Is Eltek Ltd. (ELTK) a Buy, Sell, or Hold?
NASDAQ : ELTK
Eltek Ltd.
$8.99 USD
$0.34 (3.93%)
- Volume
- 3.11K
- Average Volume
- 6.3K
- Market Capitalization
- $60.42M
- P/E Ratio
- -20.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.59
- Year Low
- $7.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $2.84
ELTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.47 | $8.99 | 6.14% | 3114 |
| 2026-07-16 | $8.57 | $8.65 | 0.93% | 2245 |
| 2026-07-15 | $8.75 | $8.69 | -0.69% | 1802 |
| 2026-07-14 | $9.00 | $8.85 | -1.67% | 1432 |
| 2026-07-13 | $8.56 | $8.78 | 2.57% | 4007 |
| 2026-07-10 | $9.53 | $9.00 | -5.56% | 1502 |
| 2026-07-09 | $8.53 | $8.72 | 2.23% | 4300 |
| 2026-07-08 | $8.42 | $8.67 | 2.97% | 1800 |
| 2026-07-07 | $8.93 | $8.51 | -4.70% | 8316 |
| 2026-07-06 | $9.30 | $9.30 | 0.00% | 82 |
| 2026-07-02 | $9.10 | $9.30 | 2.20% | 541 |
| 2026-07-01 | $9.15 | $9.42 | 2.95% | 900 |
| 2026-06-30 | $9.48 | $9.50 | 0.21% | 2403 |
| 2026-06-29 | $9.26 | $9.12 | -1.51% | 900 |
| 2026-06-26 | $9.62 | $9.30 | -3.33% | 602 |
| 2026-06-25 | $9.50 | $9.17 | -3.47% | 644 |
| 2026-06-24 | $9.80 | $9.15 | -6.63% | 11500 |
| 2026-06-23 | $9.62 | $9.45 | -1.77% | 1619 |
| 2026-06-22 | $9.62 | $9.47 | -1.56% | 800 |
| 2026-06-18 | $9.89 | $9.41 | -4.85% | 4218 |
| 2026-06-17 | $9.48 | $9.30 | -1.90% | 5607 |
| 2026-06-16 | $9.55 | $9.50 | -0.52% | 12500 |
| 2026-06-15 | $9.16 | $9.67 | 5.57% | 13300 |
| 2026-06-12 | $9.90 | $9.35 | -5.56% | 3021 |
| 2026-06-11 | $9.28 | $9.11 | -1.83% | 11032 |
| 2026-06-10 | $9.16 | $8.89 | -2.95% | 2600 |
| 2026-06-09 | $9.20 | $8.88 | -3.48% | 4500 |
| 2026-06-08 | $8.99 | $9.11 | 1.33% | 5436 |
| 2026-06-05 | $9.38 | $8.89 | -5.22% | 8200 |
| 2026-06-04 | $9.70 | $9.48 | -2.27% | 17043 |
| 2026-06-03 | $9.94 | $9.69 | -2.52% | 6000 |
| 2026-06-02 | $9.48 | $10.14 | 6.96% | 23315 |
| 2026-06-01 | $9.35 | $9.47 | 1.28% | 11600 |
| 2026-05-29 | $9.15 | $9.34 | 2.08% | 9912 |
| 2026-05-28 | $8.85 | $9.23 | 4.29% | 40600 |
| 2026-05-27 | $8.62 | $8.74 | 1.39% | 5401 |
| 2026-05-26 | $8.32 | $8.65 | 3.97% | 12431 |
| 2026-05-22 | $7.92 | $8.38 | 5.81% | 9916 |
| 2026-05-21 | $7.90 | $7.90 | 0.00% | 8421 |
| 2026-05-20 | $8.46 | $7.90 | -6.62% | 500 |
| 2026-05-19 | $7.76 | $7.89 | 1.68% | 4100 |
