45 | 4.9M |
| 2025-01-30 | 66.22 | $65.16 | 1.7M |
| 2025-01-29 | 66.31 | $65.26 | 1.5M |
| 2025-01-28 | 66.41 | $66.61 | 1.8M |
| 2025-01-27 | 66.38 | $69.32 | 2.4M |
| 2025-01-24 | 66.08 | $67.23 | 1.1M |
| 2025-01-23 | 65.98 | $66.51 | 1.9M |
| 2025-01-22 | 65.96 | $65.82 | 1.1M |
| 2025-01-21 | 65.99 | $67.42 | 862400 |
| 2025-01-17 | 65.88 | $66.46 | 839233 |
| 2025-01-16 | 65.86 | $66.20 | 1.4M |
| 2025-01-15 | 65.88 | $64.36 | 1.8M |
| 2025-01-14 | 66.10 | $64.99 | 1.3M |
| 2025-01-13 | 66.26 | $65.05 | 1.3M |
| 2025-01-10 | 66.44 | $64.47 | 1.8M |
| 2025-01-08 | 66.70 | $65.75 | 1.7M |
| 2025-01-07 | 66.85 | $65.38 | 995539 |
| 2025-01-06 | 67.06 | $65.72 | 1.4M |
| 2025-01-03 | 67.26 | $67.79 | 1.0M |
| 2025-01-02 | 67.28 | $66.65 | 1.7M |
| 2024-12-31 | 67.41 | $66.60 | 1.1M |
| 2024-12-30 | 67.57 | $66.06 | 826641 |
| 2024-12-27 | 67.81 | $66.60 | 993000 |
| 2024-12-26 | 68.01 | $67.42 | 937700 |
| 2024-12-24 | 68.17 | $67.78 | 394024 |
| 2024-12-23 | 68.30 | $67.12 | 1.1M |
| 2024-12-20 | 68.51 | $66.61 | 4.5M |
| 2024-12-19 | 68.79 | $66.18 | 1.6M |
| 2024-12-18 | 69.14 | $66.66 | 1.7M |
| 2024-12-17 | 69.46 | $68.75 | 1.2M |
| 2024-12-16 | 69.59 | $68.34 | 1.1M |
| 2024-12-13 | 69.77 | $67.92 | 918200 |
| 2024-12-12 | 70.01 | $68.38 | 1.5M |
| 2024-12-11 | 70.22 | $68.35 | 1.3M |
| 2024-12-10 | 70.46 | $69.00 | 951400 |
| 2024-12-09 | 70.65 | $70.11 | 1.2M |
| 2024-12-06 | 70.74 | $69.70 | 830117 |
| 2024-12-05 | 70.87 | $70.23 | 878800 |
| 2024-12-04 | 70.94 | $70.01 | 861314 |
| 2024-12-03 | 71.04 | $69.73 | 797800 |
| 2024-12-02 | 71.16 | $70.35 | 928900 |
| 2024-11-29 | 71.21 | $71.33 | 674408 |
| 2024-11-27 | 71.17 | $72.09 | 819000 |
| 2024-11-26 | 71.05 | $71.37 | 1.0M |
| 2024-11-25 | 70.98 | $71.11 | 1.9M |
| 2024-11-22 | 70.92 | $70.94 | 1.1M |
| 2024-11-21 | 70.88 | $70.84 | 869800 |
| 2024-11-20 | 70.84 | $70.67 | 1.0M |
| 2024-11-19 | 70.82 | $70.85 | 1.2M |
| 2024-11-18 | 70.77 | $70.99 | 1.0M |
| 2024-11-15 | 70.69 | $70.89 | 1.5M |
| 2024-11-14 | 70.62 | $71.71 | 1.3M |
| 2024-11-13 | 70.46 | $72.45 | 1.2M |
| 2024-11-12 | 70.22 | $72.24 | 1.4M |
| 2024-11-11 | 69.98 | $72.51 | 1.5M |
| 2024-11-08 | 69.70 | $71.43 | 1.3M |
| 2024-11-07 | 69.50 | $69.76 | 2.0M |
| 2024-11-06 | 69.45 | $68.72 | 1.9M |
| 2024-11-05 | 69.49 | $70.09 | 849914 |
| 2024-11-04 | 69.38 | $69.42 | 862400 |
| 2024-11-01 | 69.33 | $69.32 | 1.1M |
| 2024-10-31 | 69.28 | $70.12 | 1.8M |
| 2024-10-30 | 69.16 | $70.10 | 1.1M |
| 2024-10-29 | 69.04 | $69.00 | 884100 |
| 2024-10-28 | 69.02 | $68.94 | 1.3M |
| 2024-10-25 | 69.03 | $69.39 | 951902 |
| 2024-10-24 | 68.99 | $69.99 | 998200 |
| 2024-10-23 | 68.91 | $70.59 | 1.4M |
| 2024-10-22 | 68.78 | $68.69 | 1.3M |
| 2024-10-21 | 68.84 | $68.02 | 1.8M |
| 2024-10-18 | 69.00 | $69.97 | 1.7M |
| 2024-10-17 | 68.97 | $70.13 | 1.2M |
| 2024-10-16 | 68.95 | $70.01 | 1.0M |
| 2024-10-15 | 68.96 | $69.21 | 1.4M |
| 2024-10-14 | 69.07 | $67.96 | 814307 |
| 2024-10-11 | 69.33 | $67.78 | 834500 |
| 2024-10-10 | 69.65 | $67.40 | 1.4M |
| 2024-10-09 | 70.04 | $66.37 | 1.8M |
| 2024-10-08 | 70.57 | $66.12 | 2.2M |
| 2024-10-07 | 71.17 | $67.96 | 1.3M |
| 2024-10-04 | 71.62 | $69.28 | 1.2M |
| 2024-10-03 | 71.97 | $69.81 | 1.0M |
| 2024-10-02 | 72.28 | $69.50 | 1.1M |
| 2024-10-01 | 72.64 | $70.17 | 1.3M |
| 2024-09-30 | 72.94 | $71.34 | 1.3M |
| 2024-09-27 | 73.13 | $70.76 | 1.3M |
| 2024-09-26 | 73.38 | $71.00 | 1.4M |
| 2024-09-25 | 73.62 | $71.96 | 1.2M |
| 2024-09-24 | 73.75 | $72.93 | 1.5M |
| 2024-09-23 | 73.78 | $73.13 | 1.4M |
| 2024-09-20 | 73.78 | $71.81 | 3.0M |
| 2024-09-19 | 73.89 | $73.57 | 1.4M |
| 2024-09-18 | 73.83 | $73.49 | 729606 |
| 2024-09-17 | 73.76 | $74.45 | 905039 |
| 2024-09-16 | 73.58 | $75.31 | 817200 |
| 2024-09-13 | 73.30 | $76.25 | 757011 |
| 2024-09-12 | 72.90 | $75.23 | 958600 |
| 2024-09-11 | 72.58 | $74.84 | 871300 |
| 2024-09-10 | 72.28 | $75.30 | 611117 |
| 2024-09-09 | 71.91 | $74.20 | 857308 |
| 2024-09-06 | 71.64 | $73.87 | 1.5M |
| 2024-09-05 | 71.39 | $72.33 | 1.3M |
| 2024-09-04 | 71.27 | $72.62 | 926700 |
| 2024-09-03 | 71.12 | $71.82 | 1.1M |
| 2024-08-30 | 71.05 | $72.71 | 927143 |
| 2024-08-29 | 70.88 | $71.93 | 912900 |
| 2024-08-28 | 70.78 | $71.34 | 717200 |
| 2024-08-27 | 70.73 | $70.39 | 729400 |
| 2024-08-26 | 70.76 | $70.18 | 626529 |
| 2024-08-23 | 70.79 | $70.36 | 667057 |
| 2024-08-22 | 70.79 | $70.23 | 1.1M |
| 2024-08-21 | 70.78 | $71.10 | 841149 |
| 2024-08-20 | 70.67 | $70.80 | 630708 |
| 2024-08-19 | 70.56 | $70.85 | 727440 |
| 2024-08-16 | 70.43 | $70.39 | 754400 |
| 2024-08-15 | 70.33 | $70.33 | 1.2M |
| 2024-08-14 | 70.23 | $71.45 | 681200 |
| 2024-08-13 | 70.01 | $71.37 | 818400 |
| 2024-08-12 | 69.78 | $71.14 | 444700 |
| 2024-08-09 | 69.55 | $71.85 | 1.3M |
| 2024-08-08 | 69.23 | $71.06 | 920602 |
| 2024-08-07 | 68.96 | $70.70 | 904414 |
| 2024-08-06 | 68.70 | $71.07 | 1.2M |
| 2024-08-05 | 68.37 | $70.67 | 1.9M |
| 2024-08-02 | 68.04 | $72.52 | 1.9M |
| 2024-08-01 | 67.50 | $70.40 | 1.6M |
| 2024-07-31 | 67.13 | $68.68 | 1.6M |
| 2024-07-30 | 66.90 | $68.55 | 879300 |
| 2024-07-29 | 66.66 | $67.00 | 792800 |
| 2024-07-26 | 66.56 | $67.00 | 906200 |
| 2024-07-25 | 66.45 | $66.09 | 1.5M |
| 2024-07-24 | 66.42 | $65.66 | 999700 |
| 2024-07-23 | 66.43 | $66.34 | 2.2M |
| 2024-07-22 | 66.36 | $67.73 | 1.4M |
| 2024-07-19 | 66.15 | $67.83 | 867700 |
| 2024-07-18 | 65.90 | $67.86 | 1.3M |
| 2024-07-17 | 65.63 | $68.95 | 1.1M |
| 2024-07-16 | 65.22 | $67.97 | 837700 |
| 2024-07-15 | 64.88 | $67.06 | 924102 |
| 2024-07-12 | 64.61 | $66.68 | 1.1M |
| 2024-07-11 | 64.34 | $66.17 | 1.2M |
| 2024-07-10 | 64.10 | $64.57 | 1.4M |
| 2024-07-09 | 64.00 | $64.17 | 981553 |
| 2024-07-08 | 63.93 | $63.73 | 1.0M |
| 2024-07-05 | 63.90 | $64.00 | 630700 |
| 2024-07-03 | 63.85 | $63.60 | 562700 |
| 2024-07-02 | 63.83 | $63.97 | 1.6M |
| 2024-07-01 | 63.78 | $64.60 | 1.2M |
| 2024-06-28 | 63.65 | $65.13 | 3.1M |
| 2024-06-27 | 63.47 | $65.26 | 1.6M |
| 2024-06-26 | 63.25 | $64.44 | 1.4M |
| 2024-06-25 | 63.10 | $64.24 | 729038 |
| 2024-06-24 | 62.95 | $65.02 | 1.5M |
| 2024-06-21 | 62.71 | $64.34 | 1.8M |
| 2024-06-20 | 62.54 | $63.19 | 789900 |
| 2024-06-18 | 62.49 | $62.89 | 2.2M |
| 2024-06-17 | 62.47 | $62.37 | 840400 |
| 2024-06-14 | 62.51 | $62.72 | 952400 |
| 2024-06-13 | 62.52 | $62.41 | 1.9M |
| 2024-06-12 | 62.57 | $61.29 | 1.1M |
| 2024-06-11 | 62.72 | $61.34 | 1.0M |
| 2024-06-10 | 62.88 | $61.70 | 1.1M |
| 2024-06-07 | 63.01 | $62.27 | 714322 |
| 2024-06-06 | 63.09 | $63.80 | 753600 |
| 2024-06-05 | 63.01 | $63.77 | 659327 |
| 2024-06-04 | 62.94 | $63.87 | 884789 |
| 2024-06-03 | 62.85 | $63.22 | 1.6M |
| 2024-05-31 | 62.83 | $62.77 | 1.4M |
| 2024-05-30 | 62.84 | $62.60 | 879200 |
| 2024-05-29 | 62.87 | $61.25 | 705900 |
| 2024-05-28 | 63.02 | $61.25 | 835608 |
| 2024-05-24 | 63.17 | $61.85 | 604024 |
| 2024-05-23 | 63.26 | $62.30 | 783720 |
| 2024-05-22 | 63.30 | $64.10 | 927024 |
| 2024-05-21 | 63.15 | $64.63 | 956349 |
| 2024-05-20 | 62.93 | $64.17 | 1.5M |
| 2024-05-17 | 62.76 | $64.68 | 1.4M |
| 2024-05-16 | 62.52 | $63.47 | 1.3M |
| 2024-05-15 | 62.40 | $63.33 | 2.5M |
| 2024-05-14 | 62.28 | $62.29 | 703114 |
| 2024-05-13 | 62.26 | $62.45 | 1.0M |
| 2024-05-10 | 62.21 | $62.79 | 894833 |
| 2024-05-09 | 62.12 | $63.04 | 647800 |
| 2024-05-08 | 62.01 | $62.73 | 1.3M |
| 2024-05-07 | 61.92 | $63.00 | 1.7M |
| 2024-05-06 | 61.80 | $63.09 | 797033 |
| 2024-05-03 | 61.69 | $63.33 | 1.5M |
| 2024-05-02 | 61.54 | $63.16 | 1.6M |
| 2024-05-01 | 61.42 | $60.95 | 1.6M |
| 2024-04-30 | 61.51 | $60.29 | 1.6M |
| 2024-04-29 | 61.68 | $60.71 | 1.6M |
| 2024-04-26 | 61.82 | $60.53 | 1.1M |
| 2024-04-25 | 61.99 | $60.75 | 971626 |
| 2024-04-24 | 62.17 | $61.32 | 1.5M |
| 2024-04-23 | 62.30 | $61.77 | 1.6M |
| 2024-04-22 | 62.39 | $62.70 | 1.5M |
| 2024-04-19 | 62.41 | $62.73 | 1.5M |
| 2024-04-18 | 62.44 | $62.33 | 1.3M |
| 2024-04-17 | 62.52 | $61.80 | 1.2M |
| 2024-04-16 | 62.66 | $61.07 | 1.6M |
| 2024-04-15 | 62.90 | $61.36 | 1.6M |
| 2024-04-12 | 63.13 | $61.03 | 867712 |
| 2024-04-11 | 63.41 | $61.56 | 1.3M |
| 2024-04-10 | 63.67 | $61.96 | 1.4M |
| 2024-04-09 | 63.91 | $64.04 | 3.2M |
| 2024-04-08 | 63.96 | $63.73 | 2.8M |
| 2024-04-05 | 64.06 | $62.87 | 732300 |
| 2024-04-04 | 64.25 | $63.01 | 1.2M |
| 2024-04-03 | 64.45 | $62.80 | 1.0M |
| 2024-04-02 | 64.69 | $63.16 | 1.4M |
| 2024-04-01 | 64.91 | $63.28 | 1.2M |
| 2024-03-28 | 65.13 | $64.40 | 2.7M |
| 2024-03-27 | 65.27 | $64.33 | 1.2M |
| 2024-03-26 | 65.41 | $63.42 | 1.3M |
| 2024-03-25 | 65.66 | $63.93 | 880700 |
| 2024-03-22 | 65.87 | $64.67 | 701128 |
| 2024-03-21 | 66.03 | $65.67 | 1.2M |
| 2024-03-20 | 66.09 | $65.52 | 875900 |
| 2024-03-19 | 66.17 | $65.30 | 575900 |
| 2024-03-18 | 66.28 | $65.07 | 830925 |
| 2024-03-15 | 66.42 | $65.43 | 2.1M |
| 2024-03-14 | 66.52 | $65.68 | 805113 |
| 2024-03-13 | 66.61 | $66.93 | 1.2M |
| 2024-03-12 | 66.58 | $66.32 | 653040 |
| 2024-03-11 | 66.60 | $66.68 | 591218 |
| 2024-03-08 | 66.60 | $66.64 | 935032 |
| 2024-03-07 | 66.60 | $65.88 | 1.4M |
| 2024-03-06 | 66.67 | $66.23 | 1.3M |
| 2024-03-05 | 66.71 | $66.89 | 998035 |
| 2024-03-04 | 66.69 | $67.23 | 1.9M |
| 2024-03-01 | 66.65 | $66.92 | 991745 |
| 2024-02-29 | 66.65 | $67.32 | 1.8M |
| 2024-02-28 | 66.61 | $65.98 | 1.3M |
| 2024-02-27 | 66.70 | $66.56 | 1.0M |
| 2024-02-26 | 66.75 | $65.92 | 747600 |
| 2024-02-23 | 66.86 | $66.82 | 2.1M |
| 2024-02-22 | 66.88 | $66.72 | 2.0M |
| 2024-02-21 | 66.90 | $67.26 | 858900 |
| 2024-02-20 | 66.87 | $66.64 | 709448 |
| 2024-02-16 | 66.91 | $66.18 | 1.3M |
| 2024-02-15 | 67.01 | $66.46 | 1.0M |
| 2024-02-14 | 67.08 | $66.18 | 1.4M |
| 2024-02-13 | 67.20 | $66.45 | 1.1M |
| 2024-02-12 | 67.30 | $67.42 | 1.0M |
| 2024-02-09 | 67.32 | $66.81 | 1.1M |
| 2024-02-08 | 67.42 | $66.43 | 896386 |
| 2024-02-07 | 67.57 | $66.52 | 949347 |
| 2024-02-06 | 67.72 | $67.05 | 927203 |
| 2024-02-05 | 67.85 | $66.99 | 1.2M |
| 2024-02-02 | 67.98 | $68.62 | 1.3M |
| 2024-02-01 | 67.97 | $69.39 | 2.0M |
| 2024-01-31 | 67.88 | $67.69 | 3.0M |
| 2024-01-30 | 67.97 | $67.89 | 1.7M |
| 2024-01-29 | 68.06 | $66.88 | 1.7M |
| 2024-01-26 | 68.26 | $66.73 | 937900 |
| 2024-01-25 | 68.50 | $66.35 | 1.4M |
| 2024-01-24 | 68.80 | $65.55 | 1.8M |
| 2024-01-23 | 69.20 | $67.00 | 1.6M |
| 2024-01-22 | 69.48 | $68.96 | 967900 |
| 2024-01-19 | 69.58 | $68.47 | 823400 |
| 2024-01-18 | 69.74 | $67.62 | 765610 |
| 2024-01-17 | 70.01 | $68.32 | 955600 |
| 2024-01-16 | 70.23 | $69.67 | 1.0M |
| 2024-01-12 | 70.33 | $70.30 | 530244 |
| 2024-01-11 | 70.39 | $69.81 | 1.0M |
| 2024-01-10 | 70.49 | $70.11 | 1.2M |
| 2024-01-09 | 70.57 | $70.20 | 728745 |
| 2024-01-08 | 70.65 | $69.92 | 624612 |
| 2024-01-05 | 70.76 | $69.04 | 831900 |
| 2024-01-04 | 70.96 | $69.56 | 918500 |
| 2024-01-03 | 71.12 | $69.34 | 1.2M |
| 2024-01-02 | 71.32 | $71.13 | 711732 |
| 2023-12-29 | 71.35 | $70.54 | 757700 |
| 2023-12-28 | 71.44 | $71.62 | 783900 |
| 2023-12-27 | 71.42 | $71.42 | 868246 |
| 2023-12-26 | 71.42 | $70.96 | 708200 |
| 2023-12-22 | 71.45 | $71.13 | 1.0M |
| 2023-12-21 | 71.46 | $71.01 | 966843 |
| 2023-12-20 | 71.48 | $70.31 | 1.3M |
| 2023-12-19 | 71.57 | $71.94 | 701701 |
| 2023-12-18 | 71.48 | $72.12 | 938100 |
| 2023-12-15 | 71.37 | $71.90 | 3.1M |
| 2023-12-14 | 71.26 | $72.72 | 1.5M |
| 2023-12-13 | 71.07 | $72.52 | 1.4M |
| 2023-12-12 | 70.87 | $70.85 | 741800 |
| 2023-12-11 | 70.81 | $71.04 | 593700 |
| 2023-12-08 | 70.71 | $70.81 | 811600 |
| 2023-12-07 | 70.60 | $71.00 | 938205 |
| 2023-12-06 | 70.44 | $71.52 | 864100 |
| 2023-12-05 | 70.21 | $71.72 | 893500 |
| 2023-12-04 | 69.94 | $72.23 | 1.1M |
| 2023-12-01 | 69.59 | $71.87 | 1.5M |
| 2023-11-30 | 69.26 | $71.10 | 1.1M |
| 2023-11-29 | 68.97 | $70.09 | 832632 |
| 2023-11-28 | 68.76 | $70.07 | 1.3M |
| 2023-11-27 | 68.53 | $70.59 | 887100 |
| 2023-11-24 | 68.23 | $70.09 | 272200 |
| 2023-11-22 | 67.95 | $69.73 | 531800 |
| 2023-11-21 | 67.68 | $69.46 | 663200 |
| 2023-11-20 | 67.41 | $69.52 | 613100 |
| 2023-11-17 | 67.12 | $69.54 | 934200 |
| 2023-11-16 | 66.80 | $69.95 | 1.4M |
| 2023-11-15 | 66.43 | $69.38 | 1.2M |
| 2023-11-14 | 66.10 | $69.00 | 1.3M |
| 2023-11-13 | 65.80 | $65.46 | 733400 |
| 2023-11-10 | 65.84 | $65.66 | 1.1M |
| 2023-11-09 | 65.85 | $64.99 | 860230 |
| 2023-11-08 | 65.92 | $65.86 | 926900 |
| 2023-11-07 | 65.91 | $65.68 | 1.3M |
| 2023-11-06 | 65.91 | $66.35 | 1.6M |
| 2023-11-03 | 65.84 | $67.87 | 2.0M |
| 2023-11-02 | 65.60 | $66.76 | 2.0M |
| 2023-11-01 | 65.45 | $65.99 | 1.7M |
| 2023-10-31 | 65.36 | $65.80 | 1.5M |
| 2023-10-30 | 65.27 | $65.71 | 1.1M |
| 2023-10-27 | 65.18 | $64.34 | 1.7M |
| 2023-10-26 | 65.21 | $66.29 | 1.8M |
| 2023-10-25 | 65.04 | $64.43 | 1.2M |
| 2023-10-24 | 65.05 | $65.09 | 2.0M |
| 2023-10-23 | 64.99 | $64.70 | 1.3M |
| 2023-10-20 | 64.99 | $64.83 | 1.7M |
| 2023-10-19 | 64.98 | $65.60 | 2.1M |
| 2023-10-18 | 64.90 | $67.98 | 1.7M |
| 2023-10-17 | 64.59 | $68.01 | 2.9M |
| 2023-10-16 | 64.27 | $65.21 | 1.7M |
| 2023-10-13 | 64.23 | $64.58 | 1.3M |
| 2023-10-12 | 64.26 | $64.30 | 1.1M |
| 2023-10-11 | 64.32 | $65.38 | 1.7M |
| 2023-10-10 | 64.29 | $64.18 | 1.3M |
| 2023-10-09 | 64.38 | $64.03 | 1.3M |
| 2023-10-06 | 64.49 | $63.72 | 1.6M |
| 2023-10-05 | 64.63 | $64.00 | 2.1M |
| 2023-10-04 | 64.77 | $63.46 | 1.7M |
| 2023-10-03 | 64.96 | $61.58 | 1.3M |
| 2023-10-02 | 65.35 | $62.36 | 1.3M |
| 2023-09-29 | 65.69 | $63.71 | 1.4M |
| 2023-09-28 | 65.91 | $63.53 | 1.7M |
| 2023-09-27 | 66.17 | $63.81 | 1.6M |
| 2023-09-26 | 66.42 | $65.45 | 1.3M |
| 2023-09-25 | 66.52 | $67.09 | 849200 |
| 2023-09-22 | 66.47 | $66.33 | 1.1M |
| 2023-09-21 | 66.49 | $66.68 | 1.2M |
| 2023-09-20 | 66.48 | $67.64 | 877800 |
| 2023-09-19 | 66.37 | $66.45 | 907242 |
| 2023-09-18 | 66.37 | $66.54 | 1.4M |
| 2023-09-15 | 66.36 | $67.14 | 3.0M |
| 2023-09-14 | 66.30 | $67.05 | 1.2M |
| 2023-09-13 | 66.23 | $65.63 | 1.1M |
| 2023-09-12 | 66.32 | $65.89 | 860400 |
| 2023-09-11 | 66.38 | $65.66 | 932500 |
| 2023-09-08 | 66.49 | $65.16 | 1.3M |
| 2023-09-07 | 66.65 | $66.31 | 1.2M |
| 2023-09-06 | 66.73 | $65.81 | 859305 |
| 2023-09-05 | 66.87 | $65.78 | 1.0M |
| 2023-09-01 | 67.03 | $66.51 | 621700 |
| 2023-08-31 | 67.13 | $66.96 | 1.1M |
| 2023-08-30 | 67.21 | $67.33 | 722028 |
| 2023-08-29 | 67.27 | $67.11 | 1.2M |
| 2023-08-28 | 67.37 | $66.75 | 917600 |
| 2023-08-25 | 67.53 | $67.48 | 620536 |
| 2023-08-24 | 67.63 | $67.41 | 784400 |
| 2023-08-23 | 67.75 | $67.08 | 716132 |
| 2023-08-22 | 67.94 | $65.85 | 759807 |
| 2023-08-21 | 68.27 | $65.52 | 1.1M |
| 2023-08-18 | 68.65 | $66.80 | 1.1M |
| 2023-08-17 | 68.94 | $66.31 | 981900 |
| 2023-08-16 | 69.30 | $66.89 | 839716 |
| 2023-08-15 | 69.61 | $67.47 | 1.1M |
| 2023-08-14 | 69.85 | $67.58 | 923600 |
| 2023-08-11 | 70.08 | $68.81 | 907200 |
| 2023-08-10 | 70.18 | $68.44 | 951616 |
| 2023-08-09 | 70.32 | $69.97 | 1.2M |
| 2023-08-08 | 70.30 | $69.09 | 919801 |
| 2023-08-07 | 70.35 | $70.14 | 1.5M |
| 2023-08-04 | 70.27 | $69.51 | 1.6M |
| 2023-08-03 | 70.24 | $70.39 | 1.9M |
| 2023-08-02 | 70.11 | $70.54 | 1.4M |
| 2023-08-01 | 69.95 | $70.91 | 1.9M |
| 2023-07-31 | 69.73 | $71.18 | 1.7M |
| 2023-07-28 | 69.46 | $71.19 | 1.8M |
| 2023-07-27 | 69.17 | $71.02 | 2.4M |
| 2023-07-26 | 68.87 | $72.40 | 1.3M |
| 2023-07-25 | 68.42 | $71.64 | 1.8M |
| 2023-07-24 | 68.01 | $71.60 | 2.6M |
| 2023-07-21 | 67.58 | $72.00 | 30.5M |
| 2023-07-20 | 67.09 | $70.82 | 7.4M |
| 2023-07-19 | 66.69 | $66.98 | 1.4M |
| 2023-07-18 | 66.67 | $65.95 | 3.0M |
| 2023-07-17 | 66.75 | $67.22 | 1.4M |
| 2023-07-14 | 66.72 | $67.40 | 735000 |
| 2023-07-13 | 66.68 | $67.50 | 789039 |
| 2023-07-12 | 66.62 | $67.18 | 1.2M |
| 2023-07-11 | 66.59 | $66.27 | 911400 |
| 2023-07-10 | 66.64 | $65.89 | 949600 |
| 2023-07-07 | 66.72 | $65.92 | 1.0M |
| 2023-07-06 | 66.80 | $66.43 | 972700 |
| 2023-07-05 | 66.81 | $66.27 | 1.2M |
| 2023-07-03 | 66.84 | $67.16 | 366000 |
| 2023-06-30 | 66.77 | $66.89 | 1.4M |
| 2023-06-29 | 66.72 | $66.38 | 553500 |
| 2023-06-28 | 66.70 | $66.41 | 1.0M |
| 2023-06-27 | 66.66 | $66.95 | 748300 |
| 2023-06-26 | 66.56 | $66.40 | 760712 |
| 2023-06-23 | 66.49 | $65.27 | 2.0M |
| 2023-06-22 | 66.52 | $66.85 | 1.4M |
| 2023-06-21 | 66.39 | $67.89 | 1.2M |
| 2023-06-20 | 66.15 | $68.21 | 1.2M |
| 2023-06-16 | 65.86 | $68.70 | 1.5M |
| 2023-06-15 | 65.50 | $68.06 | 1.0M |
| 2023-06-14 | 65.20 | $67.64 | 961614 |
| 2023-06-13 | 64.93 | $67.34 | 867340 |
| 2023-06-12 | 64.70 | $66.24 | 945900 |
| 2023-06-09 | 64.58 | $65.06 | 639121 |
| 2023-06-08 | 64.59 | $65.01 | 549735 |
| 2023-06-07 | 64.63 | $64.69 | 564800 |
| 2023-06-06 | 64.72 | $64.87 | 495900 |
| 2023-06-05 | 64.82 | $64.70 | 710490 |
| 2023-06-02 | 64.95 | $66.09 | 1.1M |
| 2023-06-01 | 64.95 | $63.43 | 1.1M |
| 2023-05-31 | 65.23 | $63.17 | 1.7M |
| 2023-05-30 | 65.56 | $63.69 | 748500 |
| 2023-05-26 | 65.85 | $63.81 | 456300 |
| 2023-05-25 | 66.16 | $63.37 | 572000 |
| 2023-05-24 | 66.53 | $63.20 | 875632 |
| 2023-05-23 | 66.94 | $64.10 | 657100 |
| 2023-05-22 | 67.28 | $65.27 | 679940 |
| 2023-05-19 | 67.52 | $65.10 | 553400 |
| 2023-05-18 | 67.79 | $64.74 | 916500 |
| 2023-05-17 | 68.12 | $66.11 | 762600 |
| 2023-05-16 | 68.32 | $66.39 | 724100 |
| 2023-05-15 | 68.50 | $68.54 | 437800 |
| 2023-05-12 | 68.46 | $68.82 | 586600 |
| 2023-05-11 | 68.38 | $69.24 | 306408 |
| 2023-05-10 | 68.23 | $69.43 | 364100 |
| 2023-05-09 | 68.05 | $68.62 | 460237 |
| 2023-05-08 | 67.94 | $69.03 | 455635 |
| 2023-05-05 | 67.78 | $69.18 | 574014 |
| 2023-05-04 | 67.59 | $67.97 | 508613 |
| 2023-05-03 | 67.52 | $67.39 | 571900 |
| 2023-05-02 | 67.49 | $67.23 | 647239 |
| 2023-05-01 | 67.48 | $68.19 | 674800 |
| 2023-04-28 | 67.37 | $68.90 | 858021 |
| 2023-04-27 | 67.17 | $67.97 | 964800 |
| 2023-04-26 | 67.06 | $67.14 | 653500 |
| 2023-04-25 | 67.00 | $68.01 | 756417 |
| 2023-04-24 | 66.85 | $68.19 | 674820 |
| 2023-04-21 | 66.66 | $68.37 | 965535 |
| 2023-04-20 | 66.42 | $68.09 | 892000 |
| 2023-04-19 | 66.18 | $67.97 | 1.2M |
| 2023-04-18 | 65.94 | $67.63 | 1.5M |
| 2023-04-17 | 65.72 | $65.74 | 1.9M |
| 2023-04-14 | 65.68 | $63.75 | 869348 |
| 2023-04-13 | 65.83 | $65.57 | 737800 |
| 2023-04-12 | 65.82 | $66.03 | 814500 |
| 2023-04-11 | 65.76 | $66.91 | 830400 |
| 2023-04-10 | 65.61 | $66.59 | 466544 |
| 2023-04-06 | 65.47 | $67.04 | 608909 |
| 2023-04-05 | 65.29 | $66.53 | 1.0M |
| 2023-04-04 | 65.15 | $66.46 | 810800 |
| 2023-04-03 | 65.03 | $66.57 | 976636 |
| 2023-03-31 | 64.90 | $67.13 | 1.1M |
| 2023-03-30 | 64.72 | $65.72 | 707343 |
| 2023-03-29 | 64.68 | $65.47 | 630500 |
| 2023-03-28 | 64.67 | $63.91 | 444200 |
| 2023-03-27 | 64.83 | $64.13 | 510809 |
| 2023-03-24 | 64.99 | $64.11 | 600600 |
| 2023-03-23 | 65.18 | $62.06 | 993000 |
| 2023-03-22 | 65.60 | $62.36 | 1.1M |
| 2023-03-21 | 66.03 | $64.64 | 810900 |
| 2023-03-20 | 66.27 | $65.89 | 1.5M |
| 2023-03-17 | 66.43 | $64.91 | 1.6M |
| 2023-03-16 | 66.71 | $65.50 | 849262 |
| 2023-03-15 | 66.96 | $66.04 | 591900 |
| 2023-03-14 | 67.19 | $66.07 | 853025 |
| 2023-03-13 | 67.44 | $65.74 | 976000 |
| 2023-03-10 | 67.75 | $63.52 | 946849 |
| 2023-03-09 | 68.32 | $65.17 | 1.2M |
| 2023-03-08 | 68.76 | $66.90 | 1.3M |
| 2023-03-07 | 69.06 | $66.76 | 809300 |
| 2023-03-06 | 69.40 | $68.02 | 574200 |
| 2023-03-03 | 69.65 | $68.07 | 897700 |
| 2023-03-02 | 69.91 | $67.16 | 1.0M |
| 2023-03-01 | 70.29 | $66.28 | 877612 |
| 2023-02-28 | 70.77 | $68.51 | 901716 |
| 2023-02-27 | 71.04 | $68.79 | 739835 |
| 2023-02-24 | 71.29 | $69.31 | 615200 |
| 2023-02-23 | 71.48 | $69.69 | 1.2M |
| 2023-02-22 | 71.62 | $70.54 | 592100 |
| 2023-02-21 | 71.68 | $71.27 | 514900 |
| 2023-02-17 | 71.65 | $71.88 | 545808 |
| 2023-02-16 | 71.54 | $71.48 | 439829 |
| 2023-02-15 | 71.46 | $71.91 | 439711 |
| 2023-02-14 | 71.31 | $71.70 | 397400 |
| 2023-02-13 | 71.16 | $71.93 | 453121 |
| 2023-02-10 | 70.97 | $71.63 | 571087 |
| 2023-02-09 | 70.79 | $71.61 | 506238 |
| 2023-02-08 | 70.60 | $72.32 | 427800 |
| 2023-02-07 | 70.31 | $72.51 | 778438 |
| 2023-02-06 | 69.96 | $72.52 | 845700 |
| 2023-02-03 | 69.58 | $72.63 | 903830 |
| 2023-02-02 | 69.15 | $73.48 | 1.2M |
| 2023-02-01 | 68.61 | $72.18 | 1.0M |
| 2023-01-31 | 68.15 | $71.78 | 2.0M |
| 2023-01-30 | 67.69 | $67.65 | 1.5M |
| 2023-01-27 | 67.62 | $69.00 | 823851 |
| 2023-01-26 | 67.39 | $68.49 | 440800 |
| 2023-01-25 | 67.20 | $67.99 | 754525 |
| 2023-01-24 | 67.04 | $68.29 | 904200 |
| 2023-01-23 | 66.83 | $68.37 | 524600 |
| 2023-01-20 | 66.60 | $68.02 | 665249 |
| 2023-01-19 | 66.37 | $67.15 | 781100 |
| 2023-01-18 | 66.22 | $67.41 | 972929 |
| 2023-01-17 | 66.03 | $68.11 | 512633 |
| 2023-01-13 | 65.75 | $67.41 | 586126 |
| 2023-01-12 | 65.54 | $68.43 | 965026 |
| 2023-01-11 | 65.22 | $68.14 | 854607 |
| 2023-01-10 | 64.92 | $65.49 | 697300 |
| 2023-01-09 | 64.86 | $65.46 | 628500 |
| 2023-01-06 | 64.80 | $65.59 | 554815 |
| 2023-01-05 | 64.73 | $63.98 | 462140 |
| 2023-01-04 | 64.80 | $65.85 | 688100 |
| 2023-01-03 | 64.69 | $64.19 | 935200 |
| 2022-12-30 | 64.75 | $64.60 | 787610 |
| 2022-12-29 | 64.78 | $65.32 | 504200 |
| 2022-12-28 | 64.74 | $64.33 | 562607 |
| 2022-12-27 | 64.80 | $65.05 | 459433 |
| 2022-12-23 | 64.79 | $65.00 | 295700 |
| 2022-12-22 | 64.78 | $64.51 | 653400 |
| 2022-12-21 | 64.82 | $64.43 | 536532 |
| 2022-12-20 | 64.87 | $63.24 | 716300 |
| 2022-12-19 | 65.04 | $63.49 | 1.0M |
| 2022-12-16 | 65.19 | $65.27 | 2.2M |
| 2022-12-15 | 65.17 | $65.26 | 1.5M |
| 2022-12-14 | 65.14 | $66.25 | 1.4M |
| 2022-12-13 | 65.00 | $66.34 | 1.2M |
| 2022-12-12 | 64.84 | $64.88 | 915200 |
| 2022-12-09 | 64.83 | $64.81 | 773806 |
| 2022-12-08 | 64.83 | $64.84 | 487400 |
| 2022-12-07 | 64.81 | $63.93 | 488923 |
| 2022-12-06 | 64.87 | $63.93 | 746405 |
| 2022-12-05 | 64.92 | $64.61 | 625412 |
| 2022-12-02 | 64.89 | $66.08 | 482419 |
| 2022-12-01 | 64.69 | $65.93 | 918400 |
| 2022-11-30 | 64.50 | $66.42 | 990900 |
| 2022-11-29 | 64.24 | $65.43 | 507700 |
| 2022-11-28 | 64.07 | $63.80 | 692545 |
| 2022-11-25 | 64.06 | $64.92 | 166747 |
| 2022-11-23 | 63.92 | $64.53 | 620506 |
| 2022-11-22 | 63.80 | $64.50 | 681300 |
| 2022-11-21 | 63.66 | $64.92 | 761701 |
| 2022-11-18 | 63.46 | $65.23 | 574000 |
| 2022-11-17 | 63.19 | $63.52 | 533721 |
| 2022-11-16 | 63.06 | $63.79 | 389639 |
| 2022-11-15 | 62.88 | $64.55 | 515400 |
| 2022-11-14 | 62.61 | $63.16 | 1.0M |
| 2022-11-11 | 62.48 | $66.11 | 874530 |
| 2022-11-10 | 62.03 | $65.84 | 747600 |
| 2022-11-09 | 61.60 | $61.79 | 744500 |
| 2022-11-08 | 61.53 | $62.07 | 742716 |
| 2022-11-07 | 61.44 | $61.34 | 730000 |
| 2022-11-04 | 61.42 | $61.50 | 704108 |
| 2022-11-03 | 61.37 | $61.55 | 670500 |
| 2022-11-02 | 61.32 | $62.19 | 1.3M |
| 2022-11-01 | 61.22 | $64.05 | 1.1M |
| 2022-10-31 | 60.95 | $63.96 | 1.7M |
| 2022-10-28 | 60.69 | $63.05 | 1.3M |
| 2022-10-27 | 60.51 | $61.30 | 1.0M |
| 2022-10-26 | 60.51 | $61.32 | 1.3M |
| 2022-10-25 | 60.51 | $60.54 | 1.3M |
| 2022-10-24 | 60.61 | $58.36 | 736600 |
| 2022-10-21 | 60.95 | $58.37 | 1.3M |
| 2022-10-20 | 61.33 | $58.12 | 2.0M |
| 2022-10-19 | 61.78 | $58.73 | 2.5M |
| 2022-10-18 | 62.22 | $62.02 | 1.8M |
| 2022-10-17 | 62.37 | $62.58 | 1.5M |
| 2022-10-14 | 62.50 | $60.08 | 1.1M |
| 2022-10-13 | 62.92 | $61.59 | 1.1M |
| 2022-10-12 | 63.24 | $60.35 | 1.0M |
| 2022-10-11 | 63.73 | $61.24 | 1.5M |
| 2022-10-10 | 64.19 | $60.10 | 793800 |
| 2022-10-07 | 64.82 | $60.80 | 969300 |
| 2022-10-06 | 65.44 | $62.31 | 1.0M |
| 2022-10-05 | 65.97 | $63.93 | 1.0M |
| 2022-10-04 | 66.38 | $65.38 | 1.5M |
| 2022-10-03 | 66.68 | $63.87 | 1.3M |
| 2022-09-30 | 67.16 | $62.84 | 1.8M |
| 2022-09-29 | 67.77 | $62.29 | 1.2M |
| 2022-09-28 | 68.46 | $64.43 | 1.7M |
| 2022-09-27 | 68.99 | $63.58 | 1.2M |
| 2022-09-26 | 69.64 | $65.74 | 1.3M |
| 2022-09-23 | 70.12 | $68.19 | 1.1M |
| 2022-09-22 | 70.39 | $67.27 | 648305 |
| 2022-09-21 | 70.78 | $67.52 | 911421 |
| 2022-09-20 | 71.17 | $67.81 | 677122 |
| 2022-09-19 | 71.56 | $70.04 | 720900 |
| 2022-09-16 | 71.77 | $70.40 | 1.9M |
| 2022-09-15 | 71.97 | $70.59 | 871800 |
| 2022-09-14 | 72.18 | $71.68 | 1.0M |
| 2022-09-13 | 72.32 | $72.49 | 715900 |
| 2022-09-12 | 72.39 | $73.18 | 553636 |
| 2022-09-09 | 72.42 | $72.64 | 724616 |
| 2022-09-08 | 72.51 | $72.69 | 758900 |
| 2022-09-07 | 72.62 | $72.80 | 623142 |
| 2022-09-06 | 72.72 | $71.20 | 529034 |
| 2022-09-02 | 72.99 | $69.95 | 975700 |
| 2022-09-01 | 73.40 | $70.00 | 743103 |
| 2022-08-31 | 73.83 | $70.10 | 862927 |
| 2022-08-30 | 74.25 | $71.39 | 574400 |
| 2022-08-29 | 74.56 | $72.51 | 516100 |
| 2022-08-26 | 74.77 | $72.53 | 648906 |
| 2022-08-25 | 74.98 | $74.41 | 492037 |
| 2022-08-24 | 75.01 | $73.16 | 1.1M |
| 2022-08-23 | 75.15 | $72.66 | 601707 |
| 2022-08-22 | 75.32 | $74.17 | 1.0M |
| 2022-08-19 | 75.34 | $75.93 | 629247 |
| 2022-08-18 | 75.18 | $75.91 | 400115 |
| 2022-08-17 | 74.99 | $77.01 | 822236 |
| 2022-08-16 | 74.67 | $76.58 | 511426 |
| 2022-08-15 | 74.36 | $76.90 | 545832 |
| 2022-08-12 | 74.00 | $76.84 | 486038 |
| 2022-08-11 | 73.63 | $75.72 | 450600 |
| 2022-08-10 | 73.35 | $76.07 | 469900 |
| 2022-08-09 | 73.02 | $74.83 | 663900 |
| 2022-08-08 | 72.80 | $74.54 | 659500 |
| 2022-08-05 | 72.60 | $73.72 | 383111 |
| 2022-08-04 | 72.48 | $73.75 | 826400 |
| 2022-08-03 | 72.34 | $72.94 | 1.0M |
| 2022-08-02 | 72.29 | $73.24 | 1.0M |
| 2022-08-01 | 72.20 | $73.04 | 747636 |
| 2022-07-29 | 72.12 | $73.52 | 828500 |
| 2022-07-28 | 71.98 | $72.98 | 1.1M |
| 2022-07-27 | 71.89 | $71.32 | 1.1M |
| 2022-07-26 | 71.96 | $71.58 | 763300 |
| 2022-07-25 | 72.01 | $71.41 | 761200 |
| 2022-07-22 | 72.09 | $71.80 | 642800 |
| 2022-07-21 | 72.13 | $71.27 | 1.2M |
| 2022-07-20 | 72.22 | $70.44 | 2.2M |
| 2022-07-19 | 72.39 | $70.64 | 3.8M |
| 2022-07-18 | 72.54 | $73.13 | 897400 |
| 2022-07-15 | 72.43 | $73.31 | 1.1M |
| 2022-07-14 | 72.29 | $72.44 | 609900 |
| 2022-07-13 | 72.22 | $72.46 | 588000 |
| 2022-07-12 | 72.12 | $72.66 | 1.1M |
| 2022-07-11 | 72.00 | $73.32 | 741312 |
| 2022-07-08 | 71.80 | $72.43 | 680300 |
| 2022-07-07 | 71.68 | $73.11 | 806306 |
| 2022-07-06 | 71.51 | $72.95 | 766700 |
| 2022-07-05 | 71.36 | $71.99 | 789844 |
| 2022-07-01 | 71.30 | $71.86 | 844442 |
| 2022-06-30 | 71.27 | $70.47 | 1.3M |
| 2022-06-29 | 71.40 | $71.17 | 2.0M |
| 2022-06-28 | 71.49 | $72.51 | 1.3M |
| 2022-06-27 | 71.47 | $73.09 | 1.0M |
| 2022-06-24 | 71.41 | $73.45 | 1.6M |
| 2022-06-23 | 71.32 | $72.52 | 830900 |
| 2022-06-22 | 71.32 | $70.96 | 1.1M |
| 2022-06-21 | 71.48 | $69.56 | 1.1M |
| 2022-06-17 | 71.78 | $69.78 | 1.5M |
| 2022-06-16 | 72.06 | $70.02 | 1.6M |
| 2022-06-15 | 72.33 | $70.29 | 1.3M |
| 2022-06-14 | 72.57 | $68.67 | 1.3M |
| 2022-06-13 | 72.99 | $68.31 | 946900 |
| 2022-06-10 | 73.46 | $70.42 | 412434 |
| 2022-06-09 | 73.73 | $71.28 | 557300 |
| 2022-06-08 | 73.90 | $72.45 | 706500 |
| 2022-06-07 | 73.95 | $74.59 | 1.0M |
| 2022-06-06 | 73.76 | $72.39 | 883400 |
| 2022-06-03 | 73.80 | $74.11 | 747400 |
| 2022-06-02 | 73.66 | $75.92 | 636500 |
| 2022-06-01 | 73.35 | $75.30 | 805626 |
| 2022-05-31 | 73.10 | $75.70 | 1.1M |
| 2022-05-27 | 72.80 | $77.34 | 743400 |
| 2022-05-26 | 72.36 | $75.55 | 1.5M |
| 2022-05-25 | 72.10 | $75.12 | 1.7M |
| 2022-05-24 | 71.90 | $73.20 | 849000 |
| 2022-05-23 | 71.92 | $72.23 | 595925 |
| 2022-05-20 | 72.07 | $71.89 | 985300 |
| 2022-05-19 | 72.30 | $70.54 | 1.2M |
| 2022-05-18 | 72.71 | $70.08 | 761713 |
| 2022-05-17 | 73.23 | $72.63 | 1.0M |
| 2022-05-16 | 73.55 | $71.81 | 908200 |
| 2022-05-13 | 73.98 | $72.38 | 1.0M |
| 2022-05-12 | 74.38 | $69.95 | 1.1M |
| 2022-05-11 | 75.06 | $68.94 | 927300 |
| 2022-05-10 | 75.88 | $68.69 | 1.2M |
| 2022-05-09 | 76.77 | $69.80 | 1.1M |
| 2022-05-06 | 77.60 | $73.23 | 971827 |
| 2022-05-05 | 78.12 | $73.40 | 841701 |
| 2022-05-04 | 78.66 | $75.30 | 815300 |
| 2022-05-03 | 79.03 | $75.28 | 870247 |
| 2022-05-02 | 79.41 | $75.22 | 1.3M |
| 2022-04-29 | 79.82 | $77.28 | 1.3M |
| 2022-04-28 | 80.03 | $80.43 | 856322 |
| 2022-04-27 | 79.93 | $78.44 | 1.6M |
| 2022-04-26 | 80.01 | $79.72 | 908600 |
| 2022-04-25 | 79.95 | $81.72 | 1.3M |
| 2022-04-22 | 79.67 | $81.07 | 1.2M |
| 2022-04-21 | 79.40 | $82.74 | 1.0M |
| 2022-04-20 | 78.94 | $82.67 | 983800 |
| 2022-04-19 | 78.44 | $81.17 | 1.1M |
| 2022-04-18 | 78.06 | $78.65 | 846700 |
| 2022-04-14 | 77.90 | $78.74 | 546400 |
| 2022-04-13 | 77.72 | $78.99 | 476627 |
| 2022-04-12 | 77.50 | $78.56 | 705200 |
| 2022-04-11 | 77.30 | $77.92 | 591433 |
| 2022-04-08 | 77.13 | $78.57 | 432700 |
| 2022-04-07 | 76.89 | $78.94 | 809428 |
| 2022-04-06 | 76.61 | $79.26 | 504622 |
| 2022-04-05 | 76.29 | $78.21 | 780636 |
| 2022-04-04 | 76.06 | $78.32 | 955100 |
| 2022-04-01 | 75.81 | $79.07 | 725432 |
| 2022-03-31 | 75.48 | $76.48 | 1.3M |
| 2022-03-30 | 75.39 | $77.40 | 759000 |
| 2022-03-29 | 75.22 | $78.42 | 1.5M |
| 2022-03-28 | 74.94 | $75.10 | 953700 |
| 2022-03-25 | 74.96 | $74.27 | 1.2M |
| 2022-03-24 | 75.08 | $72.69 | 794716 |
| 2022-03-23 | 75.35 | $73.33 | 678829 |
| 2022-03-22 | 75.57 | $75.03 | 817800 |
| 2022-03-21 | 75.62 | $75.07 | 585839 |
| 2022-03-18 | 75.66 | $75.99 | 1.3M |
| 2022-03-17 | 75.62 | $75.78 | 605900 |
| 2022-03-16 | 75.61 | $74.83 | 917700 |
| 2022-03-15 | 75.70 | $73.70 | 746330 |
| 2022-03-14 | 75.91 | $73.04 | 1.5M |
| 2022-03-11 | 76.20 | $76.30 | 617200 |
| 2022-03-10 | 76.18 | $77.70 | 687205 |
| 2022-03-09 | 76.04 | $77.09 | 834334 |
| 2022-03-08 | 75.94 | $75.97 | 752132 |
| 2022-03-07 | 75.96 | $75.85 | 878312 |
| 2022-03-04 | 76.00 | $77.69 | 1.0M |
| 2022-03-03 | 75.87 | $77.24 | 860200 |
| 2022-03-02 | 75.79 | $76.92 | 1.0M |
| 2022-03-01 | 75.75 | $74.64 | 761300 |
| 2022-02-28 | 75.94 | $74.62 | 1.4M |
| 2022-02-25 | 76.15 | $76.08 | 815500 |
| 2022-02-24 | 76.20 | $74.78 | 829300 |
| 2022-02-23 | 76.38 | $72.96 | 737700 |
| 2022-02-22 | 76.75 | $74.79 | 761512 |
| 2022-02-18 | 76.95 | $75.39 | 736541 |
| 2022-02-17 | 77.10 | $75.66 | 678445 |
| 2022-02-16 | 77.23 | $77.43 | 717700 |
| 2022-02-15 | 77.20 | $77.16 | 711100 |
| 2022-02-14 | 77.21 | $76.55 | 744100 |
| 2022-02-11 | 77.29 | $77.43 | 997800 |
| 2022-02-10 | 77.31 | $76.59 | 1.2M |
| 2022-02-09 | 77.43 | $78.65 | 729100 |
| 2022-02-08 | 77.36 | $76.00 | 984700 |
| 2022-02-07 | 77.57 | $77.13 | 969800 |
| 2022-02-04 | 77.69 | $77.78 | 651500 |
| 2022-02-03 | 77.76 | $78.50 | 645200 |
| 2022-02-02 | 77.80 | $79.06 | 663600 |
| 2022-02-01 | 77.81 | $78.23 | 626316 |
| 2022-01-31 | 77.93 | $78.29 | 940338 |
| 2022-01-28 | 78.09 | $77.22 | 1.3M |
| 2022-01-27 | 78.39 | $73.58 | 1.2M |
| 2022-01-26 | 79.12 | $74.44 | 1.0M |
| 2022-01-25 | 79.82 | $76.38 | 1.2M |
| 2022-01-24 | 80.38 | $76.38 | 1.5M |
| 2022-01-21 | 80.98 | $77.26 | 1.0M |
| 2022-01-20 | 81.53 | $77.13 | 1.2M |
| 2022-01-19 | 82.13 | $78.22 | 1.1M |
| 2022-01-18 | 82.65 | $79.98 | 1.3M |
| 2022-01-14 | 83.02 | $80.54 | 711031 |
| 2022-01-13 | 83.35 | $80.99 | 1.8M |
| 2022-01-12 | 83.66 | $80.96 | 475000 |
| 2022-01-11 | 83.98 | $80.75 | 609143 |
| 2022-01-10 | 84.35 | $80.40 | 641936 |
| 2022-01-07 | 84.77 | $81.00 | 860200 |
| 2022-01-06 | 85.15 | $82.50 | 547428 |
| 2022-01-05 | 85.41 | $83.56 | 720600 |
| 2022-01-04 | 85.57 | $85.38 | 526000 |
| 2022-01-03 | 85.55 | $85.01 | 786600 |
| 2021-12-31 | 85.56 | $87.66 | 809148 |
| 2021-12-30 | 85.30 | $87.15 | 474900 |
| 2021-12-29 | 85.05 | $87.48 | 446441 |
| 2021-12-28 | 84.74 | $86.72 | 390900 |
| 2021-12-27 | 84.50 | $86.17 | 330536 |
| 2021-12-23 | 84.29 | $84.87 | 615200 |
| 2021-12-22 | 84.22 | $85.10 | 678500 |
| 2021-12-21 | 84.12 | $83.97 | 661792 |
| 2021-12-20 | 84.12 | $83.22 | 695910 |
| 2021-12-17 | 84.21 | $83.90 | 1.6M |
| 2021-12-16 | 84.23 | $84.00 | 712517 |
| 2021-12-15 | 84.25 | $84.78 | 941700 |
| 2021-12-14 | 84.19 | $83.14 | 1.0M |
| 2021-12-13 | 84.29 | $85.81 | 919653 |
| 2021-12-10 | 84.13 | $85.06 | 540400 |
| 2021-12-09 | 84.04 | $84.90 | 569413 |
| 2021-12-08 | 83.96 | $85.86 | 648500 |
| 2021-12-07 | 83.79 | $84.83 | 832700 |
| 2021-12-06 | 83.71 | $84.41 | 631800 |
| 2021-12-03 | 83.67 | $83.13 | 1.0M |
| 2021-12-02 | 83.76 | $83.20 | 819700 |
| 2021-12-01 | 83.86 | $80.43 | 768000 |
| 2021-11-30 | 84.24 | $81.30 | 1.8M |
| 2021-11-29 | 84.56 | $84.82 | 558503 |
| 2021-11-26 | 84.54 | $84.19 | 287332 |
| 2021-11-24 | 84.58 | $85.80 | 334900 |
| 2021-11-23 | 84.47 | $84.10 | 647642 |
| 2021-11-22 | 84.52 | $83.56 | 304500 |
| 2021-11-19 | 84.64 | $84.78 | 437900 |
| 2021-11-18 | 84.65 | $84.77 | 873700 |
| 2021-11-17 | 84.66 | $84.77 | 592800 |
| 2021-11-16 | 84.68 | $84.22 | 572600 |
| 2021-11-15 | 84.75 | $83.87 | 540900 |
| 2021-11-12 | 84.86 | $84.55 | 665419 |
| 2021-11-11 | 84.90 | $84.83 | 374500 |
| 2021-11-10 | 84.91 | $84.61 | 433500 |
| 2021-11-09 | 84.93 | $84.47 | 269000 |
| 2021-11-08 | 84.97 | $84.26 | 862000 |
| 2021-11-05 | 85.01 | $84.79 | 363205 |
| 2021-11-04 | 84.99 | $84.60 | 455000 |
| 2021-11-03 | 84.96 | $84.60 | 1.1M |
| 2021-11-02 | 84.91 | $86.12 | 890715 |
| 2021-11-01 | 84.68 | $84.82 | 540320 |
| 2021-10-29 | 84.54 | $84.51 | 843816 |
| 2021-10-28 | 84.41 | $85.23 | 605900 |
| 2021-10-27 | 84.17 | $84.68 | 682838 |
| 2021-10-26 | 83.96 | $85.64 | 539100 |
| 2021-10-25 | 83.63 | $86.00 | 592800 |
| 2021-10-22 | 83.23 | $86.11 | 497144 |
| 2021-10-21 | 82.79 | $85.18 | 719529 |
| 2021-10-20 | 82.42 | $86.04 | 590634 |
| 2021-10-19 | 81.96 | $84.42 | 734900 |
| 2021-10-18 | 81.64 | $84.68 | 591981 |
| 2021-10-15 | 81.28 | $83.57 | 532400 |
| 2021-10-14 | 81.02 | $84.26 | 789318 |
| 2021-10-13 | 80.69 | $83.79 | 744000 |
| 2021-10-12 | 80.41 | $83.69 | 969838 |
| 2021-10-11 | 80.13 | $81.83 | 894339 |
| 2021-10-08 | 80.03 | $80.22 | 417400 |
| 2021-10-07 | 80.11 | $80.47 | 800200 |
| 2021-10-06 | 80.19 | $80.29 | 567000 |
| 2021-10-05 | 80.31 | $78.69 | 676900 |
| 2021-10-04 | 80.63 | $78.67 | 473100 |
| 2021-10-01 | 80.99 | $78.48 | 649549 |
| 2021-09-30 | 81.41 | $78.10 | 1.1M |
| 2021-09-29 | 81.92 | $79.42 | 526400 |
| 2021-09-28 | 82.32 | $78.78 | 742226 |
| 2021-09-27 | 82.81 | $78.82 | 716600 |
| 2021-09-24 | 83.32 | $80.84 | 688421 |
| 2021-09-23 | 83.64 | $81.70 | 535700 |
| 2021-09-22 | 83.87 | $82.35 | 478100 |
| 2021-09-21 | 84.05 | $82.55 | 652500 |
| 2021-09-20 | 84.20 | $82.50 | 1.1M |
| 2021-09-17 | 84.36 | $81.75 | 2.8M |
| 2021-09-16 | 84.60 | $83.13 | 644042 |
| 2021-09-15 | 84.70 | $82.98 | 604915 |
| 2021-09-14 | 84.82 | $83.62 | 526004 |
| 2021-09-13 | 84.87 | $83.49 | 670626 |
| 2021-09-10 | 84.93 | $84.02 | 906005 |
| 2021-09-09 | 84.94 | $85.18 | 915007 |
| 2021-09-08 | 84.81 | $87.32 | 607026 |
| 2021-09-07 | 84.46 | $85.96 | 877000 |
| 2021-09-03 | 84.22 | $88.13 | 634611 |
| 2021-09-02 | 83.75 | $88.45 | 698600 |
| 2021-09-01 | 83.22 | $86.80 | 1.0M |
| 2021-08-31 | 82.84 | $85.07 | 1.4M |
| 2021-08-30 | 82.62 | $83.99 | 417745 |
| 2021-08-27 | 82.49 | $82.66 | 383900 |
| 2021-08-26 | 82.50 | $82.06 | 339000 |
| 2021-08-25 | 82.57 | $81.61 | 574900 |
| 2021-08-24 | 82.69 | $82.13 | 635700 |
| 2021-08-23 | 82.77 | $82.02 | 397047 |
| 2021-08-20 | 82.86 | $83.23 | 574600 |
| 2021-08-19 | 82.82 | $83.28 | 412629 |
| 2021-08-18 | 82.78 | $82.34 | 315710 |
| 2021-08-17 | 82.82 | $82.85 | 277400 |
| 2021-08-16 | 82.81 | $83.03 | 571727 |
| 2021-08-13 | 82.76 | $82.96 | 298600 |
| 2021-08-12 | 82.70 | $82.02 | 334400 |
| 2021-08-11 | 82.72 | $81.76 | 339428 |
| 2021-08-10 | 82.75 | $81.21 | 770715 |
| 2021-08-09 | 82.81 | $82.97 | 423904 |
| 2021-08-06 | 82.69 | $83.45 | 406203 |
| 2021-08-05 | 82.50 | $83.98 | 516200 |
| 2021-08-04 | 82.23 | $83.23 | 623100 |
| 2021-08-03 | 82.00 | $83.86 | 658443 |
| 2021-08-02 | 81.67 | $83.00 | 545319 |
| 2021-07-30 | 81.40 | $83.80 | 1.0M |
| 2021-07-29 | 81.00 | $83.29 | 441131 |
| 2021-07-28 | 80.60 | $82.95 | 719500 |
| 2021-07-27 | 80.21 | $83.16 | 636300 |
| 2021-07-26 | 79.75 | $82.36 | 481100 |
| 2021-07-23 | 79.35 | $82.40 | 456233 |
| 2021-07-22 | 78.90 | $81.54 | 612600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.03
2026-07-20
Close Price
$65.12
Vol: 361045
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.43
Average
68.56
Maximum
86.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.03 | $65.12 | 361045 |
| 2026-07-17 | 64.94 | $65.75 | 1.3M |
| 2026-07-16 | 64.71 | $65.95 | 1.9M |
| 2026-07-15 | 64.39 | $63.78 | 2.4M |
| 2026-07-14 | 64.47 | $64.08 | 1.9M |
| 2026-07-13 | 64.51 | $64.98 | 1.6M |
| 2026-07-10 | 64.35 | $63.47 | 1.2M |
| 2026-07-09 | 64.49 | $63.35 | 984200 |
| 2026-07-08 | 64.67 | $63.81 | 912900 |
| 2026-07-07 | 64.78 | $65.38 | 1.3M |
| 2026-07-06 | 64.57 | $64.98 | 1.2M |
| 2026-07-02 | 64.41 | $66.25 | 1.4M |
| 2026-07-01 | 63.96 | $65.01 | 1.3M |
| 2026-06-30 | 63.69 | $64.45 | 1.7M |
| 2026-06-29 | 63.49 | $64.69 | 1.2M |
| 2026-06-26 | 63.20 | $64.23 | 2.3M |
| 2026-06-25 | 62.97 | $62.93 | 1.6M |
| 2026-06-24 | 62.97 | $63.30 | 2.0M |
| 2026-06-23 | 62.90 | $62.60 | 1.5M |
| 2026-06-22 | 62.96 | $62.01 | 1.4M |
| 2026-06-18 | 63.16 | $62.19 | 2.4M |
| 2026-06-17 | 63.35 | $62.82 | 1.8M |
| 2026-06-16 | 63.43 | $64.31 | 1.1M |
| 2026-06-15 | 63.21 | $64.22 | 1.2M |
| 2026-06-12 | 62.98 | $64.83 | 1.7M |
| 2026-06-11 | 62.58 | $63.94 | 1.3M |
| 2026-06-10 | 62.30 | $64.32 | 1.6M |
| 2026-06-09 | 61.90 | $63.36 | 2.0M |
| 2026-06-08 | 61.64 | $61.49 | 1.6M |
| 2026-06-05 | 61.74 | $62.43 | 1.4M |
| 2026-06-04 | 61.65 | $61.82 | 1.5M |
| 2026-06-03 | 61.69 | $61.48 | 1.4M |
| 2026-06-02 | 61.80 | $61.45 | 1.1M |
| 2026-06-01 | 61.94 | $60.77 | 1.7M |
| 2026-05-29 | 62.25 | $61.77 | 2.6M |
| 2026-05-28 | 62.40 | $62.24 | 1.8M |
| 2026-05-27 | 62.49 | $62.36 | 2.0M |
| 2026-05-26 | 62.56 | $62.46 | 2.0M |
| 2026-05-22 | 62.62 | $63.55 | 1.2M |
| 2026-05-21 | 62.47 | $63.06 | 1.1M |
| 2026-05-20 | 62.39 | $63.01 | 1.0M |
| 2026-05-19 | 62.32 | $62.89 | 1.8M |
| 2026-05-18 | 62.27 | $62.12 | 1.0M |
| 2026-05-15 | 62.37 | $61.11 | 1.6M |
| 2026-05-14 | 62.71 | $61.96 | 1.8M |
| 2026-05-13 | 62.92 | $63.07 | 1.2M |
| 2026-05-12 | 62.94 | $63.44 | 1.7M |
| 2026-05-11 | 62.88 | $63.39 | 1.5M |
| 2026-05-08 | 62.83 | $63.24 | 1.3M |
| 2026-05-07 | 62.81 | $63.29 | 1.3M |
| 2026-05-06 | 62.77 | $63.32 | 1.1M |
| 2026-05-05 | 62.73 | $62.50 | 935824 |
| 2026-05-04 | 62.85 | $62.63 | 909329 |
| 2026-05-01 | 62.97 | $62.82 | 1.2M |
| 2026-04-30 | 63.08 | $63.29 | 1.8M |
| 2026-04-29 | 63.10 | $62.22 | 1.9M |
| 2026-04-28 | 63.36 | $62.60 | 1.7M |
| 2026-04-27 | 63.58 | $62.77 | 1.2M |
| 2026-04-24 | 63.81 | $63.29 | 1.3M |
| 2026-04-23 | 63.96 | $63.48 | 2.0M |
| 2026-04-22 | 64.10 | $62.82 | 2.6M |
| 2026-04-21 | 64.41 | $65.01 | 1.8M |
| 2026-04-20 | 64.30 | $66.01 | 1.0M |
| 2026-04-17 | 63.97 | $65.40 | 1.1M |
| 2026-04-16 | 63.71 | $64.27 | 1.4M |
| 2026-04-15 | 63.65 | $64.38 | 1.5M |
| 2026-04-14 | 63.57 | $64.60 | 915625 |
| 2026-04-13 | 63.43 | $64.30 | 1.0M |
| 2026-04-10 | 63.33 | $64.06 | 1.1M |
| 2026-04-09 | 63.27 | $64.07 | 1.0M |
| 2026-04-08 | 63.21 | $63.78 | 1.7M |
| 2026-04-07 | 63.20 | $63.48 | 1.1M |
| 2026-04-06 | 63.27 | $63.57 | 734128 |
| 2026-04-02 | 63.33 | $63.99 | 834323 |
| 2026-04-01 | 63.31 | $63.26 | 1.2M |
| 2026-03-31 | 63.46 | $62.42 | 1.5M |
| 2026-03-30 | 63.81 | $62.52 | 1.4M |
| 2026-03-27 | 64.20 | $62.11 | 963200 |
| 2026-03-26 | 64.75 | $62.80 | 1.0M |
| 2026-03-25 | 65.25 | $63.07 | 936210 |
| 2026-03-24 | 65.77 | $63.35 | 1.1M |
| 2026-03-23 | 66.31 | $63.14 | 1.7M |
| 2026-03-20 | 66.99 | $64.22 | 2.4M |
| 2026-03-19 | 67.55 | $65.22 | 1.7M |
| 2026-03-18 | 67.99 | $66.36 | 1.5M |
| 2026-03-17 | 68.26 | $67.81 | 1.4M |
| 2026-03-16 | 68.25 | $67.45 | 1.5M |
| 2026-03-13 | 68.32 | $67.89 | 1.8M |
| 2026-03-12 | 68.30 | $67.91 | 2.1M |
| 2026-03-11 | 68.26 | $67.01 | 1.4M |
| 2026-03-10 | 68.40 | $67.73 | 1.3M |
| 2026-03-09 | 68.41 | $67.53 | 2.5M |
| 2026-03-06 | 68.45 | $67.33 | 1.1M |
| 2026-03-05 | 68.53 | $67.77 | 1.7M |
| 2026-03-04 | 68.53 | $67.90 | 1.5M |
| 2026-03-03 | 68.49 | $68.26 | 1.8M |
| 2026-03-02 | 68.36 | $68.37 | 2.1M |
| 2026-02-27 | 68.18 | $67.16 | 15.6M |
| 2026-02-26 | 68.21 | $67.81 | 3.0M |
| 2026-02-25 | 68.10 | $67.81 | 1.4M |
| 2026-02-24 | 67.96 | $68.32 | 1.5M |
| 2026-02-23 | 67.68 | $67.96 | 1.6M |
| 2026-02-20 | 67.43 | $67.55 | 1.5M |
| 2026-02-19 | 67.21 | $67.15 | 1.1M |
| 2026-02-18 | 67.03 | $67.11 | 1.2M |
| 2026-02-17 | 66.82 | $67.89 | 1.8M |
| 2026-02-13 | 66.40 | $67.82 | 1.9M |
| 2026-02-12 | 65.92 | $67.18 | 2.1M |
| 2026-02-11 | 65.49 | $65.95 | 2.4M |
| 2026-02-10 | 65.24 | $66.23 | 1.2M |
| 2026-02-09 | 64.88 | $65.64 | 1.4M |
| 2026-02-06 | 64.59 | $65.48 | 3.3M |
| 2026-02-05 | 64.28 | $66.44 | 2.2M |
| 2026-02-04 | 63.70 | $65.56 | 2.1M |
| 2026-02-03 | 63.22 | $64.07 | 2.0M |
| 2026-02-02 | 62.97 | $63.20 | 2.6M |
| 2026-01-30 | 62.86 | $63.17 | 2.3M |
| 2026-01-29 | 62.73 | $62.77 | 2.5M |
| 2026-01-28 | 62.67 | $61.92 | 1.6M |
| 2026-01-27 | 62.77 | $62.90 | 1.7M |
| 2026-01-26 | 62.68 | $62.87 | 1.7M |
| 2026-01-23 | 62.57 | $63.98 | 1.3M |
| 2026-01-22 | 62.22 | $63.40 | 2.2M |
| 2026-01-21 | 61.92 | $63.01 | 2.1M |
| 2026-01-20 | 61.66 | $62.83 | 1.8M |
| 2026-01-16 | 61.40 | $63.60 | 1.5M |
| 2026-01-15 | 60.93 | $62.13 | 1.4M |
| 2026-01-14 | 60.69 | $61.71 | 1.5M |
| 2026-01-13 | 60.51 | $61.00 | 2.1M |
| 2026-01-12 | 60.44 | $60.94 | 1.7M |
| 2026-01-09 | 60.39 | $60.84 | 1.9M |
| 2026-01-08 | 60.35 | $61.25 | 1.6M |
| 2026-01-07 | 60.21 | $59.68 | 1.5M |
| 2026-01-06 | 60.39 | $59.83 | 1.8M |
| 2026-01-05 | 60.57 | $59.30 | 1.8M |
| 2026-01-02 | 60.90 | $59.79 | 1.6M |
| 2025-12-31 | 61.17 | $60.61 | 846900 |
| 2025-12-30 | 61.32 | $60.98 | 1.0M |
| 2025-12-29 | 61.42 | $60.92 | 979347 |
| 2025-12-26 | 61.54 | $61.20 | 639100 |
| 2025-12-24 | 61.63 | $61.79 | 438402 |
| 2025-12-23 | 61.60 | $61.41 | 1.1M |
| 2025-12-22 | 61.66 | $61.28 | 1.1M |
| 2025-12-19 | 61.75 | $61.28 | 2.7M |
| 2025-12-18 | 61.85 | $61.68 | 1.3M |
| 2025-12-17 | 61.89 | $62.51 | 1.1M |
| 2025-12-16 | 61.75 | $61.66 | 1.9M |
| 2025-12-15 | 61.78 | $62.72 | 1.1M |
| 2025-12-12 | 61.58 | $62.05 | 1.6M |
| 2025-12-11 | 61.50 | $61.55 | 1.8M |
| 2025-12-10 | 61.51 | $60.22 | 1.7M |
| 2025-12-09 | 61.80 | $60.44 | 1.8M |
| 2025-12-08 | 62.10 | $60.41 | 1.8M |
| 2025-12-05 | 62.44 | $61.69 | 1.4M |
| 2025-12-04 | 62.57 | $62.07 | 1.3M |
| 2025-12-03 | 62.64 | $62.46 | 1.6M |
| 2025-12-02 | 62.64 | $62.54 | 1.4M |
| 2025-12-01 | 62.62 | $62.51 | 1.4M |
| 2025-11-28 | 62.60 | $62.87 | 716220 |
| 2025-11-26 | 62.49 | $62.71 | 1.2M |
| 2025-11-25 | 62.41 | $63.02 | 1.6M |
| 2025-11-24 | 62.24 | $63.19 | 4.4M |
| 2025-11-21 | 62.00 | $63.01 | 1.8M |
| 2025-11-20 | 61.77 | $61.89 | 1.6M |
| 2025-11-19 | 61.73 | $61.36 | 1.6M |
| 2025-11-18 | 61.79 | $61.67 | 1.4M |
| 2025-11-17 | 61.81 | $61.76 | 1.2M |
| 2025-11-14 | 61.80 | $62.12 | 1.2M |
| 2025-11-13 | 61.72 | $61.67 | 1.1M |
| 2025-11-12 | 61.71 | $62.13 | 1.2M |
| 2025-11-11 | 61.61 | $63.05 | 1.2M |
| 2025-11-10 | 61.30 | $61.92 | 1.4M |
| 2025-11-07 | 61.18 | $62.12 | 1.9M |
| 2025-11-06 | 61.00 | $60.84 | 2.1M |
| 2025-11-05 | 61.05 | $60.68 | 1.7M |
| 2025-11-04 | 61.16 | $60.65 | 2.1M |
| 2025-11-03 | 61.28 | $60.40 | 2.6M |
| 2025-10-31 | 61.48 | $61.05 | 3.5M |
| 2025-10-30 | 61.57 | $60.75 | 2.8M |
| 2025-10-29 | 61.75 | $59.85 | 3.9M |
| 2025-10-28 | 62.13 | $60.72 | 2.1M |
| 2025-10-27 | 62.40 | $61.91 | 1.8M |
| 2025-10-24 | 62.46 | $61.55 | 2.7M |
| 2025-10-23 | 62.59 | $60.99 | 5.6M |
| 2025-10-22 | 62.87 | $63.37 | 1.6M |
| 2025-10-21 | 62.68 | $62.94 | 1.1M |
| 2025-10-20 | 62.55 | $62.92 | 1.2M |
| 2025-10-17 | 62.41 | $62.38 | 1.7M |
| 2025-10-16 | 62.34 | $62.21 | 2.1M |
| 2025-10-15 | 62.30 | $62.22 | 1.9M |
| 2025-10-14 | 62.25 | $62.21 | 2.7M |
| 2025-10-13 | 62.19 | $62.47 | 2.3M |
| 2025-10-10 | 62.06 | $63.24 | 2.8M |
| 2025-10-09 | 61.74 | $62.78 | 2.5M |
| 2025-10-08 | 61.46 | $62.90 | 2.5M |
| 2025-10-07 | 61.12 | $62.03 | 1.7M |
| 2025-10-06 | 60.90 | $61.77 | 2.0M |
| 2025-10-03 | 60.70 | $61.93 | 1.6M |
| 2025-10-02 | 60.43 | $61.11 | 1.5M |
| 2025-10-01 | 60.30 | $60.97 | 2.0M |
| 2025-09-30 | 60.17 | $60.70 | 2.3M |
| 2025-09-29 | 60.08 | $59.51 | 1.8M |
| 2025-09-26 | 60.22 | $59.53 | 1.8M |
| 2025-09-25 | 60.39 | $59.98 | 1.3M |
| 2025-09-24 | 60.48 | $59.86 | 938832 |
| 2025-09-23 | 60.62 | $60.32 | 1.2M |
| 2025-09-22 | 60.69 | $60.39 | 1.2M |
| 2025-09-19 | 60.75 | $60.56 | 4.6M |
| 2025-09-18 | 60.79 | $60.33 | 1.4M |
| 2025-09-17 | 60.87 | $60.61 | 2.2M |
| 2025-09-16 | 60.92 | $60.81 | 2.5M |
| 2025-09-15 | 60.92 | $60.79 | 1.8M |
| 2025-09-12 | 60.94 | $61.49 | 1.3M |
| 2025-09-11 | 60.80 | $61.52 | 1.4M |
| 2025-09-10 | 60.64 | $60.39 | 1.8M |
| 2025-09-09 | 60.69 | $61.65 | 1.4M |
| 2025-09-08 | 60.48 | $61.57 | 1.6M |
| 2025-09-05 | 60.25 | $61.72 | 1.9M |
| 2025-09-04 | 59.96 | $60.89 | 1.6M |
| 2025-09-03 | 59.79 | $60.18 | 1.4M |
| 2025-09-02 | 59.75 | $59.53 | 1.7M |
| 2025-08-29 | 59.85 | $60.29 | 1.4M |
| 2025-08-28 | 59.80 | $59.64 | 1.2M |
| 2025-08-27 | 59.88 | $60.00 | 1.8M |
| 2025-08-26 | 59.91 | $59.10 | 1.5M |
| 2025-08-25 | 60.12 | $59.81 | 1.3M |
| 2025-08-22 | 60.23 | $60.47 | 1.3M |
| 2025-08-21 | 60.22 | $60.36 | 1.4M |
| 2025-08-20 | 60.22 | $60.62 | 1.2M |
| 2025-08-19 | 60.18 | $60.73 | 1.7M |
| 2025-08-18 | 60.11 | $59.52 | 1.3M |
| 2025-08-15 | 60.29 | $60.68 | 1.2M |
| 2025-08-14 | 60.25 | $60.29 | 950012 |
| 2025-08-13 | 60.29 | $60.93 | 1.6M |
| 2025-08-12 | 60.20 | $60.24 | 1.5M |
| 2025-08-11 | 60.25 | $59.86 | 1.3M |
| 2025-08-08 | 60.39 | $60.15 | 1.2M |
| 2025-08-07 | 60.50 | $61.17 | 1.5M |
| 2025-08-06 | 60.40 | $61.35 | 3.3M |
| 2025-08-05 | 60.26 | $62.05 | 3.1M |
| 2025-08-04 | 59.95 | $61.43 | 2.4M |
| 2025-08-01 | 59.73 | $60.26 | 2.2M |
| 2025-07-31 | 59.72 | $59.92 | 3.2M |
| 2025-07-30 | 59.79 | $58.60 | 2.8M |
| 2025-07-29 | 60.15 | $60.12 | 1.8M |
| 2025-07-28 | 60.26 | $58.43 | 1.5M |
| 2025-07-25 | 60.74 | $59.63 | 1.4M |
| 2025-07-24 | 61.05 | $59.91 | 2.2M |
| 2025-07-23 | 61.36 | $60.94 | 2.0M |
| 2025-07-22 | 61.50 | $61.55 | 3.0M |
| 2025-07-21 | 61.54 | $61.72 | 1.4M |
| 2025-07-18 | 61.55 | $61.97 | 1.0M |
| 2025-07-17 | 61.51 | $61.75 | 1.7M |
| 2025-07-16 | 61.52 | $61.76 | 1.4M |
| 2025-07-15 | 61.53 | $61.10 | 2.7M |
| 2025-07-14 | 61.68 | $61.91 | 1.3M |
| 2025-07-11 | 61.68 | $61.51 | 1.1M |
| 2025-07-10 | 61.78 | $61.82 | 1.2M |
| 2025-07-09 | 61.83 | $62.04 | 1.7M |
| 2025-07-08 | 61.84 | $61.75 | 1.6M |
| 2025-07-07 | 61.92 | $62.03 | 2.0M |
| 2025-07-03 | 61.96 | $62.12 | 870522 |
| 2025-07-02 | 61.98 | $61.64 | 1.3M |
| 2025-07-01 | 62.12 | $61.83 | 1.4M |
| 2025-06-30 | 62.23 | $61.67 | 1.4M |
| 2025-06-27 | 62.41 | $61.46 | 1.6M |
| 2025-06-26 | 62.66 | $62.61 | 1.1M |
| 2025-06-25 | 62.70 | $62.40 | 979248 |
| 2025-06-24 | 62.81 | $63.53 | 1.2M |
| 2025-06-23 | 62.69 | $64.03 | 1.3M |
| 2025-06-20 | 62.45 | $62.80 | 1.7M |
| 2025-06-18 | 62.43 | $63.07 | 946500 |
| 2025-06-17 | 62.35 | $62.52 | 1.4M |
| 2025-06-16 | 62.39 | $61.80 | 1.1M |
| 2025-06-13 | 62.58 | $62.36 | 839000 |
| 2025-06-12 | 62.69 | $63.00 | 1.1M |
| 2025-06-11 | 62.69 | $62.63 | 1.4M |
| 2025-06-10 | 62.76 | $63.13 | 1.4M |
| 2025-06-09 | 62.75 | $62.33 | 1.2M |
| 2025-06-06 | 62.91 | $62.24 | 978208 |
| 2025-06-05 | 63.11 | $62.72 | 1.3M |
| 2025-06-04 | 63.25 | $63.23 | 1.1M |
| 2025-06-03 | 63.30 | $62.86 | 1.2M |
| 2025-06-02 | 63.45 | $63.41 | 1.0M |
| 2025-05-30 | 63.50 | $63.57 | 1.9M |
| 2025-05-29 | 63.53 | $62.95 | 3.3M |
| 2025-05-28 | 63.70 | $63.14 | 2.3M |
| 2025-05-27 | 63.86 | $64.34 | 1.4M |
| 2025-05-23 | 63.79 | $63.52 | 809500 |
| 2025-05-22 | 63.89 | $63.39 | 899149 |
| 2025-05-21 | 64.03 | $64.09 | 1.4M |
| 2025-05-20 | 64.05 | $65.34 | 881727 |
| 2025-05-19 | 63.81 | $65.36 | 797946 |
| 2025-05-16 | 63.53 | $64.86 | 858800 |
| 2025-05-15 | 63.31 | $63.82 | 929293 |
| 2025-05-14 | 63.29 | $62.42 | 1.1M |
| 2025-05-13 | 63.55 | $62.60 | 1.3M |
| 2025-05-12 | 63.82 | $63.59 | 1.3M |
| 2025-05-09 | 63.94 | $64.32 | 942500 |
| 2025-05-08 | 63.92 | $63.73 | 973415 |
| 2025-05-07 | 64.02 | $64.34 | 1.7M |
| 2025-05-06 | 64.02 | $63.77 | 1.4M |
| 2025-05-05 | 64.13 | $64.98 | 1.2M |
| 2025-05-02 | 64.02 | $65.68 | 1.7M |
| 2025-05-01 | 63.74 | $64.79 | 1.6M |
| 2025-04-30 | 63.61 | $64.78 | 2.1M |
| 2025-04-29 | 63.47 | $63.79 | 1.2M |
| 2025-04-28 | 63.52 | $63.88 | 1.6M |
| 2025-04-25 | 63.56 | $63.06 | 1.2M |
| 2025-04-24 | 63.79 | $63.41 | 1.7M |
| 2025-04-23 | 63.99 | $62.77 | 2.4M |
| 2025-04-22 | 64.36 | $63.69 | 2.2M |
| 2025-04-21 | 64.60 | $64.43 | 1.4M |
| 2025-04-17 | 64.73 | $65.32 | 1.4M |
| 2025-04-16 | 64.69 | $64.92 | 1.2M |
| 2025-04-15 | 64.74 | $65.49 | 938500 |
| 2025-04-14 | 64.68 | $65.57 | 1.2M |
| 2025-04-11 | 64.60 | $64.34 | 1.2M |
| 2025-04-10 | 64.78 | $63.74 | 1.6M |
| 2025-04-09 | 65.11 | $64.05 | 2.6M |
| 2025-04-08 | 65.44 | $61.79 | 1.9M |
| 2025-04-07 | 66.30 | $63.34 | 2.2M |
| 2025-04-04 | 66.97 | $66.05 | 2.3M |
| 2025-04-03 | 67.19 | $68.02 | 3.1M |
| 2025-04-02 | 67.02 | $66.66 | 1.2M |
| 2025-04-01 | 67.11 | $66.56 | 1.7M |
| 2025-03-31 | 67.24 | $66.70 | 1.7M |
| 2025-03-28 | 67.36 | $66.43 | 2.0M |
| 2025-03-27 | 67.56 | $65.76 | 2.8M |
| 2025-03-26 | 67.93 | $67.18 | 2.4M |
| 2025-03-25 | 68.06 | $66.85 | 1.5M |
| 2025-03-24 | 68.28 | $67.90 | 997500 |
| 2025-03-21 | 68.31 | $68.47 | 2.0M |
| 2025-03-20 | 68.22 | $68.72 | 1.1M |
| 2025-03-19 | 68.06 | $68.47 | 1.5M |
| 2025-03-18 | 67.92 | $68.39 | 742900 |
| 2025-03-17 | 67.78 | $68.27 | 745400 |
| 2025-03-14 | 67.64 | $67.05 | 785448 |
| 2025-03-13 | 67.73 | $66.03 | 1.1M |
| 2025-03-12 | 68.05 | $66.79 | 1.4M |
| 2025-03-11 | 68.26 | $67.80 | 1.9M |
| 2025-03-10 | 68.29 | $68.65 | 1.4M |
| 2025-03-07 | 68.13 | $68.56 | 1.2M |
| 2025-03-06 | 67.97 | $67.76 | 1.2M |
| 2025-03-05 | 67.95 | $68.65 | 1.5M |
| 2025-03-04 | 67.73 | $68.06 | 1.3M |
| 2025-03-03 | 67.60 | $69.06 | 1.4M |
| 2025-02-28 | 67.23 | $68.58 | 2.9M |
| 2025-02-27 | 66.90 | $68.31 | 2.0M |
| 2025-02-26 | 66.58 | $67.28 | 1.3M |
| 2025-02-25 | 66.42 | $68.59 | 1.9M |
| 2025-02-24 | 65.96 | $67.02 | 2.1M |
| 2025-02-21 | 65.75 | $66.05 | 1.5M |
| 2025-02-20 | 65.72 | $66.18 | 769448 |
| 2025-02-19 | 65.66 | $65.22 | 1.0M |
| 2025-02-18 | 65.79 | $65.30 | 1.0M |
| 2025-02-14 | 65.93 | $65.42 | 783400 |
| 2025-02-13 | 66.07 | $66.92 | 1.1M |
| 2025-02-12 | 65.91 | $66.20 | 1.2M |
| 2025-02-11 | 65.88 | $66.75 | 1.2M |
| 2025-02-10 | 65.74 | $66.30 | 1.2M |
| 2025-02-07 | 65.67 | $66.22 | 1.2M |
| 2025-02-06 | 65.60 | $66.42 | 1.2M |
| 2025-02-05 | 65.49 | $65.96 | 1.6M |
| 2025-02-04 | 65.46 | $64.97 | 1.0M |
| 2025-02-03 | 65.63 | $65.29 | 1.1M |
| 2025-01-31 | 65.77 | $65.45 | 4.9M |
| 2025-01-30 | 65.90 | $65.16 | 1.7M |
| 2025-01-29 | 66.12 | $65.26 | 1.5M |
| 2025-01-28 | 66.36 | $66.61 | 1.8M |
| 2025-01-27 | 66.34 | $69.32 | 2.4M |
| 2025-01-24 | 65.76 | $67.23 | 1.1M |
| 2025-01-23 | 65.53 | $66.51 | 1.9M |
| 2025-01-22 | 65.42 | $65.82 | 1.1M |
| 2025-01-21 | 65.44 | $67.42 | 862400 |
| 2025-01-17 | 65.14 | $66.46 | 839233 |
| 2025-01-16 | 64.99 | $66.20 | 1.4M |
| 2025-01-15 | 64.88 | $64.36 | 1.8M |
| 2025-01-14 | 65.15 | $64.99 | 1.3M |
| 2025-01-13 | 65.34 | $65.05 | 1.3M |
| 2025-01-10 | 65.55 | $64.47 | 1.8M |
| 2025-01-08 | 65.93 | $65.75 | 1.7M |
| 2025-01-07 | 66.10 | $65.38 | 995539 |
| 2025-01-06 | 66.39 | $65.72 | 1.4M |
| 2025-01-03 | 66.66 | $67.79 | 1.0M |
| 2025-01-02 | 66.54 | $66.65 | 1.7M |
| 2024-12-31 | 66.65 | $66.60 | 1.1M |
| 2024-12-30 | 66.79 | $66.06 | 826641 |
| 2024-12-27 | 67.08 | $66.60 | 993000 |
| 2024-12-26 | 67.30 | $67.42 | 937700 |
| 2024-12-24 | 67.39 | $67.78 | 394024 |
| 2024-12-23 | 67.43 | $67.12 | 1.1M |
| 2024-12-20 | 67.63 | $66.61 | 4.5M |
| 2024-12-19 | 67.96 | $66.18 | 1.6M |
| 2024-12-18 | 68.45 | $66.66 | 1.7M |
| 2024-12-17 | 68.91 | $68.75 | 1.2M |
| 2024-12-16 | 69.02 | $68.34 | 1.1M |
| 2024-12-13 | 69.23 | $67.92 | 918200 |
| 2024-12-12 | 69.57 | $68.38 | 1.5M |
| 2024-12-11 | 69.87 | $68.35 | 1.3M |
| 2024-12-10 | 70.22 | $69.00 | 951400 |
| 2024-12-09 | 70.49 | $70.11 | 1.2M |
| 2024-12-06 | 70.58 | $69.70 | 830117 |
| 2024-12-05 | 70.76 | $70.23 | 878800 |
| 2024-12-04 | 70.86 | $70.01 | 861314 |
| 2024-12-03 | 71.03 | $69.73 | 797800 |
| 2024-12-02 | 71.28 | $70.35 | 928900 |
| 2024-11-29 | 71.43 | $71.33 | 674408 |
| 2024-11-27 | 71.40 | $72.09 | 819000 |
| 2024-11-26 | 71.20 | $71.37 | 1.0M |
| 2024-11-25 | 71.13 | $71.11 | 1.9M |
| 2024-11-22 | 71.09 | $70.94 | 1.1M |
| 2024-11-21 | 71.07 | $70.84 | 869800 |
| 2024-11-20 | 71.08 | $70.67 | 1.0M |
| 2024-11-19 | 71.12 | $70.85 | 1.2M |
| 2024-11-18 | 71.13 | $70.99 | 1.0M |
| 2024-11-15 | 71.10 | $70.89 | 1.5M |
| 2024-11-14 | 71.09 | $71.71 | 1.3M |
| 2024-11-13 | 70.90 | $72.45 | 1.2M |
| 2024-11-12 | 70.53 | $72.24 | 1.4M |
| 2024-11-11 | 70.13 | $72.51 | 1.5M |
| 2024-11-08 | 69.61 | $71.43 | 1.3M |
| 2024-11-07 | 69.24 | $69.76 | 2.0M |
| 2024-11-06 | 69.17 | $68.72 | 1.9M |
| 2024-11-05 | 69.30 | $70.09 | 849914 |
| 2024-11-04 | 69.16 | $69.42 | 862400 |
| 2024-11-01 | 69.15 | $69.32 | 1.1M |
| 2024-10-31 | 69.16 | $70.12 | 1.8M |
| 2024-10-30 | 69.00 | $70.10 | 1.1M |
| 2024-10-29 | 68.83 | $69.00 | 884100 |
| 2024-10-28 | 68.86 | $68.94 | 1.3M |
| 2024-10-25 | 68.92 | $69.39 | 951902 |
| 2024-10-24 | 68.89 | $69.99 | 998200 |
| 2024-10-23 | 68.74 | $70.59 | 1.4M |
| 2024-10-22 | 68.43 | $68.69 | 1.3M |
| 2024-10-21 | 68.49 | $68.02 | 1.8M |
| 2024-10-18 | 68.70 | $69.97 | 1.7M |
| 2024-10-17 | 68.54 | $70.13 | 1.2M |
| 2024-10-16 | 68.33 | $70.01 | 1.0M |
| 2024-10-15 | 68.11 | $69.21 | 1.4M |
| 2024-10-14 | 68.04 | $67.96 | 814307 |
| 2024-10-11 | 68.22 | $67.78 | 834500 |
| 2024-10-10 | 68.48 | $67.40 | 1.4M |
| 2024-10-09 | 68.88 | $66.37 | 1.8M |
| 2024-10-08 | 69.55 | $66.12 | 2.2M |
| 2024-10-07 | 70.40 | $67.96 | 1.3M |
| 2024-10-04 | 71.00 | $69.28 | 1.2M |
| 2024-10-03 | 71.42 | $69.81 | 1.0M |
| 2024-10-02 | 71.80 | $69.50 | 1.1M |
| 2024-10-01 | 72.31 | $70.17 | 1.3M |
| 2024-09-30 | 72.76 | $71.34 | 1.3M |
| 2024-09-27 | 73.03 | $70.76 | 1.3M |
| 2024-09-26 | 73.46 | $71.00 | 1.4M |
| 2024-09-25 | 73.91 | $71.96 | 1.2M |
| 2024-09-24 | 74.23 | $72.93 | 1.5M |
| 2024-09-23 | 74.39 | $73.13 | 1.4M |
| 2024-09-20 | 74.52 | $71.81 | 3.0M |
| 2024-09-19 | 74.94 | $73.57 | 1.4M |
| 2024-09-18 | 75.06 | $73.49 | 729606 |
| 2024-09-17 | 75.20 | $74.45 | 905039 |
| 2024-09-16 | 75.15 | $75.31 | 817200 |
| 2024-09-13 | 74.89 | $76.25 | 757011 |
| 2024-09-12 | 74.39 | $75.23 | 958600 |
| 2024-09-11 | 74.02 | $74.84 | 871300 |
| 2024-09-10 | 73.66 | $75.30 | 611117 |
| 2024-09-09 | 73.13 | $74.20 | 857308 |
| 2024-09-06 | 72.74 | $73.87 | 1.5M |
| 2024-09-05 | 72.35 | $72.33 | 1.3M |
| 2024-09-04 | 72.22 | $72.62 | 926700 |
| 2024-09-03 | 72.00 | $71.82 | 1.1M |
| 2024-08-30 | 71.90 | $72.71 | 927143 |
| 2024-08-29 | 71.59 | $71.93 | 912900 |
| 2024-08-28 | 71.40 | $71.34 | 717200 |
| 2024-08-27 | 71.28 | $70.39 | 729400 |
| 2024-08-26 | 71.35 | $70.18 | 626529 |
| 2024-08-23 | 71.46 | $70.36 | 667057 |
| 2024-08-22 | 71.54 | $70.23 | 1.1M |
| 2024-08-21 | 71.66 | $71.10 | 841149 |
| 2024-08-20 | 71.61 | $70.80 | 630708 |
| 2024-08-19 | 71.60 | $70.85 | 727440 |
| 2024-08-16 | 71.57 | $70.39 | 754400 |
| 2024-08-15 | 71.62 | $70.33 | 1.2M |
| 2024-08-14 | 71.68 | $71.45 | 681200 |
| 2024-08-13 | 71.50 | $71.37 | 818400 |
| 2024-08-12 | 71.30 | $71.14 | 444700 |
| 2024-08-09 | 71.10 | $71.85 | 1.3M |
| 2024-08-08 | 70.72 | $71.06 | 920602 |
| 2024-08-07 | 70.42 | $70.70 | 904414 |
| 2024-08-06 | 70.15 | $71.07 | 1.2M |
| 2024-08-05 | 69.74 | $70.67 | 1.9M |
| 2024-08-02 | 69.34 | $72.52 | 1.9M |
| 2024-08-01 | 68.47 | $70.40 | 1.6M |
| 2024-07-31 | 67.91 | $68.68 | 1.6M |
| 2024-07-30 | 67.61 | $68.55 | 879300 |
| 2024-07-29 | 67.28 | $67.00 | 792800 |
| 2024-07-26 | 67.22 | $67.00 | 906200 |
| 2024-07-25 | 67.14 | $66.09 | 1.5M |
| 2024-07-24 | 67.24 | $65.66 | 999700 |
| 2024-07-23 | 67.44 | $66.34 | 2.2M |
| 2024-07-22 | 67.52 | $67.73 | 1.4M |
| 2024-07-19 | 67.30 | $67.83 | 867700 |
| 2024-07-18 | 67.03 | $67.86 | 1.3M |
| 2024-07-17 | 66.70 | $68.95 | 1.1M |
| 2024-07-16 | 66.08 | $67.97 | 837700 |
| 2024-07-15 | 65.55 | $67.06 | 924102 |
| 2024-07-12 | 65.14 | $66.68 | 1.1M |
| 2024-07-11 | 64.72 | $66.17 | 1.2M |
| 2024-07-10 | 64.35 | $64.57 | 1.4M |
| 2024-07-09 | 64.25 | $64.17 | 981553 |
| 2024-07-08 | 64.22 | $63.73 | 1.0M |
| 2024-07-05 | 64.27 | $64.00 | 630700 |
| 2024-07-03 | 64.27 | $63.60 | 562700 |
| 2024-07-02 | 64.36 | $63.97 | 1.6M |
| 2024-07-01 | 64.37 | $64.60 | 1.2M |
| 2024-06-28 | 64.25 | $65.13 | 3.1M |
| 2024-06-27 | 64.00 | $65.26 | 1.6M |
| 2024-06-26 | 63.67 | $64.44 | 1.4M |
| 2024-06-25 | 63.47 | $64.24 | 729038 |
| 2024-06-24 | 63.27 | $65.02 | 1.5M |
| 2024-06-21 | 62.87 | $64.34 | 1.8M |
| 2024-06-20 | 62.55 | $63.19 | 789900 |
| 2024-06-18 | 62.43 | $62.89 | 2.2M |
| 2024-06-17 | 62.34 | $62.37 | 840400 |
| 2024-06-14 | 62.36 | $62.72 | 952400 |
| 2024-06-13 | 62.30 | $62.41 | 1.9M |
| 2024-06-12 | 62.30 | $61.29 | 1.1M |
| 2024-06-11 | 62.54 | $61.34 | 1.0M |
| 2024-06-10 | 62.81 | $61.70 | 1.1M |
| 2024-06-07 | 63.05 | $62.27 | 714322 |
| 2024-06-06 | 63.20 | $63.80 | 753600 |
| 2024-06-05 | 63.05 | $63.77 | 659327 |
| 2024-06-04 | 62.88 | $63.87 | 884789 |
| 2024-06-03 | 62.67 | $63.22 | 1.6M |
| 2024-05-31 | 62.56 | $62.77 | 1.4M |
| 2024-05-30 | 62.53 | $62.60 | 879200 |
| 2024-05-29 | 62.53 | $61.25 | 705900 |
| 2024-05-28 | 62.81 | $61.25 | 835608 |
| 2024-05-24 | 63.14 | $61.85 | 604024 |
| 2024-05-23 | 63.40 | $62.30 | 783720 |
| 2024-05-22 | 63.60 | $64.10 | 927024 |
| 2024-05-21 | 63.45 | $64.63 | 956349 |
| 2024-05-20 | 63.16 | $64.17 | 1.5M |
| 2024-05-17 | 62.93 | $64.68 | 1.4M |
| 2024-05-16 | 62.55 | $63.47 | 1.3M |
| 2024-05-15 | 62.36 | $63.33 | 2.5M |
| 2024-05-14 | 62.17 | $62.29 | 703114 |
| 2024-05-13 | 62.17 | $62.45 | 1.0M |
| 2024-05-10 | 62.14 | $62.79 | 894833 |
| 2024-05-09 | 62.03 | $63.04 | 647800 |
| 2024-05-08 | 61.86 | $62.73 | 1.3M |
| 2024-05-07 | 61.73 | $63.00 | 1.7M |
| 2024-05-06 | 61.52 | $63.09 | 797033 |
| 2024-05-03 | 61.26 | $63.33 | 1.5M |
| 2024-05-02 | 60.92 | $63.16 | 1.6M |
| 2024-05-01 | 60.56 | $60.95 | 1.6M |
| 2024-04-30 | 60.61 | $60.29 | 1.6M |
| 2024-04-29 | 60.82 | $60.71 | 1.6M |
| 2024-04-26 | 60.99 | $60.53 | 1.1M |
| 2024-04-25 | 61.22 | $60.75 | 971626 |
| 2024-04-24 | 61.46 | $61.32 | 1.5M |
| 2024-04-23 | 61.61 | $61.77 | 1.6M |
| 2024-04-22 | 61.71 | $62.70 | 1.5M |
| 2024-04-19 | 61.62 | $62.73 | 1.5M |
| 2024-04-18 | 61.53 | $62.33 | 1.3M |
| 2024-04-17 | 61.51 | $61.80 | 1.2M |
| 2024-04-16 | 61.61 | $61.07 | 1.6M |
| 2024-04-15 | 61.89 | $61.36 | 1.6M |
| 2024-04-12 | 62.16 | $61.03 | 867712 |
| 2024-04-11 | 62.55 | $61.56 | 1.3M |
| 2024-04-10 | 62.90 | $61.96 | 1.4M |
| 2024-04-09 | 63.22 | $64.04 | 3.2M |
| 2024-04-08 | 63.17 | $63.73 | 2.8M |
| 2024-04-05 | 63.17 | $62.87 | 732300 |
| 2024-04-04 | 63.37 | $63.01 | 1.2M |
| 2024-04-03 | 63.58 | $62.80 | 1.0M |
| 2024-04-02 | 63.87 | $63.16 | 1.4M |
| 2024-04-01 | 64.13 | $63.28 | 1.2M |
| 2024-03-28 | 64.42 | $64.40 | 2.7M |
| 2024-03-27 | 64.52 | $64.33 | 1.2M |
| 2024-03-26 | 64.66 | $63.42 | 1.3M |
| 2024-03-25 | 65.02 | $63.93 | 880700 |
| 2024-03-22 | 65.34 | $64.67 | 701128 |
| 2024-03-21 | 65.55 | $65.67 | 1.2M |
| 2024-03-20 | 65.59 | $65.52 | 875900 |
| 2024-03-19 | 65.66 | $65.30 | 575900 |
| 2024-03-18 | 65.81 | $65.07 | 830925 |
| 2024-03-15 | 66.02 | $65.43 | 2.1M |
| 2024-03-14 | 66.20 | $65.68 | 805113 |
| 2024-03-13 | 66.35 | $66.93 | 1.2M |
| 2024-03-12 | 66.27 | $66.32 | 653040 |
| 2024-03-11 | 66.31 | $66.68 | 591218 |
| 2024-03-08 | 66.28 | $66.64 | 935032 |
| 2024-03-07 | 66.26 | $65.88 | 1.4M |
| 2024-03-06 | 66.39 | $66.23 | 1.3M |
| 2024-03-05 | 66.48 | $66.89 | 998035 |
| 2024-03-04 | 66.44 | $67.23 | 1.9M |
| 2024-03-01 | 66.32 | $66.92 | 991745 |
| 2024-02-29 | 66.26 | $67.32 | 1.8M |
| 2024-02-28 | 66.11 | $65.98 | 1.3M |
| 2024-02-27 | 66.22 | $66.56 | 1.0M |
| 2024-02-26 | 66.22 | $65.92 | 747600 |
| 2024-02-23 | 66.37 | $66.82 | 2.1M |
| 2024-02-22 | 66.36 | $66.72 | 2.0M |
| 2024-02-21 | 66.36 | $67.26 | 858900 |
| 2024-02-20 | 66.26 | $66.64 | 709448 |
| 2024-02-16 | 66.28 | $66.18 | 1.3M |
| 2024-02-15 | 66.41 | $66.46 | 1.0M |
| 2024-02-14 | 66.50 | $66.18 | 1.4M |
| 2024-02-13 | 66.67 | $66.45 | 1.1M |
| 2024-02-12 | 66.82 | $67.42 | 1.0M |
| 2024-02-09 | 66.79 | $66.81 | 1.1M |
| 2024-02-08 | 66.89 | $66.43 | 896386 |
| 2024-02-07 | 67.08 | $66.52 | 949347 |
| 2024-02-06 | 67.30 | $67.05 | 927203 |
| 2024-02-05 | 67.45 | $66.99 | 1.2M |
| 2024-02-02 | 67.63 | $68.62 | 1.3M |
| 2024-02-01 | 67.51 | $69.39 | 2.0M |
| 2024-01-31 | 67.21 | $67.69 | 3.0M |
| 2024-01-30 | 67.22 | $67.89 | 1.7M |
| 2024-01-29 | 67.21 | $66.88 | 1.7M |
| 2024-01-26 | 67.40 | $66.73 | 937900 |
| 2024-01-25 | 67.67 | $66.35 | 1.4M |
| 2024-01-24 | 68.07 | $65.55 | 1.8M |
| 2024-01-23 | 68.70 | $67.00 | 1.6M |
| 2024-01-22 | 69.13 | $68.96 | 967900 |
| 2024-01-19 | 69.22 | $68.47 | 823400 |
| 2024-01-18 | 69.44 | $67.62 | 765610 |
| 2024-01-17 | 69.87 | $68.32 | 955600 |
| 2024-01-16 | 70.22 | $69.67 | 1.0M |
| 2024-01-12 | 70.34 | $70.30 | 530244 |
| 2024-01-11 | 70.35 | $69.81 | 1.0M |
| 2024-01-10 | 70.47 | $70.11 | 1.2M |
| 2024-01-09 | 70.54 | $70.20 | 728745 |
| 2024-01-08 | 70.61 | $69.92 | 624612 |
| 2024-01-05 | 70.74 | $69.04 | 831900 |
| 2024-01-04 | 71.08 | $69.56 | 918500 |
| 2024-01-03 | 71.36 | $69.34 | 1.2M |
| 2024-01-02 | 71.73 | $71.13 | 711732 |
| 2023-12-29 | 71.78 | $70.54 | 757700 |
| 2023-12-28 | 71.96 | $71.62 | 783900 |
| 2023-12-27 | 71.94 | $71.42 | 868246 |
| 2023-12-26 | 71.94 | $70.96 | 708200 |
| 2023-12-22 | 72.04 | $71.13 | 1.0M |
| 2023-12-21 | 72.12 | $71.01 | 966843 |
| 2023-12-20 | 72.22 | $70.31 | 1.3M |
| 2023-12-19 | 72.48 | $71.94 | 701701 |
| 2023-12-18 | 72.44 | $72.12 | 938100 |
| 2023-12-15 | 72.33 | $71.90 | 3.1M |
| 2023-12-14 | 72.25 | $72.72 | 1.5M |
| 2023-12-13 | 71.98 | $72.52 | 1.4M |
| 2023-12-12 | 71.70 | $70.85 | 741800 |
| 2023-12-11 | 71.71 | $71.04 | 593700 |
| 2023-12-08 | 71.68 | $70.81 | 811600 |
| 2023-12-07 | 71.68 | $71.00 | 938205 |
| 2023-12-06 | 71.63 | $71.52 | 864100 |
| 2023-12-05 | 71.45 | $71.72 | 893500 |
| 2023-12-04 | 71.20 | $72.23 | 1.1M |
| 2023-12-01 | 70.78 | $71.87 | 1.5M |
| 2023-11-30 | 70.37 | $71.10 | 1.1M |
| 2023-11-29 | 70.04 | $70.09 | 832632 |
| 2023-11-28 | 69.87 | $70.07 | 1.3M |
| 2023-11-27 | 69.66 | $70.59 | 887100 |
| 2023-11-24 | 69.30 | $70.09 | 272200 |
| 2023-11-22 | 68.98 | $69.73 | 531800 |
| 2023-11-21 | 68.68 | $69.46 | 663200 |
| 2023-11-20 | 68.38 | $69.52 | 613100 |
| 2023-11-17 | 68.01 | $69.54 | 934200 |
| 2023-11-16 | 67.58 | $69.95 | 1.4M |
| 2023-11-15 | 66.98 | $69.38 | 1.2M |
| 2023-11-14 | 66.41 | $69.00 | 1.3M |
| 2023-11-13 | 65.82 | $65.46 | 733400 |
| 2023-11-10 | 65.88 | $65.66 | 1.1M |
| 2023-11-09 | 65.90 | $64.99 | 860230 |
| 2023-11-08 | 66.07 | $65.86 | 926900 |
| 2023-11-07 | 66.08 | $65.68 | 1.3M |
| 2023-11-06 | 66.14 | $66.35 | 1.6M |
| 2023-11-03 | 66.05 | $67.87 | 2.0M |
| 2023-11-02 | 65.63 | $66.76 | 2.0M |
| 2023-11-01 | 65.38 | $65.99 | 1.7M |
| 2023-10-31 | 65.25 | $65.80 | 1.5M |
| 2023-10-30 | 65.13 | $65.71 | 1.1M |
| 2023-10-27 | 65.02 | $64.34 | 1.7M |
| 2023-10-26 | 65.18 | $66.29 | 1.8M |
| 2023-10-25 | 64.96 | $64.43 | 1.2M |
| 2023-10-24 | 65.09 | $65.09 | 2.0M |
| 2023-10-23 | 65.10 | $64.70 | 1.3M |
| 2023-10-20 | 65.20 | $64.83 | 1.7M |
| 2023-10-19 | 65.29 | $65.60 | 2.1M |
| 2023-10-18 | 65.23 | $67.98 | 1.7M |
| 2023-10-17 | 64.66 | $68.01 | 2.9M |
| 2023-10-16 | 63.99 | $65.21 | 1.7M |
| 2023-10-13 | 63.82 | $64.58 | 1.3M |
| 2023-10-12 | 63.75 | $64.30 | 1.1M |
| 2023-10-11 | 63.73 | $65.38 | 1.7M |
| 2023-10-10 | 63.48 | $64.18 | 1.3M |
| 2023-10-09 | 63.46 | $64.03 | 1.3M |
| 2023-10-06 | 63.47 | $63.72 | 1.6M |
| 2023-10-05 | 63.56 | $64.00 | 2.1M |
| 2023-10-04 | 63.61 | $63.46 | 1.7M |
| 2023-10-03 | 63.78 | $61.58 | 1.3M |
| 2023-10-02 | 64.39 | $62.36 | 1.3M |
| 2023-09-29 | 64.93 | $63.71 | 1.4M |
| 2023-09-28 | 65.29 | $63.53 | 1.7M |
| 2023-09-27 | 65.74 | $63.81 | 1.6M |
| 2023-09-26 | 66.21 | $65.45 | 1.3M |
| 2023-09-25 | 66.41 | $67.09 | 849200 |
| 2023-09-22 | 66.31 | $66.33 | 1.1M |
| 2023-09-21 | 66.34 | $66.68 | 1.2M |
| 2023-09-20 | 66.31 | $67.64 | 877800 |
| 2023-09-19 | 66.08 | $66.45 | 907242 |
| 2023-09-18 | 66.06 | $66.54 | 1.4M |
| 2023-09-15 | 66.02 | $67.14 | 3.0M |
| 2023-09-14 | 65.86 | $67.05 | 1.2M |
| 2023-09-13 | 65.69 | $65.63 | 1.1M |
| 2023-09-12 | 65.80 | $65.89 | 860400 |
| 2023-09-11 | 65.87 | $65.66 | 932500 |
| 2023-09-08 | 66.01 | $65.16 | 1.3M |
| 2023-09-07 | 66.28 | $66.31 | 1.2M |
| 2023-09-06 | 66.36 | $65.81 | 859305 |
| 2023-09-05 | 66.56 | $65.78 | 1.0M |
| 2023-09-01 | 66.80 | $66.51 | 621700 |
| 2023-08-31 | 66.93 | $66.96 | 1.1M |
| 2023-08-30 | 66.99 | $67.33 | 722028 |
| 2023-08-29 | 66.99 | $67.11 | 1.2M |
| 2023-08-28 | 67.03 | $66.75 | 917600 |
| 2023-08-25 | 67.16 | $67.48 | 620536 |
| 2023-08-24 | 67.16 | $67.41 | 784400 |
| 2023-08-23 | 67.18 | $67.08 | 716132 |
| 2023-08-22 | 67.28 | $65.85 | 759807 |
| 2023-08-21 | 67.65 | $65.52 | 1.1M |
| 2023-08-18 | 68.16 | $66.80 | 1.1M |
| 2023-08-17 | 68.48 | $66.31 | 981900 |
| 2023-08-16 | 68.95 | $66.89 | 839716 |
| 2023-08-15 | 69.38 | $67.47 | 1.1M |
| 2023-08-14 | 69.76 | $67.58 | 923600 |
| 2023-08-11 | 70.17 | $68.81 | 907200 |
| 2023-08-10 | 70.38 | $68.44 | 951616 |
| 2023-08-09 | 70.70 | $69.97 | 1.2M |
| 2023-08-08 | 70.74 | $69.09 | 919801 |
| 2023-08-07 | 70.97 | $70.14 | 1.5M |
| 2023-08-04 | 71.01 | $69.51 | 1.6M |
| 2023-08-03 | 71.18 | $70.39 | 1.9M |
| 2023-08-02 | 71.18 | $70.54 | 1.4M |
| 2023-08-01 | 71.15 | $70.91 | 1.9M |
| 2023-07-31 | 71.02 | $71.18 | 1.7M |
| 2023-07-28 | 70.81 | $71.19 | 1.8M |
| 2023-07-27 | 70.55 | $71.02 | 2.4M |
| 2023-07-26 | 70.27 | $72.40 | 1.3M |
| 2023-07-25 | 69.66 | $71.64 | 1.8M |
| 2023-07-24 | 69.09 | $71.60 | 2.6M |
| 2023-07-21 | 68.44 | $72.00 | 30.5M |
| 2023-07-20 | 67.59 | $70.82 | 7.4M |
| 2023-07-19 | 66.86 | $66.98 | 1.4M |
| 2023-07-18 | 66.81 | $65.95 | 3.0M |
| 2023-07-17 | 66.98 | $67.22 | 1.4M |
| 2023-07-14 | 66.90 | $67.40 | 735000 |
| 2023-07-13 | 66.76 | $67.50 | 789039 |
| 2023-07-12 | 66.59 | $67.18 | 1.2M |
| 2023-07-11 | 66.45 | $66.27 | 911400 |
| 2023-07-10 | 66.49 | $65.89 | 949600 |
| 2023-07-07 | 66.60 | $65.92 | 1.0M |
| 2023-07-06 | 66.73 | $66.43 | 972700 |
| 2023-07-05 | 66.77 | $66.27 | 1.2M |
| 2023-07-03 | 66.85 | $67.16 | 366000 |
| 2023-06-30 | 66.76 | $66.89 | 1.4M |
| 2023-06-29 | 66.70 | $66.38 | 553500 |
| 2023-06-28 | 66.75 | $66.41 | 1.0M |
| 2023-06-27 | 66.79 | $66.95 | 748300 |
| 2023-06-26 | 66.72 | $66.40 | 760712 |
| 2023-06-23 | 66.76 | $65.27 | 2.0M |
| 2023-06-22 | 67.03 | $66.85 | 1.4M |
| 2023-06-21 | 67.02 | $67.89 | 1.2M |
| 2023-06-20 | 66.78 | $68.21 | 1.2M |
| 2023-06-16 | 66.44 | $68.70 | 1.5M |
| 2023-06-15 | 65.94 | $68.06 | 1.0M |
| 2023-06-14 | 65.49 | $67.64 | 961614 |
| 2023-06-13 | 65.05 | $67.34 | 867340 |
| 2023-06-12 | 64.62 | $66.24 | 945900 |
| 2023-06-09 | 64.34 | $65.06 | 639121 |
| 2023-06-08 | 64.28 | $65.01 | 549735 |
| 2023-06-07 | 64.22 | $64.69 | 564800 |
| 2023-06-06 | 64.23 | $64.87 | 495900 |
| 2023-06-05 | 64.20 | $64.70 | 710490 |
| 2023-06-02 | 64.21 | $66.09 | 1.1M |
| 2023-06-01 | 63.94 | $63.43 | 1.1M |
| 2023-05-31 | 64.19 | $63.17 | 1.7M |
| 2023-05-30 | 64.54 | $63.69 | 748500 |
| 2023-05-26 | 64.84 | $63.81 | 456300 |
| 2023-05-25 | 65.18 | $63.37 | 572000 |
| 2023-05-24 | 65.66 | $63.20 | 875632 |
| 2023-05-23 | 66.26 | $64.10 | 657100 |
| 2023-05-22 | 66.78 | $65.27 | 679940 |
| 2023-05-19 | 67.13 | $65.10 | 553400 |
| 2023-05-18 | 67.57 | $64.74 | 916500 |
| 2023-05-17 | 68.16 | $66.11 | 762600 |
| 2023-05-16 | 68.55 | $66.39 | 724100 |
| 2023-05-15 | 68.95 | $68.54 | 437800 |
| 2023-05-12 | 68.95 | $68.82 | 586600 |
| 2023-05-11 | 68.89 | $69.24 | 306408 |
| 2023-05-10 | 68.72 | $69.43 | 364100 |
| 2023-05-09 | 68.49 | $68.62 | 460237 |
| 2023-05-08 | 68.38 | $69.03 | 455635 |
| 2023-05-05 | 68.17 | $69.18 | 574014 |
| 2023-05-04 | 67.88 | $67.97 | 508613 |
| 2023-05-03 | 67.81 | $67.39 | 571900 |
| 2023-05-02 | 67.84 | $67.23 | 647239 |
| 2023-05-01 | 67.91 | $68.19 | 674800 |
| 2023-04-28 | 67.78 | $68.90 | 858021 |
| 2023-04-27 | 67.47 | $67.97 | 964800 |
| 2023-04-26 | 67.32 | $67.14 | 653500 |
| 2023-04-25 | 67.31 | $68.01 | 756417 |
| 2023-04-24 | 67.11 | $68.19 | 674820 |
| 2023-04-21 | 66.84 | $68.37 | 965535 |
| 2023-04-20 | 66.49 | $68.09 | 892000 |
| 2023-04-19 | 66.14 | $67.97 | 1.2M |
| 2023-04-18 | 65.76 | $67.63 | 1.5M |
| 2023-04-17 | 65.39 | $65.74 | 1.9M |
| 2023-04-14 | 65.36 | $63.75 | 869348 |
| 2023-04-13 | 65.75 | $65.57 | 737800 |
| 2023-04-12 | 65.82 | $66.03 | 814500 |
| 2023-04-11 | 65.80 | $66.91 | 830400 |
| 2023-04-10 | 65.60 | $66.59 | 466544 |
| 2023-04-06 | 65.44 | $67.04 | 608909 |
| 2023-04-05 | 65.16 | $66.53 | 1.0M |
| 2023-04-04 | 64.94 | $66.46 | 810800 |
| 2023-04-03 | 64.71 | $66.57 | 976636 |
| 2023-03-31 | 64.43 | $67.13 | 1.1M |
| 2023-03-30 | 63.98 | $65.72 | 707343 |
| 2023-03-29 | 63.77 | $65.47 | 630500 |
| 2023-03-28 | 63.59 | $63.91 | 444200 |
| 2023-03-27 | 63.72 | $64.13 | 510809 |
| 2023-03-24 | 63.83 | $64.11 | 600600 |
| 2023-03-23 | 63.97 | $62.06 | 993000 |
| 2023-03-22 | 64.58 | $62.36 | 1.1M |
| 2023-03-21 | 65.23 | $64.64 | 810900 |
| 2023-03-20 | 65.52 | $65.89 | 1.5M |
| 2023-03-17 | 65.59 | $64.91 | 1.6M |
| 2023-03-16 | 65.89 | $65.50 | 849262 |
| 2023-03-15 | 66.12 | $66.04 | 591900 |
| 2023-03-14 | 66.29 | $66.07 | 853025 |
| 2023-03-13 | 66.47 | $65.74 | 976000 |
| 2023-03-10 | 66.77 | $63.52 | 946849 |
| 2023-03-09 | 67.59 | $65.17 | 1.2M |
| 2023-03-08 | 68.20 | $66.90 | 1.3M |
| 2023-03-07 | 68.54 | $66.76 | 809300 |
| 2023-03-06 | 68.97 | $68.02 | 574200 |
| 2023-03-03 | 69.21 | $68.07 | 897700 |
| 2023-03-02 | 69.47 | $67.16 | 1.0M |
| 2023-03-01 | 69.97 | $66.28 | 877612 |
| 2023-02-28 | 70.74 | $68.51 | 901716 |
| 2023-02-27 | 71.16 | $68.79 | 739835 |
| 2023-02-24 | 71.58 | $69.31 | 615200 |
| 2023-02-23 | 71.95 | $69.69 | 1.2M |
| 2023-02-22 | 72.29 | $70.54 | 592100 |
| 2023-02-21 | 72.51 | $71.27 | 514900 |
| 2023-02-17 | 72.60 | $71.88 | 545808 |
| 2023-02-16 | 72.56 | $71.48 | 439829 |
| 2023-02-15 | 72.59 | $71.91 | 439711 |
| 2023-02-14 | 72.53 | $71.70 | 397400 |
| 2023-02-13 | 72.49 | $71.93 | 453121 |
| 2023-02-10 | 72.38 | $71.63 | 571087 |
| 2023-02-09 | 72.31 | $71.61 | 506238 |
| 2023-02-08 | 72.22 | $72.32 | 427800 |
| 2023-02-07 | 71.96 | $72.51 | 778438 |
| 2023-02-06 | 71.59 | $72.52 | 845700 |
| 2023-02-03 | 71.16 | $72.63 | 903830 |
| 2023-02-02 | 70.62 | $73.48 | 1.2M |
| 2023-02-01 | 69.81 | $72.18 | 1.0M |
| 2023-01-31 | 69.13 | $71.78 | 2.0M |
| 2023-01-30 | 68.41 | $67.65 | 1.5M |
| 2023-01-27 | 68.45 | $69.00 | 823851 |
| 2023-01-26 | 68.20 | $68.49 | 440800 |
| 2023-01-25 | 68.01 | $67.99 | 754525 |
| 2023-01-24 | 67.89 | $68.29 | 904200 |
| 2023-01-23 | 67.68 | $68.37 | 524600 |
| 2023-01-20 | 67.42 | $68.02 | 665249 |
| 2023-01-19 | 67.18 | $67.15 | 781100 |
| 2023-01-18 | 67.08 | $67.41 | 972929 |
| 2023-01-17 | 66.90 | $68.11 | 512633 |
| 2023-01-13 | 66.54 | $67.41 | 586126 |
| 2023-01-12 | 66.27 | $68.43 | 965026 |
| 2023-01-11 | 65.74 | $68.14 | 854607 |
| 2023-01-10 | 65.18 | $65.49 | 697300 |
| 2023-01-09 | 65.08 | $65.46 | 628500 |
| 2023-01-06 | 64.98 | $65.59 | 554815 |
| 2023-01-05 | 64.83 | $63.98 | 462140 |
| 2023-01-04 | 64.99 | $65.85 | 688100 |
| 2023-01-03 | 64.79 | $64.19 | 935200 |
| 2022-12-30 | 64.90 | $64.60 | 787610 |
| 2022-12-29 | 64.94 | $65.32 | 504200 |
| 2022-12-28 | 64.84 | $64.33 | 562607 |
| 2022-12-27 | 64.92 | $65.05 | 459433 |
| 2022-12-23 | 64.87 | $65.00 | 295700 |
| 2022-12-22 | 64.82 | $64.51 | 653400 |
| 2022-12-21 | 64.86 | $64.43 | 536532 |
| 2022-12-20 | 64.93 | $63.24 | 716300 |
| 2022-12-19 | 65.25 | $63.49 | 1.0M |
| 2022-12-16 | 65.57 | $65.27 | 2.2M |
| 2022-12-15 | 65.57 | $65.26 | 1.5M |
| 2022-12-14 | 65.56 | $66.25 | 1.4M |
| 2022-12-13 | 65.34 | $66.34 | 1.2M |
| 2022-12-12 | 65.06 | $64.88 | 915200 |
| 2022-12-09 | 65.04 | $64.81 | 773806 |
| 2022-12-08 | 65.03 | $64.84 | 487400 |
| 2022-12-07 | 65.00 | $63.93 | 488923 |
| 2022-12-06 | 65.16 | $63.93 | 746405 |
| 2022-12-05 | 65.35 | $64.61 | 625412 |
| 2022-12-02 | 65.41 | $66.08 | 482419 |
| 2022-12-01 | 65.18 | $65.93 | 918400 |
| 2022-11-30 | 64.93 | $66.42 | 990900 |