| 2026-05-18 | $8.00 | $8.09 | 1.12% | 3000 |
| 2026-05-15 | $8.30 | $8.01 | -3.49% | 1431 |
| 2026-05-14 | $9.67 | $8.43 | -12.82% | 26200 |
| 2026-05-13 | $7.54 | $7.75 | 2.79% | 20924 |
| 2026-05-12 | $7.93 | $8.15 | 2.77% | 18730 |
| 2026-05-11 | $8.20 | $7.96 | -2.93% | 8237 |
| 2026-05-08 | $8.08 | $8.07 | -0.12% | 7400 |
| 2026-05-07 | $8.05 | $8.24 | 2.36% | 5700 |
| 2026-05-06 | $8.43 | $8.36 | -0.83% | 2700 |
| 2026-05-05 | $7.97 | $8.45 | 6.02% | 1903 |
| 2026-05-04 | $8.42 | $8.43 | 0.12% | 1544 |
| 2026-05-01 | $8.67 | $8.83 | 1.85% | 2041 |
| 2026-04-30 | $8.75 | $8.80 | 0.57% | 9512 |
| 2026-04-29 | $8.88 | $8.88 | 0.00% | - |
| 2026-04-28 | $8.62 | $8.88 | 3.02% | 330 |
| 2026-04-27 | $8.51 | $8.88 | 4.35% | 1500 |
| 2026-04-24 | $8.70 | $8.69 | -0.11% | 1400 |
| 2026-04-23 | $8.69 | $8.61 | -0.92% | 2100 |
| 2026-04-22 | $8.68 | $8.68 | 0.00% | 4142 |
| 2026-04-21 | $8.25 | $8.26 | 0.12% | 900 |
| 2026-04-20 | $8.27 | $8.20 | -0.85% | 1428 |
| 2026-04-17 | $8.40 | $8.35 | -0.60% | 2337 |
| 2026-04-16 | $8.46 | $8.46 | 0.00% | 1501 |
| 2026-04-15 | $8.15 | $8.19 | 0.49% | 2400 |
| 2026-04-14 | $8.07 | $8.45 | 4.71% | 7318 |
| 2026-04-13 | $8.27 | $8.20 | -0.85% | 2400 |
| 2026-04-10 | $7.90 | $8.05 | 1.90% | 4316 |
| 2026-04-09 | $7.98 | $7.93 | -0.63% | 2706 |
| 2026-04-08 | $8.13 | $8.10 | -0.37% | 9916 |
| 2026-04-07 | $8.05 | $8.10 | 0.62% | 1700 |
| 2026-04-06 | $8.30 | $8.30 | 0.00% | 162 |
| 2026-04-02 | $8.30 | $8.30 | 0.00% | 57 |
| 2026-04-01 | $7.73 | $8.30 | 7.37% | 2600 |
| 2026-03-31 | $8.15 | $8.01 | -1.72% | 5200 |
| 2026-03-30 | $8.79 | $8.15 | -7.28% | 3635 |
| 2026-03-27 | $7.98 | $8.34 | 4.51% | 4700 |
| 2026-03-26 | $8.33 | $8.24 | -1.08% | 4700 |
| 2026-03-25 | $8.68 | $8.50 | -2.07% | 3700 |
| 2026-03-24 | $8.63 | $8.75 | 1.39% | 933 |
| 2026-03-23 | $8.93 | $8.84 | -1.01% | 12206 |
| 2026-03-20 | $8.98 | $8.98 | 0.00% | 222 |
| 2026-03-19 | $9.04 | $9.04 | 0.00% | 200 |
| 2026-03-18 | $9.09 | $9.06 | -0.33% | 6413 |
| 2026-03-17 | $9.18 | $9.20 | 0.22% | 2300 |
| 2026-03-16 | $9.10 | $9.17 | 0.77% | 805 |
| 2026-03-13 | $9.14 | $9.14 | 0.00% | 2 |
| 2026-03-12 | $8.88 | $9.14 | 2.93% | 2700 |
| 2026-03-11 | $9.18 | $9.18 | 0.00% | 432 |
| 2026-03-10 | $9.17 | $9.10 | -0.76% | 2312 |