| 2022-11-29 | 64.53 | $65.43 | 507700 |
| 2022-11-28 | 64.28 | $63.80 | 692545 |
| 2022-11-25 | 64.32 | $64.92 | 166747 |
| 2022-11-23 | 64.14 | $64.53 | 620506 |
| 2022-11-22 | 64.00 | $64.50 | 681300 |
| 2022-11-21 | 63.84 | $64.92 | 761701 |
| 2022-11-18 | 63.57 | $65.23 | 574000 |
| 2022-11-17 | 63.19 | $63.52 | 533721 |
| 2022-11-16 | 63.11 | $63.79 | 389639 |
| 2022-11-15 | 62.95 | $64.55 | 515400 |
| 2022-11-14 | 62.61 | $63.16 | 1.0M |
| 2022-11-11 | 62.51 | $66.11 | 874530 |
| 2022-11-10 | 61.78 | $65.84 | 747600 |
| 2022-11-09 | 60.99 | $61.79 | 744500 |
| 2022-11-08 | 60.92 | $62.07 | 742716 |
| 2022-11-07 | 60.79 | $61.34 | 730000 |
| 2022-11-04 | 60.81 | $61.50 | 704108 |
| 2022-11-03 | 60.80 | $61.55 | 670500 |
| 2022-11-02 | 60.78 | $62.19 | 1.3M |
| 2022-11-01 | 60.63 | $64.05 | 1.1M |
| 2022-10-31 | 60.08 | $63.96 | 1.7M |
| 2022-10-28 | 59.46 | $63.05 | 1.3M |
| 2022-10-27 | 58.95 | $61.30 | 1.0M |
| 2022-10-26 | 58.74 | $61.32 | 1.3M |
| 2022-10-25 | 58.51 | $60.54 | 1.3M |
| 2022-10-24 | 58.43 | $58.36 | 736600 |
| 2022-10-21 | 58.81 | $58.37 | 1.3M |
| 2022-10-20 | 59.26 | $58.12 | 2.0M |
| 2022-10-19 | 59.86 | $58.73 | 2.5M |
| 2022-10-18 | 60.44 | $62.02 | 1.8M |
| 2022-10-17 | 60.44 | $62.58 | 1.5M |
| 2022-10-14 | 60.34 | $60.08 | 1.1M |
| 2022-10-13 | 60.77 | $61.59 | 1.1M |
| 2022-10-12 | 60.96 | $60.35 | 1.0M |
| 2022-10-11 | 61.47 | $61.24 | 1.5M |
| 2022-10-10 | 61.89 | $60.10 | 793800 |
| 2022-10-07 | 62.64 | $60.80 | 969300 |
| 2022-10-06 | 63.38 | $62.31 | 1.0M |
| 2022-10-05 | 63.94 | $63.93 | 1.0M |
| 2022-10-04 | 64.26 | $65.38 | 1.5M |
| 2022-10-03 | 64.34 | $63.87 | 1.3M |
| 2022-09-30 | 64.77 | $62.84 | 1.8M |
| 2022-09-29 | 65.50 | $62.29 | 1.2M |
| 2022-09-28 | 66.48 | $64.43 | 1.7M |
| 2022-09-27 | 67.17 | $63.58 | 1.2M |
| 2022-09-26 | 68.18 | $65.74 | 1.3M |
| 2022-09-23 | 68.90 | $68.19 | 1.1M |
| 2022-09-22 | 69.23 | $67.27 | 648305 |
| 2022-09-21 | 69.81 | $67.52 | 911421 |
| 2022-09-20 | 70.44 | $67.81 | 677122 |
| 2022-09-19 | 71.12 | $70.04 | 720900 |
| 2022-09-16 | 71.44 | $70.40 | 1.9M |
| 2022-09-15 | 71.74 | $70.59 | 871800 |
| 2022-09-14 | 72.06 | $71.68 | 1.0M |
| 2022-09-13 | 72.19 | $72.49 | 715900 |
| 2022-09-12 | 72.19 | $73.18 | 553636 |
| 2022-09-09 | 72.03 | $72.64 | 724616 |
| 2022-09-08 | 71.98 | $72.69 | 758900 |
| 2022-09-07 | 71.90 | $72.80 | 623142 |
| 2022-09-06 | 71.80 | $71.20 | 529034 |
| 2022-09-02 | 72.02 | $69.95 | 975700 |
| 2022-09-01 | 72.54 | $70.00 | 743103 |
| 2022-08-31 | 73.14 | $70.10 | 862927 |
| 2022-08-30 | 73.81 | $71.39 | 574400 |
| 2022-08-29 | 74.32 | $72.51 | 516100 |
| 2022-08-26 | 74.68 | $72.53 | 648906 |
| 2022-08-25 | 75.09 | $74.41 | 492037 |
| 2022-08-24 | 75.17 | $73.16 | 1.1M |
| 2022-08-23 | 75.51 | $72.66 | 601707 |
| 2022-08-22 | 76.01 | $74.17 | 1.0M |
| 2022-08-19 | 76.27 | $75.93 | 629247 |
| 2022-08-18 | 76.20 | $75.91 | 400115 |
| 2022-08-17 | 76.10 | $77.01 | 822236 |
| 2022-08-16 | 75.75 | $76.58 | 511426 |
| 2022-08-15 | 75.43 | $76.90 | 545832 |
| 2022-08-12 | 74.98 | $76.84 | 486038 |
| 2022-08-11 | 74.47 | $75.72 | 450600 |
| 2022-08-10 | 74.11 | $76.07 | 469900 |
| 2022-08-09 | 73.61 | $74.83 | 663900 |
| 2022-08-08 | 73.29 | $74.54 | 659500 |
| 2022-08-05 | 72.97 | $73.72 | 383111 |
| 2022-08-04 | 72.77 | $73.75 | 826400 |
| 2022-08-03 | 72.54 | $72.94 | 1.0M |
| 2022-08-02 | 72.44 | $73.24 | 1.0M |
| 2022-08-01 | 72.25 | $73.04 | 747636 |
| 2022-07-29 | 72.08 | $73.52 | 828500 |
| 2022-07-28 | 71.78 | $72.98 | 1.1M |
| 2022-07-27 | 71.55 | $71.32 | 1.1M |
| 2022-07-26 | 71.63 | $71.58 | 763300 |
| 2022-07-25 | 71.67 | $71.41 | 761200 |
| 2022-07-22 | 71.75 | $71.80 | 642800 |
| 2022-07-21 | 71.77 | $71.27 | 1.2M |
| 2022-07-20 | 71.90 | $70.44 | 2.2M |
| 2022-07-19 | 72.23 | $70.64 | 3.8M |
| 2022-07-18 | 72.57 | $73.13 | 897400 |
| 2022-07-15 | 72.44 | $73.31 | 1.1M |
| 2022-07-14 | 72.25 | $72.44 | 609900 |
| 2022-07-13 | 72.21 | $72.46 | 588000 |
| 2022-07-12 | 72.16 | $72.66 | 1.1M |
| 2022-07-11 | 72.07 | $73.32 | 741312 |
| 2022-07-08 | 71.82 | $72.43 | 680300 |
| 2022-07-07 | 71.72 | $73.11 | 806306 |
| 2022-07-06 | 71.46 | $72.95 | 766700 |
| 2022-07-05 | 71.19 | $71.99 | 789844 |
| 2022-07-01 | 71.09 | $71.86 | 844442 |
| 2022-06-30 | 71.01 | $70.47 | 1.3M |
| 2022-06-29 | 71.20 | $71.17 | 2.0M |
| 2022-06-28 | 71.29 | $72.51 | 1.3M |
| 2022-06-27 | 71.11 | $73.09 | 1.0M |
| 2022-06-24 | 70.78 | $73.45 | 1.6M |
| 2022-06-23 | 70.33 | $72.52 | 830900 |
| 2022-06-22 | 70.01 | $70.96 | 1.1M |
| 2022-06-21 | 69.98 | $69.56 | 1.1M |
| 2022-06-17 | 70.25 | $69.78 | 1.5M |
| 2022-06-16 | 70.52 | $70.02 | 1.6M |
| 2022-06-15 | 70.79 | $70.29 | 1.3M |
| 2022-06-14 | 71.06 | $68.67 | 1.3M |
| 2022-06-13 | 71.72 | $68.31 | 946900 |
| 2022-06-10 | 72.57 | $70.42 | 412434 |
| 2022-06-09 | 73.11 | $71.28 | 557300 |
| 2022-06-08 | 73.57 | $72.45 | 706500 |
| 2022-06-07 | 73.85 | $74.59 | 1.0M |
| 2022-06-06 | 73.73 | $72.39 | 883400 |
| 2022-06-03 | 74.06 | $74.11 | 747400 |
| 2022-06-02 | 74.07 | $75.92 | 636500 |
| 2022-06-01 | 73.71 | $75.30 | 805626 |
| 2022-05-31 | 73.43 | $75.70 | 1.1M |
| 2022-05-27 | 73.02 | $77.34 | 743400 |
| 2022-05-26 | 72.20 | $75.55 | 1.5M |
| 2022-05-25 | 71.64 | $75.12 | 1.7M |
| 2022-05-24 | 71.09 | $73.20 | 849000 |
| 2022-05-23 | 70.86 | $72.23 | 595925 |
| 2022-05-20 | 70.81 | $71.89 | 985300 |
| 2022-05-19 | 70.84 | $70.54 | 1.2M |
| 2022-05-18 | 71.17 | $70.08 | 761713 |
| 2022-05-17 | 71.66 | $72.63 | 1.0M |
| 2022-05-16 | 71.71 | $71.81 | 908200 |
| 2022-05-13 | 71.95 | $72.38 | 1.0M |
| 2022-05-12 | 72.12 | $69.95 | 1.1M |
| 2022-05-11 | 72.84 | $68.94 | 927300 |
| 2022-05-10 | 73.91 | $68.69 | 1.2M |
| 2022-05-09 | 75.21 | $69.80 | 1.1M |
| 2022-05-06 | 76.49 | $73.23 | 971827 |
| 2022-05-05 | 77.26 | $73.40 | 841701 |
| 2022-05-04 | 78.13 | $75.30 | 815300 |
| 2022-05-03 | 78.72 | $75.28 | 870247 |
| 2022-05-02 | 79.42 | $75.22 | 1.3M |
| 2022-04-29 | 80.24 | $77.28 | 1.3M |
| 2022-04-28 | 80.75 | $80.43 | 856322 |
| 2022-04-27 | 80.68 | $78.44 | 1.6M |
| 2022-04-26 | 81.00 | $79.72 | 908600 |
| 2022-04-25 | 81.10 | $81.72 | 1.3M |
| 2022-04-22 | 80.78 | $81.07 | 1.2M |
| 2022-04-21 | 80.54 | $82.74 | 1.0M |
| 2022-04-20 | 79.90 | $82.67 | 983800 |
| 2022-04-19 | 79.17 | $81.17 | 1.1M |
| 2022-04-18 | 78.62 | $78.65 | 846700 |
| 2022-04-14 | 78.52 | $78.74 | 546400 |
| 2022-04-13 | 78.37 | $78.99 | 476627 |
| 2022-04-12 | 78.14 | $78.56 | 705200 |
| 2022-04-11 | 77.97 | $77.92 | 591433 |
| 2022-04-08 | 77.89 | $78.57 | 432700 |
| 2022-04-07 | 77.66 | $78.94 | 809428 |
| 2022-04-06 | 77.32 | $79.26 | 504622 |
| 2022-04-05 | 76.84 | $78.21 | 780636 |
| 2022-04-04 | 76.51 | $78.32 | 955100 |
| 2022-04-01 | 76.10 | $79.07 | 725432 |
| 2022-03-31 | 75.47 | $76.48 | 1.3M |
| 2022-03-30 | 75.28 | $77.40 | 759000 |
| 2022-03-29 | 74.87 | $78.42 | 1.5M |
| 2022-03-28 | 74.19 | $75.10 | 953700 |
| 2022-03-25 | 74.10 | $74.27 | 1.2M |
| 2022-03-24 | 74.17 | $72.69 | 794716 |
| 2022-03-23 | 74.59 | $73.33 | 678829 |
| 2022-03-22 | 74.95 | $75.03 | 817800 |
| 2022-03-21 | 75.02 | $75.07 | 585839 |
| 2022-03-18 | 75.09 | $75.99 | 1.3M |
| 2022-03-17 | 74.98 | $75.78 | 605900 |
| 2022-03-16 | 74.90 | $74.83 | 917700 |
| 2022-03-15 | 75.02 | $73.70 | 746330 |
| 2022-03-14 | 75.40 | $73.04 | 1.5M |
| 2022-03-11 | 75.98 | $76.30 | 617200 |
| 2022-03-10 | 75.97 | $77.70 | 687205 |
| 2022-03-09 | 75.67 | $77.09 | 834334 |
| 2022-03-08 | 75.45 | $75.97 | 752132 |
| 2022-03-07 | 75.44 | $75.85 | 878312 |
| 2022-03-04 | 75.46 | $77.69 | 1.0M |
| 2022-03-03 | 75.10 | $77.24 | 860200 |
| 2022-03-02 | 74.78 | $76.92 | 1.0M |
| 2022-03-01 | 74.49 | $74.64 | 761300 |
| 2022-02-28 | 74.64 | $74.62 | 1.4M |
| 2022-02-25 | 74.83 | $76.08 | 815500 |
| 2022-02-24 | 74.75 | $74.78 | 829300 |
| 2022-02-23 | 74.93 | $72.96 | 737700 |
| 2022-02-22 | 75.55 | $74.79 | 761512 |
| 2022-02-18 | 75.88 | $75.39 | 736541 |
| 2022-02-17 | 76.15 | $75.66 | 678445 |
| 2022-02-16 | 76.41 | $77.43 | 717700 |
| 2022-02-15 | 76.35 | $77.16 | 711100 |
| 2022-02-14 | 76.35 | $76.55 | 744100 |
| 2022-02-11 | 76.48 | $77.43 | 997800 |
| 2022-02-10 | 76.46 | $76.59 | 1.2M |
| 2022-02-09 | 76.62 | $78.65 | 729100 |
| 2022-02-08 | 76.39 | $76.00 | 984700 |
| 2022-02-07 | 76.68 | $77.13 | 969800 |
| 2022-02-04 | 76.79 | $77.78 | 651500 |
| 2022-02-03 | 76.80 | $78.50 | 645200 |
| 2022-02-02 | 76.66 | $79.06 | 663600 |
| 2022-02-01 | 76.40 | $78.23 | 626316 |
| 2022-01-31 | 76.28 | $78.29 | 940338 |
| 2022-01-28 | 76.15 | $77.22 | 1.3M |
| 2022-01-27 | 76.23 | $73.58 | 1.2M |
| 2022-01-26 | 77.12 | $74.44 | 1.0M |
| 2022-01-25 | 77.98 | $76.38 | 1.2M |
| 2022-01-24 | 78.58 | $76.38 | 1.5M |
| 2022-01-21 | 79.28 | $77.26 | 1.0M |
| 2022-01-20 | 79.93 | $77.13 | 1.2M |
| 2022-01-19 | 80.72 | $78.22 | 1.1M |
| 2022-01-18 | 81.42 | $79.98 | 1.3M |
| 2022-01-14 | 81.86 | $80.54 | 711031 |
| 2022-01-13 | 82.27 | $80.99 | 1.8M |
| 2022-01-12 | 82.65 | $80.96 | 475000 |
| 2022-01-11 | 83.10 | $80.75 | 609143 |
| 2022-01-10 | 83.67 | $80.40 | 641936 |
| 2022-01-07 | 84.41 | $81.00 | 860200 |
| 2022-01-06 | 85.14 | $82.50 | 547428 |
| 2022-01-05 | 85.68 | $83.56 | 720600 |
| 2022-01-04 | 86.07 | $85.38 | 526000 |
| 2022-01-03 | 86.15 | $85.01 | 786600 |
| 2021-12-31 | 86.30 | $87.66 | 809148 |
| 2021-12-30 | 85.92 | $87.15 | 474900 |
| 2021-12-29 | 85.58 | $87.48 | 446441 |
| 2021-12-28 | 85.11 | $86.72 | 390900 |
| 2021-12-27 | 84.73 | $86.17 | 330536 |
| 2021-12-23 | 84.40 | $84.87 | 615200 |
| 2021-12-22 | 84.29 | $85.10 | 678500 |
| 2021-12-21 | 84.11 | $83.97 | 661792 |
| 2021-12-20 | 84.14 | $83.22 | 695910 |
| 2021-12-17 | 84.34 | $83.90 | 1.6M |
| 2021-12-16 | 84.42 | $84.00 | 712517 |
| 2021-12-15 | 84.50 | $84.78 | 941700 |
| 2021-12-14 | 84.42 | $83.14 | 1.0M |
| 2021-12-13 | 84.67 | $85.81 | 919653 |
| 2021-12-10 | 84.40 | $85.06 | 540400 |
| 2021-12-09 | 84.24 | $84.90 | 569413 |
| 2021-12-08 | 84.10 | $85.86 | 648500 |
| 2021-12-07 | 83.72 | $84.83 | 832700 |
| 2021-12-06 | 83.51 | $84.41 | 631800 |
| 2021-12-03 | 83.34 | $83.13 | 1.0M |
| 2021-12-02 | 83.43 | $83.20 | 819700 |
| 2021-12-01 | 83.51 | $80.43 | 768000 |
| 2021-11-30 | 84.20 | $81.30 | 1.8M |
| 2021-11-29 | 84.81 | $84.82 | 558503 |
| 2021-11-26 | 84.77 | $84.19 | 287332 |
| 2021-11-24 | 84.86 | $85.80 | 334900 |
| 2021-11-23 | 84.63 | $84.10 | 647642 |
| 2021-11-22 | 84.71 | $83.56 | 304500 |
| 2021-11-19 | 84.92 | $84.78 | 437900 |
| 2021-11-18 | 84.90 | $84.77 | 873700 |
| 2021-11-17 | 84.88 | $84.77 | 592800 |
| 2021-11-16 | 84.85 | $84.22 | 572600 |
| 2021-11-15 | 84.93 | $83.87 | 540900 |
| 2021-11-12 | 85.10 | $84.55 | 665419 |
| 2021-11-11 | 85.15 | $84.83 | 374500 |
| 2021-11-10 | 85.14 | $84.61 | 433500 |
| 2021-11-09 | 85.17 | $84.47 | 269000 |
| 2021-11-08 | 85.23 | $84.26 | 862000 |
| 2021-11-05 | 85.34 | $84.79 | 363205 |
| 2021-11-04 | 85.36 | $84.60 | 455000 |
| 2021-11-03 | 85.41 | $84.60 | 1.1M |
| 2021-11-02 | 85.46 | $86.12 | 890715 |
| 2021-11-01 | 85.19 | $84.82 | 540320 |
| 2021-10-29 | 85.15 | $84.51 | 843816 |
| 2021-10-28 | 85.16 | $85.23 | 605900 |
| 2021-10-27 | 85.02 | $84.68 | 682838 |
| 2021-10-26 | 84.96 | $85.64 | 539100 |
| 2021-10-25 | 84.68 | $86.00 | 592800 |
| 2021-10-22 | 84.28 | $86.11 | 497144 |
| 2021-10-21 | 83.78 | $85.18 | 719529 |
| 2021-10-20 | 83.39 | $86.04 | 590634 |
| 2021-10-19 | 82.76 | $84.42 | 734900 |
| 2021-10-18 | 82.36 | $84.68 | 591981 |
| 2021-10-15 | 81.85 | $83.57 | 532400 |
| 2021-10-14 | 81.48 | $84.26 | 789318 |
| 2021-10-13 | 80.91 | $83.79 | 744000 |
| 2021-10-12 | 80.35 | $83.69 | 969838 |
| 2021-10-11 | 79.73 | $81.83 | 894339 |
| 2021-10-08 | 79.41 | $80.22 | 417400 |
| 2021-10-07 | 79.38 | $80.47 | 800200 |
| 2021-10-06 | 79.29 | $80.29 | 567000 |
| 2021-10-05 | 79.24 | $78.69 | 676900 |
| 2021-10-04 | 79.53 | $78.67 | 473100 |
| 2021-10-01 | 79.88 | $78.48 | 649549 |
| 2021-09-30 | 80.33 | $78.10 | 1.1M |
| 2021-09-29 | 80.94 | $79.42 | 526400 |
| 2021-09-28 | 81.38 | $78.78 | 742226 |
| 2021-09-27 | 82.03 | $78.82 | 716600 |
| 2021-09-24 | 82.77 | $80.84 | 688421 |
| 2021-09-23 | 83.21 | $81.70 | 535700 |
| 2021-09-22 | 83.54 | $82.35 | 478100 |
| 2021-09-21 | 83.79 | $82.55 | 652500 |
| 2021-09-20 | 84.04 | $82.50 | 1.1M |
| 2021-09-17 | 84.33 | $81.75 | 2.8M |
| 2021-09-16 | 84.83 | $83.13 | 644042 |
| 2021-09-15 | 85.11 | $82.98 | 604915 |
| 2021-09-14 | 85.46 | $83.62 | 526004 |
| 2021-09-13 | 85.73 | $83.49 | 670626 |
| 2021-09-10 | 86.06 | $84.02 | 906005 |
| 2021-09-09 | 86.33 | $85.18 | 915007 |
| 2021-09-08 | 86.38 | $87.32 | 607026 |
| 2021-09-07 | 85.99 | $85.96 | 877000 |
| 2021-09-03 | 85.80 | $88.13 | 634611 |
| 2021-09-02 | 85.13 | $88.45 | 698600 |
| 2021-09-01 | 84.26 | $86.80 | 1.0M |
| 2021-08-31 | 83.60 | $85.07 | 1.4M |
| 2021-08-30 | 83.19 | $83.99 | 417745 |
| 2021-08-27 | 82.94 | $82.66 | 383900 |
| 2021-08-26 | 82.93 | $82.06 | 339000 |
| 2021-08-25 | 83.04 | $81.61 | 574900 |
| 2021-08-24 | 83.25 | $82.13 | 635700 |
| 2021-08-23 | 83.39 | $82.02 | 397047 |
| 2021-08-20 | 83.56 | $83.23 | 574600 |
| 2021-08-19 | 83.50 | $83.28 | 412629 |
| 2021-08-18 | 83.42 | $82.34 | 315710 |
| 2021-08-17 | 83.51 | $82.85 | 277400 |
| 2021-08-16 | 83.50 | $83.03 | 571727 |
| 2021-08-13 | 83.45 | $82.96 | 298600 |
| 2021-08-12 | 83.39 | $82.02 | 334400 |
| 2021-08-11 | 83.51 | $81.76 | 339428 |
| 2021-08-10 | 83.70 | $81.21 | 770715 |
| 2021-08-09 | 84.02 | $82.97 | 423904 |
| 2021-08-06 | 84.02 | $83.45 | 406203 |
| 2021-08-05 | 83.90 | $83.98 | 516200 |
| 2021-08-04 | 83.64 | $83.23 | 623100 |
| 2021-08-03 | 83.48 | $83.86 | 658443 |
| 2021-08-02 | 83.15 | $83.00 | 545319 |
| 2021-07-30 | 82.93 | $83.80 | 1.0M |
| 2021-07-29 | 82.50 | $83.29 | 441131 |
| 2021-07-28 | 82.10 | $82.95 | 719500 |
| 2021-07-27 | 81.69 | $83.16 | 636300 |
| 2021-07-26 | 81.17 | $82.36 | 481100 |
| 2021-07-23 | 80.71 | $82.40 | 456233 |
| 2021-07-22 | 80.17 | $81.54 | 612600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.26
2026-07-20
Close Price
$65.12
Vol: 361045
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.97
Average
68.56
Maximum
86.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.26 | $65.12 | 361045 |
| 2026-07-17 | 65.19 | $65.75 | 1.3M |
| 2026-07-16 | 64.89 | $65.95 | 1.9M |
| 2026-07-15 | 64.46 | $63.78 | 2.4M |
| 2026-07-14 | 64.62 | $64.08 | 1.9M |
| 2026-07-13 | 64.71 | $64.98 | 1.6M |
| 2026-07-10 | 64.52 | $63.47 | 1.2M |
| 2026-07-09 | 64.77 | $63.35 | 984200 |
| 2026-07-08 | 65.10 | $63.81 | 912900 |
| 2026-07-07 | 65.35 | $65.38 | 1.3M |
| 2026-07-06 | 65.14 | $64.98 | 1.2M |
| 2026-07-02 | 64.99 | $66.25 | 1.4M |
| 2026-07-01 | 64.41 | $65.01 | 1.3M |
| 2026-06-30 | 64.07 | $64.45 | 1.7M |
| 2026-06-29 | 63.83 | $64.69 | 1.2M |
| 2026-06-26 | 63.46 | $64.23 | 2.3M |
| 2026-06-25 | 63.14 | $62.93 | 1.6M |
| 2026-06-24 | 63.17 | $63.30 | 2.0M |
| 2026-06-23 | 63.08 | $62.60 | 1.5M |
| 2026-06-22 | 63.20 | $62.01 | 1.4M |
| 2026-06-18 | 63.52 | $62.19 | 2.4M |
| 2026-06-17 | 63.85 | $62.82 | 1.8M |
| 2026-06-16 | 64.04 | $64.31 | 1.1M |
| 2026-06-15 | 63.79 | $64.22 | 1.2M |
| 2026-06-12 | 63.51 | $64.83 | 1.7M |
| 2026-06-11 | 62.97 | $63.94 | 1.3M |
| 2026-06-10 | 62.59 | $64.32 | 1.6M |
| 2026-06-09 | 62.01 | $63.36 | 2.0M |
| 2026-06-08 | 61.61 | $61.49 | 1.6M |
| 2026-06-05 | 61.72 | $62.43 | 1.4M |
| 2026-06-04 | 61.56 | $61.82 | 1.5M |
| 2026-06-03 | 61.56 | $61.48 | 1.4M |
| 2026-06-02 | 61.69 | $61.45 | 1.1M |
| 2026-06-01 | 61.85 | $60.77 | 1.7M |
| 2026-05-29 | 62.28 | $61.77 | 2.6M |
| 2026-05-28 | 62.48 | $62.24 | 1.8M |
| 2026-05-27 | 62.59 | $62.36 | 2.0M |
| 2026-05-26 | 62.69 | $62.46 | 2.0M |
| 2026-05-22 | 62.77 | $63.55 | 1.2M |
| 2026-05-21 | 62.54 | $63.06 | 1.1M |
| 2026-05-20 | 62.41 | $63.01 | 1.0M |
| 2026-05-19 | 62.28 | $62.89 | 1.8M |
| 2026-05-18 | 62.16 | $62.12 | 1.0M |
| 2026-05-15 | 62.27 | $61.11 | 1.6M |
| 2026-05-14 | 62.72 | $61.96 | 1.8M |
| 2026-05-13 | 63.02 | $63.07 | 1.2M |
| 2026-05-12 | 63.03 | $63.44 | 1.7M |
| 2026-05-11 | 62.93 | $63.39 | 1.5M |
| 2026-05-08 | 62.83 | $63.24 | 1.3M |
| 2026-05-07 | 62.76 | $63.29 | 1.3M |
| 2026-05-06 | 62.67 | $63.32 | 1.1M |
| 2026-05-05 | 62.56 | $62.50 | 935824 |
| 2026-05-04 | 62.69 | $62.63 | 909329 |
| 2026-05-01 | 62.82 | $62.82 | 1.2M |
| 2026-04-30 | 62.92 | $63.29 | 1.8M |
| 2026-04-29 | 62.91 | $62.22 | 1.9M |
| 2026-04-28 | 63.24 | $62.60 | 1.7M |
| 2026-04-27 | 63.53 | $62.77 | 1.2M |
| 2026-04-24 | 63.83 | $63.29 | 1.3M |
| 2026-04-23 | 64.05 | $63.48 | 2.0M |
| 2026-04-22 | 64.25 | $62.82 | 2.6M |
| 2026-04-21 | 64.70 | $65.01 | 1.8M |
| 2026-04-20 | 64.56 | $66.01 | 1.0M |
| 2026-04-17 | 64.08 | $65.40 | 1.1M |
| 2026-04-16 | 63.68 | $64.27 | 1.4M |
| 2026-04-15 | 63.56 | $64.38 | 1.5M |
| 2026-04-14 | 63.39 | $64.60 | 915625 |
| 2026-04-13 | 63.12 | $64.30 | 1.0M |
| 2026-04-10 | 62.90 | $64.06 | 1.1M |
| 2026-04-09 | 62.72 | $64.07 | 1.0M |
| 2026-04-08 | 62.52 | $63.78 | 1.7M |
| 2026-04-07 | 62.38 | $63.48 | 1.1M |
| 2026-04-06 | 62.32 | $63.57 | 734128 |
| 2026-04-02 | 62.25 | $63.99 | 834323 |
| 2026-04-01 | 62.06 | $63.26 | 1.2M |
| 2026-03-31 | 62.07 | $62.42 | 1.5M |
| 2026-03-30 | 62.39 | $62.52 | 1.4M |
| 2026-03-27 | 62.77 | $62.11 | 963200 |
| 2026-03-26 | 63.39 | $62.80 | 1.0M |
| 2026-03-25 | 63.94 | $63.07 | 936210 |
| 2026-03-24 | 64.55 | $63.35 | 1.1M |
| 2026-03-23 | 65.23 | $63.14 | 1.7M |
| 2026-03-20 | 66.13 | $64.22 | 2.4M |
| 2026-03-19 | 66.89 | $65.22 | 1.7M |
| 2026-03-18 | 67.50 | $66.36 | 1.5M |
| 2026-03-17 | 67.89 | $67.81 | 1.4M |
| 2026-03-16 | 67.89 | $67.45 | 1.5M |
| 2026-03-13 | 68.00 | $67.89 | 1.8M |
| 2026-03-12 | 67.99 | $67.91 | 2.1M |
| 2026-03-11 | 67.96 | $67.01 | 1.4M |
| 2026-03-10 | 68.21 | $67.73 | 1.3M |
| 2026-03-09 | 68.26 | $67.53 | 2.5M |
| 2026-03-06 | 68.38 | $67.33 | 1.1M |
| 2026-03-05 | 68.58 | $67.77 | 1.7M |
| 2026-03-04 | 68.66 | $67.90 | 1.5M |
| 2026-03-03 | 68.70 | $68.26 | 1.8M |
| 2026-03-02 | 68.62 | $68.37 | 2.1M |
| 2026-02-27 | 68.46 | $67.16 | 15.6M |
| 2026-02-26 | 68.63 | $67.81 | 3.0M |
| 2026-02-25 | 68.60 | $67.81 | 1.4M |
| 2026-02-24 | 68.55 | $68.32 | 1.5M |
| 2026-02-23 | 68.29 | $67.96 | 1.6M |
| 2026-02-20 | 68.07 | $67.55 | 1.5M |
| 2026-02-19 | 67.91 | $67.15 | 1.1M |
| 2026-02-18 | 67.81 | $67.11 | 1.2M |
| 2026-02-17 | 67.67 | $67.89 | 1.8M |
| 2026-02-13 | 67.23 | $67.82 | 1.9M |
| 2026-02-12 | 66.69 | $67.18 | 2.1M |
| 2026-02-11 | 66.20 | $65.95 | 2.4M |
| 2026-02-10 | 65.98 | $66.23 | 1.2M |
| 2026-02-09 | 65.60 | $65.64 | 1.4M |
| 2026-02-06 | 65.30 | $65.48 | 3.3M |
| 2026-02-05 | 64.97 | $66.44 | 2.2M |
| 2026-02-04 | 64.25 | $65.56 | 2.1M |
| 2026-02-03 | 63.62 | $64.07 | 2.0M |
| 2026-02-02 | 63.33 | $63.20 | 2.6M |
| 2026-01-30 | 63.23 | $63.17 | 2.3M |
| 2026-01-29 | 63.11 | $62.77 | 2.5M |
| 2026-01-28 | 63.08 | $61.92 | 1.6M |
| 2026-01-27 | 63.30 | $62.90 | 1.7M |
| 2026-01-26 | 63.25 | $62.87 | 1.7M |
| 2026-01-23 | 63.19 | $63.98 | 1.3M |
| 2026-01-22 | 62.75 | $63.40 | 2.2M |
| 2026-01-21 | 62.39 | $63.01 | 2.1M |
| 2026-01-20 | 62.06 | $62.83 | 1.8M |
| 2026-01-16 | 61.72 | $63.60 | 1.5M |
| 2026-01-15 | 61.05 | $62.13 | 1.4M |
| 2026-01-14 | 60.70 | $61.71 | 1.5M |
| 2026-01-13 | 60.41 | $61.00 | 2.1M |
| 2026-01-12 | 60.29 | $60.94 | 1.7M |
| 2026-01-09 | 60.16 | $60.84 | 1.9M |
| 2026-01-08 | 60.05 | $61.25 | 1.6M |
| 2026-01-07 | 59.79 | $59.68 | 1.5M |
| 2026-01-06 | 59.98 | $59.83 | 1.8M |
| 2026-01-05 | 60.17 | $59.30 | 1.8M |
| 2026-01-02 | 60.59 | $59.79 | 1.6M |
| 2025-12-31 | 60.95 | $60.61 | 846900 |
| 2025-12-30 | 61.13 | $60.98 | 1.0M |
| 2025-12-29 | 61.25 | $60.92 | 979347 |
| 2025-12-26 | 61.40 | $61.20 | 639100 |
| 2025-12-24 | 61.51 | $61.79 | 438402 |
| 2025-12-23 | 61.46 | $61.41 | 1.1M |
| 2025-12-22 | 61.52 | $61.28 | 1.1M |
| 2025-12-19 | 61.63 | $61.28 | 2.7M |
| 2025-12-18 | 61.77 | $61.68 | 1.3M |
| 2025-12-17 | 61.82 | $62.51 | 1.1M |
| 2025-12-16 | 61.61 | $61.66 | 1.9M |
| 2025-12-15 | 61.63 | $62.72 | 1.1M |
| 2025-12-12 | 61.32 | $62.05 | 1.6M |
| 2025-12-11 | 61.16 | $61.55 | 1.8M |
| 2025-12-10 | 61.13 | $60.22 | 1.7M |
| 2025-12-09 | 61.52 | $60.44 | 1.8M |
| 2025-12-08 | 61.93 | $60.41 | 1.8M |
| 2025-12-05 | 62.43 | $61.69 | 1.4M |
| 2025-12-04 | 62.64 | $62.07 | 1.3M |
| 2025-12-03 | 62.77 | $62.46 | 1.6M |
| 2025-12-02 | 62.80 | $62.54 | 1.4M |
| 2025-12-01 | 62.81 | $62.51 | 1.4M |
| 2025-11-28 | 62.82 | $62.87 | 716220 |
| 2025-11-26 | 62.71 | $62.71 | 1.2M |
| 2025-11-25 | 62.62 | $63.02 | 1.6M |
| 2025-11-24 | 62.41 | $63.19 | 4.4M |
| 2025-11-21 | 62.09 | $63.01 | 1.8M |
| 2025-11-20 | 61.76 | $61.89 | 1.6M |
| 2025-11-19 | 61.71 | $61.36 | 1.6M |
| 2025-11-18 | 61.81 | $61.67 | 1.4M |
| 2025-11-17 | 61.84 | $61.76 | 1.2M |
| 2025-11-14 | 61.84 | $62.12 | 1.2M |
| 2025-11-13 | 61.73 | $61.67 | 1.1M |
| 2025-11-12 | 61.73 | $62.13 | 1.2M |
| 2025-11-11 | 61.59 | $63.05 | 1.2M |
| 2025-11-10 | 61.12 | $61.92 | 1.4M |
| 2025-11-07 | 60.92 | $62.12 | 1.9M |
| 2025-11-06 | 60.61 | $60.84 | 2.1M |
| 2025-11-05 | 60.64 | $60.68 | 1.7M |
| 2025-11-04 | 60.74 | $60.65 | 2.1M |
| 2025-11-03 | 60.87 | $60.40 | 2.6M |
| 2025-10-31 | 61.12 | $61.05 | 3.5M |
| 2025-10-30 | 61.22 | $60.75 | 2.8M |
| 2025-10-29 | 61.44 | $59.85 | 3.9M |
| 2025-10-28 | 62.00 | $60.72 | 2.1M |
| 2025-10-27 | 62.40 | $61.91 | 1.8M |
| 2025-10-24 | 62.51 | $61.55 | 2.7M |
| 2025-10-23 | 62.75 | $60.99 | 5.6M |
| 2025-10-22 | 63.21 | $63.37 | 1.6M |
| 2025-10-21 | 63.00 | $62.94 | 1.1M |
| 2025-10-20 | 62.88 | $62.92 | 1.2M |
| 2025-10-17 | 62.73 | $62.38 | 1.7M |
| 2025-10-16 | 62.70 | $62.21 | 2.1M |
| 2025-10-15 | 62.71 | $62.22 | 1.9M |
| 2025-10-14 | 62.71 | $62.21 | 2.7M |
| 2025-10-13 | 62.70 | $62.47 | 2.3M |
| 2025-10-10 | 62.59 | $63.24 | 2.8M |
| 2025-10-09 | 62.21 | $62.78 | 2.5M |
| 2025-10-08 | 61.87 | $62.90 | 2.5M |
| 2025-10-07 | 61.42 | $62.03 | 1.7M |
| 2025-10-06 | 61.14 | $61.77 | 2.0M |
| 2025-10-03 | 60.87 | $61.93 | 1.6M |
| 2025-10-02 | 60.49 | $61.11 | 1.5M |
| 2025-10-01 | 60.29 | $60.97 | 2.0M |
| 2025-09-30 | 60.09 | $60.70 | 2.3M |
| 2025-09-29 | 59.93 | $59.51 | 1.8M |
| 2025-09-26 | 60.12 | $59.53 | 1.8M |
| 2025-09-25 | 60.35 | $59.98 | 1.3M |
| 2025-09-24 | 60.49 | $59.86 | 938832 |
| 2025-09-23 | 60.69 | $60.32 | 1.2M |
| 2025-09-22 | 60.80 | $60.39 | 1.2M |
| 2025-09-19 | 60.90 | $60.56 | 4.6M |
| 2025-09-18 | 60.97 | $60.33 | 1.4M |
| 2025-09-17 | 61.13 | $60.61 | 2.2M |
| 2025-09-16 | 61.22 | $60.81 | 2.5M |
| 2025-09-15 | 61.28 | $60.79 | 1.8M |
| 2025-09-12 | 61.34 | $61.49 | 1.3M |
| 2025-09-11 | 61.19 | $61.52 | 1.4M |
| 2025-09-10 | 60.99 | $60.39 | 1.8M |
| 2025-09-09 | 61.10 | $61.65 | 1.4M |
| 2025-09-08 | 60.83 | $61.57 | 1.6M |
| 2025-09-05 | 60.53 | $61.72 | 1.9M |
| 2025-09-04 | 60.11 | $60.89 | 1.6M |
| 2025-09-03 | 59.86 | $60.18 | 1.4M |
| 2025-09-02 | 59.79 | $59.53 | 1.7M |
| 2025-08-29 | 59.91 | $60.29 | 1.4M |
| 2025-08-28 | 59.82 | $59.64 | 1.2M |
| 2025-08-27 | 59.93 | $60.00 | 1.8M |
| 2025-08-26 | 59.94 | $59.10 | 1.5M |
| 2025-08-25 | 60.25 | $59.81 | 1.3M |
| 2025-08-22 | 60.40 | $60.47 | 1.3M |
| 2025-08-21 | 60.38 | $60.36 | 1.4M |
| 2025-08-20 | 60.39 | $60.62 | 1.2M |
| 2025-08-19 | 60.32 | $60.73 | 1.7M |
| 2025-08-18 | 60.21 | $59.52 | 1.3M |
| 2025-08-15 | 60.46 | $60.68 | 1.2M |
| 2025-08-14 | 60.40 | $60.29 | 950012 |
| 2025-08-13 | 60.45 | $60.93 | 1.6M |
| 2025-08-12 | 60.31 | $60.24 | 1.5M |
| 2025-08-11 | 60.37 | $59.86 | 1.3M |
| 2025-08-08 | 60.56 | $60.15 | 1.2M |
| 2025-08-07 | 60.71 | $61.17 | 1.5M |
| 2025-08-06 | 60.57 | $61.35 | 3.3M |
| 2025-08-05 | 60.35 | $62.05 | 3.1M |
| 2025-08-04 | 59.86 | $61.43 | 2.4M |
| 2025-08-01 | 59.47 | $60.26 | 2.2M |
| 2025-07-31 | 59.38 | $59.92 | 3.2M |
| 2025-07-30 | 59.39 | $58.60 | 2.8M |
| 2025-07-29 | 59.83 | $60.12 | 1.8M |
| 2025-07-28 | 59.91 | $58.43 | 1.5M |
| 2025-07-25 | 60.55 | $59.63 | 1.4M |
| 2025-07-24 | 60.96 | $59.91 | 2.2M |
| 2025-07-23 | 61.37 | $60.94 | 2.0M |
| 2025-07-22 | 61.56 | $61.55 | 3.0M |
| 2025-07-21 | 61.60 | $61.72 | 1.4M |
| 2025-07-18 | 61.60 | $61.97 | 1.0M |
| 2025-07-17 | 61.52 | $61.75 | 1.7M |
| 2025-07-16 | 61.50 | $61.76 | 1.4M |
| 2025-07-15 | 61.48 | $61.10 | 2.7M |
| 2025-07-14 | 61.67 | $61.91 | 1.3M |
| 2025-07-11 | 61.66 | $61.51 | 1.1M |
| 2025-07-10 | 61.77 | $61.82 | 1.2M |
| 2025-07-09 | 61.81 | $62.04 | 1.7M |
| 2025-07-08 | 61.80 | $61.75 | 1.6M |
| 2025-07-07 | 61.88 | $62.03 | 2.0M |
| 2025-07-03 | 61.90 | $62.12 | 870522 |
| 2025-07-02 | 61.91 | $61.64 | 1.3M |
| 2025-07-01 | 62.07 | $61.83 | 1.4M |
| 2025-06-30 | 62.21 | $61.67 | 1.4M |
| 2025-06-27 | 62.44 | $61.46 | 1.6M |
| 2025-06-26 | 62.79 | $62.61 | 1.1M |
| 2025-06-25 | 62.86 | $62.40 | 979248 |
| 2025-06-24 | 63.01 | $63.53 | 1.2M |
| 2025-06-23 | 62.84 | $64.03 | 1.3M |
| 2025-06-20 | 62.47 | $62.80 | 1.7M |
| 2025-06-18 | 62.42 | $63.07 | 946500 |
| 2025-06-17 | 62.28 | $62.52 | 1.4M |
| 2025-06-16 | 62.28 | $61.80 | 1.1M |
| 2025-06-13 | 62.53 | $62.36 | 839000 |
| 2025-06-12 | 62.66 | $63.00 | 1.1M |
| 2025-06-11 | 62.62 | $62.63 | 1.4M |
| 2025-06-10 | 62.69 | $63.13 | 1.4M |
| 2025-06-09 | 62.63 | $62.33 | 1.2M |
| 2025-06-06 | 62.82 | $62.24 | 978208 |
| 2025-06-05 | 63.08 | $62.72 | 1.3M |
| 2025-06-04 | 63.26 | $63.23 | 1.1M |
| 2025-06-03 | 63.32 | $62.86 | 1.2M |
| 2025-06-02 | 63.51 | $63.41 | 1.0M |
| 2025-05-30 | 63.58 | $63.57 | 1.9M |
| 2025-05-29 | 63.61 | $62.95 | 3.3M |
| 2025-05-28 | 63.85 | $63.14 | 2.3M |
| 2025-05-27 | 64.08 | $64.34 | 1.4M |
| 2025-05-23 | 63.99 | $63.52 | 809500 |
| 2025-05-22 | 64.13 | $63.39 | 899149 |
| 2025-05-21 | 64.35 | $64.09 | 1.4M |
| 2025-05-20 | 64.40 | $65.34 | 881727 |
| 2025-05-19 | 64.06 | $65.36 | 797946 |
| 2025-05-16 | 63.64 | $64.86 | 858800 |
| 2025-05-15 | 63.30 | $63.82 | 929293 |
| 2025-05-14 | 63.21 | $62.42 | 1.1M |
| 2025-05-13 | 63.56 | $62.60 | 1.3M |
| 2025-05-12 | 63.94 | $63.59 | 1.3M |
| 2025-05-09 | 64.09 | $64.32 | 942500 |
| 2025-05-08 | 64.04 | $63.73 | 973415 |
| 2025-05-07 | 64.18 | $64.34 | 1.7M |
| 2025-05-06 | 64.16 | $63.77 | 1.4M |
| 2025-05-05 | 64.32 | $64.98 | 1.2M |
| 2025-05-02 | 64.13 | $65.68 | 1.7M |
| 2025-05-01 | 63.69 | $64.79 | 1.6M |
| 2025-04-30 | 63.45 | $64.78 | 2.1M |
| 2025-04-29 | 63.16 | $63.79 | 1.2M |
| 2025-04-28 | 63.15 | $63.88 | 1.6M |
| 2025-04-25 | 63.11 | $63.06 | 1.2M |
| 2025-04-24 | 63.35 | $63.41 | 1.7M |
| 2025-04-23 | 63.54 | $62.77 | 2.4M |
| 2025-04-22 | 63.99 | $63.69 | 2.2M |
| 2025-04-21 | 64.26 | $64.43 | 1.4M |
| 2025-04-17 | 64.37 | $65.32 | 1.4M |
| 2025-04-16 | 64.24 | $64.92 | 1.2M |
| 2025-04-15 | 64.21 | $65.49 | 938500 |
| 2025-04-14 | 64.02 | $65.57 | 1.2M |
| 2025-04-11 | 63.78 | $64.34 | 1.2M |
| 2025-04-10 | 63.89 | $63.74 | 1.6M |
| 2025-04-09 | 64.24 | $64.05 | 2.6M |
| 2025-04-08 | 64.59 | $61.79 | 1.9M |
| 2025-04-07 | 65.75 | $63.34 | 2.2M |
| 2025-04-04 | 66.67 | $66.05 | 2.3M |
| 2025-04-03 | 66.95 | $68.02 | 3.1M |
| 2025-04-02 | 66.67 | $66.66 | 1.2M |
| 2025-04-01 | 66.77 | $66.56 | 1.7M |
| 2025-03-31 | 66.92 | $66.70 | 1.7M |
| 2025-03-28 | 67.06 | $66.43 | 2.0M |
| 2025-03-27 | 67.33 | $65.76 | 2.8M |
| 2025-03-26 | 67.86 | $67.18 | 2.4M |
| 2025-03-25 | 68.06 | $66.85 | 1.5M |
| 2025-03-24 | 68.41 | $67.90 | 997500 |
| 2025-03-21 | 68.49 | $68.47 | 2.0M |
| 2025-03-20 | 68.40 | $68.72 | 1.1M |
| 2025-03-19 | 68.21 | $68.47 | 1.5M |
| 2025-03-18 | 68.05 | $68.39 | 742900 |
| 2025-03-17 | 67.87 | $68.27 | 745400 |
| 2025-03-14 | 67.69 | $67.05 | 785448 |
| 2025-03-13 | 67.84 | $66.03 | 1.1M |
| 2025-03-12 | 68.36 | $66.79 | 1.4M |
| 2025-03-11 | 68.73 | $67.80 | 1.9M |
| 2025-03-10 | 68.85 | $68.65 | 1.4M |
| 2025-03-07 | 68.72 | $68.56 | 1.2M |
| 2025-03-06 | 68.57 | $67.76 | 1.2M |
| 2025-03-05 | 68.63 | $68.65 | 1.5M |
| 2025-03-04 | 68.41 | $68.06 | 1.3M |
| 2025-03-03 | 68.32 | $69.06 | 1.4M |
| 2025-02-28 | 67.87 | $68.58 | 2.9M |
| 2025-02-27 | 67.47 | $68.31 | 2.0M |
| 2025-02-26 | 67.06 | $67.28 | 1.3M |
| 2025-02-25 | 66.88 | $68.59 | 1.9M |
| 2025-02-24 | 66.24 | $67.02 | 2.1M |
| 2025-02-21 | 65.95 | $66.05 | 1.5M |
| 2025-02-20 | 65.91 | $66.18 | 769448 |
| 2025-02-19 | 65.82 | $65.22 | 1.0M |
| 2025-02-18 | 66.01 | $65.30 | 1.0M |
| 2025-02-14 | 66.23 | $65.42 | 783400 |
| 2025-02-13 | 66.45 | $66.92 | 1.1M |
| 2025-02-12 | 66.24 | $66.20 | 1.2M |
| 2025-02-11 | 66.22 | $66.75 | 1.2M |
| 2025-02-10 | 66.02 | $66.30 | 1.2M |
| 2025-02-07 | 65.92 | $66.22 | 1.2M |
| 2025-02-06 | 65.82 | $66.42 | 1.2M |
| 2025-02-05 | 65.65 | $65.96 | 1.6M |
| 2025-02-04 | 65.58 | $64.97 | 1.0M |
| 2025-02-03 | 65.82 | $65.29 | 1.1M |
| 2025-01-31 | 66.02 | $65.45 | 4.9M |
| 2025-01-30 | 66.21 | $65.16 | 1.7M |
| 2025-01-29 | 66.54 | $65.26 | 1.5M |
| 2025-01-28 | 66.90 | $66.61 | 1.8M |
| 2025-01-27 | 66.92 | $69.32 | 2.4M |
| 2025-01-24 | 66.09 | $67.23 | 1.1M |
| 2025-01-23 | 65.74 | $66.51 | 1.9M |
| 2025-01-22 | 65.55 | $65.82 | 1.1M |
| 2025-01-21 | 65.54 | $67.42 | 862400 |
| 2025-01-17 | 65.04 | $66.46 | 839233 |
| 2025-01-16 | 64.74 | $66.20 | 1.4M |
| 2025-01-15 | 64.48 | $64.36 | 1.8M |
| 2025-01-14 | 64.76 | $64.99 | 1.3M |
| 2025-01-13 | 64.92 | $65.05 | 1.3M |
| 2025-01-10 | 65.12 | $64.47 | 1.8M |
| 2025-01-08 | 65.57 | $65.75 | 1.7M |
| 2025-01-07 | 65.72 | $65.38 | 995539 |
| 2025-01-06 | 66.04 | $65.72 | 1.4M |
| 2025-01-03 | 66.35 | $67.79 | 1.0M |
| 2025-01-02 | 66.08 | $66.65 | 1.7M |
| 2024-12-31 | 66.12 | $66.60 | 1.1M |
| 2024-12-30 | 66.22 | $66.06 | 826641 |
| 2024-12-27 | 66.52 | $66.60 | 993000 |
| 2024-12-26 | 66.74 | $67.42 | 937700 |
| 2024-12-24 | 66.76 | $67.78 | 394024 |
| 2024-12-23 | 66.69 | $67.12 | 1.1M |
| 2024-12-20 | 66.84 | $66.61 | 4.5M |
| 2024-12-19 | 67.20 | $66.18 | 1.6M |
| 2024-12-18 | 67.79 | $66.66 | 1.7M |
| 2024-12-17 | 68.37 | $68.75 | 1.2M |
| 2024-12-16 | 68.44 | $68.34 | 1.1M |
| 2024-12-13 | 68.66 | $67.92 | 918200 |
| 2024-12-12 | 69.08 | $68.38 | 1.5M |
| 2024-12-11 | 69.45 | $68.35 | 1.3M |
| 2024-12-10 | 69.92 | $69.00 | 951400 |
| 2024-12-09 | 70.29 | $70.11 | 1.2M |
| 2024-12-06 | 70.39 | $69.70 | 830117 |
| 2024-12-05 | 70.65 | $70.23 | 878800 |
| 2024-12-04 | 70.80 | $70.01 | 861314 |
| 2024-12-03 | 71.04 | $69.73 | 797800 |
| 2024-12-02 | 71.43 | $70.35 | 928900 |
| 2024-11-29 | 71.69 | $71.33 | 674408 |
| 2024-11-27 | 71.70 | $72.09 | 819000 |
| 2024-11-26 | 71.47 | $71.37 | 1.0M |
| 2024-11-25 | 71.40 | $71.11 | 1.9M |
| 2024-11-22 | 71.39 | $70.94 | 1.1M |
| 2024-11-21 | 71.43 | $70.84 | 869800 |
| 2024-11-20 | 71.49 | $70.67 | 1.0M |
| 2024-11-19 | 71.62 | $70.85 | 1.2M |
| 2024-11-18 | 71.71 | $70.99 | 1.0M |
| 2024-11-15 | 71.76 | $70.89 | 1.5M |
| 2024-11-14 | 71.84 | $71.71 | 1.3M |
| 2024-11-13 | 71.66 | $72.45 | 1.2M |
| 2024-11-12 | 71.20 | $72.24 | 1.4M |
| 2024-11-11 | 70.70 | $72.51 | 1.5M |
| 2024-11-08 | 69.99 | $71.43 | 1.3M |
| 2024-11-07 | 69.47 | $69.76 | 2.0M |
| 2024-11-06 | 69.36 | $68.72 | 1.9M |
| 2024-11-05 | 69.56 | $70.09 | 849914 |
| 2024-11-04 | 69.37 | $69.42 | 862400 |
| 2024-11-01 | 69.35 | $69.32 | 1.1M |
| 2024-10-31 | 69.36 | $70.12 | 1.8M |
| 2024-10-30 | 69.13 | $70.10 | 1.1M |
| 2024-10-29 | 68.85 | $69.00 | 884100 |
| 2024-10-28 | 68.87 | $68.94 | 1.3M |
| 2024-10-25 | 68.92 | $69.39 | 951902 |
| 2024-10-24 | 68.84 | $69.99 | 998200 |
| 2024-10-23 | 68.56 | $70.59 | 1.4M |
| 2024-10-22 | 68.05 | $68.69 | 1.3M |
| 2024-10-21 | 68.04 | $68.02 | 1.8M |
| 2024-10-18 | 68.25 | $69.97 | 1.7M |
| 2024-10-17 | 67.91 | $70.13 | 1.2M |
| 2024-10-16 | 67.46 | $70.01 | 1.0M |
| 2024-10-15 | 66.98 | $69.21 | 1.4M |
| 2024-10-14 | 66.67 | $67.96 | 814307 |
| 2024-10-11 | 66.72 | $67.78 | 834500 |
| 2024-10-10 | 66.87 | $67.40 | 1.4M |
| 2024-10-09 | 67.20 | $66.37 | 1.8M |
| 2024-10-08 | 67.97 | $66.12 | 2.2M |
| 2024-10-07 | 69.01 | $67.96 | 1.3M |
| 2024-10-04 | 69.72 | $69.28 | 1.2M |
| 2024-10-03 | 70.19 | $69.81 | 1.0M |
| 2024-10-02 | 70.61 | $69.50 | 1.1M |
| 2024-10-01 | 71.23 | $70.17 | 1.3M |
| 2024-09-30 | 71.79 | $71.34 | 1.3M |
| 2024-09-27 | 72.11 | $70.76 | 1.3M |
| 2024-09-26 | 72.69 | $71.00 | 1.4M |
| 2024-09-25 | 73.31 | $71.96 | 1.2M |
| 2024-09-24 | 73.77 | $72.93 | 1.5M |
| 2024-09-23 | 74.02 | $73.13 | 1.4M |
| 2024-09-20 | 74.24 | $71.81 | 3.0M |
| 2024-09-19 | 74.93 | $73.57 | 1.4M |
| 2024-09-18 | 75.18 | $73.49 | 729606 |
| 2024-09-17 | 75.50 | $74.45 | 905039 |
| 2024-09-16 | 75.56 | $75.31 | 817200 |
| 2024-09-13 | 75.34 | $76.25 | 757011 |
| 2024-09-12 | 74.74 | $75.23 | 958600 |
| 2024-09-11 | 74.31 | $74.84 | 871300 |
| 2024-09-10 | 73.89 | $75.30 | 611117 |
| 2024-09-09 | 73.22 | $74.20 | 857308 |
| 2024-09-06 | 72.73 | $73.87 | 1.5M |
| 2024-09-05 | 72.22 | $72.33 | 1.3M |
| 2024-09-04 | 72.07 | $72.62 | 926700 |
| 2024-09-03 | 71.79 | $71.82 | 1.1M |
| 2024-08-30 | 71.69 | $72.71 | 927143 |
| 2024-08-29 | 71.28 | $71.93 | 912900 |
| 2024-08-28 | 71.01 | $71.34 | 717200 |
| 2024-08-27 | 70.87 | $70.39 | 729400 |
| 2024-08-26 | 70.98 | $70.18 | 626529 |
| 2024-08-23 | 71.18 | $70.36 | 667057 |
| 2024-08-22 | 71.35 | $70.23 | 1.1M |
| 2024-08-21 | 71.58 | $71.10 | 841149 |
| 2024-08-20 | 71.58 | $70.80 | 630708 |
| 2024-08-19 | 71.65 | $70.85 | 727440 |
| 2024-08-16 | 71.71 | $70.39 | 754400 |
| 2024-08-15 | 71.89 | $70.33 | 1.2M |
| 2024-08-14 | 72.12 | $71.45 | 681200 |
| 2024-08-13 | 72.01 | $71.37 | 818400 |
| 2024-08-12 | 71.88 | $71.14 | 444700 |
| 2024-08-09 | 71.76 | $71.85 | 1.3M |
| 2024-08-08 | 71.37 | $71.06 | 920602 |
| 2024-08-07 | 71.11 | $70.70 | 904414 |
| 2024-08-06 | 70.87 | $71.07 | 1.2M |
| 2024-08-05 | 70.44 | $70.67 | 1.9M |
| 2024-08-02 | 70.02 | $72.52 | 1.9M |
| 2024-08-01 | 68.89 | $70.40 | 1.6M |
| 2024-07-31 | 68.17 | $68.68 | 1.6M |
| 2024-07-30 | 67.81 | $68.55 | 879300 |
| 2024-07-29 | 67.41 | $67.00 | 792800 |
| 2024-07-26 | 67.39 | $67.00 | 906200 |
| 2024-07-25 | 67.35 | $66.09 | 1.5M |
| 2024-07-24 | 67.59 | $65.66 | 999700 |
| 2024-07-23 | 67.98 | $66.34 | 2.2M |
| 2024-07-22 | 68.24 | $67.73 | 1.4M |
| 2024-07-19 | 68.08 | $67.83 | 867700 |
| 2024-07-18 | 67.83 | $67.86 | 1.3M |
| 2024-07-17 | 67.50 | $68.95 | 1.1M |
| 2024-07-16 | 66.72 | $67.97 | 837700 |
| 2024-07-15 | 66.07 | $67.06 | 924102 |
| 2024-07-12 | 65.54 | $66.68 | 1.1M |
| 2024-07-11 | 65.01 | $66.17 | 1.2M |
| 2024-07-10 | 64.52 | $64.57 | 1.4M |
| 2024-07-09 | 64.41 | $64.17 | 981553 |
| 2024-07-08 | 64.41 | $63.73 | 1.0M |
| 2024-07-05 | 64.53 | $64.00 | 630700 |
| 2024-07-03 | 64.59 | $63.60 | 562700 |
| 2024-07-02 | 64.77 | $63.97 | 1.6M |
| 2024-07-01 | 64.87 | $64.60 | 1.2M |
| 2024-06-28 | 64.78 | $65.13 | 3.1M |
| 2024-06-27 | 64.49 | $65.26 | 1.6M |
| 2024-06-26 | 64.08 | $64.44 | 1.4M |
| 2024-06-25 | 63.84 | $64.24 | 729038 |
| 2024-06-24 | 63.60 | $65.02 | 1.5M |
| 2024-06-21 | 63.05 | $64.34 | 1.8M |
| 2024-06-20 | 62.60 | $63.19 | 789900 |
| 2024-06-18 | 62.41 | $62.89 | 2.2M |
| 2024-06-17 | 62.28 | $62.37 | 840400 |
| 2024-06-14 | 62.28 | $62.72 | 952400 |
| 2024-06-13 | 62.18 | $62.41 | 1.9M |
| 2024-06-12 | 62.16 | $61.29 | 1.1M |
| 2024-06-11 | 62.49 | $61.34 | 1.0M |
| 2024-06-10 | 62.88 | $61.70 | 1.1M |
| 2024-06-07 | 63.24 | $62.27 | 714322 |
| 2024-06-06 | 63.49 | $63.80 | 753600 |
| 2024-06-05 | 63.31 | $63.77 | 659327 |
| 2024-06-04 | 63.10 | $63.87 | 884789 |
| 2024-06-03 | 62.80 | $63.22 | 1.6M |
| 2024-05-31 | 62.65 | $62.77 | 1.4M |
| 2024-05-30 | 62.60 | $62.60 | 879200 |
| 2024-05-29 | 62.60 | $61.25 | 705900 |
| 2024-05-28 | 63.03 | $61.25 | 835608 |
| 2024-05-24 | 63.55 | $61.85 | 604024 |
| 2024-05-23 | 63.98 | $62.30 | 783720 |
| 2024-05-22 | 64.36 | $64.10 | 927024 |
| 2024-05-21 | 64.24 | $64.63 | 956349 |
| 2024-05-20 | 63.91 | $64.17 | 1.5M |
| 2024-05-17 | 63.65 | $64.68 | 1.4M |
| 2024-05-16 | 63.16 | $63.47 | 1.3M |
| 2024-05-15 | 62.93 | $63.33 | 2.5M |
| 2024-05-14 | 62.70 | $62.29 | 703114 |
| 2024-05-13 | 62.75 | $62.45 | 1.0M |
| 2024-05-10 | 62.75 | $62.79 | 894833 |
| 2024-05-09 | 62.64 | $63.04 | 647800 |
| 2024-05-08 | 62.42 | $62.73 | 1.3M |
| 2024-05-07 | 62.26 | $63.00 | 1.7M |
| 2024-05-06 | 61.97 | $63.09 | 797033 |
| 2024-05-03 | 61.60 | $63.33 | 1.5M |
| 2024-05-02 | 61.07 | $63.16 | 1.6M |
| 2024-05-01 | 60.49 | $60.95 | 1.6M |
| 2024-04-30 | 60.50 | $60.29 | 1.6M |
| 2024-04-29 | 60.73 | $60.71 | 1.6M |
| 2024-04-26 | 60.90 | $60.53 | 1.1M |
| 2024-04-25 | 61.17 | $60.75 | 971626 |
| 2024-04-24 | 61.45 | $61.32 | 1.5M |
| 2024-04-23 | 61.62 | $61.77 | 1.6M |
| 2024-04-22 | 61.69 | $62.70 | 1.5M |
| 2024-04-19 | 61.51 | $62.73 | 1.5M |
| 2024-04-18 | 61.28 | $62.33 | 1.3M |
| 2024-04-17 | 61.16 | $61.80 | 1.2M |
| 2024-04-16 | 61.19 | $61.07 | 1.6M |
| 2024-04-15 | 61.48 | $61.36 | 1.6M |
| 2024-04-12 | 61.76 | $61.03 | 867712 |
| 2024-04-11 | 62.23 | $61.56 | 1.3M |
| 2024-04-10 | 62.64 | $61.96 | 1.4M |
| 2024-04-09 | 63.04 | $64.04 | 3.2M |
| 2024-04-08 | 62.88 | $63.73 | 2.8M |
| 2024-04-05 | 62.80 | $62.87 | 732300 |
| 2024-04-04 | 62.99 | $63.01 | 1.2M |
| 2024-04-03 | 63.19 | $62.80 | 1.0M |
| 2024-04-02 | 63.52 | $63.16 | 1.4M |
| 2024-04-01 | 63.82 | $63.28 | 1.2M |
| 2024-03-28 | 64.17 | $64.40 | 2.7M |
| 2024-03-27 | 64.25 | $64.33 | 1.2M |
| 2024-03-26 | 64.38 | $63.42 | 1.3M |
| 2024-03-25 | 64.84 | $63.93 | 880700 |
| 2024-03-22 | 65.25 | $64.67 | 701128 |
| 2024-03-21 | 65.52 | $65.67 | 1.2M |
| 2024-03-20 | 65.55 | $65.52 | 875900 |
| 2024-03-19 | 65.63 | $65.30 | 575900 |
| 2024-03-18 | 65.80 | $65.07 | 830925 |
| 2024-03-15 | 66.10 | $65.43 | 2.1M |
| 2024-03-14 | 66.34 | $65.68 | 805113 |
| 2024-03-13 | 66.57 | $66.93 | 1.2M |
| 2024-03-12 | 66.45 | $66.32 | 653040 |
| 2024-03-11 | 66.50 | $66.68 | 591218 |
| 2024-03-08 | 66.45 | $66.64 | 935032 |
| 2024-03-07 | 66.41 | $65.88 | 1.4M |
| 2024-03-06 | 66.60 | $66.23 | 1.3M |
| 2024-03-05 | 66.72 | $66.89 | 998035 |
| 2024-03-04 | 66.67 | $67.23 | 1.9M |
| 2024-03-01 | 66.49 | $66.92 | 991745 |
| 2024-02-29 | 66.39 | $67.32 | 1.8M |
| 2024-02-28 | 66.13 | $65.98 | 1.3M |
| 2024-02-27 | 66.26 | $66.56 | 1.0M |
| 2024-02-26 | 66.23 | $65.92 | 747600 |
| 2024-02-23 | 66.41 | $66.82 | 2.1M |
| 2024-02-22 | 66.36 | $66.72 | 2.0M |
| 2024-02-21 | 66.33 | $67.26 | 858900 |
| 2024-02-20 | 66.13 | $66.64 | 709448 |
| 2024-02-16 | 66.09 | $66.18 | 1.3M |
| 2024-02-15 | 66.21 | $66.46 | 1.0M |
| 2024-02-14 | 66.28 | $66.18 | 1.4M |
| 2024-02-13 | 66.46 | $66.45 | 1.1M |
| 2024-02-12 | 66.60 | $67.42 | 1.0M |
| 2024-02-09 | 66.49 | $66.81 | 1.1M |
| 2024-02-08 | 66.55 | $66.43 | 896386 |
| 2024-02-07 | 66.76 | $66.52 | 949347 |
| 2024-02-06 | 67.01 | $67.05 | 927203 |
| 2024-02-05 | 67.15 | $66.99 | 1.2M |
| 2024-02-02 | 67.35 | $68.62 | 1.3M |
| 2024-02-01 | 67.09 | $69.39 | 2.0M |
| 2024-01-31 | 66.55 | $67.69 | 3.0M |
| 2024-01-30 | 66.45 | $67.89 | 1.7M |
| 2024-01-29 | 66.27 | $66.88 | 1.7M |
| 2024-01-26 | 66.41 | $66.73 | 937900 |
| 2024-01-25 | 66.64 | $66.35 | 1.4M |
| 2024-01-24 | 67.07 | $65.55 | 1.8M |
| 2024-01-23 | 67.86 | $67.00 | 1.6M |
| 2024-01-22 | 68.38 | $68.96 | 967900 |
| 2024-01-19 | 68.42 | $68.47 | 823400 |
| 2024-01-18 | 68.62 | $67.62 | 765610 |
| 2024-01-17 | 69.16 | $68.32 | 955600 |
| 2024-01-16 | 69.60 | $69.67 | 1.0M |
| 2024-01-12 | 69.71 | $70.30 | 530244 |
| 2024-01-11 | 69.66 | $69.81 | 1.0M |
| 2024-01-10 | 69.77 | $70.11 | 1.2M |
| 2024-01-09 | 69.80 | $70.20 | 728745 |
| 2024-01-08 | 69.83 | $69.92 | 624612 |
| 2024-01-05 | 69.95 | $69.04 | 831900 |
| 2024-01-04 | 70.38 | $69.56 | 918500 |
| 2024-01-03 | 70.75 | $69.34 | 1.2M |
| 2024-01-02 | 71.27 | $71.13 | 711732 |
| 2023-12-29 | 71.34 | $70.54 | 757700 |
| 2023-12-28 | 71.60 | $71.62 | 783900 |
| 2023-12-27 | 71.57 | $71.42 | 868246 |
| 2023-12-26 | 71.59 | $70.96 | 708200 |
| 2023-12-22 | 71.76 | $71.13 | 1.0M |
| 2023-12-21 | 71.90 | $71.01 | 966843 |
| 2023-12-20 | 72.10 | $70.31 | 1.3M |
| 2023-12-19 | 72.55 | $71.94 | 701701 |
| 2023-12-18 | 72.56 | $72.12 | 938100 |
| 2023-12-15 | 72.51 | $71.90 | 3.1M |
| 2023-12-14 | 72.49 | $72.72 | 1.5M |
| 2023-12-13 | 72.20 | $72.52 | 1.4M |
| 2023-12-12 | 71.88 | $70.85 | 741800 |
| 2023-12-11 | 72.00 | $71.04 | 593700 |
| 2023-12-08 | 72.07 | $70.81 | 811600 |
| 2023-12-07 | 72.20 | $71.00 | 938205 |
| 2023-12-06 | 72.28 | $71.52 | 864100 |
| 2023-12-05 | 72.18 | $71.72 | 893500 |
| 2023-12-04 | 71.98 | $72.23 | 1.1M |
| 2023-12-01 | 71.54 | $71.87 | 1.5M |
| 2023-11-30 | 71.09 | $71.10 | 1.1M |
| 2023-11-29 | 70.76 | $70.09 | 832632 |
| 2023-11-28 | 70.65 | $70.07 | 1.3M |
| 2023-11-27 | 70.50 | $70.59 | 887100 |
| 2023-11-24 | 70.14 | $70.09 | 272200 |
| 2023-11-22 | 69.82 | $69.73 | 531800 |
| 2023-11-21 | 69.53 | $69.46 | 663200 |
| 2023-11-20 | 69.24 | $69.52 | 613100 |
| 2023-11-17 | 68.84 | $69.54 | 934200 |
| 2023-11-16 | 68.33 | $69.95 | 1.4M |
| 2023-11-15 | 67.57 | $69.38 | 1.2M |
| 2023-11-14 | 66.80 | $69.00 | 1.3M |
| 2023-11-13 | 65.98 | $65.46 | 733400 |
| 2023-11-10 | 66.09 | $65.66 | 1.1M |
| 2023-11-09 | 66.17 | $64.99 | 860230 |
| 2023-11-08 | 66.46 | $65.86 | 926900 |
| 2023-11-07 | 66.54 | $65.68 | 1.3M |
| 2023-11-06 | 66.68 | $66.35 | 1.6M |
| 2023-11-03 | 66.63 | $67.87 | 2.0M |
| 2023-11-02 | 66.08 | $66.76 | 2.0M |
| 2023-11-01 | 65.75 | $65.99 | 1.7M |
| 2023-10-31 | 65.60 | $65.80 | 1.5M |
| 2023-10-30 | 65.46 | $65.71 | 1.1M |
| 2023-10-27 | 65.33 | $64.34 | 1.7M |
| 2023-10-26 | 65.59 | $66.29 | 1.8M |
| 2023-10-25 | 65.29 | $64.43 | 1.2M |
| 2023-10-24 | 65.51 | $65.09 | 2.0M |
| 2023-10-23 | 65.57 | $64.70 | 1.3M |
| 2023-10-20 | 65.76 | $64.83 | 1.7M |
| 2023-10-19 | 65.95 | $65.60 | 2.1M |
| 2023-10-18 | 65.92 | $67.98 | 1.7M |
| 2023-10-17 | 65.14 | $68.01 | 2.9M |
| 2023-10-16 | 64.17 | $65.21 | 1.7M |
| 2023-10-13 | 63.88 | $64.58 | 1.3M |
| 2023-10-12 | 63.74 | $64.30 | 1.1M |
| 2023-10-11 | 63.66 | $65.38 | 1.7M |
| 2023-10-10 | 63.23 | $64.18 | 1.3M |
| 2023-10-09 | 63.11 | $64.03 | 1.3M |
| 2023-10-06 | 63.03 | $63.72 | 1.6M |
| 2023-10-05 | 63.04 | $64.00 | 2.1M |
| 2023-10-04 | 62.98 | $63.46 | 1.7M |
| 2023-10-03 | 63.11 | $61.58 | 1.3M |
| 2023-10-02 | 63.88 | $62.36 | 1.3M |
| 2023-09-29 | 64.58 | $63.71 | 1.4M |
| 2023-09-28 | 65.03 | $63.53 | 1.7M |
| 2023-09-27 | 65.64 | $63.81 | 1.6M |
| 2023-09-26 | 66.30 | $65.45 | 1.3M |
| 2023-09-25 | 66.60 | $67.09 | 849200 |
| 2023-09-22 | 66.44 | $66.33 | 1.1M |
| 2023-09-21 | 66.48 | $66.68 | 1.2M |
| 2023-09-20 | 66.43 | $67.64 | 877800 |
| 2023-09-19 | 66.07 | $66.45 | 907242 |
| 2023-09-18 | 66.01 | $66.54 | 1.4M |
| 2023-09-15 | 65.92 | $67.14 | 3.0M |
| 2023-09-14 | 65.63 | $67.05 | 1.2M |
| 2023-09-13 | 65.31 | $65.63 | 1.1M |
| 2023-09-12 | 65.38 | $65.89 | 860400 |
| 2023-09-11 | 65.40 | $65.66 | 932500 |
| 2023-09-08 | 65.52 | $65.16 | 1.3M |
| 2023-09-07 | 65.82 | $66.31 | 1.2M |
| 2023-09-06 | 65.85 | $65.81 | 859305 |
| 2023-09-05 | 66.05 | $65.78 | 1.0M |
| 2023-09-01 | 66.33 | $66.51 | 621700 |
| 2023-08-31 | 66.44 | $66.96 | 1.1M |
| 2023-08-30 | 66.44 | $67.33 | 722028 |
| 2023-08-29 | 66.34 | $67.11 | 1.2M |
| 2023-08-28 | 66.31 | $66.75 | 917600 |
| 2023-08-25 | 66.39 | $67.48 | 620536 |
| 2023-08-24 | 66.28 | $67.41 | 784400 |
| 2023-08-23 | 66.18 | $67.08 | 716132 |
| 2023-08-22 | 66.18 | $65.85 | 759807 |
| 2023-08-21 | 66.59 | $65.52 | 1.1M |
| 2023-08-18 | 67.20 | $66.80 | 1.1M |
| 2023-08-17 | 67.57 | $66.31 | 981900 |
| 2023-08-16 | 68.17 | $66.89 | 839716 |
| 2023-08-15 | 68.74 | $67.47 | 1.1M |
| 2023-08-14 | 69.25 | $67.58 | 923600 |
| 2023-08-11 | 69.83 | $68.81 | 907200 |
| 2023-08-10 | 70.15 | $68.44 | 951616 |
| 2023-08-09 | 70.65 | $69.97 | 1.2M |
| 2023-08-08 | 70.76 | $69.09 | 919801 |
| 2023-08-07 | 71.17 | $70.14 | 1.5M |
| 2023-08-04 | 71.32 | $69.51 | 1.6M |
| 2023-08-03 | 71.68 | $70.39 | 1.9M |
| 2023-08-02 | 71.82 | $70.54 | 1.4M |
| 2023-08-01 | 71.91 | $70.91 | 1.9M |
| 2023-07-31 | 71.89 | $71.18 | 1.7M |
| 2023-07-28 | 71.75 | $71.19 | 1.8M |
| 2023-07-27 | 71.55 | $71.02 | 2.4M |
| 2023-07-26 | 71.34 | $72.40 | 1.3M |
| 2023-07-25 | 70.61 | $71.64 | 1.8M |
| 2023-07-24 | 69.93 | $71.60 | 2.6M |
| 2023-07-21 | 69.11 | $72.00 | 30.5M |
| 2023-07-20 | 67.96 | $70.82 | 7.4M |
| 2023-07-19 | 66.92 | $66.98 | 1.4M |
| 2023-07-18 | 66.87 | $65.95 | 3.0M |
| 2023-07-17 | 67.13 | $67.22 | 1.4M |
| 2023-07-14 | 67.04 | $67.40 | 735000 |
| 2023-07-13 | 66.87 | $67.50 | 789039 |
| 2023-07-12 | 66.63 | $67.18 | 1.2M |
| 2023-07-11 | 66.43 | $66.27 | 911400 |
| 2023-07-10 | 66.48 | $65.89 | 949600 |
| 2023-07-07 | 66.66 | $65.92 | 1.0M |
| 2023-07-06 | 66.87 | $66.43 | 972700 |
| 2023-07-05 | 66.96 | $66.27 | 1.2M |
| 2023-07-03 | 67.11 | $67.16 | 366000 |
| 2023-06-30 | 67.01 | $66.89 | 1.4M |
| 2023-06-29 | 66.97 | $66.38 | 553500 |
| 2023-06-28 | 67.07 | $66.41 | 1.0M |
| 2023-06-27 | 67.18 | $66.95 | 748300 |
| 2023-06-26 | 67.14 | $66.40 | 760712 |
| 2023-06-23 | 67.26 | $65.27 | 2.0M |
| 2023-06-22 | 67.74 | $66.85 | 1.4M |
| 2023-06-21 | 67.82 | $67.89 | 1.2M |
| 2023-06-20 | 67.58 | $68.21 | 1.2M |
| 2023-06-16 | 67.17 | $68.70 | 1.5M |
| 2023-06-15 | 66.50 | $68.06 | 1.0M |
| 2023-06-14 | 65.89 | $67.64 | 961614 |
| 2023-06-13 | 65.27 | $67.34 | 867340 |
| 2023-06-12 | 64.62 | $66.24 | 945900 |
| 2023-06-09 | 64.18 | $65.06 | 639121 |
| 2023-06-08 | 64.02 | $65.01 | 549735 |
| 2023-06-07 | 63.86 | $64.69 | 564800 |
| 2023-06-06 | 63.77 | $64.87 | 495900 |
| 2023-06-05 | 63.63 | $64.70 | 710490 |
| 2023-06-02 | 63.53 | $66.09 | 1.1M |
| 2023-06-01 | 62.99 | $63.43 | 1.1M |
| 2023-05-31 | 63.19 | $63.17 | 1.7M |
| 2023-05-30 | 63.54 | $63.69 | 748500 |
| 2023-05-26 | 63.83 | $63.81 | 456300 |
| 2023-05-25 | 64.17 | $63.37 | 572000 |
| 2023-05-24 | 64.74 | $63.20 | 875632 |
| 2023-05-23 | 65.50 | $64.10 | 657100 |
| 2023-05-22 | 66.16 | $65.27 | 679940 |
| 2023-05-19 | 66.60 | $65.10 | 553400 |
| 2023-05-18 | 67.20 | $64.74 | 916500 |
| 2023-05-17 | 68.05 | $66.11 | 762600 |
| 2023-05-16 | 68.65 | $66.39 | 724100 |
| 2023-05-15 | 69.28 | $68.54 | 437800 |
| 2023-05-12 | 69.36 | $68.82 | 586600 |
| 2023-05-11 | 69.36 | $69.24 | 306408 |
| 2023-05-10 | 69.21 | $69.43 | 364100 |
| 2023-05-09 | 68.95 | $68.62 | 460237 |
| 2023-05-08 | 68.88 | $69.03 | 455635 |
| 2023-05-05 | 68.65 | $69.18 | 574014 |
| 2023-05-04 | 68.31 | $67.97 | 508613 |
| 2023-05-03 | 68.27 | $67.39 | 571900 |
| 2023-05-02 | 68.39 | $67.23 | 647239 |
| 2023-05-01 | 68.58 | $68.19 | 674800 |
| 2023-04-28 | 68.49 | $68.90 | 858021 |
| 2023-04-27 | 68.15 | $67.97 | 964800 |
| 2023-04-26 | 68.01 | $67.14 | 653500 |
| 2023-04-25 | 68.09 | $68.01 | 756417 |
| 2023-04-24 | 67.90 | $68.19 | 674820 |
| 2023-04-21 | 67.60 | $68.37 | 965535 |
| 2023-04-20 | 67.17 | $68.09 | 892000 |
| 2023-04-19 | 66.72 | $67.97 | 1.2M |
| 2023-04-18 | 66.21 | $67.63 | 1.5M |
| 2023-04-17 | 65.69 | $65.74 | 1.9M |
| 2023-04-14 | 65.65 | $63.75 | 869348 |
| 2023-04-13 | 66.24 | $65.57 | 737800 |
| 2023-04-12 | 66.38 | $66.03 | 814500 |
| 2023-04-11 | 66.41 | $66.91 | 830400 |
| 2023-04-10 | 66.15 | $66.59 | 466544 |
| 2023-04-06 | 65.94 | $67.04 | 608909 |
| 2023-04-05 | 65.55 | $66.53 | 1.0M |
| 2023-04-04 | 65.23 | $66.46 | 810800 |
| 2023-04-03 | 64.87 | $66.57 | 976636 |
| 2023-03-31 | 64.40 | $67.13 | 1.1M |
| 2023-03-30 | 63.67 | $65.72 | 707343 |
| 2023-03-29 | 63.25 | $65.47 | 630500 |
| 2023-03-28 | 62.83 | $63.91 | 444200 |
| 2023-03-27 | 62.84 | $64.13 | 510809 |
| 2023-03-24 | 62.82 | $64.11 | 600600 |
| 2023-03-23 | 62.83 | $62.06 | 993000 |
| 2023-03-22 | 63.52 | $62.36 | 1.1M |
| 2023-03-21 | 64.29 | $64.64 | 810900 |
| 2023-03-20 | 64.54 | $65.89 | 1.5M |
| 2023-03-17 | 64.47 | $64.91 | 1.6M |
| 2023-03-16 | 64.72 | $65.50 | 849262 |
| 2023-03-15 | 64.87 | $66.04 | 591900 |
| 2023-03-14 | 64.91 | $66.07 | 853025 |
| 2023-03-13 | 64.98 | $65.74 | 976000 |
| 2023-03-10 | 65.19 | $63.52 | 946849 |
| 2023-03-09 | 66.19 | $65.17 | 1.2M |
| 2023-03-08 | 66.90 | $66.90 | 1.3M |
| 2023-03-07 | 67.24 | $66.76 | 809300 |
| 2023-03-06 | 67.73 | $68.02 | 574200 |
| 2023-03-03 | 67.93 | $68.07 | 897700 |
| 2023-03-02 | 68.18 | $67.16 | 1.0M |
| 2023-03-01 | 68.79 | $66.28 | 877612 |
| 2023-02-28 | 69.82 | $68.51 | 901716 |
| 2023-02-27 | 70.38 | $68.79 | 739835 |
| 2023-02-24 | 70.96 | $69.31 | 615200 |
| 2023-02-23 | 71.51 | $69.69 | 1.2M |
| 2023-02-22 | 72.05 | $70.54 | 592100 |
| 2023-02-21 | 72.42 | $71.27 | 514900 |
| 2023-02-17 | 72.63 | $71.88 | 545808 |
| 2023-02-16 | 72.67 | $71.48 | 439829 |
| 2023-02-15 | 72.83 | $71.91 | 439711 |
| 2023-02-14 | 72.86 | $71.70 | 397400 |
| 2023-02-13 | 72.95 | $71.93 | 453121 |
| 2023-02-10 | 72.95 | $71.63 | 571087 |
| 2023-02-09 | 73.02 | $71.61 | 506238 |
| 2023-02-08 | 73.07 | $72.32 | 427800 |
| 2023-02-07 | 72.89 | $72.51 | 778438 |
| 2023-02-06 | 72.56 | $72.52 | 845700 |
| 2023-02-03 | 72.13 | $72.63 | 903830 |
| 2023-02-02 | 71.54 | $73.48 | 1.2M |
| 2023-02-01 | 70.53 | $72.18 | 1.0M |
| 2023-01-31 | 69.67 | $71.78 | 2.0M |
| 2023-01-30 | 68.74 | $67.65 | 1.5M |
| 2023-01-27 | 68.89 | $69.00 | 823851 |
| 2023-01-26 | 68.62 | $68.49 | 440800 |
| 2023-01-25 | 68.45 | $67.99 | 754525 |
| 2023-01-24 | 68.38 | $68.29 | 904200 |
| 2023-01-23 | 68.18 | $68.37 | 524600 |
| 2023-01-20 | 67.89 | $68.02 | 665249 |
| 2023-01-19 | 67.64 | $67.15 | 781100 |
| 2023-01-18 | 67.59 | $67.41 | 972929 |
| 2023-01-17 | 67.43 | $68.11 | 512633 |
| 2023-01-13 | 67.01 | $67.41 | 586126 |
| 2023-01-12 | 66.69 | $68.43 | 965026 |
| 2023-01-11 | 65.97 | $68.14 | 854607 |
| 2023-01-10 | 65.19 | $65.49 | 697300 |
| 2023-01-09 | 65.06 | $65.46 | 628500 |
| 2023-01-06 | 64.91 | $65.59 | 554815 |
| 2023-01-05 | 64.69 | $63.98 | 462140 |
| 2023-01-04 | 64.93 | $65.85 | 688100 |
| 2023-01-03 | 64.63 | $64.19 | 935200 |
| 2022-12-30 | 64.79 | $64.60 | 787610 |
| 2022-12-29 | 64.85 | $65.32 | 504200 |
| 2022-12-28 | 64.69 | $64.33 | 562607 |
| 2022-12-27 | 64.82 | $65.05 | 459433 |
| 2022-12-23 | 64.74 | $65.00 | 295700 |
| 2022-12-22 | 64.66 | $64.51 | 653400 |
| 2022-12-21 | 64.72 | $64.43 | 536532 |
| 2022-12-20 | 64.82 | $63.24 | 716300 |
| 2022-12-19 | 65.31 | $63.49 | 1.0M |
| 2022-12-16 | 65.82 | $65.27 | 2.2M |
| 2022-12-15 | 65.87 | $65.26 | 1.5M |
| 2022-12-14 | 65.93 | $66.25 | 1.4M |
| 2022-12-13 | 65.67 | $66.34 | 1.2M |
| 2022-12-12 | 65.32 | $64.88 | 915200 |
| 2022-12-09 | 65.35 | $64.81 | 773806 |
| 2022-12-08 | 65.39 | $64.84 | 487400 |
| 2022-12-07 | 65.43 | $63.93 | 488923 |
| 2022-12-06 | 65.75 | $63.93 | 746405 |
| 2022-12-05 | 66.12 | $64.61 | 625412 |
| 2022-12-02 | 66.35 | $66.08 | 482419 |
| 2022-12-01 | 66.14 | $65.93 | 918400 |
| 2022-11-30 | 65.91 | $66.42 | 990900 |
| 2022-11-29 | 65.46 | $65.43 | 507700 |
| 2022-11-28 | 65.21 | $63.80 | 692545 |
| 2022-11-25 | 65.41 | $64.92 | 166747 |
| 2022-11-23 | 65.27 | $64.53 | 620506 |
| 2022-11-22 | 65.21 | $64.50 | 681300 |
| 2022-11-21 | 65.13 | $64.92 | 761701 |
| 2022-11-18 | 64.88 | $65.23 | 574000 |
| 2022-11-17 | 64.47 | $63.52 | 533721 |
| 2022-11-16 | 64.48 | $63.79 | 389639 |
| 2022-11-15 | 64.40 | $64.55 | 515400 |
| 2022-11-14 | 64.05 | $63.16 | 1.0M |
| 2022-11-11 | 64.04 | $66.11 | 874530 |
| 2022-11-10 | 63.09 | $65.84 | 747600 |
| 2022-11-09 | 62.00 | $61.79 | 744500 |
| 2022-11-08 | 61.96 | $62.07 | 742716 |
| 2022-11-07 | 61.83 | $61.34 | 730000 |
| 2022-11-04 | 61.89 | $61.50 | 704108 |
| 2022-11-03 | 61.92 | $61.55 | 670500 |
| 2022-11-02 | 61.94 | $62.19 | 1.3M |
| 2022-11-01 | 61.77 | $64.05 | 1.1M |
| 2022-10-31 | 60.97 | $63.96 | 1.7M |
| 2022-10-28 | 60.04 | $63.05 | 1.3M |
| 2022-10-27 | 59.22 | $61.30 | 1.0M |
| 2022-10-26 | 58.79 | $61.32 | 1.3M |
| 2022-10-25 | 58.29 | $60.54 | 1.3M |
| 2022-10-24 | 57.97 | $58.36 | 736600 |
| 2022-10-21 | 58.30 | $58.37 | 1.3M |
| 2022-10-20 | 58.75 | $58.12 | 2.0M |
| 2022-10-19 | 59.42 | $58.73 | 2.5M |
| 2022-10-18 | 60.07 | $62.02 | 1.8M |
| 2022-10-17 | 59.86 | $62.58 | 1.5M |
| 2022-10-14 | 59.48 | $60.08 | 1.1M |
| 2022-10-13 | 59.84 | $61.59 | 1.1M |
| 2022-10-12 | 59.85 | $60.35 | 1.0M |
| 2022-10-11 | 60.31 | $61.24 | 1.5M |
| 2022-10-10 | 60.64 | $60.10 | 793800 |
| 2022-10-07 | 61.44 | $60.80 | 969300 |
| 2022-10-06 | 62.25 | $62.31 | 1.0M |
| 2022-10-05 | 62.79 | $63.93 | 1.0M |
| 2022-10-04 | 62.99 | $65.38 | 1.5M |
| 2022-10-03 | 62.82 | $63.87 | 1.3M |
| 2022-09-30 | 63.14 | $62.84 | 1.8M |
| 2022-09-29 | 63.91 | $62.29 | 1.2M |
| 2022-09-28 | 65.06 | $64.43 | 1.7M |
| 2022-09-27 | 65.82 | $63.58 | 1.2M |
| 2022-09-26 | 67.06 | $65.74 | 1.3M |
| 2022-09-23 | 67.92 | $68.19 | 1.1M |
| 2022-09-22 | 68.22 | $67.27 | 648305 |
| 2022-09-21 | 68.90 | $67.52 | 911421 |
| 2022-09-20 | 69.68 | $67.81 | 677122 |
| 2022-09-19 | 70.55 | $70.04 | 720900 |
| 2022-09-16 | 70.93 | $70.40 | 1.9M |
| 2022-09-15 | 71.28 | $70.59 | 871800 |
| 2022-09-14 | 71.67 | $71.68 | 1.0M |
| 2022-09-13 | 71.81 | $72.49 | 715900 |
| 2022-09-12 | 71.73 | $73.18 | 553636 |
| 2022-09-09 | 71.43 | $72.64 | 724616 |
| 2022-09-08 | 71.24 | $72.69 | 758900 |
| 2022-09-07 | 71.01 | $72.80 | 623142 |
| 2022-09-06 | 70.72 | $71.20 | 529034 |
| 2022-09-02 | 70.89 | $69.95 | 975700 |
| 2022-09-01 | 71.51 | $70.00 | 743103 |
| 2022-08-31 | 72.26 | $70.10 | 862927 |
| 2022-08-30 | 73.17 | $71.39 | 574400 |
| 2022-08-29 | 73.87 | $72.51 | 516100 |
| 2022-08-26 | 74.37 | $72.53 | 648906 |
| 2022-08-25 | 74.97 | $74.41 | 492037 |
| 2022-08-24 | 75.10 | $73.16 | 1.1M |
| 2022-08-23 | 75.66 | $72.66 | 601707 |
| 2022-08-22 | 76.47 | $74.17 | 1.0M |
| 2022-08-19 | 76.97 | $75.93 | 629247 |
| 2022-08-18 | 77.01 | $75.91 | 400115 |
| 2022-08-17 | 77.03 | $77.01 | 822236 |
| 2022-08-16 | 76.68 | $76.58 | 511426 |
| 2022-08-15 | 76.37 | $76.90 | 545832 |
| 2022-08-12 | 75.87 | $76.84 | 486038 |
| 2022-08-11 | 75.25 | $75.72 | 450600 |
| 2022-08-10 | 74.84 | $76.07 | 469900 |
| 2022-08-09 | 74.21 | $74.83 | 663900 |
| 2022-08-08 | 73.82 | $74.54 | 659500 |
| 2022-08-05 | 73.43 | $73.72 | 383111 |
| 2022-08-04 | 73.21 | $73.75 | 826400 |
| 2022-08-03 | 72.91 | $72.94 | 1.0M |
| 2022-08-02 | 72.81 | $73.24 | 1.0M |
| 2022-08-01 | 72.58 | $73.04 | 747636 |
| 2022-07-29 | 72.36 | $73.52 | 828500 |
| 2022-07-28 | 71.94 | $72.98 | 1.1M |
| 2022-07-27 | 71.59 | $71.32 | 1.1M |
| 2022-07-26 | 71.70 | $71.58 | 763300 |
| 2022-07-25 | 71.75 | $71.41 | 761200 |
| 2022-07-22 | 71.87 | $71.80 | 642800 |
| 2022-07-21 | 71.90 | $71.27 | 1.2M |
| 2022-07-20 | 72.10 | $70.44 | 2.2M |
| 2022-07-19 | 72.60 | $70.64 | 3.8M |
| 2022-07-18 | 73.15 | $73.13 | 897400 |
| 2022-07-15 | 73.02 | $73.31 | 1.1M |
| 2022-07-14 | 72.80 | $72.44 | 609900 |
| 2022-07-13 | 72.80 | $72.46 | 588000 |
| 2022-07-12 | 72.78 | $72.66 | 1.1M |
| 2022-07-11 | 72.70 | $73.32 | 741312 |
| 2022-07-08 | 72.39 | $72.43 | 680300 |
| 2022-07-07 | 72.28 | $73.11 | 806306 |
| 2022-07-06 | 71.93 | $72.95 | 766700 |
| 2022-07-05 | 71.56 | $71.99 | 789844 |
| 2022-07-01 | 71.42 | $71.86 | 844442 |
| 2022-06-30 | 71.28 | $70.47 | 1.3M |
| 2022-06-29 | 71.57 | $71.17 | 2.0M |
| 2022-06-28 | 71.69 | $72.51 | 1.3M |
| 2022-06-27 | 71.43 | $73.09 | 1.0M |
| 2022-06-24 | 70.93 | $73.45 | 1.6M |
| 2022-06-23 | 70.21 | $72.52 | 830900 |
| 2022-06-22 | 69.65 | $70.96 | 1.1M |
| 2022-06-21 | 69.48 | $69.56 | 1.1M |
| 2022-06-17 | 69.74 | $69.78 | 1.5M |
| 2022-06-16 | 70.00 | $70.02 | 1.6M |
| 2022-06-15 | 70.28 | $70.29 | 1.3M |
| 2022-06-14 | 70.54 | $68.67 | 1.3M |
| 2022-06-13 | 71.40 | $68.31 | 946900 |
| 2022-06-10 | 72.57 | $70.42 | 412434 |
| 2022-06-09 | 73.34 | $71.28 | 557300 |
| 2022-06-08 | 74.01 | $72.45 | 706500 |
| 2022-06-07 | 74.46 | $74.59 | 1.0M |
| 2022-06-06 | 74.33 | $72.39 | 883400 |
| 2022-06-03 | 74.86 | $74.11 | 747400 |
| 2022-06-02 | 74.95 | $75.92 | 636500 |
| 2022-06-01 | 74.49 | $75.30 | 805626 |
| 2022-05-31 | 74.13 | $75.70 | 1.1M |
| 2022-05-27 | 73.55 | $77.34 | 743400 |
| 2022-05-26 | 72.33 | $75.55 | 1.5M |
| 2022-05-25 | 71.43 | $75.12 | 1.7M |
| 2022-05-24 | 70.49 | $73.20 | 849000 |
| 2022-05-23 | 69.98 | $72.23 | 595925 |
| 2022-05-20 | 69.69 | $71.89 | 985300 |
| 2022-05-19 | 69.49 | $70.54 | 1.2M |
| 2022-05-18 | 69.71 | $70.08 | 761713 |
| 2022-05-17 | 70.16 | $72.63 | 1.0M |
| 2022-05-16 | 69.95 | $71.81 | 908200 |
| 2022-05-13 | 69.99 | $72.38 | 1.0M |
| 2022-05-12 | 69.91 | $69.95 | 1.1M |
| 2022-05-11 | 70.63 | $68.94 | 927300 |
| 2022-05-10 | 71.88 | $68.69 | 1.2M |
| 2022-05-09 | 73.51 | $69.80 | 1.1M |
| 2022-05-06 | 75.19 | $73.23 | 971827 |
| 2022-05-05 | 76.16 | $73.40 | 841701 |
| 2022-05-04 | 77.31 | $75.30 | 815300 |
| 2022-05-03 | 78.12 | $75.28 | 870247 |
| 2022-05-02 | 79.12 | $75.22 | 1.3M |
| 2022-04-29 | 80.35 | $77.28 | 1.3M |
| 2022-04-28 | 81.19 | $80.43 | 856322 |
| 2022-04-27 | 81.19 | $78.44 | 1.6M |
| 2022-04-26 | 81.81 | $79.72 | 908600 |
| 2022-04-25 | 82.12 | $81.72 | 1.3M |
| 2022-04-22 | 81.85 | $81.07 | 1.2M |
| 2022-04-21 | 81.69 | $82.74 | 1.0M |
| 2022-04-20 | 80.94 | $82.67 | 983800 |
| 2022-04-19 | 80.02 | $81.17 | 1.1M |
| 2022-04-18 | 79.36 | $78.65 | 846700 |
| 2022-04-14 | 79.32 | $78.74 | 546400 |
| 2022-04-13 | 79.24 | $78.99 | 476627 |
| 2022-04-12 | 79.04 | $78.56 | 705200 |
| 2022-04-11 | 78.91 | $77.92 | 591433 |
| 2022-04-08 | 78.94 | $78.57 | 432700 |
| 2022-04-07 | 78.75 | $78.94 | 809428 |
| 2022-04-06 | 78.38 | $79.26 | 504622 |
| 2022-04-05 | 77.82 | $78.21 | 780636 |
| 2022-04-04 | 77.45 | $78.32 | 955100 |
| 2022-04-01 | 76.95 | $79.07 | 725432 |
| 2022-03-31 | 76.09 | $76.48 | 1.3M |
| 2022-03-30 | 75.86 | $77.40 | 759000 |
| 2022-03-29 | 75.29 | $78.42 | 1.5M |
| 2022-03-28 | 74.28 | $75.10 | 953700 |
| 2022-03-25 | 74.10 | $74.27 | 1.2M |
| 2022-03-24 | 74.15 | $72.69 | 794716 |
| 2022-03-23 | 74.73 | $73.33 | 678829 |
| 2022-03-22 | 75.24 | $75.03 | 817800 |
| 2022-03-21 | 75.32 | $75.07 | 585839 |
| 2022-03-18 | 75.42 | $75.99 | 1.3M |
| 2022-03-17 | 75.25 | $75.78 | 605900 |
| 2022-03-16 | 75.12 | $74.83 | 917700 |
| 2022-03-15 | 75.27 | $73.70 | 746330 |
| 2022-03-14 | 75.81 | $73.04 | 1.5M |
| 2022-03-11 | 76.68 | $76.30 | 617200 |
| 2022-03-10 | 76.72 | $77.70 | 687205 |
| 2022-03-09 | 76.31 | $77.09 | 834334 |
| 2022-03-08 | 76.01 | $75.97 | 752132 |
| 2022-03-07 | 76.01 | $75.85 | 878312 |
| 2022-03-04 | 76.04 | $77.69 | 1.0M |
| 2022-03-03 | 75.51 | $77.24 | 860200 |
| 2022-03-02 | 75.01 | $76.92 | 1.0M |
| 2022-03-01 | 74.51 | $74.64 | 761300 |
| 2022-02-28 | 74.65 | $74.62 | 1.4M |
| 2022-02-25 | 74.84 | $76.08 | 815500 |
| 2022-02-24 | 74.63 | $74.78 | 829300 |
| 2022-02-23 | 74.80 | $72.96 | 737700 |
| 2022-02-22 | 75.61 | $74.79 | 761512 |
| 2022-02-18 | 76.03 | $75.39 | 736541 |
| 2022-02-17 | 76.36 | $75.66 | 678445 |
| 2022-02-16 | 76.70 | $77.43 | 717700 |
| 2022-02-15 | 76.56 | $77.16 | 711100 |
| 2022-02-14 | 76.50 | $76.55 | 744100 |
| 2022-02-11 | 76.63 | $77.43 | 997800 |
| 2022-02-10 | 76.52 | $76.59 | 1.2M |
| 2022-02-09 | 76.67 | $78.65 | 729100 |
| 2022-02-08 | 76.23 | $76.00 | 984700 |
| 2022-02-07 | 76.55 | $77.13 | 969800 |
| 2022-02-04 | 76.60 | $77.78 | 651500 |
| 2022-02-03 | 76.48 | $78.50 | 645200 |
| 2022-02-02 | 76.13 | $79.06 | 663600 |
| 2022-02-01 | 75.56 | $78.23 | 626316 |
| 2022-01-31 | 75.16 | $78.29 | 940338 |
| 2022-01-28 | 74.70 | $77.22 | 1.3M |
| 2022-01-27 | 74.52 | $73.58 | 1.2M |
| 2022-01-26 | 75.50 | $74.44 | 1.0M |
| 2022-01-25 | 76.47 | $76.38 | 1.2M |
| 2022-01-24 | 77.08 | $76.38 | 1.5M |
| 2022-01-21 | 77.86 | $77.26 | 1.0M |
| 2022-01-20 | 78.57 | $77.13 | 1.2M |
| 2022-01-19 | 79.51 | $78.22 | 1.1M |
| 2022-01-18 | 80.35 | $79.98 | 1.3M |
| 2022-01-14 | 80.83 | $80.54 | 711031 |
| 2022-01-13 | 81.26 | $80.99 | 1.8M |
| 2022-01-12 | 81.67 | $80.96 | 475000 |
| 2022-01-11 | 82.20 | $80.75 | 609143 |
| 2022-01-10 | 82.92 | $80.40 | 641936 |
| 2022-01-07 | 83.93 | $81.00 | 860200 |
| 2022-01-06 | 84.97 | $82.50 | 547428 |
| 2022-01-05 | 85.76 | $83.56 | 720600 |
| 2022-01-04 | 86.39 | $85.38 | 526000 |
| 2022-01-03 | 86.57 | $85.01 | 786600 |
| 2021-12-31 | 86.89 | $87.66 | 809148 |
| 2021-12-30 | 86.43 | $87.15 | 474900 |
| 2021-12-29 | 86.01 | $87.48 | 446441 |
| 2021-12-28 | 85.39 | $86.72 | 390900 |
| 2021-12-27 | 84.86 | $86.17 | 330536 |
| 2021-12-23 | 84.40 | $84.87 | 615200 |
| 2021-12-22 | 84.24 | $85.10 | 678500 |
| 2021-12-21 | 83.97 | $83.97 | 661792 |
| 2021-12-20 | 84.00 | $83.22 | 695910 |
| 2021-12-17 | 84.28 | $83.90 | 1.6M |
| 2021-12-16 | 84.40 | $84.00 | 712517 |
| 2021-12-15 | 84.52 | $84.78 | 941700 |
| 2021-12-14 | 84.41 | $83.14 | 1.0M |
| 2021-12-13 | 84.80 | $85.81 | 919653 |
| 2021-12-10 | 84.42 | $85.06 | 540400 |
| 2021-12-09 | 84.20 | $84.90 | 569413 |
| 2021-12-08 | 83.97 | $85.86 | 648500 |
| 2021-12-07 | 83.40 | $84.83 | 832700 |
| 2021-12-06 | 83.03 | $84.41 | 631800 |
| 2021-12-03 | 82.73 | $83.13 | 1.0M |
| 2021-12-02 | 82.77 | $83.20 | 819700 |
| 2021-12-01 | 82.81 | $80.43 | 768000 |
| 2021-11-30 | 83.74 | $81.30 | 1.8M |
| 2021-11-29 | 84.61 | $84.82 | 558503 |
| 2021-11-26 | 84.55 | $84.19 | 287332 |
| 2021-11-24 | 84.68 | $85.80 | 334900 |
| 2021-11-23 | 84.33 | $84.10 | 647642 |
| 2021-11-22 | 84.43 | $83.56 | 304500 |
| 2021-11-19 | 84.73 | $84.78 | 437900 |
| 2021-11-18 | 84.71 | $84.77 | 873700 |
| 2021-11-17 | 84.68 | $84.77 | 592800 |
| 2021-11-16 | 84.65 | $84.22 | 572600 |
| 2021-11-15 | 84.77 | $83.87 | 540900 |
| 2021-11-12 | 85.04 | $84.55 | 665419 |
| 2021-11-11 | 85.13 | $84.83 | 374500 |
| 2021-11-10 | 85.16 | $84.61 | 433500 |
| 2021-11-09 | 85.25 | $84.47 | 269000 |
| 2021-11-08 | 85.39 | $84.26 | 862000 |
| 2021-11-05 | 85.62 | $84.79 | 363205 |
| 2021-11-04 | 85.72 | $84.60 | 455000 |
| 2021-11-03 | 85.89 | $84.60 | 1.1M |
| 2021-11-02 | 86.08 | $86.12 | 890715 |
| 2021-11-01 | 85.81 | $84.82 | 540320 |
| 2021-10-29 | 85.87 | $84.51 | 843816 |
| 2021-10-28 | 86.02 | $85.23 | 605900 |
| 2021-10-27 | 85.96 | $84.68 | 682838 |
| 2021-10-26 | 86.04 | $85.64 | 539100 |
| 2021-10-25 | 85.80 | $86.00 | 592800 |
| 2021-10-22 | 85.38 | $86.11 | 497144 |
| 2021-10-21 | 84.80 | $85.18 | 719529 |
| 2021-10-20 | 84.38 | $86.04 | 590634 |
| 2021-10-19 | 83.57 | $84.42 | 734900 |
| 2021-10-18 | 83.08 | $84.68 | 591981 |
| 2021-10-15 | 82.40 | $83.57 | 532400 |
| 2021-10-14 | 81.91 | $84.26 | 789318 |
| 2021-10-13 | 81.09 | $83.79 | 744000 |
| 2021-10-12 | 80.25 | $83.69 | 969838 |
| 2021-10-11 | 79.27 | $81.83 | 894339 |
| 2021-10-08 | 78.67 | $80.22 | 417400 |
| 2021-10-07 | 78.48 | $80.47 | 800200 |
| 2021-10-06 | 78.18 | $80.29 | 567000 |
| 2021-10-05 | 77.91 | $78.69 | 676900 |
| 2021-10-04 | 78.12 | $78.67 | 473100 |
| 2021-10-01 | 78.41 | $78.48 | 649549 |
| 2021-09-30 | 78.85 | $78.10 | 1.1M |
| 2021-09-29 | 79.54 | $79.42 | 526400 |
| 2021-09-28 | 79.99 | $78.78 | 742226 |
| 2021-09-27 | 80.77 | $78.82 | 716600 |
| 2021-09-24 | 81.72 | $80.84 | 688421 |
| 2021-09-23 | 82.25 | $81.70 | 535700 |
| 2021-09-22 | 82.64 | $82.35 | 478100 |
| 2021-09-21 | 82.92 | $82.55 | 652500 |
| 2021-09-20 | 83.21 | $82.50 | 1.1M |
| 2021-09-17 | 83.57 | $81.75 | 2.8M |
| 2021-09-16 | 84.26 | $83.13 | 644042 |
| 2021-09-15 | 84.66 | $82.98 | 604915 |
| 2021-09-14 | 85.19 | $83.62 | 526004 |
| 2021-09-13 | 85.62 | $83.49 | 670626 |
| 2021-09-10 | 86.18 | $84.02 | 906005 |
| 2021-09-09 | 86.67 | $85.18 | 915007 |
| 2021-09-08 | 86.89 | $87.32 | 607026 |
| 2021-09-07 | 86.45 | $85.96 | 877000 |
| 2021-09-03 | 86.31 | $88.13 | 634611 |
| 2021-09-02 | 85.44 | $88.45 | 698600 |
| 2021-09-01 | 84.26 | $86.80 | 1.0M |
| 2021-08-31 | 83.34 | $85.07 | 1.4M |
| 2021-08-30 | 82.75 | $83.99 | 417745 |
| 2021-08-27 | 82.37 | $82.66 | 383900 |
| 2021-08-26 | 82.32 | $82.06 | 339000 |
| 2021-08-25 | 82.46 | $81.61 | 574900 |
| 2021-08-24 | 82.76 | $82.13 | 635700 |
| 2021-08-23 | 82.96 | $82.02 | 397047 |
| 2021-08-20 | 83.24 | $83.23 | 574600 |
| 2021-08-19 | 83.18 | $83.28 | 412629 |
| 2021-08-18 | 83.08 | $82.34 | 315710 |
| 2021-08-17 | 83.25 | $82.85 | 277400 |
| 2021-08-16 | 83.29 | $83.03 | 571727 |
| 2021-08-13 | 83.26 | $82.96 | 298600 |
| 2021-08-12 | 83.23 | $82.02 | 334400 |
| 2021-08-11 | 83.48 | $81.76 | 339428 |
| 2021-08-10 | 83.85 | $81.21 | 770715 |
| 2021-08-09 | 84.45 | $82.97 | 423904 |
| 2021-08-06 | 84.60 | $83.45 | 406203 |
| 2021-08-05 | 84.61 | $83.98 | 516200 |
| 2021-08-04 | 84.41 | $83.23 | 623100 |
| 2021-08-03 | 84.37 | $83.86 | 658443 |
| 2021-08-02 | 84.10 | $83.00 | 545319 |
| 2021-07-30 | 84.00 | $83.80 | 1.0M |
| 2021-07-29 | 83.59 | $83.29 | 441131 |
| 2021-07-28 | 83.22 | $82.95 | 719500 |
| 2021-07-27 | 82.84 | $83.16 | 636300 |
| 2021-07-26 | 82.28 | $82.36 | 481100 |
| 2021-07-23 | 81.82 | $82.40 | 456233 |
| 2021-07-22 | 81.21 | $81.54 | 612600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.10
2026-07-20
Close Price
$65.12
Vol: 361045
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.45
Average
49.53
Maximum
72.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.10 | $65.12 | 361045 |
| 2026-07-17 | 56.56 | $65.75 | 1.3M |
| 2026-07-16 | 57.34 | $65.95 | 1.9M |
| 2026-07-15 | 50.27 | $63.78 | 2.4M |
| 2026-07-14 | 51.39 | $64.08 | 1.9M |
| 2026-07-13 | 54.87 | $64.98 | 1.6M |
| 2026-07-10 | 49.41 | $63.47 | 1.2M |
| 2026-07-09 | 48.94 | $63.35 | 984200 |
| 2026-07-08 | 50.64 | $63.81 | 912900 |
| 2026-07-07 | 57.08 | $65.38 | 1.3M |
| 2026-07-06 | 55.71 | $64.98 | 1.2M |
| 2026-07-02 | 61.61 | $66.25 | 1.4M |
| 2026-07-01 | 57.43 | $65.01 | 1.3M |
| 2026-06-30 | 55.35 | $64.45 | 1.7M |
| 2026-06-29 | 56.47 | $64.69 | 1.2M |
| 2026-06-26 | 54.80 | $64.23 | 2.3M |
| 2026-06-25 | 49.59 | $62.93 | 1.6M |
| 2026-06-24 | 51.18 | $63.30 | 2.0M |
| 2026-06-23 | 48.19 | $62.60 | 1.5M |
| 2026-06-22 | 45.51 | $62.01 | 1.4M |
| 2026-06-18 | 46.21 | $62.19 | 2.4M |
| 2026-06-17 | 48.66 | $62.82 | 1.8M |
| 2026-06-16 | 55.27 | $64.31 | 1.1M |
| 2026-06-15 | 54.92 | $64.22 | 1.2M |
| 2026-06-12 | 57.85 | $64.83 | 1.7M |
| 2026-06-11 | 54.49 | $63.94 | 1.3M |
| 2026-06-10 | 56.31 | $64.32 | 1.6M |
| 2026-06-09 | 52.50 | $63.36 | 2.0M |
| 2026-06-08 | 43.36 | $61.49 | 1.6M |
| 2026-06-05 | 47.75 | $62.43 | 1.4M |
| 2026-06-04 | 44.27 | $61.82 | 1.5M |
| 2026-06-03 | 42.24 | $61.48 | 1.4M |
| 2026-06-02 | 42.06 | $61.45 | 1.1M |
| 2026-06-01 | 37.96 | $60.77 | 1.7M |
| 2026-05-29 | 42.13 | $61.77 | 2.6M |
| 2026-05-28 | 44.30 | $62.24 | 1.8M |
| 2026-05-27 | 44.86 | $62.36 | 2.0M |
| 2026-05-26 | 45.31 | $62.46 | 2.0M |
| 2026-05-22 | 50.61 | $63.55 | 1.2M |
| 2026-05-21 | 48.01 | $63.06 | 1.1M |
| 2026-05-20 | 47.75 | $63.01 | 1.0M |
| 2026-05-19 | 47.13 | $62.89 | 1.8M |
| 2026-05-18 | 43.02 | $62.12 | 1.0M |
| 2026-05-15 | 36.92 | $61.11 | 1.6M |
| 2026-05-14 | 40.38 | $61.96 | 1.8M |
| 2026-05-13 | 45.69 | $63.07 | 1.2M |
| 2026-05-12 | 47.67 | $63.44 | 1.7M |
| 2026-05-11 | 47.38 | $63.39 | 1.5M |
| 2026-05-08 | 46.52 | $63.24 | 1.3M |
| 2026-05-07 | 46.77 | $63.29 | 1.3M |
| 2026-05-06 | 46.90 | $63.32 | 1.1M |
| 2026-05-05 | 42.49 | $62.50 | 935824 |
| 2026-05-04 | 43.03 | $62.63 | 909329 |
| 2026-05-01 | 43.80 | $62.82 | 1.2M |
| 2026-04-30 | 45.72 | $63.29 | 1.8M |
| 2026-04-29 | 40.02 | $62.22 | 1.9M |
| 2026-04-28 | 41.49 | $62.60 | 1.7M |
| 2026-04-27 | 42.15 | $62.77 | 1.2M |
| 2026-04-24 | 44.19 | $63.29 | 1.3M |
| 2026-04-23 | 44.94 | $63.48 | 2.0M |
| 2026-04-22 | 41.66 | $62.82 | 2.6M |
| 2026-04-21 | 51.31 | $65.01 | 1.8M |
| 2026-04-20 | 57.05 | $66.01 | 1.0M |
| 2026-04-17 | 54.07 | $65.40 | 1.1M |
| 2026-04-16 | 47.70 | $64.27 | 1.4M |
| 2026-04-15 | 48.32 | $64.38 | 1.5M |
| 2026-04-14 | 49.54 | $64.60 | 915625 |
| 2026-04-13 | 47.83 | $64.30 | 1.0M |
| 2026-04-10 | 46.45 | $64.06 | 1.1M |
| 2026-04-09 | 46.50 | $64.07 | 1.0M |
| 2026-04-08 | 44.90 | $63.78 | 1.7M |
| 2026-04-07 | 43.24 | $63.48 | 1.1M |
| 2026-04-06 | 43.62 | $63.57 | 734128 |
| 2026-04-02 | 45.36 | $63.99 | 834323 |
| 2026-04-01 | 41.50 | $63.26 | 1.2M |
| 2026-03-31 | 36.61 | $62.42 | 1.5M |
| 2026-03-30 | 36.96 | $62.52 | 1.4M |
| 2026-03-27 | 34.53 | $62.11 | 963200 |
| 2026-03-26 | 36.80 | $62.80 | 1.0M |
| 2026-03-25 | 37.72 | $63.07 | 936210 |
| 2026-03-24 | 38.68 | $63.35 | 1.1M |
| 2026-03-23 | 37.55 | $63.14 | 1.7M |
| 2026-03-20 | 41.26 | $64.22 | 2.4M |
| 2026-03-19 | 45.17 | $65.22 | 1.7M |
| 2026-03-18 | 50.36 | $66.36 | 1.5M |
| 2026-03-17 | 58.46 | $67.81 | 1.4M |
| 2026-03-16 | 56.82 | $67.45 | 1.5M |
| 2026-03-13 | 59.54 | $67.89 | 1.8M |
| 2026-03-12 | 59.67 | $67.91 | 2.1M |
| 2026-03-11 | 55.74 | $67.01 | 1.4M |
| 2026-03-10 | 60.20 | $67.73 | 1.3M |
| 2026-03-09 | 59.34 | $67.53 | 2.5M |
| 2026-03-06 | 58.49 | $67.33 | 1.1M |
| 2026-03-05 | 61.16 | $67.77 | 1.7M |
| 2026-03-04 | 61.95 | $67.90 | 1.5M |
| 2026-03-03 | 64.15 | $68.26 | 1.8M |
| 2026-03-02 | 64.81 | $68.37 | 2.1M |
| 2026-02-27 | 60.53 | $67.16 | 15.6M |
| 2026-02-26 | 64.54 | $67.81 | 3.0M |
| 2026-02-25 | 64.54 | $67.81 | 1.4M |
| 2026-02-24 | 67.71 | $68.32 | 1.5M |
| 2026-02-23 | 66.61 | $67.96 | 1.6M |
| 2026-02-20 | 65.33 | $67.55 | 1.5M |
| 2026-02-19 | 64.06 | $67.15 | 1.1M |
| 2026-02-18 | 63.93 | $67.11 | 1.2M |
| 2026-02-17 | 68.38 | $67.89 | 1.8M |
| 2026-02-13 | 68.19 | $67.82 | 1.9M |
| 2026-02-12 | 66.45 | $67.18 | 2.1M |
| 2026-02-11 | 62.73 | $65.95 | 2.4M |
| 2026-02-10 | 64.27 | $66.23 | 1.2M |
| 2026-02-09 | 62.43 | $65.64 | 1.4M |
| 2026-02-06 | 61.92 | $65.48 | 3.3M |
| 2026-02-05 | 67.08 | $66.44 | 2.2M |
| 2026-02-04 | 64.50 | $65.56 | 2.1M |
| 2026-02-03 | 59.39 | $64.07 | 2.0M |
| 2026-02-02 | 55.87 | $63.20 | 2.6M |
| 2026-01-30 | 55.74 | $63.17 | 2.3M |
| 2026-01-29 | 54.08 | $62.77 | 2.5M |
| 2026-01-28 | 50.33 | $61.92 | 1.6M |
| 2026-01-27 | 55.28 | $62.90 | 1.7M |
| 2026-01-26 | 55.15 | $62.87 | 1.7M |
| 2026-01-23 | 61.34 | $63.98 | 1.3M |
| 2026-01-22 | 59.06 | $63.40 | 2.2M |
| 2026-01-21 | 57.46 | $63.01 | 2.1M |
| 2026-01-20 | 56.72 | $62.83 | 1.8M |
| 2026-01-16 | 61.05 | $63.60 | 1.5M |
| 2026-01-15 | 54.78 | $62.13 | 1.4M |
| 2026-01-14 | 52.72 | $61.71 | 1.5M |
| 2026-01-13 | 48.97 | $61.00 | 2.1M |
| 2026-01-12 | 48.65 | $60.94 | 1.7M |
| 2026-01-09 | 48.12 | $60.84 | 1.9M |
| 2026-01-08 | 50.12 | $61.25 | 1.6M |
| 2026-01-07 | 41.25 | $59.68 | 1.5M |
| 2026-01-06 | 41.93 | $59.83 | 1.8M |
| 2026-01-05 | 38.54 | $59.30 | 1.8M |
| 2026-01-02 | 40.62 | $59.79 | 1.6M |
| 2025-12-31 | 44.43 | $60.61 | 846900 |
| 2025-12-30 | 46.29 | $60.98 | 1.0M |
| 2025-12-29 | 45.94 | $60.92 | 979347 |
| 2025-12-26 | 47.31 | $61.20 | 639100 |
| 2025-12-24 | 50.29 | $61.79 | 438402 |
| 2025-12-23 | 48.29 | $61.41 | 1.1M |
| 2025-12-22 | 47.61 | $61.28 | 1.1M |
| 2025-12-19 | 47.61 | $61.28 | 2.7M |
| 2025-12-18 | 49.43 | $61.68 | 1.3M |
| 2025-12-17 | 53.44 | $62.51 | 1.1M |
| 2025-12-16 | 49.44 | $61.66 | 1.9M |
| 2025-12-15 | 55.04 | $62.72 | 1.1M |
| 2025-12-12 | 51.76 | $62.05 | 1.6M |
| 2025-12-11 | 49.13 | $61.55 | 1.8M |
| 2025-12-10 | 41.00 | $60.22 | 1.7M |
| 2025-12-09 | 42.06 | $60.44 | 1.8M |
| 2025-12-08 | 41.87 | $60.41 | 1.8M |
| 2025-12-05 | 48.44 | $61.69 | 1.4M |
| 2025-12-04 | 50.69 | $62.07 | 1.3M |
| 2025-12-03 | 53.08 | $62.46 | 1.6M |
| 2025-12-02 | 53.58 | $62.54 | 1.4M |
| 2025-12-01 | 53.42 | $62.51 | 1.4M |
| 2025-11-28 | 55.53 | $62.87 | 716220 |
| 2025-11-26 | 54.78 | $62.71 | 1.2M |
| 2025-11-25 | 56.54 | $63.02 | 1.6M |
| 2025-11-24 | 57.50 | $63.19 | 4.4M |
| 2025-11-21 | 56.76 | $63.01 | 1.8M |
| 2025-11-20 | 51.79 | $61.89 | 1.6M |
| 2025-11-19 | 49.17 | $61.36 | 1.6M |
| 2025-11-18 | 50.70 | $61.67 | 1.4M |
| 2025-11-17 | 51.14 | $61.76 | 1.2M |
| 2025-11-14 | 52.88 | $62.12 | 1.2M |
| 2025-11-13 | 50.90 | $61.67 | 1.1M |
| 2025-11-12 | 53.07 | $62.13 | 1.2M |
| 2025-11-11 | 57.76 | $63.05 | 1.2M |
| 2025-11-10 | 52.91 | $61.92 | 1.4M |
| 2025-11-07 | 53.95 | $62.12 | 1.9M |
| 2025-11-06 | 47.67 | $60.84 | 2.1M |
| 2025-11-05 | 46.81 | $60.68 | 1.7M |
| 2025-11-04 | 46.66 | $60.65 | 2.1M |
| 2025-11-03 | 45.38 | $60.40 | 2.6M |
| 2025-10-31 | 48.22 | $61.05 | 3.5M |
| 2025-10-30 | 46.76 | $60.75 | 2.8M |
| 2025-10-29 | 42.11 | $59.85 | 3.9M |
| 2025-10-28 | 45.79 | $60.72 | 2.1M |
| 2025-10-27 | 51.64 | $61.91 | 1.8M |
| 2025-10-24 | 49.79 | $61.55 | 2.7M |
| 2025-10-23 | 46.79 | $60.99 | 5.6M |
| 2025-10-22 | 61.66 | $63.37 | 1.6M |
| 2025-10-21 | 59.45 | $62.94 | 1.1M |
| 2025-10-20 | 59.34 | $62.92 | 1.2M |
| 2025-10-17 | 56.49 | $62.38 | 1.7M |
| 2025-10-16 | 55.56 | $62.21 | 2.1M |
| 2025-10-15 | 55.63 | $62.22 | 1.9M |
| 2025-10-14 | 55.58 | $62.21 | 2.7M |
| 2025-10-13 | 57.19 | $62.47 | 2.3M |
| 2025-10-10 | 62.26 | $63.24 | 2.8M |
| 2025-10-09 | 60.26 | $62.78 | 2.5M |
| 2025-10-08 | 61.06 | $62.90 | 2.5M |
| 2025-10-07 | 57.13 | $62.03 | 1.7M |
| 2025-10-06 | 55.87 | $61.77 | 2.0M |
| 2025-10-03 | 56.85 | $61.93 | 1.6M |
| 2025-10-02 | 52.81 | $61.11 | 1.5M |
| 2025-10-01 | 52.09 | $60.97 | 2.0M |
| 2025-09-30 | 50.70 | $60.70 | 2.3M |
| 2025-09-29 | 43.88 | $59.51 | 1.8M |
| 2025-09-26 | 43.97 | $59.53 | 1.8M |
| 2025-09-25 | 46.16 | $59.98 | 1.3M |
| 2025-09-24 | 45.47 | $59.86 | 938832 |
| 2025-09-23 | 47.68 | $60.32 | 1.2M |
| 2025-09-22 | 48.02 | $60.39 | 1.2M |
| 2025-09-19 | 48.82 | $60.56 | 4.6M |
| 2025-09-18 | 47.70 | $60.33 | 1.4M |
| 2025-09-17 | 48.94 | $60.61 | 2.2M |
| 2025-09-16 | 49.81 | $60.81 | 2.5M |
| 2025-09-15 | 49.73 | $60.79 | 1.8M |
| 2025-09-12 | 52.71 | $61.49 | 1.3M |
| 2025-09-11 | 52.84 | $61.52 | 1.4M |
| 2025-09-10 | 48.31 | $60.39 | 1.8M |
| 2025-09-09 | 53.78 | $61.65 | 1.4M |
| 2025-09-08 | 53.46 | $61.57 | 1.6M |
| 2025-09-05 | 54.12 | $61.72 | 1.9M |
| 2025-09-04 | 50.93 | $60.89 | 1.6M |
| 2025-09-03 | 47.98 | $60.18 | 1.4M |
| 2025-09-02 | 45.11 | $59.53 | 1.7M |
| 2025-08-29 | 48.05 | $60.29 | 1.4M |
| 2025-08-28 | 45.15 | $59.64 | 1.2M |
| 2025-08-27 | 46.52 | $60.00 | 1.8M |
| 2025-08-26 | 42.37 | $59.10 | 1.5M |
| 2025-08-25 | 44.98 | $59.81 | 1.3M |
| 2025-08-22 | 47.58 | $60.47 | 1.3M |
| 2025-08-21 | 47.09 | $60.36 | 1.4M |
| 2025-08-20 | 48.09 | $60.62 | 1.2M |
| 2025-08-19 | 48.50 | $60.73 | 1.7M |
| 2025-08-18 | 43.44 | $59.52 | 1.3M |
| 2025-08-15 | 47.71 | $60.68 | 1.2M |
| 2025-08-14 | 46.01 | $60.29 | 950012 |
| 2025-08-13 | 48.47 | $60.93 | 1.6M |
| 2025-08-12 | 45.49 | $60.24 | 1.5M |
| 2025-08-11 | 43.80 | $59.86 | 1.3M |
| 2025-08-08 | 44.81 | $60.15 | 1.2M |
| 2025-08-07 | 48.55 | $61.17 | 1.5M |
| 2025-08-06 | 49.24 | $61.35 | 3.3M |
| 2025-08-05 | 51.97 | $62.05 | 3.1M |
| 2025-08-04 | 49.62 | $61.43 | 2.4M |
| 2025-08-01 | 44.78 | $60.26 | 2.2M |
| 2025-07-31 | 43.27 | $59.92 | 3.2M |
| 2025-07-30 | 36.93 | $58.60 | 2.8M |
| 2025-07-29 | 42.08 | $60.12 | 1.8M |
| 2025-07-28 | 32.08 | $58.43 | 1.5M |
| 2025-07-25 | 36.31 | $59.63 | 1.4M |
| 2025-07-24 | 37.40 | $59.91 | 2.2M |
| 2025-07-23 | 41.80 | $60.94 | 2.0M |
| 2025-07-22 | 44.75 | $61.55 | 3.0M |
| 2025-07-21 | 45.61 | $61.72 | 1.4M |
| 2025-07-18 | 46.86 | $61.97 | 1.0M |
| 2025-07-17 | 45.61 | $61.75 | 1.7M |
| 2025-07-16 | 45.66 | $61.76 | 1.4M |
| 2025-07-15 | 41.97 | $61.10 | 2.7M |
| 2025-07-14 | 45.58 | $61.91 | 1.3M |
| 2025-07-11 | 43.29 | $61.51 | 1.1M |
| 2025-07-10 | 44.67 | $61.82 | 1.2M |
| 2025-07-09 | 45.65 | $62.04 | 1.7M |
| 2025-07-08 | 44.11 | $61.75 | 1.6M |
| 2025-07-07 | 45.29 | $62.03 | 2.0M |
| 2025-07-03 | 45.66 | $62.12 | 870522 |
| 2025-07-02 | 43.31 | $61.64 | 1.3M |
| 2025-07-01 | 44.02 | $61.83 | 1.4M |
| 2025-06-30 | 43.27 | $61.67 | 1.4M |
| 2025-06-27 | 42.30 | $61.46 | 1.6M |
| 2025-06-26 | 46.42 | $62.61 | 1.1M |
| 2025-06-25 | 45.50 | $62.40 | 979248 |
| 2025-06-24 | 49.88 | $63.53 | 1.2M |
| 2025-06-23 | 51.99 | $64.03 | 1.3M |
| 2025-06-20 | 46.74 | $62.80 | 1.7M |
| 2025-06-18 | 47.83 | $63.07 | 946500 |
| 2025-06-17 | 45.36 | $62.52 | 1.4M |
| 2025-06-16 | 41.94 | $61.80 | 1.1M |
| 2025-06-13 | 43.97 | $62.36 | 839000 |
| 2025-06-12 | 46.41 | $63.00 | 1.1M |
| 2025-06-11 | 44.73 | $62.63 | 1.4M |
| 2025-06-10 | 46.61 | $63.13 | 1.4M |
| 2025-06-09 | 42.97 | $62.33 | 1.2M |
| 2025-06-06 | 42.55 | $62.24 | 978208 |
| 2025-06-05 | 44.19 | $62.72 | 1.3M |
| 2025-06-04 | 45.99 | $63.23 | 1.1M |
| 2025-06-03 | 44.43 | $62.86 | 1.2M |
| 2025-06-02 | 46.32 | $63.41 | 1.0M |
| 2025-05-30 | 46.87 | $63.57 | 1.9M |
| 2025-05-29 | 44.44 | $62.95 | 3.3M |
| 2025-05-28 | 45.04 | $63.14 | 2.3M |
| 2025-05-27 | 49.00 | $64.34 | 1.4M |
| 2025-05-23 | 45.91 | $63.52 | 809500 |
| 2025-05-22 | 45.41 | $63.39 | 899149 |
| 2025-05-21 | 47.66 | $64.09 | 1.4M |
| 2025-05-20 | 52.01 | $65.34 | 881727 |
| 2025-05-19 | 52.08 | $65.36 | 797946 |
| 2025-05-16 | 50.45 | $64.86 | 858800 |
| 2025-05-15 | 46.86 | $63.82 | 929293 |
| 2025-05-14 | 41.43 | $62.42 | 1.1M |
| 2025-05-13 | 41.96 | $62.60 | 1.3M |
| 2025-05-12 | 44.92 | $63.59 | 1.3M |
| 2025-05-09 | 47.26 | $64.32 | 942500 |
| 2025-05-08 | 45.06 | $63.73 | 973415 |
| 2025-05-07 | 46.98 | $64.34 | 1.7M |
| 2025-05-06 | 44.90 | $63.77 | 1.4M |
| 2025-05-05 | 48.77 | $64.98 | 1.2M |
| 2025-05-02 | 51.19 | $65.68 | 1.7M |
| 2025-05-01 | 48.07 | $64.79 | 1.6M |
| 2025-04-30 | 48.04 | $64.78 | 2.1M |
| 2025-04-29 | 44.48 | $63.79 | 1.2M |
| 2025-04-28 | 44.74 | $63.88 | 1.6M |
| 2025-04-25 | 41.74 | $63.06 | 1.2M |
| 2025-04-24 | 42.68 | $63.41 | 1.7M |
| 2025-04-23 | 40.34 | $62.77 | 2.4M |
| 2025-04-22 | 42.72 | $63.69 | 2.2M |
| 2025-04-21 | 44.73 | $64.43 | 1.4M |
| 2025-04-17 | 47.28 | $65.32 | 1.4M |
| 2025-04-16 | 45.97 | $64.92 | 1.2M |
| 2025-04-15 | 47.57 | $65.49 | 938500 |
| 2025-04-14 | 47.79 | $65.57 | 1.2M |
| 2025-04-11 | 43.97 | $64.34 | 1.2M |
| 2025-04-10 | 42.00 | $63.74 | 1.6M |
| 2025-04-09 | 42.73 | $64.05 | 2.6M |
| 2025-04-08 | 34.81 | $61.79 | 1.9M |
| 2025-04-07 | 38.26 | $63.34 | 2.2M |
| 2025-04-04 | 45.80 | $66.05 | 2.3M |
| 2025-04-03 | 53.01 | $68.02 | 3.1M |
| 2025-04-02 | 47.60 | $66.66 | 1.2M |
| 2025-04-01 | 47.17 | $66.56 | 1.7M |
| 2025-03-31 | 47.69 | $66.70 | 1.7M |
| 2025-03-28 | 46.62 | $66.43 | 2.0M |
| 2025-03-27 | 43.92 | $65.76 | 2.8M |
| 2025-03-26 | 48.90 | $67.18 | 2.4M |
| 2025-03-25 | 47.59 | $66.85 | 1.5M |
| 2025-03-24 | 51.58 | $67.90 | 997500 |
| 2025-03-21 | 53.92 | $68.47 | 2.0M |
| 2025-03-20 | 54.96 | $68.72 | 1.1M |
| 2025-03-19 | 54.12 | $68.47 | 1.5M |
| 2025-03-18 | 53.86 | $68.39 | 742900 |
| 2025-03-17 | 53.48 | $68.27 | 745400 |
| 2025-03-14 | 49.49 | $67.05 | 785448 |
| 2025-03-13 | 45.81 | $66.03 | 1.1M |
| 2025-03-12 | 48.30 | $66.79 | 1.4M |
| 2025-03-11 | 51.87 | $67.80 | 1.9M |
| 2025-03-10 | 55.13 | $68.65 | 1.4M |
| 2025-03-07 | 54.84 | $68.56 | 1.2M |
| 2025-03-06 | 52.28 | $67.76 | 1.2M |
| 2025-03-05 | 55.62 | $68.65 | 1.5M |
| 2025-03-04 | 53.76 | $68.06 | 1.3M |
| 2025-03-03 | 57.65 | $69.06 | 1.4M |
| 2025-02-28 | 56.20 | $68.58 | 2.9M |
| 2025-02-27 | 55.39 | $68.31 | 2.0M |
| 2025-02-26 | 52.18 | $67.28 | 1.3M |
| 2025-02-25 | 57.15 | $68.59 | 1.9M |
| 2025-02-24 | 51.93 | $67.02 | 2.1M |
| 2025-02-21 | 48.23 | $66.05 | 1.5M |
| 2025-02-20 | 48.71 | $66.18 | 769448 |
| 2025-02-19 | 44.88 | $65.22 | 1.0M |
| 2025-02-18 | 45.15 | $65.30 | 1.0M |
| 2025-02-14 | 45.53 | $65.42 | 783400 |
| 2025-02-13 | 50.67 | $66.92 | 1.1M |
| 2025-02-12 | 48.00 | $66.20 | 1.2M |
| 2025-02-11 | 49.96 | $66.75 | 1.2M |
| 2025-02-10 | 48.32 | $66.30 | 1.2M |
| 2025-02-07 | 48.03 | $66.22 | 1.2M |
| 2025-02-06 | 48.68 | $66.42 | 1.2M |
| 2025-02-05 | 47.12 | $65.96 | 1.6M |
| 2025-02-04 | 43.63 | $64.97 | 1.0M |
| 2025-02-03 | 44.53 | $65.29 | 1.1M |
| 2025-01-31 | 44.98 | $65.45 | 4.9M |
| 2025-01-30 | 44.02 | $65.16 | 1.7M |
| 2025-01-29 | 44.27 | $65.26 | 1.5M |
| 2025-01-28 | 47.78 | $66.61 | 1.8M |
| 2025-01-27 | 56.29 | $69.32 | 2.4M |
| 2025-01-24 | 49.73 | $67.23 | 1.1M |
| 2025-01-23 | 47.13 | $66.51 | 1.9M |
| 2025-01-22 | 44.53 | $65.82 | 1.1M |
| 2025-01-21 | 49.96 | $67.42 | 862400 |
| 2025-01-17 | 46.22 | $66.46 | 839233 |
| 2025-01-16 | 45.16 | $66.20 | 1.4M |
| 2025-01-15 | 36.84 | $64.36 | 1.8M |
| 2025-01-14 | 38.75 | $64.99 | 1.3M |
| 2025-01-13 | 38.94 | $65.05 | 1.3M |
| 2025-01-10 | 36.17 | $64.47 | 1.8M |
| 2025-01-08 | 39.97 | $65.75 | 1.7M |
| 2025-01-07 | 38.18 | $65.38 | 995539 |
| 2025-01-06 | 39.20 | $65.72 | 1.4M |
| 2025-01-03 | 46.33 | $67.79 | 1.0M |
| 2025-01-02 | 40.69 | $66.65 | 1.7M |
| 2024-12-31 | 40.42 | $66.60 | 1.1M |
| 2024-12-30 | 37.61 | $66.06 | 826641 |
| 2024-12-27 | 39.38 | $66.60 | 993000 |
| 2024-12-26 | 42.24 | $67.42 | 937700 |
| 2024-12-24 | 43.57 | $67.78 | 394024 |
| 2024-12-23 | 40.31 | $67.12 | 1.1M |
| 2024-12-20 | 37.67 | $66.61 | 4.5M |
| 2024-12-19 | 35.38 | $66.18 | 1.6M |
| 2024-12-18 | 36.81 | $66.66 | 1.7M |
| 2024-12-17 | 44.23 | $68.75 | 1.2M |
| 2024-12-16 | 42.05 | $68.34 | 1.1M |
| 2024-12-13 | 39.77 | $67.92 | 918200 |
| 2024-12-12 | 41.47 | $68.38 | 1.5M |
| 2024-12-11 | 41.31 | $68.35 | 1.3M |
| 2024-12-10 | 43.71 | $69.00 | 951400 |
| 2024-12-09 | 48.23 | $70.11 | 1.2M |
| 2024-12-06 | 46.28 | $69.70 | 830117 |
| 2024-12-05 | 48.53 | $70.23 | 878800 |
| 2024-12-04 | 47.52 | $70.01 | 861314 |
| 2024-12-03 | 46.25 | $69.73 | 797800 |
| 2024-12-02 | 48.73 | $70.35 | 928900 |
| 2024-11-29 | 53.00 | $71.33 | 674408 |
| 2024-11-27 | 56.66 | $72.09 | 819000 |
| 2024-11-26 | 53.79 | $71.37 | 1.0M |
| 2024-11-25 | 52.72 | $71.11 | 1.9M |
| 2024-11-22 | 52.02 | $70.94 | 1.1M |
| 2024-11-21 | 51.63 | $70.84 | 869800 |
| 2024-11-20 | 50.98 | $70.67 | 1.0M |
| 2024-11-19 | 51.68 | $70.85 | 1.2M |
| 2024-11-18 | 52.21 | $70.99 | 1.0M |
| 2024-11-15 | 51.87 | $70.89 | 1.5M |
| 2024-11-14 | 54.87 | $71.71 | 1.3M |
| 2024-11-13 | 57.74 | $72.45 | 1.2M |
| 2024-11-12 | 57.14 | $72.24 | 1.4M |
| 2024-11-11 | 58.15 | $72.51 | 1.5M |
| 2024-11-08 | 55.12 | $71.43 | 1.3M |
| 2024-11-07 | 49.79 | $69.76 | 2.0M |
| 2024-11-06 | 45.99 | $68.72 | 1.9M |
| 2024-11-05 | 50.80 | $70.09 | 849914 |
| 2024-11-04 | 48.29 | $69.42 | 862400 |
| 2024-11-01 | 47.91 | $69.32 | 1.1M |
| 2024-10-31 | 50.72 | $70.12 | 1.8M |
| 2024-10-30 | 50.65 | $70.10 | 1.1M |
| 2024-10-29 | 46.77 | $69.00 | 884100 |
| 2024-10-28 | 46.56 | $68.94 | 1.3M |
| 2024-10-25 | 47.95 | $69.39 | 951902 |
| 2024-10-24 | 49.85 | $69.99 | 998200 |
| 2024-10-23 | 51.80 | $70.59 | 1.4M |
| 2024-10-22 | 45.38 | $68.69 | 1.3M |
| 2024-10-21 | 42.84 | $68.02 | 1.8M |
| 2024-10-18 | 49.18 | $69.97 | 1.7M |
| 2024-10-17 | 49.75 | $70.13 | 1.2M |
| 2024-10-16 | 49.33 | $70.01 | 1.0M |
| 2024-10-15 | 46.49 | $69.21 | 1.4M |
| 2024-10-14 | 41.63 | $67.96 | 814307 |
| 2024-10-11 | 40.89 | $67.78 | 834500 |
| 2024-10-10 | 39.36 | $67.40 | 1.4M |
| 2024-10-09 | 35.03 | $66.37 | 1.8M |
| 2024-10-08 | 33.94 | $66.12 | 2.2M |
| 2024-10-07 | 38.44 | $67.96 | 1.3M |
| 2024-10-04 | 42.26 | $69.28 | 1.2M |
| 2024-10-03 | 43.93 | $69.81 | 1.0M |
| 2024-10-02 | 42.67 | $69.50 | 1.1M |
| 2024-10-01 | 44.73 | $70.17 | 1.3M |
| 2024-09-30 | 48.61 | $71.34 | 1.3M |
| 2024-09-27 | 46.42 | $70.76 | 1.3M |
| 2024-09-26 | 47.21 | $71.00 | 1.4M |
| 2024-09-25 | 50.49 | $71.96 | 1.2M |
| 2024-09-24 | 54.08 | $72.93 | 1.5M |
| 2024-09-23 | 54.85 | $73.13 | 1.4M |
| 2024-09-20 | 50.45 | $71.81 | 3.0M |
| 2024-09-19 | 57.55 | $73.57 | 1.4M |
| 2024-09-18 | 57.29 | $73.49 | 729606 |
| 2024-09-17 | 61.58 | $74.45 | 905039 |
| 2024-09-16 | 65.78 | $75.31 | 817200 |
| 2024-09-13 | 70.78 | $76.25 | 757011 |
| 2024-09-12 | 68.30 | $75.23 | 958600 |
| 2024-09-11 | 67.29 | $74.84 | 871300 |
| 2024-09-10 | 69.78 | $75.30 | 611117 |
| 2024-09-09 | 67.00 | $74.20 | 857308 |
| 2024-09-06 | 66.11 | $73.87 | 1.5M |
| 2024-09-05 | 61.52 | $72.33 | 1.3M |
| 2024-09-04 | 63.05 | $72.62 | 926700 |
| 2024-09-03 | 60.47 | $71.82 | 1.1M |
| 2024-08-30 | 65.28 | $72.71 | 927143 |
| 2024-08-29 | 62.82 | $71.93 | 912900 |
| 2024-08-28 | 60.83 | $71.34 | 717200 |
| 2024-08-27 | 57.32 | $70.39 | 729400 |
| 2024-08-26 | 56.51 | $70.18 | 626529 |
| 2024-08-23 | 57.40 | $70.36 | 667057 |
| 2024-08-22 | 56.93 | $70.23 | 1.1M |
| 2024-08-21 | 61.21 | $71.10 | 841149 |
| 2024-08-20 | 60.23 | $70.80 | 630708 |
| 2024-08-19 | 60.47 | $70.85 | 727440 |
| 2024-08-16 | 59.03 | $70.39 | 754400 |
| 2024-08-15 | 58.85 | $70.33 | 1.2M |
| 2024-08-14 | 63.97 | $71.45 | 681200 |
| 2024-08-13 | 63.76 | $71.37 | 818400 |
| 2024-08-12 | 63.16 | $71.14 | 444700 |
| 2024-08-09 | 66.37 | $71.85 | 1.3M |
| 2024-08-08 | 64.46 | $71.06 | 920602 |
| 2024-08-07 | 63.57 | $70.70 | 904414 |
| 2024-08-06 | 65.17 | $71.07 | 1.2M |
| 2024-08-05 | 64.24 | $70.67 | 1.9M |
| 2024-08-02 | 72.75 | $72.52 | 1.9M |
| 2024-08-01 | 68.16 | $70.40 | 1.6M |
| 2024-07-31 | 63.41 | $68.68 | 1.6M |
| 2024-07-30 | 63.02 | $68.55 | 879300 |
| 2024-07-29 | 57.85 | $67.00 | 792800 |
| 2024-07-26 | 57.85 | $67.00 | 906200 |
| 2024-07-25 | 54.48 | $66.09 | 1.5M |
| 2024-07-24 | 52.78 | $65.66 | 999700 |
| 2024-07-23 | 55.91 | $66.34 | 2.2M |
| 2024-07-22 | 63.18 | $67.73 | 1.4M |
| 2024-07-19 | 63.74 | $67.83 | 867700 |
| 2024-07-18 | 63.91 | $67.86 | 1.3M |
| 2024-07-17 | 70.10 | $68.95 | 1.1M |
| 2024-07-16 | 67.40 | $67.97 | 837700 |
| 2024-07-15 | 64.58 | $67.06 | 924102 |
| 2024-07-12 | 63.32 | $66.68 | 1.1M |
| 2024-07-11 | 61.58 | $66.17 | 1.2M |
| 2024-07-10 | 55.25 | $64.57 | 1.4M |
| 2024-07-09 | 53.43 | $64.17 | 981553 |
| 2024-07-08 | 51.35 | $63.73 | 1.0M |
| 2024-07-05 | 52.72 | $64.00 | 630700 |
| 2024-07-03 | 50.88 | $63.60 | 562700 |
| 2024-07-02 | 52.68 | $63.97 | 1.6M |
| 2024-07-01 | 55.88 | $64.60 | 1.2M |
| 2024-06-28 | 58.74 | $65.13 | 3.1M |
| 2024-06-27 | 59.44 | $65.26 | 1.6M |
| 2024-06-26 | 56.29 | $64.44 | 1.4M |
| 2024-06-25 | 55.49 | $64.24 | 729038 |
| 2024-06-24 | 59.53 | $65.02 | 1.5M |
| 2024-06-21 | 56.93 | $64.34 | 1.8M |
| 2024-06-20 | 51.98 | $63.19 | 789900 |
| 2024-06-18 | 50.56 | $62.89 | 2.2M |
| 2024-06-17 | 48.05 | $62.37 | 840400 |
| 2024-06-14 | 49.67 | $62.72 | 952400 |
| 2024-06-13 | 48.20 | $62.41 | 1.9M |
| 2024-06-12 | 42.46 | $61.29 | 1.1M |
| 2024-06-11 | 42.66 | $61.34 | 1.0M |
| 2024-06-10 | 44.08 | $61.70 | 1.1M |
| 2024-06-07 | 46.42 | $62.27 | 714322 |
| 2024-06-06 | 53.65 | $63.80 | 753600 |
| 2024-06-05 | 53.52 | $63.77 | 659327 |
| 2024-06-04 | 54.02 | $63.87 | 884789 |
| 2024-06-03 | 51.21 | $63.22 | 1.6M |
| 2024-05-31 | 49.17 | $62.77 | 1.4M |
| 2024-05-30 | 48.40 | $62.60 | 879200 |
| 2024-05-29 | 41.70 | $61.25 | 705900 |
| 2024-05-28 | 41.70 | $61.25 | 835608 |
| 2024-05-24 | 43.99 | $61.85 | 604024 |
| 2024-05-23 | 45.78 | $62.30 | 783720 |
| 2024-05-22 | 54.16 | $64.10 | 927024 |
| 2024-05-21 | 57.09 | $64.63 | 956349 |
| 2024-05-20 | 55.09 | $64.17 | 1.5M |
| 2024-05-17 | 57.93 | $64.68 | 1.4M |
| 2024-05-16 | 52.40 | $63.47 | 1.3M |
| 2024-05-15 | 51.70 | $63.33 | 2.5M |
| 2024-05-14 | 46.12 | $62.29 | 703114 |
| 2024-05-13 | 46.91 | $62.45 | 1.0M |
| 2024-05-10 | 48.59 | $62.79 | 894833 |
| 2024-05-09 | 49.85 | $63.04 | 647800 |
| 2024-05-08 | 48.28 | $62.73 | 1.3M |
| 2024-05-07 | 49.56 | $63.00 | 1.7M |
| 2024-05-06 | 49.98 | $63.09 | 797033 |
| 2024-05-03 | 51.08 | $63.33 | 1.5M |
| 2024-05-02 | 50.34 | $63.16 | 1.6M |
| 2024-05-01 | 39.06 | $60.95 | 1.6M |
| 2024-04-30 | 34.86 | $60.29 | 1.6M |
| 2024-04-29 | 36.38 | $60.71 | 1.6M |
| 2024-04-26 | 35.23 | $60.53 | 1.1M |
| 2024-04-25 | 35.98 | $60.75 | 971626 |
| 2024-04-24 | 37.98 | $61.32 | 1.5M |
| 2024-04-23 | 39.63 | $61.77 | 1.6M |
| 2024-04-22 | 43.33 | $62.70 | 1.5M |
| 2024-04-19 | 43.45 | $62.73 | 1.5M |
| 2024-04-18 | 41.32 | $62.33 | 1.3M |
| 2024-04-17 | 38.40 | $61.80 | 1.2M |
| 2024-04-16 | 34.11 | $61.07 | 1.6M |
| 2024-04-15 | 35.03 | $61.36 | 1.6M |
| 2024-04-12 | 33.08 | $61.03 | 867712 |
| 2024-04-11 | 34.67 | $61.56 | 1.3M |
| 2024-04-10 | 35.90 | $61.96 | 1.4M |
| 2024-04-09 | 43.59 | $64.04 | 3.2M |
| 2024-04-08 | 41.83 | $63.73 | 2.8M |
| 2024-04-05 | 36.60 | $62.87 | 732300 |
| 2024-04-04 | 37.12 | $63.01 | 1.2M |
| 2024-04-03 | 35.83 | $62.80 | 1.0M |
| 2024-04-02 | 37.07 | $63.16 | 1.4M |
| 2024-04-01 | 37.48 | $63.28 | 1.2M |
| 2024-03-28 | 41.55 | $64.40 | 2.7M |
| 2024-03-27 | 41.17 | $64.33 | 1.2M |
| 2024-03-26 | 36.04 | $63.42 | 1.3M |
| 2024-03-25 | 37.79 | $63.93 | 880700 |
| 2024-03-22 | 40.51 | $64.67 | 701128 |
| 2024-03-21 | 44.63 | $65.67 | 1.2M |
| 2024-03-20 | 43.81 | $65.52 | 875900 |
| 2024-03-19 | 42.64 | $65.30 | 575900 |
| 2024-03-18 | 41.42 | $65.07 | 830925 |
| 2024-03-15 | 42.77 | $65.43 | 2.1M |
| 2024-03-14 | 43.71 | $65.68 | 805113 |
| 2024-03-13 | 48.80 | $66.93 | 1.2M |
| 2024-03-12 | 45.88 | $66.32 | 653040 |
| 2024-03-11 | 47.39 | $66.68 | 591218 |
| 2024-03-08 | 47.21 | $66.64 | 935032 |
| 2024-03-07 | 43.65 | $65.88 | 1.4M |
| 2024-03-06 | 44.98 | $66.23 | 1.3M |
| 2024-03-05 | 47.56 | $66.89 | 998035 |
| 2024-03-04 | 48.94 | $67.23 | 1.9M |
| 2024-03-01 | 47.63 | $66.92 | 991745 |
| 2024-02-29 | 49.18 | $67.32 | 1.8M |
| 2024-02-28 | 43.30 | $65.98 | 1.3M |
| 2024-02-27 | 45.46 | $66.56 | 1.0M |
| 2024-02-26 | 42.45 | $65.92 | 747600 |
| 2024-02-23 | 45.83 | $66.82 | 2.1M |
| 2024-02-22 | 45.37 | $66.72 | 2.0M |
| 2024-02-21 | 47.44 | $67.26 | 858900 |
| 2024-02-20 | 44.69 | $66.64 | 709448 |
| 2024-02-16 | 42.58 | $66.18 | 1.3M |
| 2024-02-15 | 43.54 | $66.46 | 1.0M |
| 2024-02-14 | 42.30 | $66.18 | 1.4M |
| 2024-02-13 | 43.17 | $66.45 | 1.1M |
| 2024-02-12 | 46.42 | $67.42 | 1.0M |
| 2024-02-09 | 43.89 | $66.81 | 1.1M |
| 2024-02-08 | 42.28 | $66.43 | 896386 |
| 2024-02-07 | 42.56 | $66.52 | 949347 |
| 2024-02-06 | 44.16 | $67.05 | 927203 |
| 2024-02-05 | 43.94 | $66.99 | 1.2M |
| 2024-02-02 | 49.10 | $68.62 | 1.3M |
| 2024-02-01 | 51.83 | $69.39 | 2.0M |
| 2024-01-31 | 45.46 | $67.69 | 3.0M |
| 2024-01-30 | 46.14 | $67.89 | 1.7M |
| 2024-01-29 | 41.97 | $66.88 | 1.7M |
| 2024-01-26 | 41.33 | $66.73 | 937900 |
| 2024-01-25 | 39.73 | $66.35 | 1.4M |
| 2024-01-24 | 36.25 | $65.55 | 1.8M |
| 2024-01-23 | 40.25 | $67.00 | 1.6M |
| 2024-01-22 | 46.91 | $68.96 | 967900 |
| 2024-01-19 | 44.74 | $68.47 | 823400 |
| 2024-01-18 | 40.75 | $67.62 | 765610 |
| 2024-01-17 | 43.19 | $68.32 | 955600 |
| 2024-01-16 | 48.51 | $69.67 | 1.0M |
| 2024-01-12 | 51.31 | $70.30 | 530244 |
| 2024-01-11 | 49.14 | $69.81 | 1.0M |
| 2024-01-10 | 50.45 | $70.11 | 1.2M |
| 2024-01-09 | 50.84 | $70.20 | 728745 |
| 2024-01-08 | 49.70 | $69.92 | 624612 |
| 2024-01-05 | 45.97 | $69.04 | 831900 |
| 2024-01-04 | 47.97 | $69.56 | 918500 |
| 2024-01-03 | 47.04 | $69.34 | 1.2M |
| 2024-01-02 | 54.54 | $71.13 | 711732 |
| 2023-12-29 | 52.15 | $70.54 | 757700 |
| 2023-12-28 | 57.39 | $71.62 | 783900 |
| 2023-12-27 | 56.62 | $71.42 | 868246 |
| 2023-12-26 | 54.85 | $70.96 | 708200 |
| 2023-12-22 | 55.65 | $71.13 | 1.0M |
| 2023-12-21 | 55.21 | $71.01 | 966843 |
| 2023-12-20 | 52.62 | $70.31 | 1.3M |
| 2023-12-19 | 60.34 | $71.94 | 701701 |
| 2023-12-18 | 61.29 | $72.12 | 938100 |
| 2023-12-15 | 60.57 | $71.90 | 3.1M |
| 2023-12-14 | 64.82 | $72.72 | 1.5M |
| 2023-12-13 | 64.24 | $72.52 | 1.4M |
| 2023-12-12 | 58.85 | $70.85 | 741800 |
| 2023-12-11 | 59.82 | $71.04 | 593700 |
| 2023-12-08 | 59.04 | $70.81 | 811600 |
| 2023-12-07 | 59.95 | $71.00 | 938205 |
| 2023-12-06 | 62.47 | $71.52 | 864100 |
| 2023-12-05 | 63.44 | $71.72 | 893500 |
| 2023-12-04 | 65.92 | $72.23 | 1.1M |
| 2023-12-01 | 65.01 | $71.87 | 1.5M |
| 2023-11-30 | 62.98 | $71.10 | 1.1M |
| 2023-11-29 | 60.09 | $70.09 | 832632 |
| 2023-11-28 | 60.03 | $70.07 | 1.3M |
| 2023-11-27 | 62.29 | $70.59 | 887100 |
| 2023-11-24 | 60.95 | $70.09 | 272200 |
| 2023-11-22 | 59.98 | $69.73 | 531800 |
| 2023-11-21 | 59.25 | $69.46 | 663200 |
| 2023-11-20 | 59.48 | $69.52 | 613100 |
| 2023-11-17 | 59.55 | $69.54 | 934200 |
| 2023-11-16 | 61.00 | $69.95 | 1.4M |
| 2023-11-15 | 59.71 | $69.38 | 1.2M |
| 2023-11-14 | 58.84 | $69.00 | 1.3M |
| 2023-11-13 | 49.23 | $65.46 | 733400 |
| 2023-11-10 | 49.85 | $65.66 | 1.1M |
| 2023-11-09 | 47.74 | $64.99 | 860230 |
| 2023-11-08 | 50.36 | $65.86 | 926900 |
| 2023-11-07 | 49.81 | $65.68 | 1.3M |
| 2023-11-06 | 51.81 | $66.35 | 1.6M |
| 2023-11-03 | 56.70 | $67.87 | 2.0M |
| 2023-11-02 | 53.67 | $66.76 | 2.0M |
| 2023-11-01 | 51.42 | $65.99 | 1.7M |
| 2023-10-31 | 50.86 | $65.80 | 1.5M |
| 2023-10-30 | 50.61 | $65.71 | 1.1M |
| 2023-10-27 | 46.59 | $64.34 | 1.7M |
| 2023-10-26 | 52.35 | $66.29 | 1.8M |
| 2023-10-25 | 46.34 | $64.43 | 1.2M |
| 2023-10-24 | 48.40 | $65.09 | 2.0M |
| 2023-10-23 | 47.08 | $64.70 | 1.3M |
| 2023-10-20 | 47.47 | $64.83 | 1.7M |
| 2023-10-19 | 49.75 | $65.60 | 2.1M |
| 2023-10-18 | 57.92 | $67.98 | 1.7M |
| 2023-10-17 | 58.04 | $68.01 | 2.9M |
| 2023-10-16 | 49.15 | $65.21 | 1.7M |
| 2023-10-13 | 46.73 | $64.58 | 1.3M |
| 2023-10-12 | 45.65 | $64.30 | 1.1M |
| 2023-10-11 | 49.34 | $65.38 | 1.7M |
| 2023-10-10 | 44.61 | $64.18 | 1.3M |
| 2023-10-09 | 43.99 | $64.03 | 1.3M |
| 2023-10-06 | 42.72 | $63.72 | 1.6M |
| 2023-10-05 | 43.57 | $64.00 | 2.1M |
| 2023-10-04 | 41.45 | $63.46 | 1.7M |
| 2023-10-03 | 33.17 | $61.58 | 1.3M |
| 2023-10-02 | 35.13 | $62.36 | 1.3M |
| 2023-09-29 | 38.91 | $63.71 | 1.4M |
| 2023-09-28 | 38.06 | $63.53 | 1.7M |
| 2023-09-27 | 38.86 | $63.81 | 1.6M |
| 2023-09-26 | 43.95 | $65.45 | 1.3M |
| 2023-09-25 | 50.20 | $67.09 | 849200 |
| 2023-09-22 | 46.87 | $66.33 | 1.1M |
| 2023-09-21 | 48.28 | $66.68 | 1.2M |
| 2023-09-20 | 52.39 | $67.64 | 877800 |
| 2023-09-19 | 47.09 | $66.45 | 907242 |
| 2023-09-18 | 47.47 | $66.54 | 1.4M |
| 2023-09-15 | 50.03 | $67.14 | 3.0M |
| 2023-09-14 | 49.64 | $67.05 | 1.2M |
| 2023-09-13 | 43.04 | $65.63 | 1.1M |
| 2023-09-12 | 44.04 | $65.89 | 860400 |
| 2023-09-11 | 42.92 | $65.66 | 932500 |
| 2023-09-08 | 40.46 | $65.16 | 1.3M |
| 2023-09-07 | 44.67 | $66.31 | 1.2M |
| 2023-09-06 | 42.19 | $65.81 | 859305 |
| 2023-09-05 | 42.04 | $65.78 | 1.0M |
| 2023-09-01 | 44.69 | $66.51 | 621700 |
| 2023-08-31 | 46.40 | $66.96 | 1.1M |
| 2023-08-30 | 47.83 | $67.33 | 722028 |
| 2023-08-29 | 46.90 | $67.11 | 1.2M |
| 2023-08-28 | 45.40 | $66.75 | 917600 |
| 2023-08-25 | 48.02 | $67.48 | 620536 |
| 2023-08-24 | 47.75 | $67.41 | 784400 |
| 2023-08-23 | 46.48 | $67.08 | 716132 |
| 2023-08-22 | 41.45 | $65.85 | 759807 |
| 2023-08-21 | 40.01 | $65.52 | 1.1M |
| 2023-08-18 | 43.99 | $66.80 | 1.1M |
| 2023-08-17 | 41.89 | $66.31 | 981900 |
| 2023-08-16 | 43.73 | $66.89 | 839716 |
| 2023-08-15 | 45.64 | $67.47 | 1.1M |
| 2023-08-14 | 46.00 | $67.58 | 923600 |
| 2023-08-11 | 50.24 | $68.81 | 907200 |
| 2023-08-10 | 48.89 | $68.44 | 951616 |
| 2023-08-09 | 54.69 | $69.97 | 1.2M |
| 2023-08-08 | 51.55 | $69.09 | 919801 |
| 2023-08-07 | 55.95 | $70.14 | 1.5M |
| 2023-08-04 | 53.70 | $69.51 | 1.6M |
| 2023-08-03 | 57.60 | $70.39 | 1.9M |
| 2023-08-02 | 58.29 | $70.54 | 1.4M |
| 2023-08-01 | 59.96 | $70.91 | 1.9M |
| 2023-07-31 | 61.18 | $71.18 | 1.7M |
| 2023-07-28 | 61.23 | $71.19 | 1.8M |
| 2023-07-27 | 60.77 | $71.02 | 2.4M |
| 2023-07-26 | 66.79 | $72.40 | 1.3M |
| 2023-07-25 | 64.98 | $71.64 | 1.8M |
| 2023-07-24 | 64.88 | $71.60 | 2.6M |
| 2023-07-21 | 66.62 | $72.00 | 30.5M |
| 2023-07-20 | 63.91 | $70.82 | 7.4M |
| 2023-07-19 | 51.86 | $66.98 | 1.4M |
| 2023-07-18 | 47.38 | $65.95 | 3.0M |
| 2023-07-17 | 53.18 | $67.22 | 1.4M |
| 2023-07-14 | 54.07 | $67.40 | 735000 |
| 2023-07-13 | 54.55 | $67.50 | 789039 |
| 2023-07-12 | 53.28 | $67.18 | 1.2M |
| 2023-07-11 | 49.48 | $66.27 | 911400 |
| 2023-07-10 | 47.79 | $65.89 | 949600 |
| 2023-07-07 | 47.91 | $65.92 | 1.0M |
| 2023-07-06 | 49.94 | $66.43 | 972700 |
| 2023-07-05 | 49.30 | $66.27 | 1.2M |
| 2023-07-03 | 52.86 | $67.16 | 366000 |
| 2023-06-30 | 51.86 | $66.89 | 1.4M |
| 2023-06-29 | 49.95 | $66.38 | 553500 |
| 2023-06-28 | 50.06 | $66.41 | 1.0M |
| 2023-06-27 | 52.04 | $66.95 | 748300 |
| 2023-06-26 | 50.13 | $66.40 | 760712 |
| 2023-06-23 | 45.94 | $65.27 | 2.0M |
| 2023-06-22 | 51.71 | $66.85 | 1.4M |
| 2023-06-21 | 56.12 | $67.89 | 1.2M |
| 2023-06-20 | 57.56 | $68.21 | 1.2M |
| 2023-06-16 | 59.78 | $68.70 | 1.5M |
| 2023-06-15 | 57.75 | $68.06 | 1.0M |
| 2023-06-14 | 56.39 | $67.64 | 961614 |
| 2023-06-13 | 55.41 | $67.34 | 867340 |
| 2023-06-12 | 51.62 | $66.24 | 945900 |
| 2023-06-09 | 47.03 | $65.06 | 639121 |
| 2023-06-08 | 46.83 | $65.01 | 549735 |
| 2023-06-07 | 45.56 | $64.69 | 564800 |
| 2023-06-06 | 46.15 | $64.87 | 495900 |
| 2023-06-05 | 45.52 | $64.70 | 710490 |
| 2023-06-02 | 50.08 | $66.09 | 1.1M |
| 2023-06-01 | 38.97 | $63.43 | 1.1M |
| 2023-05-31 | 37.69 | $63.17 | 1.7M |
| 2023-05-30 | 39.26 | $63.69 | 748500 |
| 2023-05-26 | 39.62 | $63.81 | 456300 |
| 2023-05-25 | 37.62 | $63.37 | 572000 |
| 2023-05-24 | 36.84 | $63.20 | 875632 |
| 2023-05-23 | 39.28 | $64.10 | 657100 |
| 2023-05-22 | 42.78 | $65.27 | 679940 |
| 2023-05-19 | 42.07 | $65.10 | 553400 |
| 2023-05-18 | 40.58 | $64.74 | 916500 |
| 2023-05-17 | 44.74 | $66.11 | 762600 |
| 2023-05-16 | 45.64 | $66.39 | 724100 |
| 2023-05-15 | 53.57 | $68.54 | 437800 |
| 2023-05-12 | 54.74 | $68.82 | 586600 |
| 2023-05-11 | 56.51 | $69.24 | 306408 |
| 2023-05-10 | 57.31 | $69.43 | 364100 |
| 2023-05-09 | 54.73 | $68.62 | 460237 |
| 2023-05-08 | 56.36 | $69.03 | 455635 |
| 2023-05-05 | 56.96 | $69.18 | 574014 |
| 2023-05-04 | 53.19 | $67.97 | 508613 |
| 2023-05-03 | 51.24 | $67.39 | 571900 |
| 2023-05-02 | 50.70 | $67.23 | 647239 |
| 2023-05-01 | 54.10 | $68.19 | 674800 |
| 2023-04-28 | 56.77 | $68.90 | 858021 |
| 2023-04-27 | 53.94 | $67.97 | 964800 |
| 2023-04-26 | 51.23 | $67.14 | 653500 |
| 2023-04-25 | 54.42 | $68.01 | 756417 |
| 2023-04-24 | 55.09 | $68.19 | 674820 |
| 2023-04-21 | 55.74 | $68.37 | 965535 |
| 2023-04-20 | 54.95 | $68.09 | 892000 |
| 2023-04-19 | 54.62 | $67.97 | 1.2M |
| 2023-04-18 | 53.71 | $67.63 | 1.5M |
| 2023-04-17 | 48.20 | $65.74 | 1.9M |
| 2023-04-14 | 41.21 | $63.75 | 869348 |
| 2023-04-13 | 46.68 | $65.57 | 737800 |
| 2023-04-12 | 48.22 | $66.03 | 814500 |
| 2023-04-11 | 51.30 | $66.91 | 830400 |
| 2023-04-10 | 50.20 | $66.59 | 466544 |
| 2023-04-06 | 51.76 | $67.04 | 608909 |
| 2023-04-05 | 50.09 | $66.53 | 1.0M |
| 2023-04-04 | 49.87 | $66.46 | 810800 |
| 2023-04-03 | 50.21 | $66.57 | 976636 |
| 2023-03-31 | 51.91 | $67.13 | 1.1M |
| 2023-03-30 | 47.65 | $65.72 | 707343 |
| 2023-03-29 | 46.86 | $65.47 | 630500 |
| 2023-03-28 | 41.62 | $63.91 | 444200 |
| 2023-03-27 | 42.18 | $64.13 | 510809 |
| 2023-03-24 | 42.11 | $64.11 | 600600 |
| 2023-03-23 | 34.76 | $62.06 | 993000 |
| 2023-03-22 | 35.38 | $62.36 | 1.1M |
| 2023-03-21 | 40.66 | $64.64 | 810900 |
| 2023-03-20 | 44.09 | $65.89 | 1.5M |
| 2023-03-17 | 40.34 | $64.91 | 1.6M |
| 2023-03-16 | 41.95 | $65.50 | 849262 |
| 2023-03-15 | 43.45 | $66.04 | 591900 |
| 2023-03-14 | 43.54 | $66.07 | 853025 |
| 2023-03-13 | 42.39 | $65.74 | 976000 |
| 2023-03-10 | 33.84 | $63.52 | 946849 |
| 2023-03-09 | 37.81 | $65.17 | 1.2M |
| 2023-03-08 | 42.80 | $66.90 | 1.3M |
| 2023-03-07 | 42.21 | $66.76 | 809300 |
| 2023-03-06 | 46.26 | $68.02 | 574200 |
| 2023-03-03 | 46.43 | $68.07 | 897700 |
| 2023-03-02 | 42.84 | $67.16 | 1.0M |
| 2023-03-01 | 39.09 | $66.28 | 877612 |
| 2023-02-28 | 46.42 | $68.51 | 901716 |
| 2023-02-27 | 47.49 | $68.79 | 739835 |
| 2023-02-24 | 49.49 | $69.31 | 615200 |
| 2023-02-23 | 50.98 | $69.69 | 1.2M |
| 2023-02-22 | 54.46 | $70.54 | 592100 |
| 2023-02-21 | 57.68 | $71.27 | 514900 |
| 2023-02-17 | 60.52 | $71.88 | 545808 |
| 2023-02-16 | 59.27 | $71.48 | 439829 |
| 2023-02-15 | 61.25 | $71.91 | 439711 |
| 2023-02-14 | 60.64 | $71.70 | 397400 |
| 2023-02-13 | 61.64 | $71.93 | 453121 |
| 2023-02-10 | 60.84 | $71.63 | 571087 |
| 2023-02-09 | 60.79 | $71.61 | 506238 |
| 2023-02-08 | 63.65 | $72.32 | 427800 |
| 2023-02-07 | 64.42 | $72.51 | 778438 |
| 2023-02-06 | 64.46 | $72.52 | 845700 |
| 2023-02-03 | 64.87 | $72.63 | 903830 |
| 2023-02-02 | 68.06 | $73.48 | 1.2M |
| 2023-02-01 | 65.60 | $72.18 | 1.0M |
| 2023-01-31 | 64.81 | $71.78 | 2.0M |
| 2023-01-30 | 54.57 | $67.65 | 1.5M |
| 2023-01-27 | 59.99 | $69.00 | 823851 |
| 2023-01-26 | 58.51 | $68.49 | 440800 |
| 2023-01-25 | 57.03 | $67.99 | 754525 |
| 2023-01-24 | 58.22 | $68.29 | 904200 |
| 2023-01-23 | 58.52 | $68.37 | 524600 |
| 2023-01-20 | 57.59 | $68.02 | 665249 |
| 2023-01-19 | 55.22 | $67.15 | 781100 |
| 2023-01-18 | 56.11 | $67.41 | 972929 |
| 2023-01-17 | 58.53 | $68.11 | 512633 |
| 2023-01-13 | 56.76 | $67.41 | 586126 |
| 2023-01-12 | 60.32 | $68.43 | 965026 |
| 2023-01-11 | 59.64 | $68.14 | 854607 |
| 2023-01-10 | 52.52 | $65.49 | 697300 |
| 2023-01-09 | 52.43 | $65.46 | 628500 |
| 2023-01-06 | 52.84 | $65.59 | 554815 |
| 2023-01-05 | 48.02 | $63.98 | 462140 |
| 2023-01-04 | 54.13 | $65.85 | 688100 |
| 2023-01-03 | 48.61 | $64.19 | 935200 |
| 2022-12-30 | 50.02 | $64.60 | 787610 |
| 2022-12-29 | 52.57 | $65.32 | 504200 |
| 2022-12-28 | 49.19 | $64.33 | 562607 |
| 2022-12-27 | 51.74 | $65.05 | 459433 |
| 2022-12-23 | 51.57 | $65.00 | 295700 |
| 2022-12-22 | 49.98 | $64.51 | 653400 |
| 2022-12-21 | 49.72 | $64.43 | 536532 |
| 2022-12-20 | 45.79 | $63.24 | 716300 |
| 2022-12-19 | 46.51 | $63.49 | 1.0M |
| 2022-12-16 | 52.10 | $65.27 | 2.2M |
| 2022-12-15 | 52.07 | $65.26 | 1.5M |
| 2022-12-14 | 55.42 | $66.25 | 1.4M |
| 2022-12-13 | 55.73 | $66.34 | 1.2M |
| 2022-12-12 | 51.56 | $64.88 | 915200 |
| 2022-12-09 | 51.35 | $64.81 | 773806 |
| 2022-12-08 | 51.44 | $64.84 | 487400 |
| 2022-12-07 | 48.86 | $63.93 | 488923 |
| 2022-12-06 | 48.86 | $63.93 | 746405 |
| 2022-12-05 | 50.68 | $64.61 | 625412 |
| 2022-12-02 | 54.88 | $66.08 | 482419 |
| 2022-12-01 | 54.51 | $65.93 | 918400 |
| 2022-11-30 | 55.92 | $66.42 | 990900 |
| 2022-11-29 | 53.62 | $65.43 | 507700 |
| 2022-11-28 | 49.51 | $63.80 | 692545 |
| 2022-11-25 | 52.55 | $64.92 | 166747 |
| 2022-11-23 | 51.57 | $64.53 | 620506 |
| 2022-11-22 | 51.50 | $64.50 | 681300 |
| 2022-11-21 | 52.56 | $64.92 | 761701 |
| 2022-11-18 | 53.33 | $65.23 | 574000 |
| 2022-11-17 | 49.44 | $63.52 | 533721 |
| 2022-11-16 | 50.07 | $63.79 | 389639 |
| 2022-11-15 | 51.82 | $64.55 | 515400 |
| 2022-11-14 | 48.70 | $63.16 | 1.0M |
| 2022-11-11 | 56.01 | $66.11 | 874530 |
| 2022-11-10 | 55.43 | $65.84 | 747600 |
| 2022-11-09 | 45.09 | $61.79 | 744500 |
| 2022-11-08 | 45.79 | $62.07 | 742716 |
| 2022-11-07 | 43.63 | $61.34 | 730000 |
| 2022-11-04 | 43.99 | $61.50 | 704108 |
| 2022-11-03 | 44.10 | $61.55 | 670500 |
| 2022-11-02 | 45.48 | $62.19 | 1.3M |
| 2022-11-01 | 49.77 | $64.05 | 1.1M |
| 2022-10-31 | 49.55 | $63.96 | 1.7M |
| 2022-10-28 | 47.35 | $63.05 | 1.3M |
| 2022-10-27 | 42.78 | $61.30 | 1.0M |
| 2022-10-26 | 42.82 | $61.32 | 1.3M |
| 2022-10-25 | 40.76 | $60.54 | 1.3M |
| 2022-10-24 | 34.47 | $58.36 | 736600 |
| 2022-10-21 | 34.48 | $58.37 | 1.3M |
| 2022-10-20 | 33.75 | $58.12 | 2.0M |
| 2022-10-19 | 34.65 | $58.73 | 2.5M |
| 2022-10-18 | 40.08 | $62.02 | 1.8M |
| 2022-10-17 | 41.12 | $62.58 | 1.5M |
| 2022-10-14 | 33.82 | $60.08 | 1.1M |
| 2022-10-13 | 36.41 | $61.59 | 1.1M |
| 2022-10-12 | 32.37 | $60.35 | 1.0M |
| 2022-10-11 | 33.84 | $61.24 | 1.5M |
| 2022-10-10 | 29.98 | $60.10 | 793800 |
| 2022-10-07 | 31.03 | $60.80 | 969300 |
| 2022-10-06 | 33.45 | $62.31 | 1.0M |
| 2022-10-05 | 36.33 | $63.93 | 1.0M |
| 2022-10-04 | 39.20 | $65.38 | 1.5M |
| 2022-10-03 | 34.04 | $63.87 | 1.3M |
| 2022-09-30 | 30.21 | $62.84 | 1.8M |
| 2022-09-29 | 28.09 | $62.29 | 1.2M |
| 2022-09-28 | 31.64 | $64.43 | 1.7M |
| 2022-09-27 | 28.21 | $63.58 | 1.2M |
| 2022-09-26 | 32.10 | $65.74 | 1.3M |
| 2022-09-23 | 37.69 | $68.19 | 1.1M |
| 2022-09-22 | 33.56 | $67.27 | 648305 |
| 2022-09-21 | 34.15 | $67.52 | 911421 |
| 2022-09-20 | 34.81 | $67.81 | 677122 |
| 2022-09-19 | 40.62 | $70.04 | 720900 |
| 2022-09-16 | 41.68 | $70.40 | 1.9M |
| 2022-09-15 | 42.24 | $70.59 | 871800 |
| 2022-09-14 | 45.55 | $71.68 | 1.0M |
| 2022-09-13 | 48.21 | $72.49 | 715900 |
| 2022-09-12 | 50.61 | $73.18 | 553636 |
| 2022-09-09 | 48.72 | $72.64 | 724616 |
| 2022-09-08 | 48.88 | $72.69 | 758900 |
| 2022-09-07 | 49.23 | $72.80 | 623142 |
| 2022-09-06 | 43.68 | $71.20 | 529034 |
| 2022-09-02 | 38.70 | $69.95 | 975700 |
| 2022-09-01 | 38.83 | $70.00 | 743103 |
| 2022-08-31 | 39.08 | $70.10 | 862927 |
| 2022-08-30 | 42.43 | $71.39 | 574400 |
| 2022-08-29 | 45.66 | $72.51 | 516100 |
| 2022-08-26 | 45.72 | $72.53 | 648906 |
| 2022-08-25 | 51.68 | $74.41 | 492037 |
| 2022-08-24 | 47.34 | $73.16 | 1.1M |
| 2022-08-23 | 45.48 | $72.66 | 601707 |
| 2022-08-22 | 50.61 | $74.17 | 1.0M |
| 2022-08-19 | 57.83 | $75.93 | 629247 |
| 2022-08-18 | 57.76 | $75.91 | 400115 |
| 2022-08-17 | 62.82 | $77.01 | 822236 |
| 2022-08-16 | 61.57 | $76.58 | 511426 |
| 2022-08-15 | 63.07 | $76.90 | 545832 |
| 2022-08-12 | 62.91 | $76.84 | 486038 |
| 2022-08-11 | 59.80 | $75.72 | 450600 |
| 2022-08-10 | 61.33 | $76.07 | 469900 |
| 2022-08-09 | 57.70 | $74.83 | 663900 |
| 2022-08-08 | 56.80 | $74.54 | 659500 |
| 2022-08-05 | 54.18 | $73.72 | 383111 |
| 2022-08-04 | 54.29 | $73.75 | 826400 |
| 2022-08-03 | 51.67 | $72.94 | 1.0M |
| 2022-08-02 | 52.74 | $73.24 | 1.0M |
| 2022-08-01 | 52.11 | $73.04 | 747636 |
| 2022-07-29 | 53.73 | $73.52 | 828500 |
| 2022-07-28 | 52.14 | $72.98 | 1.1M |
| 2022-07-27 | 46.81 | $71.32 | 1.1M |
| 2022-07-26 | 47.60 | $71.58 | 763300 |
| 2022-07-25 | 47.04 | $71.41 | 761200 |
| 2022-07-22 | 48.15 | $71.80 | 642800 |
| 2022-07-21 | 46.53 | $71.27 | 1.2M |
| 2022-07-20 | 43.90 | $70.44 | 2.2M |
| 2022-07-19 | 44.40 | $70.64 | 3.8M |
| 2022-07-18 | 51.29 | $73.13 | 897400 |
| 2022-07-15 | 51.84 | $73.31 | 1.1M |
| 2022-07-14 | 49.34 | $72.44 | 609900 |
| 2022-07-13 | 49.39 | $72.46 | 588000 |
| 2022-07-12 | 49.93 | $72.66 | 1.1M |
| 2022-07-11 | 51.70 | $73.32 | 741312 |
| 2022-07-08 | 49.41 | $72.43 | 680300 |
| 2022-07-07 | 51.17 | $73.11 | 806306 |
| 2022-07-06 | 50.78 | $72.95 | 766700 |
| 2022-07-05 | 48.41 | $71.99 | 789844 |
| 2022-07-01 | 48.09 | $71.86 | 844442 |
| 2022-06-30 | 44.58 | $70.47 | 1.3M |
| 2022-06-29 | 46.07 | $71.17 | 2.0M |
| 2022-06-28 | 49.05 | $72.51 | 1.3M |
| 2022-06-27 | 50.39 | $73.09 | 1.0M |
| 2022-06-24 | 51.22 | $73.45 | 1.6M |
| 2022-06-23 | 49.17 | $72.52 | 830900 |
| 2022-06-22 | 45.53 | $70.96 | 1.1M |
| 2022-06-21 | 41.99 | $69.56 | 1.1M |
| 2022-06-17 | 42.41 | $69.78 | 1.5M |
| 2022-06-16 | 42.84 | $70.02 | 1.6M |
| 2022-06-15 | 43.32 | $70.29 | 1.3M |
| 2022-06-14 | 39.49 | $68.67 | 1.3M |
| 2022-06-13 | 38.62 | $68.31 | 946900 |
| 2022-06-10 | 42.00 | $70.42 | 412434 |
| 2022-06-09 | 43.47 | $71.28 | 557300 |
| 2022-06-08 | 45.53 | $72.45 | 706500 |
| 2022-06-07 | 49.62 | $74.59 | 1.0M |
| 2022-06-06 | 44.78 | $72.39 | 883400 |
| 2022-06-03 | 48.22 | $74.11 | 747400 |
| 2022-06-02 | 52.24 | $75.92 | 636500 |
| 2022-06-01 | 50.91 | $75.30 | 805626 |
| 2022-05-31 | 51.79 | $75.70 | 1.1M |
| 2022-05-27 | 55.55 | $77.34 | 743400 |
| 2022-05-26 | 51.93 | $75.55 | 1.5M |
| 2022-05-25 | 51.02 | $75.12 | 1.7M |
| 2022-05-24 | 46.75 | $73.20 | 849000 |
| 2022-05-23 | 44.42 | $72.23 | 595925 |
| 2022-05-20 | 43.60 | $71.89 | 985300 |
| 2022-05-19 | 40.27 | $70.54 | 1.2M |
| 2022-05-18 | 39.10 | $70.08 | 761713 |
| 2022-05-17 | 43.57 | $72.63 | 1.0M |
| 2022-05-16 | 41.53 | $71.81 | 908200 |
| 2022-05-13 | 42.55 | $72.38 | 1.0M |
| 2022-05-12 | 36.23 | $69.95 | 1.1M |
| 2022-05-11 | 33.33 | $68.94 | 927300 |
| 2022-05-10 | 32.61 | $68.69 | 1.2M |
| 2022-05-09 | 34.17 | $69.80 | 1.1M |
| 2022-05-06 | 39.73 | $73.23 | 971827 |
| 2022-05-05 | 40.04 | $73.40 | 841701 |
| 2022-05-04 | 43.62 | $75.30 | 815300 |
| 2022-05-03 | 43.57 | $75.28 | 870247 |
| 2022-05-02 | 43.42 | $75.22 | 1.3M |
| 2022-04-29 | 47.37 | $77.28 | 1.3M |
| 2022-04-28 | 54.59 | $80.43 | 856322 |
| 2022-04-27 | 50.02 | $78.44 | 1.6M |
| 2022-04-26 | 53.29 | $79.72 | 908600 |
| 2022-04-25 | 59.03 | $81.72 | 1.3M |
| 2022-04-22 | 57.62 | $81.07 | 1.2M |
| 2022-04-21 | 62.90 | $82.74 | 1.0M |
| 2022-04-20 | 62.77 | $82.67 | 983800 |
| 2022-04-19 | 59.77 | $81.17 | 1.1M |
| 2022-04-18 | 53.83 | $78.65 | 846700 |
| 2022-04-14 | 54.10 | $78.74 | 546400 |
| 2022-04-13 | 54.83 | $78.99 | 476627 |
| 2022-04-12 | 53.82 | $78.56 | 705200 |
| 2022-04-11 | 52.30 | $77.92 | 591433 |
| 2022-04-08 | 54.01 | $78.57 | 432700 |
| 2022-04-07 | 54.98 | $78.94 | 809428 |
| 2022-04-06 | 55.81 | $79.26 | 504622 |
| 2022-04-05 | 53.64 | $78.21 | 780636 |
| 2022-04-04 | 53.90 | $78.32 | 955100 |
| 2022-04-01 | 55.68 | $79.07 | 725432 |
| 2022-03-31 | 50.32 | $76.48 | 1.3M |
| 2022-03-30 | 52.46 | $77.40 | 759000 |
| 2022-03-29 | 54.92 | $78.42 | 1.5M |
| 2022-03-28 | 47.28 | $75.10 | 953700 |
| 2022-03-25 | 45.07 | $74.27 | 1.2M |
| 2022-03-24 | 40.56 | $72.69 | 794716 |
| 2022-03-23 | 41.88 | $73.33 | 678829 |
| 2022-03-22 | 45.63 | $75.03 | 817800 |
| 2022-03-21 | 45.73 | $75.07 | 585839 |
| 2022-03-18 | 47.82 | $75.99 | 1.3M |
| 2022-03-17 | 47.30 | $75.78 | 605900 |
| 2022-03-16 | 44.92 | $74.83 | 917700 |
| 2022-03-15 | 41.96 | $73.70 | 746330 |
| 2022-03-14 | 40.17 | $73.04 | 1.5M |
| 2022-03-11 | 46.95 | $76.30 | 617200 |
| 2022-03-10 | 50.42 | $77.70 | 687205 |
| 2022-03-09 | 48.85 | $77.09 | 834334 |
| 2022-03-08 | 45.88 | $75.97 | 752132 |
| 2022-03-07 | 45.55 | $75.85 | 878312 |
| 2022-03-04 | 49.89 | $77.69 | 1.0M |
| 2022-03-03 | 48.75 | $77.24 | 860200 |
| 2022-03-02 | 47.96 | $76.92 | 1.0M |
| 2022-03-01 | 41.86 | $74.64 | 761300 |
| 2022-02-28 | 41.80 | $74.62 | 1.4M |
| 2022-02-25 | 44.84 | $76.08 | 815500 |
| 2022-02-24 | 41.22 | $74.78 | 829300 |
| 2022-02-23 | 35.61 | $72.96 | 737700 |
| 2022-02-22 | 39.18 | $74.79 | 761512 |
| 2022-02-18 | 40.45 | $75.39 | 736541 |
| 2022-02-17 | 41.02 | $75.66 | 678445 |
| 2022-02-16 | 44.93 | $77.43 | 717700 |
| 2022-02-15 | 44.16 | $77.16 | 711100 |
| 2022-02-14 | 42.43 | $76.55 | 744100 |
| 2022-02-11 | 44.31 | $77.43 | 997800 |
| 2022-02-10 | 41.97 | $76.59 | 1.2M |
| 2022-02-09 | 46.53 | $78.65 | 729100 |
| 2022-02-08 | 38.35 | $76.00 | 984700 |
| 2022-02-07 | 40.89 | $77.13 | 969800 |
| 2022-02-04 | 42.42 | $77.78 | 651500 |
| 2022-02-03 | 44.15 | $78.50 | 645200 |
| 2022-02-02 | 45.53 | $79.06 | 663600 |
| 2022-02-01 | 43.03 | $78.23 | 626316 |
| 2022-01-31 | 43.16 | $78.29 | 940338 |
| 2022-01-28 | 39.94 | $77.22 | 1.3M |
| 2022-01-27 | 26.45 | $73.58 | 1.2M |
| 2022-01-26 | 27.86 | $74.44 | 1.0M |
| 2022-01-25 | 31.43 | $76.38 | 1.2M |
| 2022-01-24 | 31.43 | $76.38 | 1.5M |
| 2022-01-21 | 33.17 | $77.26 | 1.0M |
| 2022-01-20 | 32.65 | $77.13 | 1.2M |
| 2022-01-19 | 34.83 | $78.22 | 1.1M |
| 2022-01-18 | 38.79 | $79.98 | 1.3M |
| 2022-01-14 | 40.17 | $80.54 | 711031 |
| 2022-01-13 | 41.30 | $80.99 | 1.8M |
| 2022-01-12 | 41.19 | $80.96 | 475000 |
| 2022-01-11 | 40.49 | $80.75 | 609143 |
| 2022-01-10 | 39.34 | $80.40 | 641936 |
| 2022-01-07 | 40.62 | $81.00 | 860200 |
| 2022-01-06 | 44.01 | $82.50 | 547428 |
| 2022-01-05 | 46.62 | $83.56 | 720600 |
| 2022-01-04 | 51.61 | $85.38 | 526000 |
| 2022-01-03 | 50.59 | $85.01 | 786600 |
| 2021-12-31 | 59.08 | $87.66 | 809148 |
| 2021-12-30 | 57.78 | $87.15 | 474900 |
| 2021-12-29 | 58.93 | $87.48 | 446441 |
| 2021-12-28 | 57.06 | $86.72 | 390900 |
| 2021-12-27 | 55.68 | $86.17 | 330536 |
| 2021-12-23 | 52.22 | $84.87 | 615200 |
| 2021-12-22 | 52.92 | $85.10 | 678500 |
| 2021-12-21 | 49.81 | $83.97 | 661792 |
| 2021-12-20 | 47.63 | $83.22 | 695910 |
| 2021-12-17 | 49.48 | $83.90 | 1.6M |
| 2021-12-16 | 49.75 | $84.00 | 712517 |
| 2021-12-15 | 51.85 | $84.78 | 941700 |
| 2021-12-14 | 47.42 | $83.14 | 1.0M |
| 2021-12-13 | 55.28 | $85.81 | 919653 |
| 2021-12-10 | 53.21 | $85.06 | 540400 |
| 2021-12-09 | 52.77 | $84.90 | 569413 |
| 2021-12-08 | 55.78 | $85.86 | 648500 |
| 2021-12-07 | 53.05 | $84.83 | 832700 |
| 2021-12-06 | 51.90 | $84.41 | 631800 |
| 2021-12-03 | 48.22 | $83.13 | 1.0M |
| 2021-12-02 | 48.41 | $83.20 | 819700 |
| 2021-12-01 | 39.31 | $80.43 | 768000 |
| 2021-11-30 | 41.50 | $81.30 | 1.8M |
| 2021-11-29 | 52.76 | $84.82 | 558503 |
| 2021-11-26 | 50.48 | $84.19 | 287332 |
| 2021-11-24 | 57.20 | $85.80 | 334900 |
| 2021-11-23 | 50.60 | $84.10 | 647642 |
| 2021-11-22 | 48.19 | $83.56 | 304500 |
| 2021-11-19 | 53.83 | $84.78 | 437900 |
| 2021-11-18 | 53.78 | $84.77 | 873700 |
| 2021-11-17 | 53.78 | $84.77 | 592800 |
| 2021-11-16 | 51.59 | $84.22 | 572600 |
| 2021-11-15 | 50.17 | $83.87 | 540900 |
| 2021-11-12 | 53.05 | $84.55 | 665419 |
| 2021-11-11 | 54.28 | $84.83 | 374500 |
| 2021-11-10 | 53.48 | $84.61 | 433500 |
| 2021-11-09 | 52.98 | $84.47 | 269000 |
| 2021-11-08 | 52.25 | $84.26 | 862000 |
| 2021-11-05 | 54.27 | $84.79 | 363205 |
| 2021-11-04 | 53.66 | $84.60 | 455000 |
| 2021-11-03 | 53.66 | $84.60 | 1.1M |
| 2021-11-02 | 59.36 | $86.12 | 890715 |
| 2021-11-01 | 55.52 | $84.82 | 540320 |
| 2021-10-29 | 54.54 | $84.51 | 843816 |
| 2021-10-28 | 57.31 | $85.23 | 605900 |
| 2021-10-27 | 55.68 | $84.68 | 682838 |
| 2021-10-26 | 59.44 | $85.64 | 539100 |
| 2021-10-25 | 60.91 | $86.00 | 592800 |
| 2021-10-22 | 61.35 | $86.11 | 497144 |
| 2021-10-21 | 58.97 | $85.18 | 719529 |
| 2021-10-20 | 62.34 | $86.04 | 590634 |
| 2021-10-19 | 58.05 | $84.42 | 734900 |
| 2021-10-18 | 59.08 | $84.68 | 591981 |
| 2021-10-15 | 55.92 | $83.57 | 532400 |
| 2021-10-14 | 58.59 | $84.26 | 789318 |
| 2021-10-13 | 57.27 | $83.79 | 744000 |
| 2021-10-12 | 56.99 | $83.69 | 969838 |
| 2021-10-11 | 51.42 | $81.83 | 894339 |
| 2021-10-08 | 45.64 | $80.22 | 417400 |
| 2021-10-07 | 46.45 | $80.47 | 800200 |
| 2021-10-06 | 45.79 | $80.29 | 567000 |
| 2021-10-05 | 39.46 | $78.69 | 676900 |
| 2021-10-04 | 39.37 | $78.67 | 473100 |
| 2021-10-01 | 38.60 | $78.48 | 649549 |
| 2021-09-30 | 37.08 | $78.10 | 1.1M |
| 2021-09-29 | 40.38 | $79.42 | 526400 |
| 2021-09-28 | 37.83 | $78.78 | 742226 |
| 2021-09-27 | 37.93 | $78.82 | 716600 |
| 2021-09-24 | 43.19 | $80.84 | 688421 |
| 2021-09-23 | 45.76 | $81.70 | 535700 |
| 2021-09-22 | 47.80 | $82.35 | 478100 |
| 2021-09-21 | 48.43 | $82.55 | 652500 |
| 2021-09-20 | 48.27 | $82.50 | 1.1M |
| 2021-09-17 | 45.84 | $81.75 | 2.8M |
| 2021-09-16 | 49.94 | $83.13 | 644042 |
| 2021-09-15 | 49.47 | $82.98 | 604915 |
| 2021-09-14 | 51.41 | $83.62 | 526004 |
| 2021-09-13 | 51.04 | $83.49 | 670626 |
| 2021-09-10 | 52.60 | $84.02 | 906005 |
| 2021-09-09 | 56.15 | $85.18 | 915007 |
| 2021-09-08 | 63.70 | $87.32 | 607026 |
| 2021-09-07 | 60.50 | $85.96 | 877000 |
| 2021-09-03 | 69.85 | $88.13 | 634611 |
| 2021-09-02 | 71.39 | $88.45 | 698600 |
| 2021-09-01 | 67.91 | $86.80 | 1.0M |
| 2021-08-31 | 63.49 | $85.07 | 1.4M |
| 2021-08-30 | 60.24 | $83.99 | 417745 |
| 2021-08-27 | 55.62 | $82.66 | 383900 |
| 2021-08-26 | 53.30 | $82.06 | 339000 |
| 2021-08-25 | 51.48 | $81.61 | 574900 |
| 2021-08-24 | 53.77 | $82.13 | 635700 |
| 2021-08-23 | 53.36 | $82.02 | 397047 |
| 2021-08-20 | 58.91 | $83.23 | 574600 |
| 2021-08-19 | 59.15 | $83.28 | 412629 |
| 2021-08-18 | 55.92 | $82.34 | 315710 |
| 2021-08-17 | 58.30 | $82.85 | 277400 |
| 2021-08-16 | 59.14 | $83.03 | 571727 |
| 2021-08-13 | 58.92 | $82.96 | 298600 |
| 2021-08-12 | 55.90 | $82.02 | 334400 |
| 2021-08-11 | 55.03 | $81.76 | 339428 |
| 2021-08-10 | 53.18 | $81.21 | 770715 |
| 2021-08-09 | 60.80 | $82.97 | 423904 |
| 2021-08-06 | 63.14 | $83.45 | 406203 |
| 2021-08-05 | 65.80 | $83.98 | 516200 |
| 2021-08-04 | 63.74 | $83.23 | 623100 |
| 2021-08-03 | 66.95 | $83.86 | 658443 |
| 2021-08-02 | 64.64 | $83.00 | 545319 |
| 2021-07-30 | 68.89 | $83.80 | 1.0M |
| 2021-07-29 | 67.60 | $83.29 | 441131 |
| 2021-07-28 | 66.73 | $82.95 | 719500 |
| 2021-07-27 | 67.80 | $83.16 | 636300 |
| 2021-07-26 | 65.81 | $82.36 | 481100 |
| 2021-07-23 | 66.01 | $82.40 | 456233 |
| 2021-07-22 | 63.83 | $81.54 | 612600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.54
2026-07-20
Close Price
$65.12
Vol: 361045
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -33.54 | $65.12 | 361045 |
| 2026-07-17 | -22.12 | $65.75 | 1.3M |
| 2026-07-16 | -9.22 | $65.95 | 1.9M |
| 2026-07-15 | -52.71 | $63.78 | 2.4M |
| 2026-07-14 | -46.69 | $64.08 | 1.9M |
| 2026-07-13 | -28.66 | $64.98 | 1.6M |
| 2026-07-10 | -58.92 | $63.47 | 1.2M |
| 2026-07-09 | -61.32 | $63.35 | 984200 |
| 2026-07-08 | -52.10 | $63.81 | 912900 |
| 2026-07-07 | -20.64 | $65.38 | 1.3M |
| 2026-07-06 | -28.66 | $64.98 | 1.2M |
| 2026-07-02 | -3.01 | $66.25 | 1.4M |
| 2026-07-01 | -12.53 | $65.01 | 1.3M |
| 2026-06-30 | -16.70 | $64.45 | 1.7M |
| 2026-06-29 | -11.50 | $64.69 | 1.2M |
| 2026-06-26 | -21.48 | $64.23 | 2.3M |
| 2026-06-25 | -49.67 | $62.93 | 1.6M |
| 2026-06-24 | -41.65 | $63.30 | 2.0M |
| 2026-06-23 | -56.83 | $62.60 | 1.5M |
| 2026-06-22 | -69.63 | $62.01 | 1.4M |
| 2026-06-18 | -65.73 | $62.19 | 2.4M |
| 2026-06-17 | -52.06 | $62.82 | 1.8M |
| 2026-06-16 | -19.74 | $64.31 | 1.1M |
| 2026-06-15 | -21.69 | $64.22 | 1.2M |
| 2026-06-12 | -8.46 | $64.83 | 1.7M |
| 2026-06-11 | -27.77 | $63.94 | 1.3M |
| 2026-06-10 | -13.11 | $64.32 | 1.6M |
| 2026-06-09 | -22.32 | $63.36 | 2.0M |
| 2026-06-08 | -75.14 | $61.49 | 1.6M |
| 2026-06-05 | -48.59 | $62.43 | 1.4M |
| 2026-06-04 | -65.82 | $61.82 | 1.5M |
| 2026-06-03 | -75.42 | $61.48 | 1.4M |
| 2026-06-02 | -76.27 | $61.45 | 1.1M |
| 2026-06-01 | -100.00 | $60.77 | 1.7M |
| 2026-05-29 | -77.02 | $61.77 | 2.6M |
| 2026-05-28 | -62.42 | $62.24 | 1.8M |
| 2026-05-27 | -58.50 | $62.36 | 2.0M |
| 2026-05-26 | -55.23 | $62.46 | 2.0M |
| 2026-05-22 | -19.61 | $63.55 | 1.2M |
| 2026-05-21 | -35.62 | $63.06 | 1.1M |
| 2026-05-20 | -37.25 | $63.01 | 1.0M |
| 2026-05-19 | -56.52 | $62.89 | 1.8M |
| 2026-05-18 | -80.04 | $62.12 | 1.0M |
| 2026-05-15 | -99.61 | $61.11 | 1.6M |
| 2026-05-14 | -98.39 | $61.96 | 1.8M |
| 2026-05-13 | -73.78 | $63.07 | 1.2M |
| 2026-05-12 | -65.20 | $63.44 | 1.7M |
| 2026-05-11 | -66.36 | $63.39 | 1.5M |
| 2026-05-08 | -69.84 | $63.24 | 1.3M |
| 2026-05-07 | -68.68 | $63.29 | 1.3M |
| 2026-05-06 | -67.98 | $63.32 | 1.1M |
| 2026-05-05 | -87.01 | $62.50 | 935824 |
| 2026-05-04 | -83.99 | $62.63 | 909329 |
| 2026-05-01 | -79.58 | $62.82 | 1.2M |
| 2026-04-30 | -68.68 | $63.29 | 1.8M |
| 2026-04-29 | -93.50 | $62.22 | 1.9M |
| 2026-04-28 | -87.74 | $62.60 | 1.7M |
| 2026-04-27 | -84.67 | $62.77 | 1.2M |
| 2026-04-24 | -67.58 | $63.29 | 1.3M |
| 2026-04-23 | -63.24 | $63.48 | 2.0M |
| 2026-04-22 | -78.31 | $62.82 | 2.6M |
| 2026-04-21 | -28.31 | $65.01 | 1.8M |
| 2026-04-20 | -3.27 | $66.01 | 1.0M |
| 2026-04-17 | -2.49 | $65.40 | 1.1M |
| 2026-04-16 | -50.41 | $64.27 | 1.4M |
| 2026-04-15 | -59.25 | $64.38 | 1.5M |
| 2026-04-14 | -55.68 | $64.60 | 915625 |
| 2026-04-13 | -63.18 | $64.30 | 1.0M |
| 2026-04-10 | -69.28 | $64.06 | 1.1M |
| 2026-04-09 | -69.14 | $64.07 | 1.0M |
| 2026-04-08 | -73.21 | $63.78 | 1.7M |
| 2026-04-07 | -77.42 | $63.48 | 1.1M |
| 2026-04-06 | -76.16 | $63.57 | 734128 |
| 2026-04-02 | -70.27 | $63.99 | 834323 |
| 2026-04-01 | -80.50 | $63.26 | 1.2M |
| 2026-03-31 | -92.29 | $62.42 | 1.5M |
| 2026-03-30 | -90.88 | $62.52 | 1.4M |
| 2026-03-27 | -96.63 | $62.11 | 963200 |
| 2026-03-26 | -97.79 | $62.80 | 1.0M |
| 2026-03-25 | -94.43 | $63.07 | 936210 |
| 2026-03-24 | -93.85 | $63.35 | 1.1M |
| 2026-03-23 | -98.65 | $63.14 | 1.7M |
| 2026-03-20 | -91.92 | $64.22 | 2.4M |
| 2026-03-19 | -99.47 | $65.22 | 1.7M |
| 2026-03-18 | -97.78 | $66.36 | 1.5M |
| 2026-03-17 | -47.60 | $67.81 | 1.4M |
| 2026-03-16 | -62.00 | $67.45 | 1.5M |
| 2026-03-13 | -44.40 | $67.89 | 1.8M |
| 2026-03-12 | -27.57 | $67.91 | 2.1M |
| 2026-03-11 | -46.48 | $67.01 | 1.4M |
| 2026-03-10 | -26.20 | $67.73 | 1.3M |
| 2026-03-09 | -30.87 | $67.53 | 2.5M |
| 2026-03-06 | -36.34 | $67.33 | 1.1M |
| 2026-03-05 | -24.32 | $67.77 | 1.7M |
| 2026-03-04 | -17.51 | $67.90 | 1.5M |
| 2026-03-03 | -7.39 | $68.26 | 1.8M |
| 2026-03-02 | -4.39 | $68.37 | 2.1M |
| 2026-02-27 | -22.37 | $67.16 | 15.6M |
| 2026-02-26 | -10.53 | $67.81 | 3.0M |
| 2026-02-25 | -10.53 | $67.81 | 1.4M |
| 2026-02-24 | -3.17 | $68.32 | 1.5M |
| 2026-02-23 | -8.37 | $67.96 | 1.6M |
| 2026-02-20 | -14.29 | $67.55 | 1.5M |
| 2026-02-19 | -20.06 | $67.15 | 1.1M |
| 2026-02-18 | -20.63 | $67.11 | 1.2M |
| 2026-02-17 | -9.38 | $67.89 | 1.8M |
| 2026-02-13 | -6.90 | $67.82 | 1.9M |
| 2026-02-12 | -16.49 | $67.18 | 2.1M |
| 2026-02-11 | -21.52 | $65.95 | 2.4M |
| 2026-02-10 | -15.66 | $66.23 | 1.2M |
| 2026-02-09 | -23.98 | $65.64 | 1.4M |
| 2026-02-06 | -26.23 | $65.48 | 3.3M |
| 2026-02-05 | -3.81 | $66.44 | 2.2M |
| 2026-02-04 | -4.33 | $65.56 | 2.1M |
| 2026-02-03 | -7.76 | $64.07 | 2.0M |
| 2026-02-02 | -20.43 | $63.20 | 2.6M |
| 2026-01-30 | -20.96 | $63.17 | 2.3M |
| 2026-01-29 | -28.06 | $62.77 | 2.5M |
| 2026-01-28 | -43.16 | $61.92 | 1.6M |
| 2026-01-27 | -25.75 | $62.90 | 1.7M |
| 2026-01-26 | -26.29 | $62.87 | 1.7M |
| 2026-01-23 | -3.13 | $63.98 | 1.3M |
| 2026-01-22 | -9.13 | $63.40 | 2.2M |
| 2026-01-21 | -14.37 | $63.01 | 2.1M |
| 2026-01-20 | -17.96 | $62.83 | 1.8M |
| 2026-01-16 | -2.59 | $63.60 | 1.5M |
| 2026-01-15 | -18.23 | $62.13 | 1.4M |
| 2026-01-14 | -31.58 | $61.71 | 1.5M |
| 2026-01-13 | -47.83 | $61.00 | 2.1M |
| 2026-01-12 | -49.20 | $60.94 | 1.7M |
| 2026-01-09 | -51.49 | $60.84 | 1.9M |
| 2026-01-08 | -42.11 | $61.25 | 1.6M |
| 2026-01-07 | -78.03 | $59.68 | 1.5M |
| 2026-01-06 | -74.60 | $59.83 | 1.8M |
| 2026-01-05 | -86.73 | $59.30 | 1.8M |
| 2026-01-02 | -92.96 | $59.79 | 1.6M |
| 2025-12-31 | -77.50 | $60.61 | 846900 |
| 2025-12-30 | -65.94 | $60.98 | 1.0M |
| 2025-12-29 | -69.25 | $60.92 | 979347 |
| 2025-12-26 | -62.46 | $61.20 | 639100 |
| 2025-12-24 | -47.37 | $61.79 | 438402 |
| 2025-12-23 | -63.02 | $61.41 | 1.1M |
| 2025-12-22 | -66.18 | $61.28 | 1.1M |
| 2025-12-19 | -66.18 | $61.28 | 2.7M |
| 2025-12-18 | -56.45 | $61.68 | 1.3M |
| 2025-12-17 | -36.25 | $62.51 | 1.1M |
| 2025-12-16 | -56.93 | $61.66 | 1.9M |
| 2025-12-15 | -31.14 | $62.72 | 1.1M |
| 2025-12-12 | -47.45 | $62.05 | 1.6M |
| 2025-12-11 | -59.61 | $61.55 | 1.8M |
| 2025-12-10 | -91.97 | $60.22 | 1.7M |
| 2025-12-09 | -94.43 | $60.44 | 1.8M |
| 2025-12-08 | -95.23 | $60.41 | 1.8M |
| 2025-12-05 | -75.74 | $61.69 | 1.4M |
| 2025-12-04 | -53.02 | $62.07 | 1.3M |
| 2025-12-03 | -42.31 | $62.46 | 1.6M |
| 2025-12-02 | -36.68 | $62.54 | 1.4M |
| 2025-12-01 | -37.25 | $62.51 | 1.4M |
| 2025-11-28 | -28.25 | $62.87 | 716220 |
| 2025-11-26 | -27.04 | $62.71 | 1.2M |
| 2025-11-25 | -19.33 | $63.02 | 1.6M |
| 2025-11-24 | -9.55 | $63.19 | 4.4M |
| 2025-11-21 | -9.53 | $63.01 | 1.8M |
| 2025-11-20 | -31.48 | $61.89 | 1.6M |
| 2025-11-19 | -43.75 | $61.36 | 1.6M |
| 2025-11-18 | -40.04 | $61.67 | 1.4M |
| 2025-11-17 | -38.07 | $61.76 | 1.2M |
| 2025-11-14 | -30.20 | $62.12 | 1.2M |
| 2025-11-13 | -40.04 | $61.67 | 1.1M |
| 2025-11-12 | -29.98 | $62.13 | 1.2M |
| 2025-11-11 | -9.85 | $63.05 | 1.2M |
| 2025-11-10 | -34.57 | $61.92 | 1.4M |
| 2025-11-07 | -30.20 | $62.12 | 1.9M |
| 2025-11-06 | -60.86 | $60.84 | 2.1M |
| 2025-11-05 | -64.36 | $60.68 | 1.7M |
| 2025-11-04 | -64.97 | $60.65 | 2.1M |
| 2025-11-03 | -70.06 | $60.40 | 2.6M |
| 2025-10-31 | -56.82 | $61.05 | 3.5M |
| 2025-10-30 | -62.93 | $60.75 | 2.8M |
| 2025-10-29 | -81.26 | $59.85 | 3.9M |
| 2025-10-28 | -73.24 | $60.72 | 2.1M |
| 2025-10-27 | -43.57 | $61.91 | 1.8M |
| 2025-10-24 | -48.01 | $61.55 | 2.7M |
| 2025-10-23 | -59.75 | $60.99 | 5.6M |
| 2025-10-22 | -9.85 | $63.37 | 1.6M |
| 2025-10-21 | -18.87 | $62.94 | 1.1M |
| 2025-10-20 | -19.29 | $62.92 | 1.2M |
| 2025-10-17 | -30.61 | $62.38 | 1.7M |
| 2025-10-16 | -34.17 | $62.21 | 2.1M |
| 2025-10-15 | -33.96 | $62.22 | 1.9M |
| 2025-10-14 | -34.17 | $62.21 | 2.7M |
| 2025-10-13 | -28.72 | $62.47 | 2.3M |
| 2025-10-10 | -12.58 | $63.24 | 2.8M |
| 2025-10-09 | -22.22 | $62.78 | 2.5M |
| 2025-10-08 | 0.00 | $62.90 | 2.5M |
| 2025-10-07 | -14.20 | $62.03 | 1.7M |
| 2025-10-06 | -14.29 | $61.77 | 2.0M |
| 2025-10-03 | -9.21 | $61.93 | 1.6M |
| 2025-10-02 | -33.11 | $61.11 | 1.5M |
| 2025-10-01 | -37.70 | $60.97 | 2.0M |
| 2025-09-30 | -46.56 | $60.70 | 2.3M |
| 2025-09-29 | -85.57 | $59.51 | 1.8M |
| 2025-09-26 | -84.92 | $59.53 | 1.8M |
| 2025-09-25 | -70.16 | $59.98 | 1.3M |
| 2025-09-24 | -69.54 | $59.86 | 938832 |
| 2025-09-23 | -55.38 | $60.32 | 1.2M |
| 2025-09-22 | -53.23 | $60.39 | 1.2M |
| 2025-09-19 | -48.00 | $60.56 | 4.6M |
| 2025-09-18 | -55.08 | $60.33 | 1.4M |
| 2025-09-17 | -46.46 | $60.61 | 2.2M |
| 2025-09-16 | -40.31 | $60.81 | 2.5M |
| 2025-09-15 | -40.92 | $60.79 | 1.8M |
| 2025-09-12 | -19.38 | $61.49 | 1.3M |
| 2025-09-11 | -18.46 | $61.52 | 1.4M |
| 2025-09-10 | -53.23 | $60.39 | 1.8M |
| 2025-09-09 | -14.46 | $61.65 | 1.4M |
| 2025-09-08 | -16.92 | $61.57 | 1.6M |
| 2025-09-05 | -12.31 | $61.72 | 1.9M |
| 2025-09-04 | -36.88 | $60.89 | 1.6M |
| 2025-09-03 | -63.91 | $60.18 | 1.4M |
| 2025-09-02 | -81.82 | $59.53 | 1.7M |
| 2025-08-29 | -60.88 | $60.29 | 1.4M |
| 2025-08-28 | -78.79 | $59.64 | 1.2M |
| 2025-08-27 | -60.53 | $60.00 | 1.8M |
| 2025-08-26 | -78.16 | $59.10 | 1.5M |
| 2025-08-25 | -61.84 | $59.81 | 1.3M |
| 2025-08-22 | -46.67 | $60.47 | 1.3M |
| 2025-08-21 | -49.20 | $60.36 | 1.4M |
| 2025-08-20 | -43.22 | $60.62 | 1.2M |
| 2025-08-19 | -40.69 | $60.73 | 1.7M |
| 2025-08-18 | -68.51 | $59.52 | 1.3M |
| 2025-08-15 | -42.50 | $60.68 | 1.2M |
| 2025-08-14 | -51.36 | $60.29 | 950012 |
| 2025-08-13 | -36.82 | $60.93 | 1.6M |
| 2025-08-12 | -52.50 | $60.24 | 1.5M |
| 2025-08-11 | -61.14 | $59.86 | 1.3M |
| 2025-08-08 | -54.55 | $60.15 | 1.2M |
| 2025-08-07 | -31.36 | $61.17 | 1.5M |
| 2025-08-06 | -27.93 | $61.35 | 3.3M |
| 2025-08-05 | -12.16 | $62.05 | 3.1M |
| 2025-08-04 | -26.13 | $61.43 | 2.4M |
| 2025-08-01 | -54.53 | $60.26 | 2.2M |
| 2025-07-31 | -61.85 | $59.92 | 3.2M |
| 2025-07-30 | -90.30 | $58.60 | 2.8M |
| 2025-07-29 | -59.69 | $60.12 | 1.8M |
| 2025-07-28 | -97.33 | $58.43 | 1.5M |
| 2025-07-25 | -95.48 | $59.63 | 1.4M |
| 2025-07-24 | -99.66 | $59.91 | 2.2M |
| 2025-07-23 | -72.26 | $60.94 | 2.0M |
| 2025-07-22 | -62.47 | $61.55 | 3.0M |
| 2025-07-21 | -67.80 | $61.72 | 1.4M |
| 2025-07-18 | -60.73 | $61.97 | 1.0M |
| 2025-07-17 | -66.95 | $61.75 | 1.7M |
| 2025-07-16 | -66.67 | $61.76 | 1.4M |
| 2025-07-15 | -85.31 | $61.10 | 2.7M |
| 2025-07-14 | -62.43 | $61.91 | 1.3M |
| 2025-07-11 | -73.73 | $61.51 | 1.1M |
| 2025-07-10 | -64.97 | $61.82 | 1.2M |
| 2025-07-09 | -58.76 | $62.04 | 1.7M |
| 2025-07-08 | -66.95 | $61.75 | 1.6M |
| 2025-07-07 | -59.04 | $62.03 | 2.0M |
| 2025-07-03 | -56.50 | $62.12 | 870522 |
| 2025-07-02 | -70.06 | $61.64 | 1.3M |
| 2025-07-01 | -64.69 | $61.83 | 1.4M |
| 2025-06-30 | -69.21 | $61.67 | 1.4M |
| 2025-06-27 | -89.56 | $61.46 | 1.6M |
| 2025-06-26 | -56.55 | $62.61 | 1.1M |
| 2025-06-25 | -67.47 | $62.40 | 979248 |
| 2025-06-24 | -33.55 | $63.53 | 1.2M |
| 2025-06-23 | -17.57 | $64.03 | 1.3M |
| 2025-06-20 | -56.87 | $62.80 | 1.7M |
| 2025-06-18 | -56.68 | $63.07 | 946500 |
| 2025-06-17 | -73.77 | $62.52 | 1.4M |
| 2025-06-16 | -94.91 | $61.80 | 1.1M |
| 2025-06-13 | -82.77 | $62.36 | 839000 |
| 2025-06-12 | -66.06 | $63.00 | 1.1M |
| 2025-06-11 | -70.56 | $62.63 | 1.4M |
| 2025-06-10 | -58.39 | $63.13 | 1.4M |
| 2025-06-09 | -77.86 | $62.33 | 1.2M |
| 2025-06-06 | -80.05 | $62.24 | 978208 |
| 2025-06-05 | -68.37 | $62.72 | 1.3M |
| 2025-06-04 | -55.96 | $63.23 | 1.1M |
| 2025-06-03 | -64.96 | $62.86 | 1.2M |
| 2025-06-02 | -54.36 | $63.41 | 1.0M |
| 2025-05-30 | -50.80 | $63.57 | 1.9M |
| 2025-05-29 | -64.99 | $62.95 | 3.3M |
| 2025-05-28 | -60.64 | $63.14 | 2.3M |
| 2025-05-27 | -33.18 | $64.34 | 1.4M |
| 2025-05-23 | -51.95 | $63.52 | 809500 |
| 2025-05-22 | -54.92 | $63.39 | 899149 |
| 2025-05-21 | -38.90 | $64.09 | 1.4M |
| 2025-05-20 | -10.30 | $65.34 | 881727 |
| 2025-05-19 | -9.84 | $65.36 | 797946 |
| 2025-05-16 | -21.28 | $64.86 | 858800 |
| 2025-05-15 | -48.05 | $63.82 | 929293 |
| 2025-05-14 | -78.36 | $62.42 | 1.1M |
| 2025-05-13 | -80.94 | $62.60 | 1.3M |
| 2025-05-12 | -57.65 | $63.59 | 1.3M |
| 2025-05-09 | -40.47 | $64.32 | 942500 |
| 2025-05-08 | -54.35 | $63.73 | 973415 |
| 2025-05-07 | -23.68 | $64.34 | 1.7M |
| 2025-05-06 | -31.62 | $63.77 | 1.4M |
| 2025-05-05 | -21.03 | $64.98 | 1.2M |
| 2025-05-02 | -33.72 | $65.68 | 1.7M |
| 2025-05-01 | -42.37 | $64.79 | 1.6M |
| 2025-04-30 | -42.47 | $64.78 | 2.1M |
| 2025-04-29 | -52.09 | $63.79 | 1.2M |
| 2025-04-28 | -51.21 | $63.88 | 1.6M |
| 2025-04-25 | -59.18 | $63.06 | 1.2M |
| 2025-04-24 | -55.78 | $63.41 | 1.7M |
| 2025-04-23 | -62.00 | $62.77 | 2.4M |
| 2025-04-22 | -53.06 | $63.69 | 2.2M |
| 2025-04-21 | -45.87 | $64.43 | 1.4M |
| 2025-04-17 | -37.22 | $65.32 | 1.4M |
| 2025-04-16 | -41.11 | $64.92 | 1.2M |
| 2025-04-15 | -35.57 | $65.49 | 938500 |
| 2025-04-14 | -35.60 | $65.57 | 1.2M |
| 2025-04-11 | -47.41 | $64.34 | 1.2M |
| 2025-04-10 | -53.17 | $63.74 | 1.6M |
| 2025-04-09 | -50.19 | $64.05 | 2.6M |
| 2025-04-08 | -92.70 | $61.79 | 1.9M |
| 2025-04-07 | -94.89 | $63.34 | 2.2M |
| 2025-04-04 | -82.38 | $66.05 | 2.3M |
| 2025-04-03 | -44.64 | $68.02 | 3.1M |
| 2025-04-02 | -70.69 | $66.66 | 1.2M |
| 2025-04-01 | -72.61 | $66.56 | 1.7M |
| 2025-03-31 | -69.92 | $66.70 | 1.7M |
| 2025-03-28 | -75.10 | $66.43 | 2.0M |
| 2025-03-27 | -87.93 | $65.76 | 2.8M |
| 2025-03-26 | -70.76 | $67.18 | 2.4M |
| 2025-03-25 | -78.13 | $66.85 | 1.5M |
| 2025-03-24 | -54.69 | $67.90 | 997500 |
| 2025-03-21 | -41.96 | $68.47 | 2.0M |
| 2025-03-20 | -35.59 | $68.72 | 1.1M |
| 2025-03-19 | -35.14 | $68.47 | 1.5M |
| 2025-03-18 | -35.96 | $68.39 | 742900 |
| 2025-03-17 | -38.17 | $68.27 | 745400 |
| 2025-03-14 | -60.55 | $67.05 | 785448 |
| 2025-03-13 | -79.27 | $66.03 | 1.1M |
| 2025-03-12 | -65.32 | $66.79 | 1.4M |
| 2025-03-11 | -46.79 | $67.80 | 1.9M |
| 2025-03-10 | -31.19 | $68.65 | 1.4M |
| 2025-03-07 | -31.46 | $68.56 | 1.2M |
| 2025-03-06 | -46.44 | $67.76 | 1.2M |
| 2025-03-05 | -29.78 | $68.65 | 1.5M |
| 2025-03-04 | -37.59 | $68.06 | 1.3M |
| 2025-03-03 | -13.57 | $69.06 | 1.4M |
| 2025-02-28 | -22.14 | $68.58 | 2.9M |
| 2025-02-27 | -11.85 | $68.31 | 2.0M |
| 2025-02-26 | -34.05 | $67.28 | 1.3M |
| 2025-02-25 | -12.07 | $68.59 | 1.9M |
| 2025-02-24 | -51.47 | $67.02 | 2.1M |
| 2025-02-21 | -68.28 | $66.05 | 1.5M |
| 2025-02-20 | -66.03 | $66.18 | 769448 |
| 2025-02-19 | -82.67 | $65.22 | 1.0M |
| 2025-02-18 | -81.28 | $65.30 | 1.0M |
| 2025-02-14 | -79.20 | $65.42 | 783400 |
| 2025-02-13 | -53.21 | $66.92 | 1.1M |
| 2025-02-12 | -65.68 | $66.20 | 1.2M |
| 2025-02-11 | -56.15 | $66.75 | 1.2M |
| 2025-02-10 | -63.95 | $66.30 | 1.2M |
| 2025-02-07 | -60.22 | $66.22 | 1.2M |
| 2025-02-06 | -57.03 | $66.42 | 1.2M |
| 2025-02-05 | -64.38 | $65.96 | 1.6M |
| 2025-02-04 | -80.19 | $64.97 | 1.0M |
| 2025-02-03 | -75.08 | $65.29 | 1.1M |
| 2025-01-31 | -72.52 | $65.45 | 4.9M |
| 2025-01-30 | -77.16 | $65.16 | 1.7M |
| 2025-01-29 | -75.56 | $65.26 | 1.5M |
| 2025-01-28 | -53.99 | $66.61 | 1.8M |
| 2025-01-27 | -10.70 | $69.32 | 2.4M |
| 2025-01-24 | -18.41 | $67.23 | 1.1M |
| 2025-01-23 | -35.20 | $66.51 | 1.9M |
| 2025-01-22 | -51.28 | $65.82 | 1.1M |
| 2025-01-21 | -13.99 | $67.42 | 862400 |
| 2025-01-17 | -48.10 | $66.46 | 839233 |
| 2025-01-16 | -54.43 | $66.20 | 1.4M |
| 2025-01-15 | -88.55 | $64.36 | 1.8M |
| 2025-01-14 | -77.09 | $64.99 | 1.3M |
| 2025-01-13 | -76.00 | $65.05 | 1.3M |
| 2025-01-10 | -87.26 | $64.47 | 1.8M |
| 2025-01-08 | -83.87 | $65.75 | 1.7M |
| 2025-01-07 | -91.32 | $65.38 | 995539 |
| 2025-01-06 | -93.59 | $65.72 | 1.4M |
| 2025-01-03 | -53.49 | $67.79 | 1.0M |
| 2025-01-02 | -75.58 | $66.65 | 1.7M |
| 2024-12-31 | -76.55 | $66.60 | 1.1M |
| 2024-12-30 | -88.59 | $66.06 | 826641 |
| 2024-12-27 | -89.64 | $66.60 | 993000 |
| 2024-12-26 | -78.12 | $67.42 | 937700 |
| 2024-12-24 | -72.90 | $67.78 | 394024 |
| 2024-12-23 | -82.46 | $67.12 | 1.1M |
| 2024-12-20 | -92.81 | $66.61 | 4.5M |
| 2024-12-19 | -99.25 | $66.18 | 1.6M |
| 2024-12-18 | -97.46 | $66.66 | 1.7M |
| 2024-12-17 | -78.38 | $68.75 | 1.2M |
| 2024-12-16 | -86.29 | $68.34 | 1.1M |
| 2024-12-13 | -94.40 | $67.92 | 918200 |
| 2024-12-12 | -96.02 | $68.38 | 1.5M |
| 2024-12-11 | -96.73 | $68.35 | 1.3M |
| 2024-12-10 | -94.34 | $69.00 | 951400 |
| 2024-12-09 | -76.89 | $70.11 | 1.2M |
| 2024-12-06 | -88.03 | $69.70 | 830117 |
| 2024-12-05 | -62.21 | $70.23 | 878800 |
| 2024-12-04 | -58.10 | $70.01 | 861314 |
| 2024-12-03 | -62.54 | $69.73 | 797800 |
| 2024-12-02 | -52.70 | $70.35 | 928900 |
| 2024-11-29 | -37.14 | $71.33 | 674408 |
| 2024-11-27 | -25.08 | $72.09 | 819000 |
| 2024-11-26 | -36.51 | $71.37 | 1.0M |
| 2024-11-25 | -40.63 | $71.11 | 1.9M |
| 2024-11-22 | -43.33 | $70.94 | 1.1M |
| 2024-11-21 | -44.92 | $70.84 | 869800 |
| 2024-11-20 | -47.62 | $70.67 | 1.0M |
| 2024-11-19 | -44.76 | $70.85 | 1.2M |
| 2024-11-18 | -42.54 | $70.99 | 1.0M |
| 2024-11-15 | -44.13 | $70.89 | 1.5M |
| 2024-11-14 | -31.11 | $71.71 | 1.3M |
| 2024-11-13 | -19.37 | $72.45 | 1.2M |
| 2024-11-12 | -13.81 | $72.24 | 1.4M |
| 2024-11-11 | -9.03 | $72.51 | 1.5M |
| 2024-11-08 | -7.31 | $71.43 | 1.3M |
| 2024-11-07 | -40.05 | $69.76 | 2.0M |
| 2024-11-06 | -55.01 | $68.72 | 1.9M |
| 2024-11-05 | -21.67 | $70.09 | 849914 |
| 2024-11-04 | -32.68 | $69.42 | 862400 |
| 2024-11-01 | -34.32 | $69.32 | 1.1M |
| 2024-10-31 | -21.18 | $70.12 | 1.8M |
| 2024-10-30 | -21.51 | $70.10 | 1.1M |
| 2024-10-29 | -39.57 | $69.00 | 884100 |
| 2024-10-28 | -45.56 | $68.94 | 1.3M |
| 2024-10-25 | -38.80 | $69.39 | 951902 |
| 2024-10-24 | -29.77 | $69.99 | 998200 |
| 2024-10-23 | -25.46 | $70.59 | 1.4M |
| 2024-10-22 | -56.74 | $68.69 | 1.3M |
| 2024-10-21 | -66.71 | $68.02 | 1.8M |
| 2024-10-18 | -45.61 | $69.97 | 1.7M |
| 2024-10-17 | -43.74 | $70.13 | 1.2M |
| 2024-10-16 | -52.09 | $70.01 | 1.0M |
| 2024-10-15 | -60.27 | $69.21 | 1.4M |
| 2024-10-14 | -74.54 | $67.96 | 814307 |
| 2024-10-11 | -78.19 | $67.78 | 834500 |
| 2024-10-10 | -81.56 | $67.40 | 1.4M |
| 2024-10-09 | -90.69 | $66.37 | 1.8M |
| 2024-10-08 | -98.59 | $66.12 | 2.2M |
| 2024-10-07 | -94.32 | $67.96 | 1.3M |
| 2024-10-04 | -94.45 | $69.28 | 1.2M |
| 2024-10-03 | -87.61 | $69.81 | 1.0M |
| 2024-10-02 | -93.67 | $69.50 | 1.1M |
| 2024-10-01 | -97.42 | $70.17 | 1.3M |
| 2024-09-30 | -83.10 | $71.34 | 1.3M |
| 2024-09-27 | -92.26 | $70.76 | 1.3M |
| 2024-09-26 | -96.72 | $71.00 | 1.4M |
| 2024-09-25 | -75.45 | $71.96 | 1.2M |
| 2024-09-24 | -52.50 | $72.93 | 1.5M |
| 2024-09-23 | -49.64 | $73.13 | 1.4M |
| 2024-09-20 | -68.53 | $71.81 | 3.0M |
| 2024-09-19 | -43.35 | $73.57 | 1.4M |
| 2024-09-18 | -44.49 | $73.49 | 729606 |
| 2024-09-17 | -30.76 | $74.45 | 905039 |
| 2024-09-16 | -18.45 | $75.31 | 817200 |
| 2024-09-13 | -3.20 | $76.25 | 757011 |
| 2024-09-12 | -2.76 | $75.23 | 958600 |
| 2024-09-11 | -9.48 | $74.84 | 871300 |
| 2024-09-10 | -1.55 | $75.30 | 611117 |
| 2024-09-09 | -8.17 | $74.20 | 857308 |
| 2024-09-06 | -6.35 | $73.87 | 1.5M |
| 2024-09-05 | -31.50 | $72.33 | 1.3M |
| 2024-09-04 | -14.16 | $72.62 | 926700 |
| 2024-09-03 | -32.63 | $71.82 | 1.1M |
| 2024-08-30 | -11.36 | $72.71 | 927143 |
| 2024-08-29 | -36.59 | $71.93 | 912900 |
| 2024-08-28 | -44.60 | $71.34 | 717200 |
| 2024-08-27 | -54.73 | $70.39 | 729400 |
| 2024-08-26 | -49.44 | $70.18 | 626529 |
| 2024-08-23 | -43.07 | $70.36 | 667057 |
| 2024-08-22 | -42.72 | $70.23 | 1.1M |
| 2024-08-21 | -29.14 | $71.10 | 841149 |
| 2024-08-20 | -32.50 | $70.80 | 630708 |
| 2024-08-19 | -31.85 | $70.85 | 727440 |
| 2024-08-16 | -37.88 | $70.39 | 754400 |
| 2024-08-15 | -38.66 | $70.33 | 1.2M |
| 2024-08-14 | -23.98 | $71.45 | 681200 |
| 2024-08-13 | -25.03 | $71.37 | 818400 |
| 2024-08-12 | -28.05 | $71.14 | 444700 |
| 2024-08-09 | -18.74 | $71.85 | 1.3M |
| 2024-08-08 | -29.10 | $71.06 | 920602 |
| 2024-08-07 | -31.85 | $70.70 | 904414 |
| 2024-08-06 | -22.85 | $71.07 | 1.2M |
| 2024-08-05 | -26.13 | $70.67 | 1.9M |
| 2024-08-02 | -7.61 | $72.52 | 1.9M |
| 2024-08-01 | -1.11 | $70.40 | 1.6M |
| 2024-07-31 | -16.56 | $68.68 | 1.6M |
| 2024-07-30 | -11.89 | $68.55 | 879300 |
| 2024-07-29 | -37.86 | $67.00 | 792800 |
| 2024-07-26 | -37.86 | $67.00 | 906200 |
| 2024-07-25 | -53.10 | $66.09 | 1.5M |
| 2024-07-24 | -60.30 | $65.66 | 999700 |
| 2024-07-23 | -48.91 | $66.34 | 2.2M |
| 2024-07-22 | -25.63 | $67.73 | 1.4M |
| 2024-07-19 | -23.48 | $67.83 | 867700 |
| 2024-07-18 | -21.08 | $67.86 | 1.3M |
| 2024-07-17 | -4.28 | $68.95 | 1.1M |
| 2024-07-16 | -1.81 | $67.97 | 837700 |
| 2024-07-15 | -5.96 | $67.06 | 924102 |
| 2024-07-12 | -10.90 | $66.68 | 1.1M |
| 2024-07-11 | -10.48 | $66.17 | 1.2M |
| 2024-07-10 | -25.41 | $64.57 | 1.4M |
| 2024-07-09 | -33.68 | $64.17 | 981553 |
| 2024-07-08 | -42.77 | $63.73 | 1.0M |
| 2024-07-05 | -37.19 | $64.00 | 630700 |
| 2024-07-03 | -45.45 | $63.60 | 562700 |
| 2024-07-02 | -37.81 | $63.97 | 1.6M |
| 2024-07-01 | -24.79 | $64.60 | 1.2M |
| 2024-06-28 | -13.84 | $65.13 | 3.1M |
| 2024-06-27 | -11.16 | $65.26 | 1.6M |
| 2024-06-26 | -23.61 | $64.44 | 1.4M |
| 2024-06-25 | -27.08 | $64.24 | 729038 |
| 2024-06-24 | -13.54 | $65.02 | 1.5M |
| 2024-06-21 | -6.72 | $64.34 | 1.8M |
| 2024-06-20 | -32.98 | $63.19 | 789900 |
| 2024-06-18 | -40.13 | $62.89 | 2.2M |
| 2024-06-17 | -51.36 | $62.37 | 840400 |
| 2024-06-14 | -44.05 | $62.72 | 952400 |
| 2024-06-13 | -50.52 | $62.41 | 1.9M |
| 2024-06-12 | -73.90 | $61.29 | 1.1M |
| 2024-06-11 | -72.86 | $61.34 | 1.0M |
| 2024-06-10 | -65.34 | $61.70 | 1.1M |
| 2024-06-07 | -53.44 | $62.27 | 714322 |
| 2024-06-06 | -21.50 | $63.80 | 753600 |
| 2024-06-05 | -22.13 | $63.77 | 659327 |
| 2024-06-04 | -20.04 | $63.87 | 884789 |
| 2024-06-03 | -33.61 | $63.22 | 1.6M |
| 2024-05-31 | -43.01 | $62.77 | 1.4M |
| 2024-05-30 | -46.56 | $62.60 | 879200 |
| 2024-05-29 | -74.74 | $61.25 | 705900 |
| 2024-05-28 | -71.46 | $61.25 | 835608 |
| 2024-05-24 | -59.48 | $61.85 | 604024 |
| 2024-05-23 | -50.50 | $62.30 | 783720 |
| 2024-05-22 | -14.57 | $64.10 | 927024 |
| 2024-05-21 | -3.99 | $64.63 | 956349 |
| 2024-05-20 | -13.17 | $64.17 | 1.5M |
| 2024-05-17 | -2.61 | $64.68 | 1.4M |
| 2024-05-16 | -15.31 | $63.47 | 1.3M |
| 2024-05-15 | -18.56 | $63.33 | 2.5M |
| 2024-05-14 | -42.69 | $62.29 | 703114 |
| 2024-05-13 | -38.98 | $62.45 | 1.0M |
| 2024-05-10 | -31.09 | $62.79 | 894833 |
| 2024-05-09 | -25.29 | $63.04 | 647800 |
| 2024-05-08 | -32.48 | $62.73 | 1.3M |
| 2024-05-07 | -26.22 | $63.00 | 1.7M |
| 2024-05-06 | -27.01 | $63.09 | 797033 |
| 2024-05-03 | -21.65 | $63.33 | 1.5M |
| 2024-05-02 | -25.45 | $63.16 | 1.6M |
| 2024-05-01 | -74.78 | $60.95 | 1.6M |
| 2024-04-30 | -89.51 | $60.29 | 1.6M |
| 2024-04-29 | -93.73 | $60.71 | 1.6M |
| 2024-04-26 | -98.59 | $60.53 | 1.1M |
| 2024-04-25 | -95.03 | $60.75 | 971626 |
| 2024-04-24 | -84.18 | $61.32 | 1.5M |
| 2024-04-23 | -74.29 | $61.77 | 1.6M |
| 2024-04-22 | -53.85 | $62.70 | 1.5M |
| 2024-04-19 | -58.24 | $62.73 | 1.5M |
| 2024-04-18 | -70.07 | $62.33 | 1.3M |
| 2024-04-17 | -79.24 | $61.80 | 1.2M |
| 2024-04-16 | -91.87 | $61.07 | 1.6M |
| 2024-04-15 | -86.85 | $61.36 | 1.6M |
| 2024-04-12 | -92.56 | $61.03 | 867712 |
| 2024-04-11 | -95.44 | $61.56 | 1.3M |
| 2024-04-10 | -91.39 | $61.96 | 1.4M |
| 2024-04-09 | -63.46 | $64.04 | 3.2M |
| 2024-04-08 | -69.55 | $63.73 | 2.8M |
| 2024-04-05 | -86.44 | $62.87 | 732300 |
| 2024-04-04 | -83.69 | $63.01 | 1.2M |
| 2024-04-03 | -87.91 | $62.80 | 1.0M |
| 2024-04-02 | -83.64 | $63.16 | 1.4M |
| 2024-04-01 | -95.32 | $63.28 | 1.2M |
| 2024-03-28 | -79.04 | $64.40 | 2.7M |
| 2024-03-27 | -80.50 | $64.33 | 1.2M |
| 2024-03-26 | -99.58 | $63.42 | 1.3M |
| 2024-03-25 | -97.70 | $63.93 | 880700 |
| 2024-03-22 | -97.49 | $64.67 | 701128 |
| 2024-03-21 | -75.99 | $65.67 | 1.2M |
| 2024-03-20 | -80.55 | $65.52 | 875900 |
| 2024-03-19 | -87.23 | $65.30 | 575900 |
| 2024-03-18 | -94.80 | $65.07 | 830925 |
| 2024-03-15 | -89.25 | $65.43 | 2.1M |
| 2024-03-14 | -81.11 | $65.68 | 805113 |
| 2024-03-13 | -49.40 | $66.93 | 1.2M |
| 2024-03-12 | -68.52 | $66.32 | 653040 |
| 2024-03-11 | -55.19 | $66.68 | 591218 |
| 2024-03-08 | -56.67 | $66.64 | 935032 |
| 2024-03-07 | -84.81 | $65.88 | 1.4M |
| 2024-03-06 | -71.85 | $66.23 | 1.3M |
| 2024-03-05 | -47.41 | $66.89 | 998035 |
| 2024-03-04 | -39.93 | $67.23 | 1.9M |
| 2024-03-01 | -62.44 | $66.92 | 991745 |
| 2024-02-29 | -54.55 | $67.32 | 1.8M |
| 2024-02-28 | -88.11 | $65.98 | 1.3M |
| 2024-02-27 | -74.59 | $66.56 | 1.0M |
| 2024-02-26 | -89.51 | $65.92 | 747600 |
| 2024-02-23 | -68.53 | $66.82 | 2.1M |
| 2024-02-22 | -70.86 | $66.72 | 2.0M |
| 2024-02-21 | -58.28 | $67.26 | 858900 |
| 2024-02-20 | -72.73 | $66.64 | 709448 |
| 2024-02-16 | -83.45 | $66.18 | 1.3M |
| 2024-02-15 | -76.92 | $66.46 | 1.0M |
| 2024-02-14 | -83.45 | $66.18 | 1.4M |
| 2024-02-13 | -77.16 | $66.45 | 1.1M |
| 2024-02-12 | -58.41 | $67.42 | 1.0M |
| 2024-02-09 | -74.76 | $66.81 | 1.1M |
| 2024-02-08 | -82.03 | $66.43 | 896386 |
| 2024-02-07 | -80.31 | $66.52 | 949347 |
| 2024-02-06 | -70.17 | $67.05 | 927203 |
| 2024-02-05 | -71.32 | $66.99 | 1.2M |
| 2024-02-02 | -40.15 | $68.62 | 1.3M |
| 2024-02-01 | -25.43 | $69.39 | 2.0M |
| 2024-01-31 | -58.25 | $67.69 | 3.0M |
| 2024-01-30 | -59.25 | $67.89 | 1.7M |
| 2024-01-29 | -76.52 | $66.88 | 1.7M |
| 2024-01-26 | -80.13 | $66.73 | 937900 |
| 2024-01-25 | -86.22 | $66.35 | 1.4M |
| 2024-01-24 | -99.04 | $65.55 | 1.8M |
| 2024-01-23 | -98.18 | $67.00 | 1.6M |
| 2024-01-22 | -62.64 | $68.96 | 967900 |
| 2024-01-19 | -75.54 | $68.47 | 823400 |
| 2024-01-18 | -93.05 | $67.62 | 765610 |
| 2024-01-17 | -90.22 | $68.32 | 955600 |
| 2024-01-16 | -76.02 | $69.67 | 1.0M |
| 2024-01-12 | -69.65 | $70.30 | 530244 |
| 2024-01-11 | -78.77 | $69.81 | 1.0M |
| 2024-01-10 | -73.18 | $70.11 | 1.2M |
| 2024-01-09 | -71.51 | $70.20 | 728745 |
| 2024-01-08 | -76.72 | $69.92 | 624612 |
| 2024-01-05 | -93.11 | $69.04 | 831900 |
| 2024-01-04 | -87.16 | $69.56 | 918500 |
| 2024-01-03 | -98.95 | $69.34 | 1.2M |
| 2024-01-02 | -70.98 | $71.13 | 711732 |
| 2023-12-29 | -85.37 | $70.54 | 757700 |
| 2023-12-28 | -58.17 | $71.62 | 783900 |
| 2023-12-27 | -62.98 | $71.42 | 868246 |
| 2023-12-26 | -74.04 | $70.96 | 708200 |
| 2023-12-22 | -69.95 | $71.13 | 1.0M |
| 2023-12-21 | -66.30 | $71.01 | 966843 |
| 2023-12-20 | -81.62 | $70.31 | 1.3M |
| 2023-12-19 | -40.86 | $71.94 | 701701 |
| 2023-12-18 | -37.21 | $72.12 | 938100 |
| 2023-12-15 | -41.47 | $71.90 | 3.1M |
| 2023-12-14 | -25.58 | $72.72 | 1.5M |
| 2023-12-13 | -6.36 | $72.52 | 1.4M |
| 2023-12-12 | -29.05 | $70.85 | 741800 |
| 2023-12-11 | -18.51 | $71.04 | 593700 |
| 2023-12-08 | -21.19 | $70.81 | 811600 |
| 2023-12-07 | -18.08 | $71.00 | 938205 |
| 2023-12-06 | -11.41 | $71.52 | 864100 |
| 2023-12-05 | -7.54 | $71.72 | 893500 |
| 2023-12-04 | -0.91 | $72.23 | 1.1M |
| 2023-12-01 | -0.96 | $71.87 | 1.5M |
| 2023-11-30 | -1.22 | $71.10 | 1.1M |
| 2023-11-29 | -16.59 | $70.09 | 832632 |
| 2023-11-28 | -15.74 | $70.07 | 1.3M |
| 2023-11-27 | -7.09 | $70.59 | 887100 |
| 2023-11-24 | -7.77 | $70.09 | 272200 |
| 2023-11-22 | -13.26 | $69.73 | 531800 |
| 2023-11-21 | -17.38 | $69.46 | 663200 |
| 2023-11-20 | -16.46 | $69.52 | 613100 |
| 2023-11-17 | -15.04 | $69.54 | 934200 |
| 2023-11-16 | -7.38 | $69.95 | 1.4M |
| 2023-11-15 | -7.31 | $69.38 | 1.2M |
| 2023-11-14 | -7.47 | $69.00 | 1.3M |
| 2023-11-13 | -60.76 | $65.46 | 733400 |
| 2023-11-10 | -57.14 | $65.66 | 1.1M |
| 2023-11-09 | -69.26 | $64.99 | 860230 |
| 2023-11-08 | -53.53 | $65.86 | 926900 |
| 2023-11-07 | -56.78 | $65.68 | 1.3M |
| 2023-11-06 | -44.67 | $66.35 | 1.6M |
| 2023-11-03 | -16.55 | $67.87 | 2.0M |
| 2023-11-02 | -35.46 | $66.76 | 2.0M |
| 2023-11-01 | -48.71 | $65.99 | 1.7M |
| 2023-10-31 | -43.20 | $65.80 | 1.5M |
| 2023-10-30 | -41.03 | $65.71 | 1.1M |
| 2023-10-27 | -53.65 | $64.34 | 1.7M |
| 2023-10-26 | -30.30 | $66.29 | 1.8M |
| 2023-10-25 | -52.57 | $64.43 | 1.2M |
| 2023-10-24 | -44.67 | $65.09 | 2.0M |
| 2023-10-23 | -49.34 | $64.70 | 1.3M |
| 2023-10-20 | -47.78 | $64.83 | 1.7M |
| 2023-10-19 | -38.56 | $65.60 | 2.1M |
| 2023-10-18 | -10.06 | $67.98 | 1.7M |
| 2023-10-17 | -9.70 | $68.01 | 2.9M |
| 2023-10-16 | -36.97 | $65.21 | 1.7M |
| 2023-10-13 | -45.35 | $64.58 | 1.3M |
| 2023-10-12 | -49.07 | $64.30 | 1.1M |
| 2023-10-11 | -34.71 | $65.38 | 1.7M |
| 2023-10-10 | -50.66 | $64.18 | 1.3M |
| 2023-10-09 | -52.66 | $64.03 | 1.3M |
| 2023-10-06 | -56.78 | $63.72 | 1.6M |
| 2023-10-05 | -53.06 | $64.00 | 2.1M |
| 2023-10-04 | -60.24 | $63.46 | 1.7M |
| 2023-10-03 | -85.24 | $61.58 | 1.3M |
| 2023-10-02 | -74.87 | $62.36 | 1.3M |
| 2023-09-29 | -86.12 | $63.71 | 1.4M |
| 2023-09-28 | -90.47 | $63.53 | 1.7M |
| 2023-09-27 | -93.72 | $63.81 | 1.6M |
| 2023-09-26 | -76.05 | $65.45 | 1.3M |
| 2023-09-25 | -29.48 | $67.09 | 849200 |
| 2023-09-22 | -51.45 | $66.33 | 1.1M |
| 2023-09-21 | -41.33 | $66.68 | 1.2M |
| 2023-09-20 | -13.58 | $67.64 | 877800 |
| 2023-09-19 | -47.98 | $66.45 | 907242 |
| 2023-09-18 | -45.38 | $66.54 | 1.4M |
| 2023-09-15 | -28.03 | $67.14 | 3.0M |
| 2023-09-14 | -30.64 | $67.05 | 1.2M |
| 2023-09-13 | -71.68 | $65.63 | 1.1M |
| 2023-09-12 | -64.57 | $65.89 | 860400 |
| 2023-09-11 | -75.43 | $65.66 | 932500 |
| 2023-09-08 | -97.23 | $65.16 | 1.3M |
| 2023-09-07 | -76.75 | $66.31 | 1.2M |
| 2023-09-06 | -85.98 | $65.81 | 859305 |
| 2023-09-05 | -86.53 | $65.78 | 1.0M |
| 2023-09-01 | -73.06 | $66.51 | 621700 |
| 2023-08-31 | -68.22 | $66.96 | 1.1M |
| 2023-08-30 | -62.06 | $67.33 | 722028 |
| 2023-08-29 | -65.84 | $67.11 | 1.2M |
| 2023-08-28 | -72.62 | $66.75 | 917600 |
| 2023-08-25 | -64.58 | $67.48 | 620536 |
| 2023-08-24 | -66.90 | $67.41 | 784400 |
| 2023-08-23 | -73.53 | $67.08 | 716132 |
| 2023-08-22 | -89.57 | $65.85 | 759807 |
| 2023-08-21 | -93.87 | $65.52 | 1.1M |
| 2023-08-18 | -84.57 | $66.80 | 1.1M |
| 2023-08-17 | -99.53 | $66.31 | 981900 |
| 2023-08-16 | -98.98 | $66.89 | 839716 |
| 2023-08-15 | -74.79 | $67.47 | 1.1M |
| 2023-08-14 | -69.37 | $67.58 | 923600 |
| 2023-08-11 | -52.77 | $68.81 | 907200 |
| 2023-08-10 | -57.76 | $68.44 | 951616 |
| 2023-08-09 | -37.11 | $69.97 | 1.2M |
| 2023-08-08 | -48.99 | $69.09 | 919801 |
| 2023-08-07 | -34.82 | $70.14 | 1.5M |
| 2023-08-04 | -42.57 | $69.51 | 1.6M |
| 2023-08-03 | -30.90 | $70.39 | 1.9M |
| 2023-08-02 | -25.83 | $70.54 | 1.4M |
| 2023-08-01 | -21.45 | $70.91 | 1.9M |
| 2023-07-31 | -18.25 | $71.18 | 1.7M |
| 2023-07-28 | -18.13 | $71.19 | 1.8M |
| 2023-07-27 | -20.14 | $71.02 | 2.4M |
| 2023-07-26 | -2.75 | $72.40 | 1.3M |
| 2023-07-25 | -11.86 | $71.64 | 1.8M |
| 2023-07-24 | -8.84 | $71.60 | 2.6M |
| 2023-07-21 | -0.64 | $72.00 | 30.5M |
| 2023-07-20 | -1.51 | $70.82 | 7.4M |
| 2023-07-19 | -32.33 | $66.98 | 1.4M |
| 2023-07-18 | -64.01 | $65.95 | 3.0M |
| 2023-07-17 | -39.00 | $67.22 | 1.4M |
| 2023-07-14 | -35.27 | $67.40 | 735000 |
| 2023-07-13 | -33.20 | $67.50 | 789039 |
| 2023-07-12 | -39.83 | $67.18 | 1.2M |
| 2023-07-11 | -58.71 | $66.27 | 911400 |
| 2023-07-10 | -66.60 | $65.89 | 949600 |
| 2023-07-07 | -60.00 | $65.92 | 1.0M |
| 2023-07-06 | -50.38 | $66.43 | 972700 |
| 2023-07-05 | -53.40 | $66.27 | 1.2M |
| 2023-07-03 | -36.60 | $67.16 | 366000 |
| 2023-06-30 | -38.98 | $66.89 | 1.4M |
| 2023-06-29 | -36.66 | $66.38 | 553500 |
| 2023-06-28 | -36.25 | $66.41 | 1.0M |
| 2023-06-27 | -28.98 | $66.95 | 748300 |
| 2023-06-26 | -36.39 | $66.40 | 760712 |
| 2023-06-23 | -51.62 | $65.27 | 2.0M |
| 2023-06-22 | -30.32 | $66.85 | 1.4M |
| 2023-06-21 | -16.31 | $67.89 | 1.2M |
| 2023-06-20 | -11.99 | $68.21 | 1.2M |
| 2023-06-16 | -5.39 | $68.70 | 1.5M |
| 2023-06-15 | -2.60 | $68.06 | 1.0M |
| 2023-06-14 | -9.01 | $67.64 | 961614 |
| 2023-06-13 | -14.50 | $67.34 | 867340 |
| 2023-06-12 | -37.19 | $66.24 | 945900 |
| 2023-06-09 | -56.16 | $65.06 | 639121 |
| 2023-06-08 | -56.81 | $65.01 | 549735 |
| 2023-06-07 | -62.70 | $64.69 | 564800 |
| 2023-06-06 | -60.47 | $64.87 | 495900 |
| 2023-06-05 | -62.58 | $64.70 | 710490 |
| 2023-06-02 | -45.35 | $66.09 | 1.1M |
| 2023-06-01 | -78.31 | $63.43 | 1.1M |
| 2023-05-31 | -88.32 | $63.17 | 1.7M |
| 2023-05-30 | -81.34 | $63.69 | 748500 |
| 2023-05-26 | -79.73 | $63.81 | 456300 |
| 2023-05-25 | -85.64 | $63.37 | 572000 |
| 2023-05-24 | -97.33 | $63.20 | 875632 |
| 2023-05-23 | -96.75 | $64.10 | 657100 |
| 2023-05-22 | -80.87 | $65.27 | 679940 |
| 2023-05-19 | -83.94 | $65.10 | 553400 |
| 2023-05-18 | -90.43 | $64.74 | 916500 |
| 2023-05-17 | -87.71 | $66.11 | 762600 |
| 2023-05-16 | -94.65 | $66.39 | 724100 |
| 2023-05-15 | -28.88 | $68.54 | 437800 |
| 2023-05-12 | -15.66 | $68.82 | 586600 |
| 2023-05-11 | -7.96 | $69.24 | 306408 |
| 2023-05-10 | -4.99 | $69.43 | 364100 |
| 2023-05-09 | -12.87 | $68.62 | 460237 |
| 2023-05-08 | -6.11 | $69.03 | 455635 |
| 2023-05-05 | -3.63 | $69.18 | 574014 |
| 2023-05-04 | -23.60 | $67.97 | 508613 |
| 2023-05-03 | -33.17 | $67.39 | 571900 |
| 2023-05-02 | -35.81 | $67.23 | 647239 |
| 2023-05-01 | -19.97 | $68.19 | 674800 |
| 2023-04-28 | -8.25 | $68.90 | 858021 |
| 2023-04-27 | -15.51 | $67.97 | 964800 |
| 2023-04-26 | -30.66 | $67.14 | 653500 |
| 2023-04-25 | -13.48 | $68.01 | 756417 |
| 2023-04-24 | -10.48 | $68.19 | 674820 |
| 2023-04-21 | -6.47 | $68.37 | 965535 |
| 2023-04-20 | -6.73 | $68.09 | 892000 |
| 2023-04-19 | -3.32 | $67.97 | 1.2M |
| 2023-04-18 | -8.69 | $67.63 | 1.5M |
| 2023-04-17 | -31.87 | $65.74 | 1.9M |
| 2023-04-14 | -66.73 | $63.75 | 869348 |
| 2023-04-13 | -34.85 | $65.57 | 737800 |
| 2023-04-12 | -26.80 | $66.03 | 814500 |
| 2023-04-11 | -11.38 | $66.91 | 830400 |
| 2023-04-10 | -16.99 | $66.59 | 466544 |
| 2023-04-06 | -9.11 | $67.04 | 608909 |
| 2023-04-05 | -18.04 | $66.53 | 1.0M |
| 2023-04-04 | -20.24 | $66.46 | 810800 |
| 2023-04-03 | -22.11 | $66.57 | 976636 |
| 2023-03-31 | -21.55 | $67.13 | 1.1M |
| 2023-03-30 | -42.50 | $65.72 | 707343 |
| 2023-03-29 | -46.21 | $65.47 | 630500 |
| 2023-03-28 | -69.39 | $63.91 | 444200 |
| 2023-03-27 | -70.77 | $64.13 | 510809 |
| 2023-03-24 | -72.80 | $64.11 | 600600 |
| 2023-03-23 | -97.47 | $62.06 | 993000 |
| 2023-03-22 | -97.86 | $62.36 | 1.1M |
| 2023-03-21 | -79.07 | $64.64 | 810900 |
| 2023-03-20 | -65.55 | $65.89 | 1.5M |
| 2023-03-17 | -76.50 | $64.91 | 1.6M |
| 2023-03-16 | -70.19 | $65.50 | 849262 |
| 2023-03-15 | -64.42 | $66.04 | 591900 |
| 2023-03-14 | -64.89 | $66.07 | 853025 |
| 2023-03-13 | -68.34 | $65.74 | 976000 |
| 2023-03-10 | -93.09 | $63.52 | 946849 |
| 2023-03-09 | -96.13 | $65.17 | 1.2M |
| 2023-03-08 | -84.60 | $66.90 | 1.3M |
| 2023-03-07 | -86.51 | $66.76 | 809300 |
| 2023-03-06 | -69.35 | $68.02 | 574200 |
| 2023-03-03 | -68.66 | $68.07 | 897700 |
| 2023-03-02 | -83.89 | $67.16 | 1.0M |
| 2023-03-01 | -94.09 | $66.28 | 877612 |
| 2023-02-28 | -91.04 | $68.51 | 901716 |
| 2023-02-27 | -80.26 | $68.79 | 739835 |
| 2023-02-24 | -72.82 | $69.31 | 615200 |
| 2023-02-23 | -67.38 | $69.69 | 1.2M |
| 2023-02-22 | -54.91 | $70.54 | 592100 |
| 2023-02-21 | -44.52 | $71.27 | 514900 |
| 2023-02-17 | -35.85 | $71.88 | 545808 |
| 2023-02-16 | -37.29 | $71.48 | 439829 |
| 2023-02-15 | -31.80 | $71.91 | 439711 |
| 2023-02-14 | -34.48 | $71.70 | 397400 |
| 2023-02-13 | -31.55 | $71.93 | 453121 |
| 2023-02-10 | -35.38 | $71.63 | 571087 |
| 2023-02-09 | -35.63 | $71.61 | 506238 |
| 2023-02-08 | -25.00 | $72.32 | 427800 |
| 2023-02-07 | -20.13 | $72.51 | 778438 |
| 2023-02-06 | -20.02 | $72.52 | 845700 |
| 2023-02-03 | -17.12 | $72.63 | 903830 |
| 2023-02-02 | -8.56 | $73.48 | 1.2M |
| 2023-02-01 | -5.54 | $72.18 | 1.0M |
| 2023-01-31 | -9.66 | $71.78 | 2.0M |
| 2023-01-30 | -25.91 | $67.65 | 1.5M |
| 2023-01-27 | -2.59 | $69.00 | 823851 |
| 2023-01-26 | -8.39 | $68.49 | 440800 |
| 2023-01-25 | -17.32 | $67.99 | 754525 |
| 2023-01-24 | -11.96 | $68.29 | 904200 |
| 2023-01-23 | -10.54 | $68.37 | 524600 |
| 2023-01-20 | -16.46 | $68.02 | 665249 |
| 2023-01-19 | -28.78 | $67.15 | 781100 |
| 2023-01-18 | -24.64 | $67.41 | 972929 |
| 2023-01-17 | -13.51 | $68.11 | 512633 |
| 2023-01-13 | -24.64 | $67.41 | 586126 |
| 2023-01-12 | -8.43 | $68.43 | 965026 |
| 2023-01-11 | -4.04 | $68.14 | 854607 |
| 2023-01-10 | -35.17 | $65.49 | 697300 |
| 2023-01-09 | -35.86 | $65.46 | 628500 |
| 2023-01-06 | -32.87 | $65.59 | 554815 |
| 2023-01-05 | -69.89 | $63.98 | 462140 |
| 2023-01-04 | -26.90 | $65.85 | 688100 |
| 2023-01-03 | -65.06 | $64.19 | 935200 |
| 2022-12-30 | -55.63 | $64.60 | 787610 |
| 2022-12-29 | -49.62 | $65.32 | 504200 |
| 2022-12-28 | -68.44 | $64.33 | 562607 |
| 2022-12-27 | -54.75 | $65.05 | 459433 |
| 2022-12-23 | -55.70 | $65.00 | 295700 |
| 2022-12-22 | -65.02 | $64.51 | 653400 |
| 2022-12-21 | -66.54 | $64.43 | 536532 |
| 2022-12-20 | -89.16 | $63.24 | 716300 |
| 2022-12-19 | -91.36 | $63.49 | 1.0M |
| 2022-12-16 | -58.21 | $65.27 | 2.2M |
| 2022-12-15 | -49.91 | $65.26 | 1.5M |
| 2022-12-14 | -31.40 | $66.25 | 1.4M |
| 2022-12-13 | -29.72 | $66.34 | 1.2M |
| 2022-12-12 | -57.01 | $64.88 | 915200 |
| 2022-12-09 | -58.32 | $64.81 | 773806 |
| 2022-12-08 | -57.76 | $64.84 | 487400 |
| 2022-12-07 | -62.11 | $63.93 | 488923 |
| 2022-12-06 | -60.42 | $63.93 | 746405 |
| 2022-12-05 | -45.79 | $64.61 | 625412 |
| 2022-12-02 | -24.63 | $66.08 | 482419 |
| 2022-12-01 | -26.63 | $65.93 | 918400 |
| 2022-11-30 | -7.12 | $66.42 | 990900 |
| 2022-11-29 | -22.45 | $65.43 | 507700 |
| 2022-11-28 | -47.68 | $63.80 | 692545 |
| 2022-11-25 | -30.34 | $64.92 | 166747 |
| 2022-11-23 | -36.38 | $64.53 | 620506 |
| 2022-11-22 | -36.17 | $64.50 | 681300 |
| 2022-11-21 | -24.02 | $64.92 | 761701 |
| 2022-11-18 | -18.09 | $65.23 | 574000 |
| 2022-11-17 | -33.70 | $63.52 | 533721 |
| 2022-11-16 | -30.99 | $63.79 | 389639 |
| 2022-11-15 | -23.37 | $64.55 | 515400 |
| 2022-11-14 | -37.31 | $63.16 | 1.0M |
| 2022-11-11 | -7.72 | $66.11 | 874530 |
| 2022-11-10 | -0.22 | $65.84 | 747600 |
| 2022-11-09 | -40.70 | $61.79 | 744500 |
| 2022-11-08 | -37.30 | $62.07 | 742716 |
| 2022-11-07 | -46.17 | $61.34 | 730000 |
| 2022-11-04 | -44.23 | $61.50 | 704108 |
| 2022-11-03 | -43.62 | $61.55 | 670500 |
| 2022-11-02 | -35.84 | $62.19 | 1.3M |
| 2022-11-01 | -13.24 | $64.05 | 1.1M |
| 2022-10-31 | -21.67 | $63.96 | 1.7M |
| 2022-10-28 | -31.78 | $63.05 | 1.3M |
| 2022-10-27 | -51.22 | $61.30 | 1.0M |
| 2022-10-26 | -51.00 | $61.32 | 1.3M |
| 2022-10-25 | -59.67 | $60.54 | 1.3M |
| 2022-10-24 | -84.74 | $58.36 | 736600 |
| 2022-10-21 | -86.54 | $58.37 | 1.3M |
| 2022-10-20 | -94.55 | $58.12 | 2.0M |
| 2022-10-19 | -96.70 | $58.73 | 2.5M |
| 2022-10-18 | -68.93 | $62.02 | 1.8M |
| 2022-10-17 | -63.64 | $62.58 | 1.5M |
| 2022-10-14 | -88.18 | $60.08 | 1.1M |
| 2022-10-13 | -75.87 | $61.59 | 1.1M |
| 2022-10-12 | -93.24 | $60.35 | 1.0M |
| 2022-10-11 | -86.68 | $61.24 | 1.5M |
| 2022-10-10 | -99.37 | $60.10 | 793800 |
| 2022-10-07 | -96.36 | $60.80 | 969300 |
| 2022-10-06 | -94.27 | $62.31 | 1.0M |
| 2022-10-05 | -80.62 | $63.93 | 1.0M |
| 2022-10-04 | -68.41 | $65.38 | 1.5M |
| 2022-10-03 | -81.13 | $63.87 | 1.3M |
| 2022-09-30 | -89.81 | $62.84 | 1.8M |
| 2022-09-29 | -94.44 | $62.29 | 1.2M |
| 2022-09-28 | -87.30 | $64.43 | 1.7M |
| 2022-09-27 | -98.51 | $63.58 | 1.2M |
| 2022-09-26 | -94.06 | $65.74 | 1.3M |
| 2022-09-23 | -76.76 | $68.19 | 1.1M |
| 2022-09-22 | -87.96 | $67.27 | 648305 |
| 2022-09-21 | -100.00 | $67.52 | 911421 |
| 2022-09-20 | -96.82 | $67.81 | 677122 |
| 2022-09-19 | -83.15 | $70.04 | 720900 |
| 2022-09-16 | -80.75 | $70.40 | 1.9M |
| 2022-09-15 | -80.51 | $70.59 | 871800 |
| 2022-09-14 | -67.39 | $71.68 | 1.0M |
| 2022-09-13 | -57.64 | $72.49 | 715900 |
| 2022-09-12 | -49.82 | $73.18 | 553636 |
| 2022-09-09 | -56.26 | $72.64 | 724616 |
| 2022-09-08 | -55.66 | $72.69 | 758900 |
| 2022-09-07 | -54.35 | $72.80 | 623142 |
| 2022-09-06 | -73.42 | $71.20 | 529034 |
| 2022-09-02 | -88.32 | $69.95 | 975700 |
| 2022-09-01 | -87.72 | $70.00 | 743103 |
| 2022-08-31 | -98.24 | $70.10 | 862927 |
| 2022-08-30 | -99.50 | $71.39 | 574400 |
| 2022-08-29 | -86.30 | $72.51 | 516100 |
| 2022-08-26 | -91.65 | $72.53 | 648906 |
| 2022-08-25 | -55.98 | $74.41 | 492037 |
| 2022-08-24 | -72.16 | $73.16 | 1.1M |
| 2022-08-23 | -66.10 | $72.66 | 601707 |
| 2022-08-22 | -44.87 | $74.17 | 1.0M |
| 2022-08-19 | -20.11 | $75.93 | 629247 |
| 2022-08-18 | -20.39 | $75.91 | 400115 |
| 2022-08-17 | -4.75 | $77.01 | 822236 |
| 2022-08-16 | -10.09 | $76.58 | 511426 |
| 2022-08-15 | -4.86 | $76.90 | 545832 |
| 2022-08-12 | -0.78 | $76.84 | 486038 |
| 2022-08-11 | -9.58 | $75.72 | 450600 |
| 2022-08-10 | -2.39 | $76.07 | 469900 |
| 2022-08-09 | -3.48 | $74.83 | 663900 |
| 2022-08-08 | -7.51 | $74.54 | 659500 |
| 2022-08-05 | -10.99 | $73.72 | 383111 |
| 2022-08-04 | -10.53 | $73.75 | 826400 |
| 2022-08-03 | -22.90 | $72.94 | 1.0M |
| 2022-08-02 | -12.58 | $73.24 | 1.0M |
| 2022-08-01 | -14.02 | $73.04 | 747636 |
| 2022-07-29 | -6.01 | $73.52 | 828500 |
| 2022-07-28 | -15.03 | $72.98 | 1.1M |
| 2022-07-27 | -42.74 | $71.32 | 1.1M |
| 2022-07-26 | -39.31 | $71.58 | 763300 |
| 2022-07-25 | -46.34 | $71.41 | 761200 |
| 2022-07-22 | -40.40 | $71.80 | 642800 |
| 2022-07-21 | -48.48 | $71.27 | 1.2M |
| 2022-07-20 | -61.13 | $70.44 | 2.2M |
| 2022-07-19 | -58.08 | $70.64 | 3.8M |
| 2022-07-18 | -22.76 | $73.13 | 897400 |
| 2022-07-15 | -19.35 | $73.31 | 1.1M |
| 2022-07-14 | -34.13 | $72.44 | 609900 |
| 2022-07-13 | -29.75 | $72.46 | 588000 |
| 2022-07-12 | -26.02 | $72.66 | 1.1M |
| 2022-07-11 | -16.42 | $73.32 | 741312 |
| 2022-07-08 | -29.36 | $72.43 | 680300 |
| 2022-07-07 | -21.64 | $73.11 | 806306 |
| 2022-07-06 | -25.17 | $72.95 | 766700 |
| 2022-07-05 | -43.26 | $71.99 | 789844 |
| 2022-07-01 | -45.90 | $71.86 | 844442 |
| 2022-06-30 | -65.72 | $70.47 | 1.3M |
| 2022-06-29 | -57.45 | $71.17 | 2.0M |
| 2022-06-28 | -47.84 | $72.51 | 1.3M |
| 2022-06-27 | -44.91 | $73.09 | 1.0M |
| 2022-06-24 | -41.32 | $73.45 | 1.6M |
| 2022-06-23 | -50.60 | $72.52 | 830900 |
| 2022-06-22 | -66.17 | $70.96 | 1.1M |
| 2022-06-21 | -80.14 | $69.56 | 1.1M |
| 2022-06-17 | -77.94 | $69.78 | 1.5M |
| 2022-06-16 | -75.55 | $70.02 | 1.6M |
| 2022-06-15 | -72.85 | $70.29 | 1.3M |
| 2022-06-14 | -89.02 | $68.67 | 1.3M |
| 2022-06-13 | -92.61 | $68.31 | 946900 |
| 2022-06-10 | -88.08 | $70.42 | 412434 |
| 2022-06-09 | -62.97 | $71.28 | 557300 |
| 2022-06-08 | -51.30 | $72.45 | 706500 |
| 2022-06-07 | -29.94 | $74.59 | 1.0M |
| 2022-06-06 | -51.90 | $72.39 | 883400 |
| 2022-06-03 | -34.73 | $74.11 | 747400 |
| 2022-06-02 | -16.67 | $75.92 | 636500 |
| 2022-06-01 | -22.85 | $75.30 | 805626 |
| 2022-05-31 | -18.86 | $75.70 | 1.1M |
| 2022-05-27 | -4.40 | $77.34 | 743400 |
| 2022-05-26 | -37.07 | $75.55 | 1.5M |
| 2022-05-25 | -42.85 | $75.12 | 1.7M |
| 2022-05-24 | -57.38 | $73.20 | 849000 |
| 2022-05-23 | -68.10 | $72.23 | 595925 |
| 2022-05-20 | -70.43 | $71.89 | 985300 |
| 2022-05-19 | -80.73 | $70.54 | 1.2M |
| 2022-05-18 | -84.53 | $70.08 | 761713 |
| 2022-05-17 | -68.82 | $72.63 | 1.0M |
| 2022-05-16 | -73.88 | $71.81 | 908200 |
| 2022-05-13 | -70.36 | $72.38 | 1.0M |
| 2022-05-12 | -85.34 | $69.95 | 1.1M |
| 2022-05-11 | -95.75 | $68.94 | 927300 |
| 2022-05-10 | -97.36 | $68.69 | 1.2M |
| 2022-05-09 | -97.15 | $69.80 | 1.1M |
| 2022-05-06 | -90.96 | $73.23 | 971827 |
| 2022-05-05 | -93.78 | $73.40 | 841701 |
| 2022-05-04 | -80.88 | $75.30 | 815300 |
| 2022-05-03 | -83.45 | $75.28 | 870247 |
| 2022-05-02 | -84.04 | $75.22 | 1.3M |
| 2022-04-29 | -84.46 | $77.28 | 1.3M |
| 2022-04-28 | -43.65 | $80.43 | 856322 |
| 2022-04-27 | -69.43 | $78.44 | 1.6M |
| 2022-04-26 | -52.78 | $79.72 | 908600 |
| 2022-04-25 | -22.03 | $81.72 | 1.3M |
| 2022-04-22 | -23.53 | $81.07 | 1.2M |
| 2022-04-21 | -9.08 | $82.74 | 1.0M |
| 2022-04-20 | -3.66 | $82.67 | 983800 |
| 2022-04-19 | -1.42 | $81.17 | 1.1M |
| 2022-04-18 | -12.60 | $78.65 | 846700 |
| 2022-04-14 | -11.39 | $78.74 | 546400 |
| 2022-04-13 | -5.90 | $78.99 | 476627 |
| 2022-04-12 | -11.80 | $78.56 | 705200 |
| 2022-04-11 | -20.58 | $77.92 | 591433 |
| 2022-04-08 | -11.66 | $78.57 | 432700 |
| 2022-04-07 | -6.58 | $78.94 | 809428 |
| 2022-04-06 | -1.93 | $79.26 | 504622 |
| 2022-04-05 | -16.37 | $78.21 | 780636 |
| 2022-04-04 | -14.86 | $78.32 | 955100 |
| 2022-04-01 | -3.07 | $79.07 | 725432 |
| 2022-03-31 | -35.75 | $76.48 | 1.3M |
| 2022-03-30 | -22.16 | $77.40 | 759000 |
| 2022-03-29 | -7.09 | $78.42 | 1.5M |
| 2022-03-28 | -53.38 | $75.10 | 953700 |
| 2022-03-25 | -66.41 | $74.27 | 1.2M |
| 2022-03-24 | -91.21 | $72.69 | 794716 |
| 2022-03-23 | -82.19 | $73.33 | 678829 |
| 2022-03-22 | -55.17 | $75.03 | 817800 |
| 2022-03-21 | -54.53 | $75.07 | 585839 |
| 2022-03-18 | -39.90 | $75.99 | 1.3M |
| 2022-03-17 | -43.24 | $75.78 | 605900 |
| 2022-03-16 | -58.35 | $74.83 | 917700 |
| 2022-03-15 | -76.31 | $73.70 | 746330 |
| 2022-03-14 | -86.80 | $73.04 | 1.5M |
| 2022-03-11 | -34.98 | $76.30 | 617200 |
| 2022-03-10 | -16.31 | $77.70 | 687205 |
| 2022-03-09 | -25.61 | $77.09 | 834334 |
| 2022-03-08 | -42.68 | $75.97 | 752132 |
| 2022-03-07 | -44.51 | $75.85 | 878312 |
| 2022-03-04 | -16.46 | $77.69 | 1.0M |
| 2022-03-03 | -23.32 | $77.24 | 860200 |
| 2022-03-02 | -33.94 | $76.92 | 1.0M |
| 2022-03-01 | -65.92 | $74.64 | 761300 |
| 2022-02-28 | -66.20 | $74.62 | 1.4M |
| 2022-02-25 | -45.72 | $76.08 | 815500 |
| 2022-02-24 | -63.96 | $74.78 | 829300 |
| 2022-02-23 | -98.61 | $72.96 | 737700 |
| 2022-02-22 | -70.32 | $74.79 | 761512 |
| 2022-02-18 | -61.05 | $75.39 | 736541 |
| 2022-02-17 | -56.88 | $75.66 | 678445 |
| 2022-02-16 | -29.63 | $77.43 | 717700 |
| 2022-02-15 | -46.04 | $77.16 | 711100 |
| 2022-02-14 | -53.71 | $76.55 | 744100 |
| 2022-02-11 | -44.19 | $77.43 | 997800 |
| 2022-02-10 | -58.30 | $76.59 | 1.2M |
| 2022-02-09 | -35.20 | $78.65 | 729100 |
| 2022-02-08 | -64.91 | $76.00 | 984700 |
| 2022-02-07 | -52.24 | $77.13 | 969800 |
| 2022-02-04 | -48.53 | $77.78 | 651500 |
| 2022-02-03 | -51.76 | $78.50 | 645200 |
| 2022-02-02 | -50.95 | $79.06 | 663600 |
| 2022-02-01 | -59.15 | $78.23 | 626316 |
| 2022-01-31 | -63.45 | $78.29 | 940338 |
| 2022-01-28 | -72.52 | $77.22 | 1.3M |
| 2022-01-27 | -98.76 | $73.58 | 1.2M |
| 2022-01-26 | -97.54 | $74.44 | 1.0M |
| 2022-01-25 | -84.62 | $76.38 | 1.2M |
| 2022-01-24 | -84.62 | $76.38 | 1.5M |
| 2022-01-21 | -94.23 | $77.26 | 1.0M |
| 2022-01-20 | -98.47 | $77.13 | 1.2M |
| 2022-01-19 | -99.81 | $78.22 | 1.1M |
| 2022-01-18 | -91.69 | $79.98 | 1.3M |
| 2022-01-14 | -85.80 | $80.54 | 711031 |
| 2022-01-13 | -81.93 | $80.99 | 1.8M |
| 2022-01-12 | -82.25 | $80.96 | 475000 |
| 2022-01-11 | -84.48 | $80.75 | 609143 |
| 2022-01-10 | -88.20 | $80.40 | 641936 |
| 2022-01-07 | -96.49 | $81.00 | 860200 |
| 2022-01-06 | -94.51 | $82.50 | 547428 |
| 2022-01-05 | -78.35 | $83.56 | 720600 |
| 2022-01-04 | -50.61 | $85.38 | 526000 |
| 2022-01-03 | -56.25 | $85.01 | 786600 |
| 2021-12-31 | -15.45 | $87.66 | 809148 |
| 2021-12-30 | -10.12 | $87.15 | 474900 |
| 2021-12-29 | -1.93 | $87.48 | 446441 |
| 2021-12-28 | -5.93 | $86.72 | 390900 |
| 2021-12-27 | -9.11 | $86.17 | 330536 |
| 2021-12-23 | -29.51 | $84.87 | 615200 |
| 2021-12-22 | -25.90 | $85.10 | 678500 |
| 2021-12-21 | -43.64 | $83.97 | 661792 |
| 2021-12-20 | -55.42 | $83.22 | 695910 |
| 2021-12-17 | -44.74 | $83.90 | 1.6M |
| 2021-12-16 | -43.17 | $84.00 | 712517 |
| 2021-12-15 | -30.93 | $84.78 | 941700 |
| 2021-12-14 | -56.67 | $83.14 | 1.0M |
| 2021-12-13 | -14.76 | $85.81 | 919653 |
| 2021-12-10 | -26.53 | $85.06 | 540400 |
| 2021-12-09 | -29.04 | $84.90 | 569413 |
| 2021-12-08 | -13.97 | $85.86 | 648500 |
| 2021-12-07 | -19.68 | $84.83 | 832700 |
| 2021-12-06 | -27.26 | $84.41 | 631800 |
| 2021-12-03 | -50.36 | $83.13 | 1.0M |
| 2021-12-02 | -49.10 | $83.20 | 819700 |
| 2021-12-01 | -99.24 | $80.43 | 768000 |
| 2021-11-30 | -100.00 | $81.30 | 1.8M |
| 2021-11-29 | -44.07 | $84.82 | 558503 |
| 2021-11-26 | -57.17 | $84.19 | 287332 |
| 2021-11-24 | -23.70 | $85.80 | 334900 |
| 2021-11-23 | -59.04 | $84.10 | 647642 |
| 2021-11-22 | -70.27 | $83.56 | 304500 |
| 2021-11-19 | -44.91 | $84.78 | 437900 |
| 2021-11-18 | -45.11 | $84.77 | 873700 |
| 2021-11-17 | -45.11 | $84.77 | 592800 |
| 2021-11-16 | -59.00 | $84.22 | 572600 |
| 2021-11-15 | -66.59 | $83.87 | 540900 |
| 2021-11-12 | -51.84 | $84.55 | 665419 |
| 2021-11-11 | -45.77 | $84.83 | 374500 |
| 2021-11-10 | -50.54 | $84.61 | 433500 |
| 2021-11-09 | -53.58 | $84.47 | 269000 |
| 2021-11-08 | -52.96 | $84.26 | 862000 |
| 2021-11-05 | -31.66 | $84.79 | 363205 |
| 2021-11-04 | -33.57 | $84.60 | 455000 |
| 2021-11-03 | -33.57 | $84.60 | 1.1M |
| 2021-11-02 | -9.10 | $86.12 | 890715 |
| 2021-11-01 | -20.92 | $84.82 | 540320 |
| 2021-10-29 | -24.32 | $84.51 | 843816 |
| 2021-10-28 | -16.43 | $85.23 | 605900 |
| 2021-10-27 | -22.45 | $84.68 | 682838 |
| 2021-10-26 | -11.94 | $85.64 | 539100 |
| 2021-10-25 | -7.95 | $86.00 | 592800 |
| 2021-10-22 | -3.06 | $86.11 | 497144 |
| 2021-10-21 | -13.59 | $85.18 | 719529 |
| 2021-10-20 | -0.35 | $86.04 | 590634 |
| 2021-10-19 | -17.13 | $84.42 | 734900 |
| 2021-10-18 | -1.93 | $84.68 | 591981 |
| 2021-10-15 | -17.19 | $83.57 | 532400 |
| 2021-10-14 | -0.15 | $84.26 | 789318 |
| 2021-10-13 | -5.45 | $83.79 | 744000 |
| 2021-10-12 | -6.97 | $83.69 | 969838 |
| 2021-10-11 | -36.40 | $81.83 | 894339 |
| 2021-10-08 | -63.52 | $80.22 | 417400 |
| 2021-10-07 | -62.08 | $80.47 | 800200 |
| 2021-10-06 | -71.61 | $80.29 | 567000 |
| 2021-10-05 | -88.34 | $78.69 | 676900 |
| 2021-10-04 | -89.35 | $78.67 | 473100 |
| 2021-10-01 | -91.38 | $78.48 | 649549 |
| 2021-09-30 | -94.96 | $78.10 | 1.1M |
| 2021-09-29 | -82.88 | $79.42 | 526400 |
| 2021-09-28 | -88.74 | $78.78 | 742226 |
| 2021-09-27 | -100.00 | $78.82 | 716600 |
| 2021-09-24 | -92.26 | $80.84 | 688421 |
| 2021-09-23 | -81.86 | $81.70 | 535700 |
| 2021-09-22 | -74.00 | $82.35 | 478100 |
| 2021-09-21 | -71.58 | $82.55 | 652500 |
| 2021-09-20 | -72.19 | $82.50 | 1.1M |
| 2021-09-17 | -91.68 | $81.75 | 2.8M |
| 2021-09-16 | -73.35 | $83.13 | 644042 |
| 2021-09-15 | -75.41 | $82.98 | 604915 |
| 2021-09-14 | -66.62 | $83.62 | 526004 |
| 2021-09-13 | -68.41 | $83.49 | 670626 |
| 2021-09-10 | -61.13 | $84.02 | 906005 |
| 2021-09-09 | -45.19 | $85.18 | 915007 |
| 2021-09-08 | -15.37 | $87.32 | 607026 |
| 2021-09-07 | -33.42 | $85.96 | 877000 |
| 2021-09-03 | -4.53 | $88.13 | 634611 |
| 2021-09-02 | -0.27 | $88.45 | 698600 |
| 2021-09-01 | -6.56 | $86.80 | 1.0M |
| 2021-08-31 | -3.52 | $85.07 | 1.4M |
| 2021-08-30 | -6.48 | $83.99 | 417745 |
| 2021-08-27 | -51.01 | $82.66 | 383900 |
| 2021-08-26 | -73.37 | $82.06 | 339000 |
| 2021-08-25 | -84.26 | $81.61 | 574900 |
| 2021-08-24 | -71.67 | $82.13 | 635700 |
| 2021-08-23 | -74.33 | $82.02 | 397047 |
| 2021-08-20 | -45.04 | $83.23 | 574600 |
| 2021-08-19 | -43.83 | $83.28 | 412629 |
| 2021-08-18 | -66.59 | $82.34 | 315710 |
| 2021-08-17 | -54.24 | $82.85 | 277400 |
| 2021-08-16 | -33.77 | $83.03 | 571727 |
| 2021-08-13 | -32.57 | $82.96 | 298600 |
| 2021-08-12 | -46.94 | $82.02 | 334400 |
| 2021-08-11 | -50.30 | $81.76 | 339428 |
| 2021-08-10 | -54.19 | $81.21 | 770715 |
| 2021-08-09 | -28.73 | $82.97 | 423904 |
| 2021-08-06 | -22.22 | $83.45 | 406203 |
| 2021-08-05 | -13.94 | $83.98 | 516200 |
| 2021-08-04 | -21.63 | $83.23 | 623100 |
| 2021-08-03 | -14.25 | $83.86 | 658443 |
| 2021-08-02 | -20.86 | $83.00 | 545319 |
| 2021-07-30 | -12.37 | $83.80 | 1.0M |
| 2021-07-29 | -7.20 | $83.29 | 441131 |
| 2021-07-28 | -10.65 | $82.95 | 719500 |
| 2021-07-27 | -8.52 | $83.16 | 636300 |
| 2021-07-26 | -7.01 | $82.36 | 481100 |
| 2021-07-23 | -6.56 | $82.40 | 456233 |
| 2021-07-22 | -16.29 | $81.54 | 612600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.94
2026-07-20
Close Price
$65.12
Vol: 361045Average Directional Index - Detailed Analysis
Minimum
7.63
Average
18.79
Maximum
67.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.94 | $65.12 | 361045 |
| 2026-07-17 | 11.01 | $65.75 | 1.3M |
| 2026-07-16 | 10.71 | $65.95 | 1.9M |
| 2026-07-15 | 10.74 | $63.78 | 2.4M |
| 2026-07-14 | 11.22 | $64.08 | 1.9M |
| 2026-07-13 | 11.57 | $64.98 | 1.6M |
| 2026-07-10 | 11.94 | $63.47 | 1.2M |
| 2026-07-09 | 12.18 | $63.35 | 984200 |
| 2026-07-08 | 12.51 | $63.81 | 912900 |
| 2026-07-07 | 13.13 | $65.38 | 1.3M |
| 2026-07-06 | 13.04 | $64.98 | 1.2M |
| 2026-07-02 | 13.00 | $66.25 | 1.4M |
| 2026-07-01 | 12.55 | $65.01 | 1.3M |
| 2026-06-30 | 12.47 | $64.45 | 1.7M |
| 2026-06-29 | 12.59 | $64.69 | 1.2M |
| 2026-06-26 | 12.96 | $64.23 | 2.3M |
| 2026-06-25 | 13.48 | $62.93 | 1.6M |
| 2026-06-24 | 13.82 | $63.30 | 2.0M |
| 2026-06-23 | 14.34 | $62.60 | 1.5M |
| 2026-06-22 | 14.23 | $62.01 | 1.4M |
| 2026-06-18 | 14.10 | $62.19 | 2.4M |
| 2026-06-17 | 14.19 | $62.82 | 1.8M |
| 2026-06-16 | 14.79 | $64.31 | 1.1M |
| 2026-06-15 | 15.12 | $64.22 | 1.2M |
| 2026-06-12 | 15.36 | $64.83 | 1.7M |
| 2026-06-11 | 15.35 | $63.94 | 1.3M |
| 2026-06-10 | 15.35 | $64.32 | 1.6M |
| 2026-06-09 | 15.51 | $63.36 | 2.0M |
| 2026-06-08 | 16.27 | $61.49 | 1.6M |
| 2026-06-05 | 16.43 | $62.43 | 1.4M |
| 2026-06-04 | 16.69 | $61.82 | 1.5M |
| 2026-06-03 | 16.53 | $61.48 | 1.4M |
| 2026-06-02 | 16.22 | $61.45 | 1.1M |
| 2026-06-01 | 15.46 | $60.77 | 1.7M |
| 2026-05-29 | 14.72 | $61.77 | 2.6M |
| 2026-05-28 | 14.08 | $62.24 | 1.8M |
| 2026-05-27 | 13.71 | $62.36 | 2.0M |
| 2026-05-26 | 13.67 | $62.46 | 2.0M |
| 2026-05-22 | 13.62 | $63.55 | 1.2M |
| 2026-05-21 | 13.85 | $63.06 | 1.1M |
| 2026-05-20 | 13.73 | $63.01 | 1.0M |
| 2026-05-19 | 13.84 | $62.89 | 1.8M |
| 2026-05-18 | 13.96 | $62.12 | 1.0M |
| 2026-05-15 | 13.55 | $61.11 | 1.6M |
| 2026-05-14 | 13.04 | $61.96 | 1.8M |
| 2026-05-13 | 12.92 | $63.07 | 1.2M |
| 2026-05-12 | 13.36 | $63.44 | 1.7M |
| 2026-05-11 | 13.96 | $63.39 | 1.5M |
| 2026-05-08 | 14.21 | $63.24 | 1.3M |
| 2026-05-07 | 14.63 | $63.29 | 1.3M |
| 2026-05-06 | 14.96 | $63.32 | 1.1M |
| 2026-05-05 | 15.37 | $62.50 | 935824 |
| 2026-05-04 | 15.30 | $62.63 | 909329 |
| 2026-05-01 | 15.23 | $62.82 | 1.2M |
| 2026-04-30 | 15.33 | $63.29 | 1.8M |
| 2026-04-29 | 15.30 | $62.22 | 1.9M |
| 2026-04-28 | 14.90 | $62.60 | 1.7M |
| 2026-04-27 | 14.54 | $62.77 | 1.2M |
| 2026-04-24 | 14.39 | $63.29 | 1.3M |
| 2026-04-23 | 14.47 | $63.48 | 2.0M |
| 2026-04-22 | 14.44 | $62.82 | 2.6M |
| 2026-04-21 | 14.40 | $65.01 | 1.8M |
| 2026-04-20 | 14.62 | $66.01 | 1.0M |
| 2026-04-17 | 14.48 | $65.40 | 1.1M |
| 2026-04-16 | 14.72 | $64.27 | 1.4M |
| 2026-04-15 | 15.33 | $64.38 | 1.5M |
| 2026-04-14 | 15.97 | $64.60 | 915625 |
| 2026-04-13 | 16.79 | $64.30 | 1.0M |
| 2026-04-10 | 17.48 | $64.06 | 1.1M |
| 2026-04-09 | 18.40 | $64.07 | 1.0M |
| 2026-04-08 | 19.36 | $63.78 | 1.7M |
| 2026-04-07 | 19.89 | $63.48 | 1.1M |
| 2026-04-06 | 20.60 | $63.57 | 734128 |
| 2026-04-02 | 21.22 | $63.99 | 834323 |
| 2026-04-01 | 21.88 | $63.26 | 1.2M |
| 2026-03-31 | 22.10 | $62.42 | 1.5M |
| 2026-03-30 | 22.28 | $62.52 | 1.4M |
| 2026-03-27 | 22.46 | $62.11 | 963200 |
| 2026-03-26 | 22.14 | $62.80 | 1.0M |
| 2026-03-25 | 22.14 | $63.07 | 936210 |
| 2026-03-24 | 22.15 | $63.35 | 1.1M |
| 2026-03-23 | 22.28 | $63.14 | 1.7M |
| 2026-03-20 | 22.44 | $64.22 | 2.4M |
| 2026-03-19 | 22.93 | $65.22 | 1.7M |
| 2026-03-18 | 24.13 | $66.36 | 1.5M |
| 2026-03-17 | 24.74 | $67.81 | 1.4M |
| 2026-03-16 | 24.55 | $67.45 | 1.5M |
| 2026-03-13 | 24.36 | $67.89 | 1.8M |
| 2026-03-12 | 24.01 | $67.91 | 2.1M |
| 2026-03-11 | 24.10 | $67.01 | 1.4M |
| 2026-03-10 | 24.38 | $67.73 | 1.3M |
| 2026-03-09 | 24.57 | $67.53 | 2.5M |
| 2026-03-06 | 24.94 | $67.33 | 1.1M |
| 2026-03-05 | 25.44 | $67.77 | 1.7M |
| 2026-03-04 | 25.72 | $67.90 | 1.5M |
| 2026-03-03 | 25.78 | $68.26 | 1.8M |
| 2026-03-02 | 25.76 | $68.37 | 2.1M |
| 2026-02-27 | 25.76 | $67.16 | 15.6M |
| 2026-02-26 | 26.00 | $67.81 | 3.0M |
| 2026-02-25 | 25.81 | $67.81 | 1.4M |
| 2026-02-24 | 25.49 | $68.32 | 1.5M |
| 2026-02-23 | 25.17 | $67.96 | 1.6M |
| 2026-02-20 | 24.44 | $67.55 | 1.5M |
| 2026-02-19 | 23.97 | $67.15 | 1.1M |
| 2026-02-18 | 23.22 | $67.11 | 1.2M |
| 2026-02-17 | 22.44 | $67.89 | 1.8M |
| 2026-02-13 | 21.21 | $67.82 | 1.9M |
| 2026-02-12 | 20.04 | $67.18 | 2.1M |
| 2026-02-11 | 18.80 | $65.95 | 2.4M |
| 2026-02-10 | 18.20 | $66.23 | 1.2M |
| 2026-02-09 | 17.18 | $65.64 | 1.4M |
| 2026-02-06 | 16.30 | $65.48 | 3.3M |
| 2026-02-05 | 15.02 | $66.44 | 2.2M |
| 2026-02-04 | 13.88 | $65.56 | 2.1M |
| 2026-02-03 | 13.01 | $64.07 | 2.0M |
| 2026-02-02 | 12.68 | $63.20 | 2.6M |
| 2026-01-30 | 12.75 | $63.17 | 2.3M |
| 2026-01-29 | 12.94 | $62.77 | 2.5M |
| 2026-01-28 | 13.30 | $61.92 | 1.6M |
| 2026-01-27 | 13.57 | $62.90 | 1.7M |
| 2026-01-26 | 13.21 | $62.87 | 1.7M |
| 2026-01-23 | 12.84 | $63.98 | 1.3M |
| 2026-01-22 | 11.91 | $63.40 | 2.2M |
| 2026-01-21 | 11.05 | $63.01 | 2.1M |
| 2026-01-20 | 10.50 | $62.83 | 1.8M |
| 2026-01-16 | 9.92 | $63.60 | 1.5M |
| 2026-01-15 | 9.31 | $62.13 | 1.4M |
| 2026-01-14 | 9.29 | $61.71 | 1.5M |
| 2026-01-13 | 9.51 | $61.00 | 2.1M |
| 2026-01-12 | 9.81 | $60.94 | 1.7M |
| 2026-01-09 | 10.23 | $60.84 | 1.9M |
| 2026-01-08 | 10.67 | $61.25 | 1.6M |
| 2026-01-07 | 11.13 | $59.68 | 1.5M |
| 2026-01-06 | 10.73 | $59.83 | 1.8M |
| 2026-01-05 | 10.06 | $59.30 | 1.8M |
| 2026-01-02 | 9.10 | $59.79 | 1.6M |
| 2025-12-31 | 8.51 | $60.61 | 846900 |
| 2025-12-30 | 8.56 | $60.98 | 1.0M |
| 2025-12-29 | 8.79 | $60.92 | 979347 |
| 2025-12-26 | 8.98 | $61.20 | 639100 |
| 2025-12-24 | 9.24 | $61.79 | 438402 |
| 2025-12-23 | 9.58 | $61.41 | 1.1M |
| 2025-12-22 | 9.91 | $61.28 | 1.1M |
| 2025-12-19 | 10.37 | $61.28 | 2.7M |
| 2025-12-18 | 10.73 | $61.68 | 1.3M |
| 2025-12-17 | 10.82 | $62.51 | 1.1M |
| 2025-12-16 | 10.86 | $61.66 | 1.9M |
| 2025-12-15 | 10.90 | $62.72 | 1.1M |
| 2025-12-12 | 11.14 | $62.05 | 1.6M |
| 2025-12-11 | 11.71 | $61.55 | 1.8M |
| 2025-12-10 | 12.14 | $60.22 | 1.7M |
| 2025-12-09 | 11.76 | $60.44 | 1.8M |
| 2025-12-08 | 11.61 | $60.41 | 1.8M |
| 2025-12-05 | 11.45 | $61.69 | 1.4M |
| 2025-12-04 | 11.98 | $62.07 | 1.3M |
| 2025-12-03 | 12.24 | $62.46 | 1.6M |
| 2025-12-02 | 12.44 | $62.54 | 1.4M |
| 2025-12-01 | 12.54 | $62.51 | 1.4M |
| 2025-11-28 | 12.47 | $62.87 | 716220 |
| 2025-11-26 | 12.30 | $62.71 | 1.2M |
| 2025-11-25 | 12.06 | $63.02 | 1.6M |
| 2025-11-24 | 11.60 | $63.19 | 4.4M |
| 2025-11-21 | 11.28 | $63.01 | 1.8M |
| 2025-11-20 | 11.05 | $61.89 | 1.6M |
| 2025-11-19 | 11.46 | $61.36 | 1.6M |
| 2025-11-18 | 11.97 | $61.67 | 1.4M |
| 2025-11-17 | 12.58 | $61.76 | 1.2M |
| 2025-11-14 | 13.05 | $62.12 | 1.2M |
| 2025-11-13 | 13.49 | $61.67 | 1.1M |
| 2025-11-12 | 14.11 | $62.13 | 1.2M |
| 2025-11-11 | 14.44 | $63.05 | 1.2M |
| 2025-11-10 | 14.70 | $61.92 | 1.4M |
| 2025-11-07 | 15.41 | $62.12 | 1.9M |
| 2025-11-06 | 16.11 | $60.84 | 2.1M |
| 2025-11-05 | 16.20 | $60.68 | 1.7M |
| 2025-11-04 | 16.36 | $60.65 | 2.1M |
| 2025-11-03 | 16.19 | $60.40 | 2.6M |
| 2025-10-31 | 16.02 | $61.05 | 3.5M |
| 2025-10-30 | 15.84 | $60.75 | 2.8M |
| 2025-10-29 | 15.66 | $59.85 | 3.9M |
| 2025-10-28 | 14.87 | $60.72 | 2.1M |
| 2025-10-27 | 14.71 | $61.91 | 1.8M |
| 2025-10-24 | 14.78 | $61.55 | 2.7M |
| 2025-10-23 | 14.90 | $60.99 | 5.6M |
| 2025-10-22 | 14.87 | $63.37 | 1.6M |
| 2025-10-21 | 14.42 | $62.94 | 1.1M |
| 2025-10-20 | 14.03 | $62.92 | 1.2M |
| 2025-10-17 | 13.86 | $62.38 | 1.7M |
| 2025-10-16 | 13.84 | $62.21 | 2.1M |
| 2025-10-15 | 13.81 | $62.22 | 1.9M |
| 2025-10-14 | 13.67 | $62.21 | 2.7M |
| 2025-10-13 | 13.66 | $62.47 | 2.3M |
| 2025-10-10 | 13.64 | $63.24 | 2.8M |
| 2025-10-09 | 12.65 | $62.78 | 2.5M |
| 2025-10-08 | 11.62 | $62.90 | 2.5M |
| 2025-10-07 | 10.98 | $62.03 | 1.7M |
| 2025-10-06 | 10.50 | $61.77 | 2.0M |
| 2025-10-03 | 10.19 | $61.93 | 1.6M |
| 2025-10-02 | 9.86 | $61.11 | 1.5M |
| 2025-10-01 | 10.10 | $60.97 | 2.0M |
| 2025-09-30 | 10.33 | $60.70 | 2.3M |
| 2025-09-29 | 10.82 | $59.51 | 1.8M |
| 2025-09-26 | 10.47 | $59.53 | 1.8M |
| 2025-09-25 | 10.28 | $59.98 | 1.3M |
| 2025-09-24 | 10.26 | $59.86 | 938832 |
| 2025-09-23 | 10.29 | $60.32 | 1.2M |
| 2025-09-22 | 10.45 | $60.39 | 1.2M |
| 2025-09-19 | 10.68 | $60.56 | 4.6M |
| 2025-09-18 | 10.98 | $60.33 | 1.4M |
| 2025-09-17 | 11.16 | $60.61 | 2.2M |
| 2025-09-16 | 11.63 | $60.81 | 2.5M |
| 2025-09-15 | 11.85 | $60.79 | 1.8M |
| 2025-09-12 | 12.39 | $61.49 | 1.3M |
| 2025-09-11 | 12.85 | $61.52 | 1.4M |
| 2025-09-10 | 13.46 | $60.39 | 1.8M |
| 2025-09-09 | 14.11 | $61.65 | 1.4M |
| 2025-09-08 | 14.31 | $61.57 | 1.6M |
| 2025-09-05 | 14.69 | $61.72 | 1.9M |
| 2025-09-04 | 15.02 | $60.89 | 1.6M |
| 2025-09-03 | 15.55 | $60.18 | 1.4M |
| 2025-09-02 | 15.65 | $59.53 | 1.7M |
| 2025-08-29 | 15.70 | $60.29 | 1.4M |
| 2025-08-28 | 15.89 | $59.64 | 1.2M |
| 2025-08-27 | 15.95 | $60.00 | 1.8M |
| 2025-08-26 | 16.02 | $59.10 | 1.5M |
| 2025-08-25 | 15.97 | $59.81 | 1.3M |
| 2025-08-22 | 16.27 | $60.47 | 1.3M |
| 2025-08-21 | 16.88 | $60.36 | 1.4M |
| 2025-08-20 | 17.17 | $60.62 | 1.2M |
| 2025-08-19 | 17.81 | $60.73 | 1.7M |
| 2025-08-18 | 17.93 | $59.52 | 1.3M |
| 2025-08-15 | 18.03 | $60.68 | 1.2M |
| 2025-08-14 | 18.48 | $60.29 | 950012 |
| 2025-08-13 | 18.78 | $60.93 | 1.6M |
| 2025-08-12 | 19.10 | $60.24 | 1.5M |
| 2025-08-11 | 18.93 | $59.86 | 1.3M |
| 2025-08-08 | 18.94 | $60.15 | 1.2M |
| 2025-08-07 | 19.14 | $61.17 | 1.5M |
| 2025-08-06 | 19.62 | $61.35 | 3.3M |
| 2025-08-05 | 20.48 | $62.05 | 3.1M |
| 2025-08-04 | 21.21 | $61.43 | 2.4M |
| 2025-08-01 | 21.62 | $60.26 | 2.2M |
| 2025-07-31 | 21.80 | $59.92 | 3.2M |
| 2025-07-30 | 21.68 | $58.60 | 2.8M |
| 2025-07-29 | 21.05 | $60.12 | 1.8M |
| 2025-07-28 | 20.50 | $58.43 | 1.5M |
| 2025-07-25 | 19.51 | $59.63 | 1.4M |
| 2025-07-24 | 18.91 | $59.91 | 2.2M |
| 2025-07-23 | 18.46 | $60.94 | 2.0M |
| 2025-07-22 | 18.38 | $61.55 | 3.0M |
| 2025-07-21 | 18.29 | $61.72 | 1.4M |
| 2025-07-18 | 19.00 | $61.97 | 1.0M |
| 2025-07-17 | 19.56 | $61.75 | 1.7M |
| 2025-07-16 | 19.90 | $61.76 | 1.4M |
| 2025-07-15 | 20.17 | $61.10 | 2.7M |
| 2025-07-14 | 20.46 | $61.91 | 1.3M |
| 2025-07-11 | 20.93 | $61.51 | 1.1M |
| 2025-07-10 | 21.10 | $61.82 | 1.2M |
| 2025-07-09 | 21.60 | $62.04 | 1.7M |
| 2025-07-08 | 21.93 | $61.75 | 1.6M |
| 2025-07-07 | 22.18 | $62.03 | 2.0M |
| 2025-07-03 | 22.50 | $62.12 | 870522 |
| 2025-07-02 | 22.65 | $61.64 | 1.3M |
| 2025-07-01 | 22.52 | $61.83 | 1.4M |
| 2025-06-30 | 22.53 | $61.67 | 1.4M |
| 2025-06-27 | 21.92 | $61.46 | 1.6M |
| 2025-06-26 | 21.49 | $62.61 | 1.1M |
| 2025-06-25 | 21.37 | $62.40 | 979248 |
| 2025-06-24 | 21.38 | $63.53 | 1.2M |
| 2025-06-23 | 21.93 | $64.03 | 1.3M |
| 2025-06-20 | 22.52 | $62.80 | 1.7M |
| 2025-06-18 | 22.82 | $63.07 | 946500 |
| 2025-06-17 | 22.85 | $62.52 | 1.4M |
| 2025-06-16 | 22.57 | $61.80 | 1.1M |
| 2025-06-13 | 22.35 | $62.36 | 839000 |
| 2025-06-12 | 22.24 | $63.00 | 1.1M |
| 2025-06-11 | 22.23 | $62.63 | 1.4M |
| 2025-06-10 | 22.30 | $63.13 | 1.4M |
| 2025-06-09 | 22.28 | $62.33 | 1.2M |
| 2025-06-06 | 22.01 | $62.24 | 978208 |
| 2025-06-05 | 21.70 | $62.72 | 1.3M |
| 2025-06-04 | 21.71 | $63.23 | 1.1M |
| 2025-06-03 | 21.72 | $62.86 | 1.2M |
| 2025-06-02 | 21.51 | $63.41 | 1.0M |
| 2025-05-30 | 21.48 | $63.57 | 1.9M |
| 2025-05-29 | 21.47 | $62.95 | 3.3M |
| 2025-05-28 | 21.31 | $63.14 | 2.3M |
| 2025-05-27 | 21.35 | $64.34 | 1.4M |
| 2025-05-23 | 21.72 | $63.52 | 809500 |
| 2025-05-22 | 21.66 | $63.39 | 899149 |
| 2025-05-21 | 21.63 | $64.09 | 1.4M |
| 2025-05-20 | 21.92 | $65.34 | 881727 |
| 2025-05-19 | 22.60 | $65.36 | 797946 |
| 2025-05-16 | 23.25 | $64.86 | 858800 |
| 2025-05-15 | 23.70 | $63.82 | 929293 |
| 2025-05-14 | 23.64 | $62.42 | 1.1M |
| 2025-05-13 | 22.96 | $62.60 | 1.3M |
| 2025-05-12 | 22.49 | $63.59 | 1.3M |
| 2025-05-09 | 22.11 | $64.32 | 942500 |
| 2025-05-08 | 22.01 | $63.73 | 973415 |
| 2025-05-07 | 21.92 | $64.34 | 1.7M |
| 2025-05-06 | 21.90 | $63.77 | 1.4M |
| 2025-05-05 | 21.74 | $64.98 | 1.2M |
| 2025-05-02 | 22.01 | $65.68 | 1.7M |
| 2025-05-01 | 22.29 | $64.79 | 1.6M |
| 2025-04-30 | 22.25 | $64.78 | 2.1M |
| 2025-04-29 | 22.06 | $63.79 | 1.2M |
| 2025-04-28 | 21.57 | $63.88 | 1.6M |
| 2025-04-25 | 20.91 | $63.06 | 1.2M |
| 2025-04-24 | 20.21 | $63.41 | 1.7M |
| 2025-04-23 | 19.38 | $62.77 | 2.4M |
| 2025-04-22 | 18.51 | $63.69 | 2.2M |
| 2025-04-21 | 17.73 | $64.43 | 1.4M |
| 2025-04-17 | 17.25 | $65.32 | 1.4M |
| 2025-04-16 | 16.99 | $64.92 | 1.2M |
| 2025-04-15 | 16.66 | $65.49 | 938500 |
| 2025-04-14 | 16.42 | $65.57 | 1.2M |
| 2025-04-11 | 16.04 | $64.34 | 1.2M |
| 2025-04-10 | 15.14 | $63.74 | 1.6M |
| 2025-04-09 | 14.20 | $64.05 | 2.6M |
| 2025-04-08 | 13.21 | $61.79 | 1.9M |
| 2025-04-07 | 12.68 | $63.34 | 2.2M |
| 2025-04-04 | 12.61 | $66.05 | 2.3M |
| 2025-04-03 | 13.05 | $68.02 | 3.1M |
| 2025-04-02 | 13.07 | $66.66 | 1.2M |
| 2025-04-01 | 13.63 | $66.56 | 1.7M |
| 2025-03-31 | 14.23 | $66.70 | 1.7M |
| 2025-03-28 | 14.91 | $66.43 | 2.0M |
| 2025-03-27 | 15.23 | $65.76 | 2.8M |
| 2025-03-26 | 15.58 | $67.18 | 2.4M |
| 2025-03-25 | 16.18 | $66.85 | 1.5M |
| 2025-03-24 | 16.82 | $67.90 | 997500 |
| 2025-03-21 | 16.72 | $68.47 | 2.0M |
| 2025-03-20 | 16.66 | $68.72 | 1.1M |
| 2025-03-19 | 16.44 | $68.47 | 1.5M |
| 2025-03-18 | 16.36 | $68.39 | 742900 |
| 2025-03-17 | 16.03 | $68.27 | 745400 |
| 2025-03-14 | 15.81 | $67.05 | 785448 |
| 2025-03-13 | 16.25 | $66.03 | 1.1M |
| 2025-03-12 | 16.70 | $66.79 | 1.4M |
| 2025-03-11 | 16.98 | $67.80 | 1.9M |
| 2025-03-10 | 16.84 | $68.65 | 1.4M |
| 2025-03-07 | 15.86 | $68.56 | 1.2M |
| 2025-03-06 | 15.28 | $67.76 | 1.2M |
| 2025-03-05 | 14.67 | $68.65 | 1.5M |
| 2025-03-04 | 14.12 | $68.06 | 1.3M |
| 2025-03-03 | 13.28 | $69.06 | 1.4M |
| 2025-02-28 | 12.71 | $68.58 | 2.9M |
| 2025-02-27 | 12.02 | $68.31 | 2.0M |
| 2025-02-26 | 11.78 | $67.28 | 1.3M |
| 2025-02-25 | 11.41 | $68.59 | 1.9M |
| 2025-02-24 | 11.03 | $67.02 | 2.1M |
| 2025-02-21 | 10.94 | $66.05 | 1.5M |
| 2025-02-20 | 11.39 | $66.18 | 769448 |
| 2025-02-19 | 11.93 | $65.22 | 1.0M |
| 2025-02-18 | 12.09 | $65.30 | 1.0M |
| 2025-02-14 | 12.28 | $65.42 | 783400 |
| 2025-02-13 | 12.67 | $66.92 | 1.1M |
| 2025-02-12 | 13.22 | $66.20 | 1.2M |
| 2025-02-11 | 13.68 | $66.75 | 1.2M |
| 2025-02-10 | 14.18 | $66.30 | 1.2M |
| 2025-02-07 | 14.65 | $66.22 | 1.2M |
| 2025-02-06 | 15.35 | $66.42 | 1.2M |
| 2025-02-05 | 15.91 | $65.96 | 1.6M |
| 2025-02-04 | 16.50 | $64.97 | 1.0M |
| 2025-02-03 | 16.69 | $65.29 | 1.1M |
| 2025-01-31 | 16.88 | $65.45 | 4.9M |
| 2025-01-30 | 17.34 | $65.16 | 1.7M |
| 2025-01-29 | 17.76 | $65.26 | 1.5M |
| 2025-01-28 | 18.21 | $66.61 | 1.8M |
| 2025-01-27 | 19.04 | $69.32 | 2.4M |
| 2025-01-24 | 19.37 | $67.23 | 1.1M |
| 2025-01-23 | 19.87 | $66.51 | 1.9M |
| 2025-01-22 | 19.95 | $65.82 | 1.1M |
| 2025-01-21 | 20.24 | $67.42 | 862400 |
| 2025-01-17 | 20.93 | $66.46 | 839233 |
| 2025-01-16 | 21.38 | $66.20 | 1.4M |
| 2025-01-15 | 21.41 | $64.36 | 1.8M |
| 2025-01-14 | 21.44 | $64.99 | 1.3M |
| 2025-01-13 | 20.77 | $65.05 | 1.3M |
| 2025-01-10 | 19.93 | $64.47 | 1.8M |
| 2025-01-08 | 19.05 | $65.75 | 1.7M |
| 2025-01-07 | 18.50 | $65.38 | 995539 |
| 2025-01-06 | 17.93 | $65.72 | 1.4M |
| 2025-01-03 | 17.59 | $67.79 | 1.0M |
| 2025-01-02 | 17.57 | $66.65 | 1.7M |
| 2024-12-31 | 17.43 | $66.60 | 1.1M |
| 2024-12-30 | 16.59 | $66.06 | 826641 |
| 2024-12-27 | 15.59 | $66.60 | 993000 |
| 2024-12-26 | 14.90 | $67.42 | 937700 |
| 2024-12-24 | 14.51 | $67.78 | 394024 |
| 2024-12-23 | 14.06 | $67.12 | 1.1M |
| 2024-12-20 | 13.23 | $66.61 | 4.5M |
| 2024-12-19 | 12.52 | $66.18 | 1.6M |
| 2024-12-18 | 11.73 | $66.66 | 1.7M |
| 2024-12-17 | 11.02 | $68.75 | 1.2M |
| 2024-12-16 | 10.83 | $68.34 | 1.1M |
| 2024-12-13 | 10.63 | $67.92 | 918200 |
| 2024-12-12 | 10.01 | $68.38 | 1.5M |
| 2024-12-11 | 9.59 | $68.35 | 1.3M |
| 2024-12-10 | 9.15 | $69.00 | 951400 |
| 2024-12-09 | 8.92 | $70.11 | 1.2M |
| 2024-12-06 | 8.80 | $69.70 | 830117 |
| 2024-12-05 | 8.85 | $70.23 | 878800 |
| 2024-12-04 | 8.98 | $70.01 | 861314 |
| 2024-12-03 | 8.92 | $69.73 | 797800 |
| 2024-12-02 | 9.02 | $70.35 | 928900 |
| 2024-11-29 | 9.37 | $71.33 | 674408 |
| 2024-11-27 | 9.47 | $72.09 | 819000 |
| 2024-11-26 | 9.25 | $71.37 | 1.0M |
| 2024-11-25 | 9.28 | $71.11 | 1.9M |
| 2024-11-22 | 9.48 | $70.94 | 1.1M |
| 2024-11-21 | 9.94 | $70.84 | 869800 |
| 2024-11-20 | 10.45 | $70.67 | 1.0M |
| 2024-11-19 | 10.90 | $70.85 | 1.2M |
| 2024-11-18 | 11.41 | $70.99 | 1.0M |
| 2024-11-15 | 11.83 | $70.89 | 1.5M |
| 2024-11-14 | 12.25 | $71.71 | 1.3M |
| 2024-11-13 | 12.35 | $72.45 | 1.2M |
| 2024-11-12 | 12.23 | $72.24 | 1.4M |
| 2024-11-11 | 12.35 | $72.51 | 1.5M |
| 2024-11-08 | 12.48 | $71.43 | 1.3M |
| 2024-11-07 | 13.06 | $69.76 | 2.0M |
| 2024-11-06 | 13.17 | $68.72 | 1.9M |
| 2024-11-05 | 13.28 | $70.09 | 849914 |
| 2024-11-04 | 13.88 | $69.42 | 862400 |
| 2024-11-01 | 14.43 | $69.32 | 1.1M |
| 2024-10-31 | 15.16 | $70.12 | 1.8M |
| 2024-10-30 | 15.81 | $70.10 | 1.1M |
| 2024-10-29 | 16.41 | $69.00 | 884100 |
| 2024-10-28 | 16.50 | $68.94 | 1.3M |
| 2024-10-25 | 16.84 | $69.39 | 951902 |
| 2024-10-24 | 17.44 | $69.99 | 998200 |
| 2024-10-23 | 18.28 | $70.59 | 1.4M |
| 2024-10-22 | 18.99 | $68.69 | 1.3M |
| 2024-10-21 | 19.13 | $68.02 | 1.8M |
| 2024-10-18 | 19.40 | $69.97 | 1.7M |
| 2024-10-17 | 20.38 | $70.13 | 1.2M |
| 2024-10-16 | 21.38 | $70.01 | 1.0M |
| 2024-10-15 | 22.37 | $69.21 | 1.4M |
| 2024-10-14 | 23.09 | $67.96 | 814307 |
| 2024-10-11 | 23.26 | $67.78 | 834500 |
| 2024-10-10 | 23.30 | $67.40 | 1.4M |
| 2024-10-09 | 23.24 | $66.37 | 1.8M |
| 2024-10-08 | 22.48 | $66.12 | 2.2M |
| 2024-10-07 | 21.86 | $67.96 | 1.3M |
| 2024-10-04 | 21.66 | $69.28 | 1.2M |
| 2024-10-03 | 22.05 | $69.81 | 1.0M |
| 2024-10-02 | 22.45 | $69.50 | 1.1M |
| 2024-10-01 | 22.95 | $70.17 | 1.3M |
| 2024-09-30 | 23.89 | $71.34 | 1.3M |
| 2024-09-27 | 24.59 | $70.76 | 1.3M |
| 2024-09-26 | 25.19 | $71.00 | 1.4M |
| 2024-09-25 | 26.05 | $71.96 | 1.2M |
| 2024-09-24 | 27.35 | $72.93 | 1.5M |
| 2024-09-23 | 28.68 | $73.13 | 1.4M |
| 2024-09-20 | 29.97 | $71.81 | 3.0M |
| 2024-09-19 | 31.50 | $73.57 | 1.4M |
| 2024-09-18 | 32.07 | $73.49 | 729606 |
| 2024-09-17 | 32.68 | $74.45 | 905039 |
| 2024-09-16 | 32.74 | $75.31 | 817200 |
| 2024-09-13 | 32.21 | $76.25 | 757011 |
| 2024-09-12 | 31.49 | $75.23 | 958600 |
| 2024-09-11 | 31.07 | $74.84 | 871300 |
| 2024-09-10 | 30.75 | $75.30 | 611117 |
| 2024-09-09 | 30.03 | $74.20 | 857308 |
| 2024-09-06 | 29.52 | $73.87 | 1.5M |
| 2024-09-05 | 29.12 | $72.33 | 1.3M |
| 2024-09-04 | 28.91 | $72.62 | 926700 |
| 2024-09-03 | 28.86 | $71.82 | 1.1M |
| 2024-08-30 | 28.97 | $72.71 | 927143 |
| 2024-08-29 | 28.81 | $71.93 | 912900 |
| 2024-08-28 | 28.93 | $71.34 | 717200 |
| 2024-08-27 | 29.35 | $70.39 | 729400 |
| 2024-08-26 | 30.22 | $70.18 | 626529 |
| 2024-08-23 | 30.81 | $70.36 | 667057 |
| 2024-08-22 | 31.42 | $70.23 | 1.1M |
| 2024-08-21 | 31.98 | $71.10 | 841149 |
| 2024-08-20 | 32.19 | $70.80 | 630708 |
| 2024-08-19 | 32.42 | $70.85 | 727440 |
| 2024-08-16 | 32.59 | $70.39 | 754400 |
| 2024-08-15 | 32.96 | $70.33 | 1.2M |
| 2024-08-14 | 33.08 | $71.45 | 681200 |
| 2024-08-13 | 32.54 | $71.37 | 818400 |
| 2024-08-12 | 31.89 | $71.14 | 444700 |
| 2024-08-09 | 31.25 | $71.85 | 1.3M |
| 2024-08-08 | 30.28 | $71.06 | 920602 |
| 2024-08-07 | 29.38 | $70.70 | 904414 |
| 2024-08-06 | 28.34 | $71.07 | 1.2M |
| 2024-08-05 | 27.25 | $70.67 | 1.9M |
| 2024-08-02 | 25.84 | $72.52 | 1.9M |
| 2024-08-01 | 24.36 | $70.40 | 1.6M |
| 2024-07-31 | 23.40 | $68.68 | 1.6M |
| 2024-07-30 | 22.60 | $68.55 | 879300 |
| 2024-07-29 | 22.10 | $67.00 | 792800 |
| 2024-07-26 | 22.06 | $67.00 | 906200 |
| 2024-07-25 | 22.01 | $66.09 | 1.5M |
| 2024-07-24 | 22.02 | $65.66 | 999700 |
| 2024-07-23 | 22.24 | $66.34 | 2.2M |
| 2024-07-22 | 22.47 | $67.73 | 1.4M |
| 2024-07-19 | 21.71 | $67.83 | 867700 |
| 2024-07-18 | 20.97 | $67.86 | 1.3M |
| 2024-07-17 | 19.82 | $68.95 | 1.1M |
| 2024-07-16 | 18.39 | $67.97 | 837700 |
| 2024-07-15 | 17.21 | $67.06 | 924102 |
| 2024-07-12 | 16.21 | $66.68 | 1.1M |
| 2024-07-11 | 15.16 | $66.17 | 1.2M |
| 2024-07-10 | 14.26 | $64.57 | 1.4M |
| 2024-07-09 | 14.17 | $64.17 | 981553 |
| 2024-07-08 | 14.20 | $63.73 | 1.0M |
| 2024-07-05 | 13.95 | $64.00 | 630700 |
| 2024-07-03 | 13.90 | $63.60 | 562700 |
| 2024-07-02 | 13.71 | $63.97 | 1.6M |
| 2024-07-01 | 13.32 | $64.60 | 1.2M |
| 2024-06-28 | 12.81 | $65.13 | 3.1M |
| 2024-06-27 | 12.00 | $65.26 | 1.6M |
| 2024-06-26 | 11.30 | $64.44 | 1.4M |
| 2024-06-25 | 10.89 | $64.24 | 729038 |
| 2024-06-24 | 10.42 | $65.02 | 1.5M |
| 2024-06-21 | 9.72 | $64.34 | 1.8M |
| 2024-06-20 | 9.46 | $63.19 | 789900 |
| 2024-06-18 | 9.77 | $62.89 | 2.2M |
| 2024-06-17 | 10.15 | $62.37 | 840400 |
| 2024-06-14 | 10.45 | $62.72 | 952400 |
| 2024-06-13 | 10.82 | $62.41 | 1.9M |
| 2024-06-12 | 11.11 | $61.29 | 1.1M |
| 2024-06-11 | 11.26 | $61.34 | 1.0M |
| 2024-06-10 | 11.12 | $61.70 | 1.1M |
| 2024-06-07 | 11.19 | $62.27 | 714322 |
| 2024-06-06 | 11.53 | $63.80 | 753600 |
| 2024-06-05 | 11.76 | $63.77 | 659327 |
| 2024-06-04 | 12.02 | $63.87 | 884789 |
| 2024-06-03 | 12.29 | $63.22 | 1.6M |
| 2024-05-31 | 12.84 | $62.77 | 1.4M |
| 2024-05-30 | 13.22 | $62.60 | 879200 |
| 2024-05-29 | 13.39 | $61.25 | 705900 |
| 2024-05-28 | 12.75 | $61.25 | 835608 |
| 2024-05-24 | 12.56 | $61.85 | 604024 |
| 2024-05-23 | 12.70 | $62.30 | 783720 |
| 2024-05-22 | 13.04 | $64.10 | 927024 |
| 2024-05-21 | 12.84 | $64.63 | 956349 |
| 2024-05-20 | 12.63 | $64.17 | 1.5M |
| 2024-05-17 | 12.26 | $64.68 | 1.4M |
| 2024-05-16 | 11.88 | $63.47 | 1.3M |
| 2024-05-15 | 11.97 | $63.33 | 2.5M |
| 2024-05-14 | 12.05 | $62.29 | 703114 |
| 2024-05-13 | 12.68 | $62.45 | 1.0M |
| 2024-05-10 | 13.26 | $62.79 | 894833 |
| 2024-05-09 | 13.63 | $63.04 | 647800 |
| 2024-05-08 | 14.01 | $62.73 | 1.3M |
| 2024-05-07 | 14.41 | $63.00 | 1.7M |
| 2024-05-06 | 14.69 | $63.09 | 797033 |
| 2024-05-03 | 14.97 | $63.33 | 1.5M |
| 2024-05-02 | 15.27 | $63.16 | 1.6M |
| 2024-05-01 | 16.00 | $60.95 | 1.6M |
| 2024-04-30 | 16.17 | $60.29 | 1.6M |
| 2024-04-29 | 15.76 | $60.71 | 1.6M |
| 2024-04-26 | 15.63 | $60.53 | 1.1M |
| 2024-04-25 | 15.50 | $60.75 | 971626 |
| 2024-04-24 | 15.07 | $61.32 | 1.5M |
| 2024-04-23 | 14.79 | $61.77 | 1.6M |
| 2024-04-22 | 14.82 | $62.70 | 1.5M |
| 2024-04-19 | 15.20 | $62.73 | 1.5M |
| 2024-04-18 | 15.60 | $62.33 | 1.3M |
| 2024-04-17 | 15.66 | $61.80 | 1.2M |
| 2024-04-16 | 15.46 | $61.07 | 1.6M |
| 2024-04-15 | 14.97 | $61.36 | 1.6M |
| 2024-04-12 | 14.39 | $61.03 | 867712 |
| 2024-04-11 | 13.66 | $61.56 | 1.3M |
| 2024-04-10 | 13.17 | $61.96 | 1.4M |
| 2024-04-09 | 12.71 | $64.04 | 3.2M |
| 2024-04-08 | 13.08 | $63.73 | 2.8M |
| 2024-04-05 | 13.25 | $62.87 | 732300 |
| 2024-04-04 | 12.86 | $63.01 | 1.2M |
| 2024-04-03 | 12.61 | $62.80 | 1.0M |
| 2024-04-02 | 11.91 | $63.16 | 1.4M |
| 2024-04-01 | 11.17 | $63.28 | 1.2M |
| 2024-03-28 | 10.77 | $64.40 | 2.7M |
| 2024-03-27 | 10.91 | $64.33 | 1.2M |
| 2024-03-26 | 10.55 | $63.42 | 1.3M |
| 2024-03-25 | 9.98 | $63.93 | 880700 |
| 2024-03-22 | 9.61 | $64.67 | 701128 |
| 2024-03-21 | 9.63 | $65.67 | 1.2M |
| 2024-03-20 | 10.09 | $65.52 | 875900 |
| 2024-03-19 | 10.11 | $65.30 | 575900 |
| 2024-03-18 | 9.90 | $65.07 | 830925 |
| 2024-03-15 | 9.69 | $65.43 | 2.1M |
| 2024-03-14 | 9.59 | $65.68 | 805113 |
| 2024-03-13 | 9.48 | $66.93 | 1.2M |
| 2024-03-12 | 9.95 | $66.32 | 653040 |
| 2024-03-11 | 10.05 | $66.68 | 591218 |
| 2024-03-08 | 10.48 | $66.64 | 935032 |
| 2024-03-07 | 10.87 | $65.88 | 1.4M |
| 2024-03-06 | 11.27 | $66.23 | 1.3M |
| 2024-03-05 | 11.70 | $66.89 | 998035 |
| 2024-03-04 | 12.03 | $67.23 | 1.9M |
| 2024-03-01 | 12.53 | $66.92 | 991745 |
| 2024-02-29 | 12.94 | $67.32 | 1.8M |
| 2024-02-28 | 13.37 | $65.98 | 1.3M |
| 2024-02-27 | 13.30 | $66.56 | 1.0M |
| 2024-02-26 | 13.29 | $65.92 | 747600 |
| 2024-02-23 | 13.29 | $66.82 | 2.1M |
| 2024-02-22 | 13.29 | $66.72 | 2.0M |
| 2024-02-21 | 13.66 | $67.26 | 858900 |
| 2024-02-20 | 14.04 | $66.64 | 709448 |
| 2024-02-16 | 14.05 | $66.18 | 1.3M |
| 2024-02-15 | 14.04 | $66.46 | 1.0M |
| 2024-02-14 | 14.18 | $66.18 | 1.4M |
| 2024-02-13 | 14.16 | $66.45 | 1.1M |
| 2024-02-12 | 14.00 | $67.42 | 1.0M |
| 2024-02-09 | 14.37 | $66.81 | 1.1M |
| 2024-02-08 | 14.38 | $66.43 | 896386 |
| 2024-02-07 | 14.31 | $66.52 | 949347 |
| 2024-02-06 | 14.42 | $67.05 | 927203 |
| 2024-02-05 | 14.63 | $66.99 | 1.2M |
| 2024-02-02 | 14.97 | $68.62 | 1.3M |
| 2024-02-01 | 15.73 | $69.39 | 2.0M |
| 2024-01-31 | 16.53 | $67.69 | 3.0M |
| 2024-01-30 | 17.38 | $67.89 | 1.7M |
| 2024-01-29 | 17.94 | $66.88 | 1.7M |
| 2024-01-26 | 17.64 | $66.73 | 937900 |
| 2024-01-25 | 17.15 | $66.35 | 1.4M |
| 2024-01-24 | 16.45 | $65.55 | 1.8M |
| 2024-01-23 | 15.72 | $67.00 | 1.6M |
| 2024-01-22 | 15.40 | $68.96 | 967900 |
| 2024-01-19 | 15.68 | $68.47 | 823400 |
| 2024-01-18 | 15.78 | $67.62 | 765610 |
| 2024-01-17 | 15.62 | $68.32 | 955600 |
| 2024-01-16 | 15.70 | $69.67 | 1.0M |
| 2024-01-12 | 16.49 | $70.30 | 530244 |
| 2024-01-11 | 17.15 | $69.81 | 1.0M |
| 2024-01-10 | 17.90 | $70.11 | 1.2M |
| 2024-01-09 | 18.60 | $70.20 | 728745 |
| 2024-01-08 | 19.55 | $69.92 | 624612 |
| 2024-01-05 | 20.49 | $69.04 | 831900 |
| 2024-01-04 | 21.45 | $69.56 | 918500 |
| 2024-01-03 | 22.58 | $69.34 | 1.2M |
| 2024-01-02 | 23.58 | $71.13 | 711732 |
| 2023-12-29 | 24.20 | $70.54 | 757700 |
| 2023-12-28 | 24.65 | $71.62 | 783900 |
| 2023-12-27 | 24.87 | $71.42 | 868246 |
| 2023-12-26 | 25.12 | $70.96 | 708200 |
| 2023-12-22 | 25.49 | $71.13 | 1.0M |
| 2023-12-21 | 25.79 | $71.01 | 966843 |
| 2023-12-20 | 26.39 | $70.31 | 1.3M |
| 2023-12-19 | 26.90 | $71.94 | 701701 |
| 2023-12-18 | 26.53 | $72.12 | 938100 |
| 2023-12-15 | 26.18 | $71.90 | 3.1M |
| 2023-12-14 | 25.88 | $72.72 | 1.5M |
| 2023-12-13 | 24.79 | $72.52 | 1.4M |
| 2023-12-12 | 23.97 | $70.85 | 741800 |
| 2023-12-11 | 23.48 | $71.04 | 593700 |
| 2023-12-08 | 23.06 | $70.81 | 811600 |
| 2023-12-07 | 22.74 | $71.00 | 938205 |
| 2023-12-06 | 22.14 | $71.52 | 864100 |
| 2023-12-05 | 21.16 | $71.72 | 893500 |
| 2023-12-04 | 20.23 | $72.23 | 1.1M |
| 2023-12-01 | 19.25 | $71.87 | 1.5M |
| 2023-11-30 | 18.32 | $71.10 | 1.1M |
| 2023-11-29 | 17.58 | $70.09 | 832632 |
| 2023-11-28 | 16.70 | $70.07 | 1.3M |
| 2023-11-27 | 15.94 | $70.59 | 887100 |
| 2023-11-24 | 15.06 | $70.09 | 272200 |
| 2023-11-22 | 14.35 | $69.73 | 531800 |
| 2023-11-21 | 13.54 | $69.46 | 663200 |
| 2023-11-20 | 12.96 | $69.52 | 613100 |
| 2023-11-17 | 12.35 | $69.54 | 934200 |
| 2023-11-16 | 11.49 | $69.95 | 1.4M |
| 2023-11-15 | 10.63 | $69.38 | 1.2M |
| 2023-11-14 | 9.88 | $69.00 | 1.3M |
| 2023-11-13 | 9.20 | $65.46 | 733400 |
| 2023-11-10 | 9.66 | $65.66 | 1.1M |
| 2023-11-09 | 10.12 | $64.99 | 860230 |
| 2023-11-08 | 10.61 | $65.86 | 926900 |
| 2023-11-07 | 10.98 | $65.68 | 1.3M |
| 2023-11-06 | 11.37 | $66.35 | 1.6M |
| 2023-11-03 | 11.68 | $67.87 | 2.0M |
| 2023-11-02 | 11.16 | $66.76 | 2.0M |
| 2023-11-01 | 11.02 | $65.99 | 1.7M |
| 2023-10-31 | 11.35 | $65.80 | 1.5M |
| 2023-10-30 | 11.50 | $65.71 | 1.1M |
| 2023-10-27 | 11.85 | $64.34 | 1.7M |
| 2023-10-26 | 12.20 | $66.29 | 1.8M |
| 2023-10-25 | 12.38 | $64.43 | 1.2M |
| 2023-10-24 | 13.01 | $65.09 | 2.0M |
| 2023-10-23 | 13.62 | $64.70 | 1.3M |
| 2023-10-20 | 14.25 | $64.83 | 1.7M |
| 2023-10-19 | 14.42 | $65.60 | 2.1M |
| 2023-10-18 | 14.29 | $67.98 | 1.7M |
| 2023-10-17 | 13.73 | $68.01 | 2.9M |
| 2023-10-16 | 13.15 | $65.21 | 1.7M |
| 2023-10-13 | 13.78 | $64.58 | 1.3M |
| 2023-10-12 | 14.32 | $64.30 | 1.1M |
| 2023-10-11 | 14.91 | $65.38 | 1.7M |
| 2023-10-10 | 15.68 | $64.18 | 1.3M |
| 2023-10-09 | 16.17 | $64.03 | 1.3M |
| 2023-10-06 | 16.30 | $63.72 | 1.6M |
| 2023-10-05 | 16.43 | $64.00 | 2.1M |
| 2023-10-04 | 16.62 | $63.46 | 1.7M |
| 2023-10-03 | 16.40 | $61.58 | 1.3M |
| 2023-10-02 | 15.46 | $62.36 | 1.3M |
| 2023-09-29 | 14.47 | $63.71 | 1.4M |
| 2023-09-28 | 14.27 | $63.53 | 1.7M |
| 2023-09-27 | 13.38 | $63.81 | 1.6M |
| 2023-09-26 | 12.61 | $65.45 | 1.3M |
| 2023-09-25 | 12.59 | $67.09 | 849200 |
| 2023-09-22 | 12.91 | $66.33 | 1.1M |
| 2023-09-21 | 13.42 | $66.68 | 1.2M |
| 2023-09-20 | 14.11 | $67.64 | 877800 |
| 2023-09-19 | 14.79 | $66.45 | 907242 |
| 2023-09-18 | 15.07 | $66.54 | 1.4M |
| 2023-09-15 | 15.37 | $67.14 | 3.0M |
| 2023-09-14 | 15.87 | $67.05 | 1.2M |
| 2023-09-13 | 16.40 | $65.63 | 1.1M |
| 2023-09-12 | 16.23 | $65.89 | 860400 |
| 2023-09-11 | 16.15 | $65.66 | 932500 |
| 2023-09-08 | 15.82 | $65.16 | 1.3M |
| 2023-09-07 | 15.69 | $66.31 | 1.2M |
| 2023-09-06 | 15.63 | $65.81 | 859305 |
| 2023-09-05 | 15.00 | $65.78 | 1.0M |
| 2023-09-01 | 14.41 | $66.51 | 621700 |
| 2023-08-31 | 14.17 | $66.96 | 1.1M |
| 2023-08-30 | 14.16 | $67.33 | 722028 |
| 2023-08-29 | 14.25 | $67.11 | 1.2M |
| 2023-08-28 | 14.14 | $66.75 | 917600 |
| 2023-08-25 | 14.14 | $67.48 | 620536 |
| 2023-08-24 | 14.46 | $67.41 | 784400 |
| 2023-08-23 | 14.79 | $67.08 | 716132 |
| 2023-08-22 | 14.66 | $65.85 | 759807 |
| 2023-08-21 | 13.80 | $65.52 | 1.1M |
| 2023-08-18 | 12.89 | $66.80 | 1.1M |
| 2023-08-17 | 12.19 | $66.31 | 981900 |
| 2023-08-16 | 11.66 | $66.89 | 839716 |
| 2023-08-15 | 11.34 | $67.47 | 1.1M |
| 2023-08-14 | 11.06 | $67.58 | 923600 |
| 2023-08-11 | 10.92 | $68.81 | 907200 |
| 2023-08-10 | 11.09 | $68.44 | 951616 |
| 2023-08-09 | 11.39 | $69.97 | 1.2M |
| 2023-08-08 | 11.93 | $69.09 | 919801 |
| 2023-08-07 | 12.43 | $70.14 | 1.5M |
| 2023-08-04 | 12.98 | $69.51 | 1.6M |
| 2023-08-03 | 13.52 | $70.39 | 1.9M |
| 2023-08-02 | 14.23 | $70.54 | 1.4M |
| 2023-08-01 | 14.60 | $70.91 | 1.9M |
| 2023-07-31 | 14.99 | $71.18 | 1.7M |
| 2023-07-28 | 15.15 | $71.19 | 1.8M |
| 2023-07-27 | 15.32 | $71.02 | 2.4M |
| 2023-07-26 | 15.30 | $72.40 | 1.3M |
| 2023-07-25 | 14.99 | $71.64 | 1.8M |
| 2023-07-24 | 14.67 | $71.60 | 2.6M |
| 2023-07-21 | 14.42 | $72.00 | 30.5M |
| 2023-07-20 | 14.23 | $70.82 | 7.4M |
| 2023-07-19 | 14.37 | $66.98 | 1.4M |
| 2023-07-18 | 14.19 | $65.95 | 3.0M |
| 2023-07-17 | 13.99 | $67.22 | 1.4M |
| 2023-07-14 | 14.31 | $67.40 | 735000 |
| 2023-07-13 | 14.73 | $67.50 | 789039 |
| 2023-07-12 | 15.17 | $67.18 | 1.2M |
| 2023-07-11 | 15.82 | $66.27 | 911400 |
| 2023-07-10 | 15.59 | $65.89 | 949600 |
| 2023-07-07 | 15.17 | $65.92 | 1.0M |
| 2023-07-06 | 14.84 | $66.43 | 972700 |
| 2023-07-05 | 14.48 | $66.27 | 1.2M |
| 2023-07-03 | 14.77 | $67.16 | 366000 |
| 2023-06-30 | 15.10 | $66.89 | 1.4M |
| 2023-06-29 | 15.28 | $66.38 | 553500 |
| 2023-06-28 | 15.23 | $66.41 | 1.0M |
| 2023-06-27 | 15.44 | $66.95 | 748300 |
| 2023-06-26 | 15.73 | $66.40 | 760712 |
| 2023-06-23 | 15.90 | $65.27 | 2.0M |
| 2023-06-22 | 16.17 | $66.85 | 1.4M |
| 2023-06-21 | 16.48 | $67.89 | 1.2M |
| 2023-06-20 | 17.07 | $68.21 | 1.2M |
| 2023-06-16 | 17.57 | $68.70 | 1.5M |
| 2023-06-15 | 17.87 | $68.06 | 1.0M |
| 2023-06-14 | 18.53 | $67.64 | 961614 |
| 2023-06-13 | 19.16 | $67.34 | 867340 |
| 2023-06-12 | 20.12 | $66.24 | 945900 |
| 2023-06-09 | 20.75 | $65.06 | 639121 |
| 2023-06-08 | 21.19 | $65.01 | 549735 |
| 2023-06-07 | 21.32 | $64.69 | 564800 |
| 2023-06-06 | 21.68 | $64.87 | 495900 |
| 2023-06-05 | 21.90 | $64.70 | 710490 |
| 2023-06-02 | 22.17 | $66.09 | 1.1M |
| 2023-06-01 | 22.45 | $63.43 | 1.1M |
| 2023-05-31 | 21.37 | $63.17 | 1.7M |
| 2023-05-30 | 20.52 | $63.69 | 748500 |
| 2023-05-26 | 19.85 | $63.81 | 456300 |
| 2023-05-25 | 18.69 | $63.37 | 572000 |
| 2023-05-24 | 17.27 | $63.20 | 875632 |
| 2023-05-23 | 15.94 | $64.10 | 657100 |
| 2023-05-22 | 14.78 | $65.27 | 679940 |
| 2023-05-19 | 13.71 | $65.10 | 553400 |
| 2023-05-18 | 12.66 | $64.74 | 916500 |
| 2023-05-17 | 11.55 | $66.11 | 762600 |
| 2023-05-16 | 10.80 | $66.39 | 724100 |
| 2023-05-15 | 10.21 | $68.54 | 437800 |
| 2023-05-12 | 10.32 | $68.82 | 586600 |
| 2023-05-11 | 10.43 | $69.24 | 306408 |
| 2023-05-10 | 10.83 | $69.43 | 364100 |
| 2023-05-09 | 11.26 | $68.62 | 460237 |
| 2023-05-08 | 11.39 | $69.03 | 455635 |
| 2023-05-05 | 11.84 | $69.18 | 574014 |
| 2023-05-04 | 12.29 | $67.97 | 508613 |
| 2023-05-03 | 12.47 | $67.39 | 571900 |
| 2023-05-02 | 12.65 | $67.23 | 647239 |
| 2023-05-01 | 12.75 | $68.19 | 674800 |
| 2023-04-28 | 13.32 | $68.90 | 858021 |
| 2023-04-27 | 13.92 | $67.97 | 964800 |
| 2023-04-26 | 14.17 | $67.14 | 653500 |
| 2023-04-25 | 14.63 | $68.01 | 756417 |
| 2023-04-24 | 15.36 | $68.19 | 674820 |
| 2023-04-21 | 16.16 | $68.37 | 965535 |
| 2023-04-20 | 16.98 | $68.09 | 892000 |
| 2023-04-19 | 17.79 | $67.97 | 1.2M |
| 2023-04-18 | 18.43 | $67.63 | 1.5M |
| 2023-04-17 | 19.11 | $65.74 | 1.9M |
| 2023-04-14 | 18.84 | $63.75 | 869348 |
| 2023-04-13 | 18.55 | $65.57 | 737800 |
| 2023-04-12 | 18.79 | $66.03 | 814500 |
| 2023-04-11 | 19.36 | $66.91 | 830400 |
| 2023-04-10 | 20.20 | $66.59 | 466544 |
| 2023-04-06 | 20.78 | $67.04 | 608909 |
| 2023-04-05 | 21.50 | $66.53 | 1.0M |
| 2023-04-04 | 22.28 | $66.46 | 810800 |
| 2023-04-03 | 23.00 | $66.57 | 976636 |
| 2023-03-31 | 23.86 | $67.13 | 1.1M |
| 2023-03-30 | 24.61 | $65.72 | 707343 |
| 2023-03-29 | 24.92 | $65.47 | 630500 |
| 2023-03-28 | 25.09 | $63.91 | 444200 |
| 2023-03-27 | 24.69 | $64.13 | 510809 |
| 2023-03-24 | 24.59 | $64.11 | 600600 |
| 2023-03-23 | 24.11 | $62.06 | 993000 |
| 2023-03-22 | 23.28 | $62.36 | 1.1M |
| 2023-03-21 | 22.48 | $64.64 | 810900 |
| 2023-03-20 | 22.13 | $65.89 | 1.5M |
| 2023-03-17 | 21.91 | $64.91 | 1.6M |
| 2023-03-16 | 21.43 | $65.50 | 849262 |
| 2023-03-15 | 21.13 | $66.04 | 591900 |
| 2023-03-14 | 20.83 | $66.07 | 853025 |
| 2023-03-13 | 20.60 | $65.74 | 976000 |
| 2023-03-10 | 19.87 | $63.52 | 946849 |
| 2023-03-09 | 18.85 | $65.17 | 1.2M |
| 2023-03-08 | 18.26 | $66.90 | 1.3M |
| 2023-03-07 | 18.17 | $66.76 | 809300 |
| 2023-03-06 | 18.08 | $68.02 | 574200 |
| 2023-03-03 | 18.33 | $68.07 | 897700 |
| 2023-03-02 | 18.38 | $67.16 | 1.0M |
| 2023-03-01 | 17.96 | $66.28 | 877612 |
| 2023-02-28 | 17.51 | $68.51 | 901716 |
| 2023-02-27 | 18.00 | $68.79 | 739835 |
| 2023-02-24 | 18.56 | $69.31 | 615200 |
| 2023-02-23 | 18.90 | $69.69 | 1.2M |
| 2023-02-22 | 19.26 | $70.54 | 592100 |
| 2023-02-21 | 19.86 | $71.27 | 514900 |
| 2023-02-17 | 20.16 | $71.88 | 545808 |
| 2023-02-16 | 20.48 | $71.48 | 439829 |
| 2023-02-15 | 20.88 | $71.91 | 439711 |
| 2023-02-14 | 21.04 | $71.70 | 397400 |
| 2023-02-13 | 21.19 | $71.93 | 453121 |
| 2023-02-10 | 21.10 | $71.63 | 571087 |
| 2023-02-09 | 21.07 | $71.61 | 506238 |
| 2023-02-08 | 20.78 | $72.32 | 427800 |
| 2023-02-07 | 20.12 | $72.51 | 778438 |
| 2023-02-06 | 19.43 | $72.52 | 845700 |
| 2023-02-03 | 18.75 | $72.63 | 903830 |
| 2023-02-02 | 17.85 | $73.48 | 1.2M |
| 2023-02-01 | 16.46 | $72.18 | 1.0M |
| 2023-01-31 | 15.44 | $71.78 | 2.0M |
| 2023-01-30 | 14.37 | $67.65 | 1.5M |
| 2023-01-27 | 14.37 | $69.00 | 823851 |
| 2023-01-26 | 13.91 | $68.49 | 440800 |
| 2023-01-25 | 13.63 | $67.99 | 754525 |
| 2023-01-24 | 13.45 | $68.29 | 904200 |
| 2023-01-23 | 12.95 | $68.37 | 524600 |
| 2023-01-20 | 12.46 | $68.02 | 665249 |
| 2023-01-19 | 12.17 | $67.15 | 781100 |
| 2023-01-18 | 11.63 | $67.41 | 972929 |
| 2023-01-17 | 10.96 | $68.11 | 512633 |
| 2023-01-13 | 10.18 | $67.41 | 586126 |
| 2023-01-12 | 9.40 | $68.43 | 965026 |
| 2023-01-11 | 8.46 | $68.14 | 854607 |
| 2023-01-10 | 7.63 | $65.49 | 697300 |
| 2023-01-09 | 7.74 | $65.46 | 628500 |
| 2023-01-06 | 7.75 | $65.59 | 554815 |
| 2023-01-05 | 8.00 | $63.98 | 462140 |
| 2023-01-04 | 8.34 | $65.85 | 688100 |
| 2023-01-03 | 8.38 | $64.19 | 935200 |
| 2022-12-30 | 8.77 | $64.60 | 787610 |
| 2022-12-29 | 8.96 | $65.32 | 504200 |
| 2022-12-28 | 9.01 | $64.33 | 562607 |
| 2022-12-27 | 9.03 | $65.05 | 459433 |
| 2022-12-23 | 9.20 | $65.00 | 295700 |
| 2022-12-22 | 9.51 | $64.51 | 653400 |
| 2022-12-21 | 9.96 | $64.43 | 536532 |
| 2022-12-20 | 10.43 | $63.24 | 716300 |
| 2022-12-19 | 10.54 | $63.49 | 1.0M |
| 2022-12-16 | 10.80 | $65.27 | 2.2M |
| 2022-12-15 | 11.16 | $65.26 | 1.5M |
| 2022-12-14 | 11.33 | $66.25 | 1.4M |
| 2022-12-13 | 11.24 | $66.34 | 1.2M |
| 2022-12-12 | 11.14 | $64.88 | 915200 |
| 2022-12-09 | 11.71 | $64.81 | 773806 |
| 2022-12-08 | 12.08 | $64.84 | 487400 |
| 2022-12-07 | 12.53 | $63.93 | 488923 |
| 2022-12-06 | 13.16 | $63.93 | 746405 |
| 2022-12-05 | 13.83 | $64.61 | 625412 |
| 2022-12-02 | 14.30 | $66.08 | 482419 |
| 2022-12-01 | 14.39 | $65.93 | 918400 |
| 2022-11-30 | 14.47 | $66.42 | 990900 |
| 2022-11-29 | 15.01 | $65.43 | 507700 |
| 2022-11-28 | 15.75 | $63.80 | 692545 |
| 2022-11-25 | 16.45 | $64.92 | 166747 |
| 2022-11-23 | 17.24 | $64.53 | 620506 |
| 2022-11-22 | 18.11 | $64.50 | 681300 |
| 2022-11-21 | 19.02 | $64.92 | 761701 |
| 2022-11-18 | 19.97 | $65.23 | 574000 |
| 2022-11-17 | 21.00 | $63.52 | 533721 |
| 2022-11-16 | 21.65 | $63.79 | 389639 |
| 2022-11-15 | 22.63 | $64.55 | 515400 |
| 2022-11-14 | 23.70 | $63.16 | 1.0M |
| 2022-11-11 | 24.82 | $66.11 | 874530 |
| 2022-11-10 | 25.51 | $65.84 | 747600 |
| 2022-11-09 | 26.50 | $61.79 | 744500 |
| 2022-11-08 | 27.30 | $62.07 | 742716 |
| 2022-11-07 | 28.13 | $61.34 | 730000 |
| 2022-11-04 | 28.68 | $61.50 | 704108 |
| 2022-11-03 | 29.26 | $61.55 | 670500 |
| 2022-11-02 | 29.70 | $62.19 | 1.3M |
| 2022-11-01 | 30.52 | $64.05 | 1.1M |
| 2022-10-31 | 31.86 | $63.96 | 1.7M |
| 2022-10-28 | 33.06 | $63.05 | 1.3M |
| 2022-10-27 | 33.98 | $61.30 | 1.0M |
| 2022-10-26 | 34.62 | $61.32 | 1.3M |
| 2022-10-25 | 35.08 | $60.54 | 1.3M |
| 2022-10-24 | 35.19 | $58.36 | 736600 |
| 2022-10-21 | 34.64 | $58.37 | 1.3M |
| 2022-10-20 | 33.82 | $58.12 | 2.0M |
| 2022-10-19 | 33.04 | $58.73 | 2.5M |
| 2022-10-18 | 32.37 | $62.02 | 1.8M |
| 2022-10-17 | 32.20 | $62.58 | 1.5M |
| 2022-10-14 | 31.67 | $60.08 | 1.1M |
| 2022-10-13 | 31.07 | $61.59 | 1.1M |
| 2022-10-12 | 30.01 | $60.35 | 1.0M |
| 2022-10-11 | 29.18 | $61.24 | 1.5M |
| 2022-10-10 | 28.27 | $60.10 | 793800 |
| 2022-10-07 | 27.39 | $60.80 | 969300 |
| 2022-10-06 | 26.52 | $62.31 | 1.0M |
| 2022-10-05 | 25.93 | $63.93 | 1.0M |
| 2022-10-04 | 25.41 | $65.38 | 1.5M |
| 2022-10-03 | 25.21 | $63.87 | 1.3M |
| 2022-09-30 | 24.32 | $62.84 | 1.8M |
| 2022-09-29 | 22.97 | $62.29 | 1.2M |
| 2022-09-28 | 21.55 | $64.43 | 1.7M |
| 2022-09-27 | 20.31 | $63.58 | 1.2M |
| 2022-09-26 | 19.07 | $65.74 | 1.3M |
| 2022-09-23 | 18.13 | $68.19 | 1.1M |
| 2022-09-22 | 17.50 | $67.27 | 648305 |
| 2022-09-21 | 16.31 | $67.52 | 911421 |
| 2022-09-20 | 15.35 | $67.81 | 677122 |
| 2022-09-19 | 14.36 | $70.04 | 720900 |
| 2022-09-16 | 13.67 | $70.40 | 1.9M |
| 2022-09-15 | 13.10 | $70.59 | 871800 |
| 2022-09-14 | 12.79 | $71.68 | 1.0M |
| 2022-09-13 | 12.72 | $72.49 | 715900 |
| 2022-09-12 | 12.82 | $73.18 | 553636 |
| 2022-09-09 | 13.36 | $72.64 | 724616 |
| 2022-09-08 | 13.90 | $72.69 | 758900 |
| 2022-09-07 | 14.38 | $72.80 | 623142 |
| 2022-09-06 | 14.76 | $71.20 | 529034 |
| 2022-09-02 | 14.58 | $69.95 | 975700 |
| 2022-09-01 | 14.13 | $70.00 | 743103 |
| 2022-08-31 | 13.25 | $70.10 | 862927 |
| 2022-08-30 | 12.59 | $71.39 | 574400 |
| 2022-08-29 | 12.34 | $72.51 | 516100 |
| 2022-08-26 | 12.21 | $72.53 | 648906 |
| 2022-08-25 | 12.33 | $74.41 | 492037 |
| 2022-08-24 | 12.63 | $73.16 | 1.1M |
| 2022-08-23 | 12.62 | $72.66 | 601707 |
| 2022-08-22 | 12.61 | $74.17 | 1.0M |
| 2022-08-19 | 13.24 | $75.93 | 629247 |
| 2022-08-18 | 13.33 | $75.91 | 400115 |
| 2022-08-17 | 13.16 | $77.01 | 822236 |
| 2022-08-16 | 12.84 | $76.58 | 511426 |
| 2022-08-15 | 12.43 | $76.90 | 545832 |
| 2022-08-12 | 11.83 | $76.84 | 486038 |
| 2022-08-11 | 11.33 | $75.72 | 450600 |
| 2022-08-10 | 10.92 | $76.07 | 469900 |
| 2022-08-09 | 10.57 | $74.83 | 663900 |
| 2022-08-08 | 10.61 | $74.54 | 659500 |
| 2022-08-05 | 10.58 | $73.72 | 383111 |
| 2022-08-04 | 10.99 | $73.75 | 826400 |
| 2022-08-03 | 11.42 | $72.94 | 1.0M |
| 2022-08-02 | 11.83 | $73.24 | 1.0M |
| 2022-08-01 | 12.41 | $73.04 | 747636 |
| 2022-07-29 | 12.91 | $73.52 | 828500 |
| 2022-07-28 | 13.47 | $72.98 | 1.1M |
| 2022-07-27 | 13.86 | $71.32 | 1.1M |
| 2022-07-26 | 13.95 | $71.58 | 763300 |
| 2022-07-25 | 13.89 | $71.41 | 761200 |
| 2022-07-22 | 13.90 | $71.80 | 642800 |
| 2022-07-21 | 14.02 | $71.27 | 1.2M |
| 2022-07-20 | 13.64 | $70.44 | 2.2M |
| 2022-07-19 | 12.97 | $70.64 | 3.8M |
| 2022-07-18 | 12.27 | $73.13 | 897400 |
| 2022-07-15 | 12.83 | $73.31 | 1.1M |
| 2022-07-14 | 13.41 | $72.44 | 609900 |
| 2022-07-13 | 13.60 | $72.46 | 588000 |
| 2022-07-12 | 13.83 | $72.66 | 1.1M |
| 2022-07-11 | 14.40 | $73.32 | 741312 |
| 2022-07-08 | 14.86 | $72.43 | 680300 |
| 2022-07-07 | 15.43 | $73.11 | 806306 |
| 2022-07-06 | 16.22 | $72.95 | 766700 |
| 2022-07-05 | 16.94 | $71.99 | 789844 |
| 2022-07-01 | 17.25 | $71.86 | 844442 |
| 2022-06-30 | 17.53 | $70.47 | 1.3M |
| 2022-06-29 | 17.63 | $71.17 | 2.0M |
| 2022-06-28 | 17.73 | $72.51 | 1.3M |
| 2022-06-27 | 18.43 | $73.09 | 1.0M |
| 2022-06-24 | 19.27 | $73.45 | 1.6M |
| 2022-06-23 | 19.99 | $72.52 | 830900 |
| 2022-06-22 | 20.42 | $70.96 | 1.1M |
| 2022-06-21 | 20.42 | $69.56 | 1.1M |
| 2022-06-17 | 20.60 | $69.78 | 1.5M |
| 2022-06-16 | 20.57 | $70.02 | 1.6M |
| 2022-06-15 | 20.38 | $70.29 | 1.3M |
| 2022-06-14 | 20.29 | $68.67 | 1.3M |
| 2022-06-13 | 19.47 | $68.31 | 946900 |
| 2022-06-10 | 18.58 | $70.42 | 412434 |
| 2022-06-09 | 18.10 | $71.28 | 557300 |
| 2022-06-08 | 17.85 | $72.45 | 706500 |
| 2022-06-07 | 17.90 | $74.59 | 1.0M |
| 2022-06-06 | 17.96 | $72.39 | 883400 |
| 2022-06-03 | 18.08 | $74.11 | 747400 |
| 2022-06-02 | 18.61 | $75.92 | 636500 |
| 2022-06-01 | 19.32 | $75.30 | 805626 |
| 2022-05-31 | 19.99 | $75.70 | 1.1M |
| 2022-05-27 | 21.04 | $77.34 | 743400 |
| 2022-05-26 | 21.93 | $75.55 | 1.5M |
| 2022-05-25 | 22.88 | $75.12 | 1.7M |
| 2022-05-24 | 23.72 | $73.20 | 849000 |
| 2022-05-23 | 23.87 | $72.23 | 595925 |
| 2022-05-20 | 23.78 | $71.89 | 985300 |
| 2022-05-19 | 23.51 | $70.54 | 1.2M |
| 2022-05-18 | 22.90 | $70.08 | 761713 |
| 2022-05-17 | 22.33 | $72.63 | 1.0M |
| 2022-05-16 | 21.99 | $71.81 | 908200 |
| 2022-05-13 | 21.70 | $72.38 | 1.0M |
| 2022-05-12 | 21.25 | $69.95 | 1.1M |
| 2022-05-11 | 19.91 | $68.94 | 927300 |
| 2022-05-10 | 18.67 | $68.69 | 1.2M |
| 2022-05-09 | 17.37 | $69.80 | 1.1M |
| 2022-05-06 | 16.17 | $73.23 | 971827 |
| 2022-05-05 | 15.43 | $73.40 | 841701 |
| 2022-05-04 | 14.77 | $75.30 | 815300 |
| 2022-05-03 | 14.20 | $75.28 | 870247 |
| 2022-05-02 | 13.86 | $75.22 | 1.3M |
| 2022-04-29 | 13.50 | $77.28 | 1.3M |
| 2022-04-28 | 14.04 | $80.43 | 856322 |
| 2022-04-27 | 14.69 | $78.44 | 1.6M |
| 2022-04-26 | 15.20 | $79.72 | 908600 |
| 2022-04-25 | 15.45 | $81.72 | 1.3M |
| 2022-04-22 | 15.83 | $81.07 | 1.2M |
| 2022-04-21 | 15.77 | $82.74 | 1.0M |
| 2022-04-20 | 15.01 | $82.67 | 983800 |
| 2022-04-19 | 14.38 | $81.17 | 1.1M |
| 2022-04-18 | 14.20 | $78.65 | 846700 |
| 2022-04-14 | 14.72 | $78.74 | 546400 |
| 2022-04-13 | 14.97 | $78.99 | 476627 |
| 2022-04-12 | 15.39 | $78.56 | 705200 |
| 2022-04-11 | 15.85 | $77.92 | 591433 |
| 2022-04-08 | 16.50 | $78.57 | 432700 |
| 2022-04-07 | 16.86 | $78.94 | 809428 |
| 2022-04-06 | 17.24 | $79.26 | 504622 |
| 2022-04-05 | 17.65 | $78.21 | 780636 |
| 2022-04-04 | 17.94 | $78.32 | 955100 |
| 2022-04-01 | 18.24 | $79.07 | 725432 |
| 2022-03-31 | 18.59 | $76.48 | 1.3M |
| 2022-03-30 | 19.24 | $77.40 | 759000 |
| 2022-03-29 | 19.67 | $78.42 | 1.5M |
| 2022-03-28 | 20.12 | $75.10 | 953700 |
| 2022-03-25 | 20.72 | $74.27 | 1.2M |
| 2022-03-24 | 20.97 | $72.69 | 794716 |
| 2022-03-23 | 20.72 | $73.33 | 678829 |
| 2022-03-22 | 20.68 | $75.03 | 817800 |
| 2022-03-21 | 21.16 | $75.07 | 585839 |
| 2022-03-18 | 21.67 | $75.99 | 1.3M |
| 2022-03-17 | 22.20 | $75.78 | 605900 |
| 2022-03-16 | 22.57 | $74.83 | 917700 |
| 2022-03-15 | 22.55 | $73.70 | 746330 |
| 2022-03-14 | 22.24 | $73.04 | 1.5M |
| 2022-03-11 | 21.92 | $76.30 | 617200 |
| 2022-03-10 | 22.51 | $77.70 | 687205 |
| 2022-03-09 | 22.89 | $77.09 | 834334 |
| 2022-03-08 | 23.56 | $75.97 | 752132 |
| 2022-03-07 | 23.85 | $75.85 | 878312 |
| 2022-03-04 | 24.38 | $77.69 | 1.0M |
| 2022-03-03 | 25.09 | $77.24 | 860200 |
| 2022-03-02 | 25.72 | $76.92 | 1.0M |
| 2022-03-01 | 26.12 | $74.64 | 761300 |
| 2022-02-28 | 25.71 | $74.62 | 1.4M |
| 2022-02-25 | 25.33 | $76.08 | 815500 |
| 2022-02-24 | 25.02 | $74.78 | 829300 |
| 2022-02-23 | 24.20 | $72.96 | 737700 |
| 2022-02-22 | 23.47 | $74.79 | 761512 |
| 2022-02-18 | 23.05 | $75.39 | 736541 |
| 2022-02-17 | 22.83 | $75.66 | 678445 |
| 2022-02-16 | 22.73 | $77.43 | 717700 |
| 2022-02-15 | 22.88 | $77.16 | 711100 |
| 2022-02-14 | 23.19 | $76.55 | 744100 |
| 2022-02-11 | 23.53 | $77.43 | 997800 |
| 2022-02-10 | 23.74 | $76.59 | 1.2M |
| 2022-02-09 | 23.95 | $78.65 | 729100 |
| 2022-02-08 | 24.23 | $76.00 | 984700 |
| 2022-02-07 | 23.97 | $77.13 | 969800 |
| 2022-02-04 | 23.92 | $77.78 | 651500 |
| 2022-02-03 | 23.97 | $78.50 | 645200 |
| 2022-02-02 | 24.09 | $79.06 | 663600 |
| 2022-02-01 | 24.39 | $78.23 | 626316 |
| 2022-01-31 | 24.48 | $78.29 | 940338 |
| 2022-01-28 | 24.43 | $77.22 | 1.3M |
| 2022-01-27 | 23.97 | $73.58 | 1.2M |
| 2022-01-26 | 22.85 | $74.44 | 1.0M |
| 2022-01-25 | 21.78 | $76.38 | 1.2M |
| 2022-01-24 | 20.75 | $76.38 | 1.5M |
| 2022-01-21 | 19.26 | $77.26 | 1.0M |
| 2022-01-20 | 18.11 | $77.13 | 1.2M |
| 2022-01-19 | 16.98 | $78.22 | 1.1M |
| 2022-01-18 | 16.03 | $79.98 | 1.3M |
| 2022-01-14 | 15.29 | $80.54 | 711031 |
| 2022-01-13 | 14.50 | $80.99 | 1.8M |
| 2022-01-12 | 14.06 | $80.96 | 475000 |
| 2022-01-11 | 13.35 | $80.75 | 609143 |
| 2022-01-10 | 12.47 | $80.40 | 641936 |
| 2022-01-07 | 11.43 | $81.00 | 860200 |
| 2022-01-06 | 10.65 | $82.50 | 547428 |
| 2022-01-05 | 10.27 | $83.56 | 720600 |
| 2022-01-04 | 10.18 | $85.38 | 526000 |
| 2022-01-03 | 10.59 | $85.01 | 786600 |
| 2021-12-31 | 11.02 | $87.66 | 809148 |
| 2021-12-30 | 10.53 | $87.15 | 474900 |
| 2021-12-29 | 10.29 | $87.48 | 446441 |
| 2021-12-28 | 10.13 | $86.72 | 390900 |
| 2021-12-27 | 10.12 | $86.17 | 330536 |
| 2021-12-23 | 10.44 | $84.87 | 615200 |
| 2021-12-22 | 10.94 | $85.10 | 678500 |
| 2021-12-21 | 11.39 | $83.97 | 661792 |
| 2021-12-20 | 11.47 | $83.22 | 695910 |
| 2021-12-17 | 11.26 | $83.90 | 1.6M |
| 2021-12-16 | 11.33 | $84.00 | 712517 |
| 2021-12-15 | 11.57 | $84.78 | 941700 |
| 2021-12-14 | 11.68 | $83.14 | 1.0M |
| 2021-12-13 | 11.80 | $85.81 | 919653 |
| 2021-12-10 | 12.31 | $85.06 | 540400 |
| 2021-12-09 | 12.87 | $84.90 | 569413 |
| 2021-12-08 | 13.50 | $85.86 | 648500 |
| 2021-12-07 | 14.15 | $84.83 | 832700 |
| 2021-12-06 | 14.65 | $84.41 | 631800 |
| 2021-12-03 | 14.86 | $83.13 | 1.0M |
| 2021-12-02 | 14.54 | $83.20 | 819700 |
| 2021-12-01 | 14.20 | $80.43 | 768000 |
| 2021-11-30 | 13.59 | $81.30 | 1.8M |
| 2021-11-29 | 13.18 | $84.82 | 558503 |
| 2021-11-26 | 13.67 | $84.19 | 287332 |
| 2021-11-24 | 13.92 | $85.80 | 334900 |
| 2021-11-23 | 14.36 | $84.10 | 647642 |
| 2021-11-22 | 14.22 | $83.56 | 304500 |
| 2021-11-19 | 14.27 | $84.78 | 437900 |
| 2021-11-18 | 14.65 | $84.77 | 873700 |
| 2021-11-17 | 15.12 | $84.77 | 592800 |
| 2021-11-16 | 15.38 | $84.22 | 572600 |
| 2021-11-15 | 16.05 | $83.87 | 540900 |
| 2021-11-12 | 16.70 | $84.55 | 665419 |
| 2021-11-11 | 17.51 | $84.83 | 374500 |
| 2021-11-10 | 18.42 | $84.61 | 433500 |
| 2021-11-09 | 19.27 | $84.47 | 269000 |
| 2021-11-08 | 20.27 | $84.26 | 862000 |
| 2021-11-05 | 21.32 | $84.79 | 363205 |
| 2021-11-04 | 22.10 | $84.60 | 455000 |
| 2021-11-03 | 23.01 | $84.60 | 1.1M |
| 2021-11-02 | 23.74 | $86.12 | 890715 |
| 2021-11-01 | 24.45 | $84.82 | 540320 |
| 2021-10-29 | 25.61 | $84.51 | 843816 |
| 2021-10-28 | 26.17 | $85.23 | 605900 |
| 2021-10-27 | 26.76 | $84.68 | 682838 |
| 2021-10-26 | 27.33 | $85.64 | 539100 |
| 2021-10-25 | 27.42 | $86.00 | 592800 |
| 2021-10-22 | 27.40 | $86.11 | 497144 |
| 2021-10-21 | 27.50 | $85.18 | 719529 |
| 2021-10-20 | 27.60 | $86.04 | 590634 |
| 2021-10-19 | 27.79 | $84.42 | 734900 |
| 2021-10-18 | 27.87 | $84.68 | 591981 |
| 2021-10-15 | 28.24 | $83.57 | 532400 |
| 2021-10-14 | 28.50 | $84.26 | 789318 |
| 2021-10-13 | 28.92 | $83.79 | 744000 |
| 2021-10-12 | 29.44 | $83.69 | 969838 |
| 2021-10-11 | 30.00 | $81.83 | 894339 |
| 2021-10-08 | 31.15 | $80.22 | 417400 |
| 2021-10-07 | 32.68 | $80.47 | 800200 |
| 2021-10-06 | 34.21 | $80.29 | 567000 |
| 2021-10-05 | 35.96 | $78.69 | 676900 |
| 2021-10-04 | 37.41 | $78.67 | 473100 |
| 2021-10-01 | 39.05 | $78.48 | 649549 |
| 2021-09-30 | 40.76 | $78.10 | 1.1M |
| 2021-09-29 | 42.64 | $79.42 | 526400 |
| 2021-09-28 | 44.89 | $78.78 | 742226 |
| 2021-09-27 | 46.92 | $78.82 | 716600 |
| 2021-09-24 | 49.36 | $80.84 | 688421 |
| 2021-09-23 | 51.46 | $81.70 | 535700 |
| 2021-09-22 | 53.29 | $82.35 | 478100 |
| 2021-09-21 | 54.95 | $82.55 | 652500 |
| 2021-09-20 | 56.58 | $82.50 | 1.1M |
| 2021-09-17 | 58.52 | $81.75 | 2.8M |
| 2021-09-16 | 60.23 | $83.13 | 644042 |
| 2021-09-15 | 61.43 | $82.98 | 604915 |
| 2021-09-14 | 62.61 | $83.62 | 526004 |
| 2021-09-13 | 63.80 | $83.49 | 670626 |
| 2021-09-10 | 65.03 | $84.02 | 906005 |
| 2021-09-09 | 65.94 | $85.18 | 915007 |
| 2021-09-08 | 66.43 | $87.32 | 607026 |
| 2021-09-07 | 66.86 | $85.96 | 877000 |
| 2021-09-03 | 67.18 | $88.13 | 634611 |
| 2021-09-02 | 66.85 | $88.45 | 698600 |
| 2021-09-01 | 66.51 | $86.80 | 1.0M |
| 2021-08-31 | 66.23 | $85.07 | 1.4M |
| 2021-08-30 | 66.08 | $83.99 | 417745 |
| 2021-08-27 | 66.03 | $82.66 | 383900 |
| 2021-08-26 | 66.04 | $82.06 | 339000 |
| 2021-08-25 | 66.12 | $81.61 | 574900 |
| 2021-08-24 | 66.22 | $82.13 | 635700 |
| 2021-08-23 | 66.33 | $82.02 | 397047 |
| 2021-08-20 | 66.14 | $83.23 | 574600 |
| 2021-08-19 | 65.70 | $83.28 | 412629 |
| 2021-08-18 | 65.25 | $82.34 | 315710 |
| 2021-08-17 | 64.80 | $82.85 | 277400 |
| 2021-08-16 | 64.25 | $83.03 | 571727 |
| 2021-08-13 | 63.59 | $82.96 | 298600 |
| 2021-08-12 | 62.91 | $82.02 | 334400 |
| 2021-08-11 | 62.23 | $81.76 | 339428 |
| 2021-08-10 | 61.52 | $81.21 | 770715 |
| 2021-08-09 | 60.77 | $82.97 | 423904 |
| 2021-08-06 | 59.50 | $83.45 | 406203 |
| 2021-08-05 | 57.96 | $83.98 | 516200 |
| 2021-08-04 | 56.34 | $83.23 | 623100 |
| 2021-08-03 | 54.63 | $83.86 | 658443 |
| 2021-08-02 | 52.84 | $83.00 | 545319 |
| 2021-07-30 | 50.91 | $83.80 | 1.0M |
| 2021-07-29 | 48.82 | $83.29 | 441131 |
| 2021-07-28 | 46.64 | $82.95 | 719500 |
| 2021-07-27 | 44.34 | $83.16 | 636300 |
| 2021-07-26 | 41.92 | $82.36 | 481100 |
| 2021-07-23 | 39.39 | $82.40 | 456233 |
| 2021-07-22 | 36.73 | $81.54 | 612600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected