Is Eltek Ltd. (ELTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eltek Ltd. (ELTK) research center and poll results.
NASDAQ : ELTK
Eltek Ltd.
$8.99 USD
$0.34 (3.93%)
- Volume
- 3.11K
- Average Volume
- 6.3K
- Market Capitalization
- $60.42M
- P/E Ratio
- -20.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.59
- Year Low
- $7.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $2.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.07
2026-07-17
Close Price
$8.99
Vol: 3114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
8.16
Maximum
18.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.07 | $8.99 | 3114 |
| 2026-07-16 | 9.09 | $8.65 | 2245 |
| 2026-07-15 | 9.13 | $8.69 | 1802 |
| 2026-07-14 | 9.18 | $8.85 | 1432 |
| 2026-07-13 | 9.20 | $8.78 | 4007 |
| 2026-07-10 | 9.22 | $9.00 | 1502 |
| 2026-07-09 | 9.22 | $8.72 | 4300 |
| 2026-07-08 | 9.22 | $8.67 | 1800 |
| 2026-07-07 | 9.25 | $8.51 | 8316 |
| 2026-07-06 | 9.26 | $9.30 | 82 |
| 2026-07-02 | 9.27 | $9.30 | 541 |
| 2026-07-01 | 9.29 | $9.42 | 900 |
| 2026-06-30 | 9.33 | $9.50 | 2403 |
| 2026-06-29 | 9.33 | $9.12 | 900 |
| 2026-06-26 | 9.34 | $9.30 | 602 |
| 2026-06-25 | 9.34 | $9.17 | 644 |
| 2026-06-24 | 9.31 | $9.15 | 11500 |
| 2026-06-23 | 9.29 | $9.45 | 1619 |
| 2026-06-22 | 9.24 | $9.47 | 800 |
| 2026-06-18 | 9.16 | $9.41 | 4218 |
| 2026-06-17 | 9.08 | $9.30 | 5607 |
| 2026-06-16 | 9.01 | $9.50 | 12500 |
| 2026-06-15 | 8.94 | $9.67 | 13300 |
| 2026-06-12 | 8.86 | $9.35 | 3021 |
| 2026-06-11 | 8.81 | $9.11 | 11032 |
| 2026-06-10 | 8.74 | $8.89 | 2600 |
| 2026-06-09 | 8.71 | $8.88 | 4500 |
| 2026-06-08 | 8.66 | $9.11 | 5436 |
| 2026-06-05 | 8.61 | $8.89 | 8200 |
| 2026-06-04 | 8.58 | $9.48 | 17043 |
| 2026-06-03 | 8.52 | $9.69 | 6000 |
| 2026-06-02 | 8.46 | $10.14 | 23315 |
| 2026-06-01 | 8.37 | $9.47 | 11600 |
| 2026-05-29 | 8.34 | $9.34 | 9912 |
| 2026-05-28 | 8.31 | $9.23 | 40600 |
| 2026-05-27 | 8.30 | $8.74 | 5401 |
| 2026-05-26 | 8.30 | $8.65 | 12431 |
| 2026-05-22 | 8.31 | $8.38 | 9916 |
| 2026-05-21 | 8.33 | $7.90 | 8421 |
| 2026-05-20 | 8.37 | $7.90 | 500 |
| 2026-05-19 | 8.40 | $7.89 | 4100 |
| 2026-05-18 | 8.42 | $8.09 | 3000 |
| 2026-05-15 | 8.43 | $8.01 | 1431 |
| 2026-05-14 | 8.45 | $8.43 | 26200 |
| 2026-05-13 | 8.45 | $7.75 | 20924 |
| 2026-05-12 | 8.47 | $8.15 | 18730 |
| 2026-05-11 | 8.48 | $7.96 | 8237 |
| 2026-05-08 | 8.50 | $8.07 | 7400 |
| 2026-05-07 | 8.49 | $8.24 | 5700 |
| 2026-05-06 | 8.48 | $8.36 | 2700 |
| 2026-05-05 | 8.47 | $8.45 | 1903 |
| 2026-05-04 | 8.45 | $8.43 | 1544 |
| 2026-05-01 | 8.44 | $8.83 | 2041 |
| 2026-04-30 | 8.42 | $8.80 | 9512 |
| 2026-04-29 | 8.39 | $8.88 | — |
| 2026-04-28 | 8.35 | $8.88 | 330 |
| 2026-04-27 | 8.31 | $8.88 | 1500 |
| 2026-04-24 | 8.28 | $8.69 | 1400 |
| 2026-04-23 | 8.26 | $8.61 | 2100 |
| 2026-04-22 | 8.26 | $8.68 | 4142 |
| 2026-04-21 | 8.26 | $8.26 | 900 |
| 2026-04-20 | 8.29 | $8.20 | 1428 |
| 2026-04-17 | 8.33 | $8.35 | 2337 |
| 2026-04-16 | 8.36 | $8.46 | 1501 |
| 2026-04-15 | 8.39 | $8.19 | 2400 |
| 2026-04-14 | 8.44 | $8.45 | 7318 |
| 2026-04-13 | 8.48 | $8.20 | 2400 |
| 2026-04-10 | 8.53 | $8.05 | 4316 |
| 2026-04-09 | 8.58 | $7.93 | 2706 |
| 2026-04-08 | 8.64 | $8.10 | 9916 |
| 2026-04-07 | 8.69 | $8.10 | 1700 |
| 2026-04-06 | 8.74 | $8.30 | 162 |
| 2026-04-02 | 8.79 | $8.30 | 57 |
| 2026-04-01 | 8.82 | $8.30 | 2600 |
| 2026-03-31 | 8.85 | $8.01 | 5200 |
| 2026-03-30 | 8.89 | $8.15 | 3635 |
| 2026-03-27 | 8.92 | $8.34 | 4700 |
| 2026-03-26 | 8.95 | $8.24 | 4700 |
| 2026-03-25 | 8.98 | $8.50 | 3700 |
| 2026-03-24 | 9.01 | $8.75 | 933 |
| 2026-03-23 | 9.01 | $8.84 | 12206 |
| 2026-03-20 | 9.00 | $8.98 | 222 |
| 2026-03-19 | 8.99 | $9.04 | 200 |
| 2026-03-18 | 8.98 | $9.06 | 6413 |
| 2026-03-17 | 8.95 | $9.20 | 2300 |
| 2026-03-16 | 8.91 | $9.17 | 805 |
| 2026-03-13 | 8.88 | $9.14 | 2 |
| 2026-03-12 | 8.86 | $9.14 | 2700 |
| 2026-03-11 | 8.84 | $9.18 | 432 |
| 2026-03-10 | 8.84 | $9.10 | 2312 |
| 2026-03-09 | 8.82 | $9.15 | 8996 |
| 2026-03-06 | 8.78 | $9.20 | 7700 |
| 2026-03-05 | 8.76 | $8.98 | 2242 |
| 2026-03-04 | 8.75 | $8.85 | 2549 |
| 2026-03-03 | 8.75 | $8.75 | 6510 |
| 2026-03-02 | 8.76 | $8.80 | 11905 |
| 2026-02-27 | 8.76 | $8.99 | 700 |
| 2026-02-26 | 8.76 | $8.78 | 1100 |
| 2026-02-25 | 8.77 | $9.01 | 7000 |
| 2026-02-24 | 8.76 | $8.78 | 1323 |
| 2026-02-23 | 8.76 | $8.72 | 1107 |
| 2026-02-20 | 8.78 | $8.80 | 1318 |
| 2026-02-19 | 8.80 | $8.75 | 6307 |
| 2026-02-18 | 8.83 | $8.44 | 14200 |
| 2026-02-17 | 8.87 | $8.40 | 12538 |
| 2026-02-13 | 8.92 | $8.70 | 6316 |
| 2026-02-12 | 8.95 | $8.76 | 14940 |
| 2026-02-11 | 8.95 | $8.61 | 30000 |
| 2026-02-10 | 8.97 | $9.18 | 17624 |
| 2026-02-09 | 8.97 | $8.68 | 788129 |
| 2026-02-06 | 8.98 | $8.45 | 17000 |
| 2026-02-05 | 9.01 | $8.73 | 741 |
| 2026-02-04 | 9.00 | $8.85 | 3817 |
| 2026-02-03 | 8.98 | $8.79 | 2400 |
| 2026-02-02 | 8.97 | $9.01 | 1104 |
| 2026-01-30 | 8.95 | $8.78 | 5900 |
| 2026-01-29 | 8.94 | $8.95 | 1834 |
| 2026-01-28 | 8.93 | $9.02 | 3411 |
| 2026-01-27 | 8.90 | $8.70 | 1600 |
| 2026-01-26 | 8.90 | $8.91 | 2400 |
| 2026-01-23 | 8.89 | $9.15 | 1304 |
| 2026-01-22 | 8.87 | $9.23 | 1400 |
| 2026-01-21 | 8.85 | $9.21 | 908 |
| 2026-01-20 | 8.83 | $9.24 | 3631 |
| 2026-01-16 | 8.81 | $9.40 | 500 |
| 2026-01-15 | 8.79 | $9.26 | 1700 |
| 2026-01-14 | 8.78 | $8.82 | 2835 |
| 2026-01-13 | 8.79 | $9.07 | 435 |
| 2026-01-12 | 8.81 | $9.10 | 6000 |
| 2026-01-09 | 8.83 | $9.02 | 3044 |
| 2026-01-08 | 8.85 | $8.90 | 4300 |
| 2026-01-07 | 8.87 | $8.58 | 1930 |
| 2026-01-06 | 8.92 | $8.52 | 7900 |
| 2026-01-05 | 8.97 | $8.56 | 10400 |
| 2026-01-02 | 9.03 | $8.53 | 7220 |
| 2025-12-31 | 9.07 | $8.65 | 10818 |
| 2025-12-30 | 9.06 | $8.65 | 10600 |
| 2025-12-29 | 9.05 | $8.54 | 12902 |
| 2025-12-26 | 9.06 | $8.60 | 12633 |
| 2025-12-24 | 9.05 | $8.76 | 5336 |
| 2025-12-23 | 9.02 | $8.79 | 3500 |
| 2025-12-22 | 8.99 | $8.79 | 6100 |
| 2025-12-19 | 8.95 | $8.90 | 3000 |
| 2025-12-18 | 8.92 | $8.84 | 3400 |
| 2025-12-17 | 8.90 | $8.95 | 14237 |
| 2025-12-16 | 8.91 | $9.10 | 14600 |
| 2025-12-15 | 9.03 | $9.04 | 2914 |
| 2025-12-12 | 9.15 | $9.45 | 10100 |
| 2025-12-11 | 9.24 | $9.34 | 17437 |
| 2025-12-10 | 9.35 | $9.53 | 925 |
| 2025-12-09 | 9.44 | $9.32 | 1700 |
| 2025-12-08 | 9.55 | $9.51 | 1246 |
| 2025-12-05 | 9.64 | $9.53 | 2739 |
| 2025-12-04 | 9.72 | $9.69 | 56700 |
| 2025-12-03 | 9.80 | $9.46 | 416535 |
| 2025-12-02 | 9.89 | $8.46 | 14300 |
| 2025-12-01 | 10.04 | $8.48 | 2838 |
| 2025-11-28 | 10.18 | $8.57 | 2400 |
| 2025-11-26 | 10.31 | $8.50 | 10900 |
| 2025-11-25 | 10.46 | $8.21 | 16200 |
| 2025-11-24 | 10.61 | $8.07 | 13705 |
| 2025-11-21 | 10.77 | $8.05 | 5500 |
| 2025-11-20 | 10.93 | $8.20 | 9443 |
| 2025-11-19 | 11.09 | $8.62 | 9900 |
| 2025-11-18 | 11.23 | $9.12 | 30826 |
| 2025-11-17 | 11.34 | $11.40 | 2300 |
| 2025-11-14 | 11.33 | $11.40 | 3000 |
| 2025-11-13 | 11.32 | $11.36 | 1322 |
| 2025-11-12 | 11.31 | $11.55 | 4834 |
| 2025-11-11 | 11.29 | $11.36 | 2515 |
| 2025-11-10 | 11.28 | $11.45 | 600 |
| 2025-11-07 | 11.27 | $11.23 | 1900 |
| 2025-11-06 | 11.26 | $11.20 | 1321 |
| 2025-11-05 | 11.26 | $11.26 | 600 |
| 2025-11-04 | 11.27 | $11.37 | 35 |
| 2025-11-03 | 11.26 | $11.37 | 1900 |
| 2025-10-31 | 11.26 | $11.27 | 1600 |
| 2025-10-30 | 11.24 | $11.22 | 7000 |
| 2025-10-29 | 11.23 | $11.40 | 202 |
| 2025-10-28 | 11.20 | $11.39 | 1823 |
| 2025-10-27 | 11.18 | $11.26 | 1900 |
| 2025-10-24 | 11.16 | $11.23 | 1177 |
| 2025-10-23 | 11.15 | $11.33 | 500 |
| 2025-10-22 | 11.12 | $11.33 | 3300 |
| 2025-10-21 | 11.08 | $11.42 | 8700 |
| 2025-10-20 | 11.05 | $11.22 | 2400 |
| 2025-10-17 | 11.01 | $11.15 | 1317 |
| 2025-10-16 | 10.98 | $11.15 | 1335 |
| 2025-10-15 | 10.93 | $11.17 | 2047 |
| 2025-10-14 | 10.89 | $11.14 | 8532 |
| 2025-10-13 | 10.85 | $11.20 | 3525 |
| 2025-10-10 | 10.80 | $11.13 | 6925 |
| 2025-10-09 | 10.75 | $11.25 | 3900 |
| 2025-10-08 | 10.69 | $11.30 | 2071 |
| 2025-10-07 | 10.63 | $11.30 | 2100 |
| 2025-10-06 | 10.57 | $11.27 | 3000 |
| 2025-10-03 | 10.51 | $11.02 | 8800 |
| 2025-10-02 | 10.47 | $10.89 | 735 |
| 2025-10-01 | 10.42 | $10.80 | 837 |
| 2025-09-30 | 10.39 | $10.95 | 3236 |
| 2025-09-29 | 10.36 | $10.97 | 1736 |
| 2025-09-26 | 10.32 | $11.00 | 3300 |
| 2025-09-25 | 10.28 | $10.80 | 4800 |
| 2025-09-24 | 10.25 | $10.51 | 3520 |
| 2025-09-23 | 10.24 | $10.71 | 5709 |
| 2025-09-22 | 10.22 | $10.47 | 14427 |
| 2025-09-19 | 10.20 | $10.50 | 5300 |
| 2025-09-18 | 10.18 | $10.31 | 4628 |
| 2025-09-17 | 10.17 | $10.29 | 4804 |
| 2025-09-16 | 10.17 | $10.25 | 1300 |
| 2025-09-15 | 10.17 | $10.21 | 4200 |
| 2025-09-12 | 10.17 | $10.14 | 25313 |
| 2025-09-11 | 10.18 | $10.10 | 9121 |
| 2025-09-10 | 10.19 | $10.14 | 10500 |
| 2025-09-09 | 10.20 | $10.07 | 6404 |
| 2025-09-08 | 10.21 | $10.12 | 3400 |
| 2025-09-05 | 10.22 | $10.09 | 3000 |
| 2025-09-04 | 10.22 | $9.93 | 8100 |
| 2025-09-03 | 10.23 | $10.28 | 800 |
| 2025-09-02 | 10.22 | $10.21 | 3100 |
| 2025-08-29 | 10.22 | $10.28 | 3600 |
| 2025-08-28 | 10.24 | $10.18 | 4900 |
| 2025-08-27 | 10.25 | $10.22 | 6111 |
| 2025-08-26 | 10.25 | $10.29 | 6449 |
| 2025-08-25 | 10.26 | $10.31 | 40995 |
| 2025-08-22 | 10.26 | $10.10 | 4600 |
| 2025-08-21 | 10.28 | $10.06 | 4608 |
| 2025-08-20 | 10.30 | $10.16 | 4000 |
| 2025-08-19 | 10.32 | $10.24 | 900 |
| 2025-08-18 | 10.32 | $10.26 | 700 |
| 2025-08-15 | 10.33 | $10.18 | 8200 |
| 2025-08-14 | 10.34 | $10.36 | 31029 |
| 2025-08-13 | 10.33 | $10.33 | 8423 |
| 2025-08-12 | 10.32 | $10.29 | 7600 |
| 2025-08-11 | 10.33 | $10.29 | 3400 |
| 2025-08-08 | 10.34 | $10.24 | 2280 |
| 2025-08-07 | 10.35 | $10.14 | 10800 |
| 2025-08-06 | 10.35 | $10.24 | 1800 |
| 2025-08-05 | 10.35 | $10.02 | 5544 |
| 2025-08-04 | 10.36 | $10.27 | 3947 |
| 2025-08-01 | 10.36 | $10.53 | 1301 |
| 2025-07-31 | 10.35 | $10.48 | 5100 |
| 2025-07-30 | 10.35 | $10.21 | 23170 |
| 2025-07-29 | 10.35 | $10.44 | 3300 |
| 2025-07-28 | 10.36 | $10.44 | 31023 |
| 2025-07-25 | 10.37 | $10.46 | 7136 |
| 2025-07-24 | 10.38 | $10.40 | 7400 |
| 2025-07-23 | 10.38 | $10.48 | 11487 |
| 2025-07-22 | 10.36 | $10.41 | 9200 |
| 2025-07-21 | 10.35 | $10.40 | 5404 |
| 2025-07-18 | 10.37 | $10.27 | 1402 |
| 2025-07-17 | 10.37 | $10.24 | 13736 |
| 2025-07-16 | 10.38 | $10.18 | 6500 |
| 2025-07-15 | 10.40 | $10.36 | 11419 |
| 2025-07-14 | 10.39 | $10.50 | 9006 |
| 2025-07-11 | 10.36 | $10.50 | 74910 |
| 2025-07-10 | 10.33 | $10.15 | 4705 |
| 2025-07-09 | 10.32 | $10.25 | 3722 |
| 2025-07-08 | 10.30 | $10.30 | 53900 |
| 2025-07-07 | 10.29 | $10.25 | 2317 |
| 2025-07-03 | 10.27 | $10.29 | 3600 |
| 2025-07-02 | 10.25 | $10.39 | 5100 |
| 2025-07-01 | 10.23 | $10.30 | 194505 |
| 2025-06-30 | 10.24 | $10.72 | 10608 |
| 2025-06-27 | 10.21 | $10.50 | 36500 |
| 2025-06-26 | 10.20 | $10.68 | 16700 |
| 2025-06-25 | 10.18 | $10.43 | 27309 |
| 2025-06-24 | 10.16 | $10.12 | 24969 |
| 2025-06-23 | 10.16 | $10.13 | 278921 |
| 2025-06-20 | 10.14 | $10.82 | 22600 |
| 2025-06-18 | 10.10 | $10.35 | 18200 |
| 2025-06-17 | 10.08 | $10.46 | 25300 |
| 2025-06-16 | 10.05 | $10.41 | 23787 |
| 2025-06-13 | 10.06 | $10.15 | 26432 |
| 2025-06-12 | 10.10 | $10.04 | 2800 |
| 2025-06-11 | 10.15 | $9.87 | 6824 |
| 2025-06-10 | 10.20 | $9.84 | 1518 |
| 2025-06-09 | 10.27 | $9.94 | 4600 |
| 2025-06-06 | 10.31 | $10.05 | 3045 |
| 2025-06-05 | 10.33 | $9.82 | 22700 |
| 2025-06-04 | 10.34 | $9.92 | 35800 |
| 2025-06-03 | 10.31 | $10.13 | 9255 |
| 2025-06-02 | 10.25 | $10.40 | 2026 |
| 2025-05-30 | 10.15 | $10.15 | 6600 |
| 2025-05-29 | 10.06 | $10.26 | 8200 |
| 2025-05-28 | 9.96 | $10.35 | 7528 |
| 2025-05-27 | 9.85 | $10.01 | 15900 |
| 2025-05-23 | 9.77 | $10.01 | 900 |
| 2025-05-22 | 9.68 | $9.90 | 25000 |
| 2025-05-21 | 9.60 | $10.00 | 13095 |
| 2025-05-20 | 9.52 | $9.90 | 70983 |
| 2025-05-19 | 9.44 | $9.93 | 12100 |
| 2025-05-16 | 9.36 | $10.60 | 17222 |
| 2025-05-15 | 9.25 | $10.92 | 14605 |
| 2025-05-14 | 9.14 | $11.04 | 11000 |
| 2025-05-13 | 9.02 | $10.88 | 8629 |
| 2025-05-12 | 8.89 | $11.20 | 28500 |
| 2025-05-09 | 8.74 | $10.74 | 10300 |
| 2025-05-08 | 8.62 | $10.40 | 43000 |
| 2025-05-07 | 8.52 | $9.99 | 85800 |
| 2025-05-06 | 8.40 | $9.36 | 45400 |
| 2025-05-05 | 8.34 | $8.90 | 30800 |
| 2025-05-02 | 8.31 | $8.53 | 7833 |
| 2025-05-01 | 8.29 | $8.25 | 1400 |
| 2025-04-30 | 8.30 | $8.25 | 2000 |
| 2025-04-29 | 8.31 | $8.25 | 7500 |
| 2025-04-28 | 8.31 | $8.25 | 913 |
| 2025-04-25 | 8.32 | $8.23 | 1600 |
| 2025-04-24 | 8.34 | $8.30 | 1705 |
| 2025-04-23 | 8.35 | $8.43 | 1000 |
| 2025-04-22 | 8.36 | $8.27 | 5700 |
| 2025-04-21 | 8.38 | $8.37 | 3314 |
| 2025-04-17 | 8.38 | $8.53 | 5033 |
| 2025-04-16 | 8.39 | $8.71 | 3713 |
| 2025-04-15 | 8.39 | $8.50 | 3925 |
| 2025-04-14 | 8.40 | $8.25 | 6245 |
| 2025-04-11 | 8.42 | $8.24 | 4100 |
| 2025-04-10 | 8.43 | $8.39 | 6200 |
| 2025-04-09 | 8.43 | $8.35 | 12000 |
| 2025-04-08 | 8.44 | $7.68 | 10013 |
| 2025-04-07 | 8.48 | $8.13 | 20206 |
| 2025-04-04 | 8.62 | $8.22 | 18900 |
| 2025-04-03 | 8.77 | $8.20 | 3300 |
| 2025-04-02 | 8.93 | $8.35 | 12024 |
| 2025-04-01 | 9.08 | $8.45 | 3230 |
| 2025-03-31 | 9.22 | $8.33 | 7450 |
| 2025-03-28 | 9.36 | $8.49 | 6008 |
| 2025-03-27 | 9.52 | $8.52 | 1732 |
| 2025-03-26 | 9.67 | $8.55 | 7023 |
| 2025-03-25 | 9.81 | $8.66 | 4867 |
| 2025-03-24 | 9.94 | $8.60 | 16029 |
| 2025-03-21 | 10.08 | $8.53 | 9417 |
| 2025-03-20 | 10.21 | $8.66 | 4800 |
| 2025-03-19 | 10.34 | $8.62 | 7928 |
| 2025-03-18 | 10.48 | $8.77 | 58202 |
| 2025-03-17 | 10.62 | $8.63 | 17000 |
| 2025-03-14 | 10.75 | $8.50 | 6000 |
| 2025-03-13 | 10.89 | $8.38 | 49600 |
| 2025-03-12 | 11.04 | $8.56 | 22107 |
| 2025-03-11 | 11.18 | $8.38 | 181500 |
| 2025-03-10 | 11.33 | $10.91 | 28300 |
| 2025-03-07 | 11.34 | $11.28 | 13930 |
| 2025-03-06 | 11.34 | $11.39 | 11921 |
| 2025-03-05 | 11.34 | $11.37 | 4324 |
| 2025-03-04 | 11.33 | $11.24 | 25042 |
| 2025-03-03 | 11.31 | $11.20 | 17100 |
| 2025-02-28 | 11.31 | $11.58 | 5500 |
| 2025-02-27 | 11.30 | $11.51 | 4700 |
| 2025-02-26 | 11.29 | $11.50 | 7000 |
| 2025-02-25 | 11.28 | $11.28 | 7426 |
| 2025-02-24 | 11.27 | $11.23 | 11240 |
| 2025-02-21 | 11.28 | $11.14 | 8300 |
| 2025-02-20 | 11.29 | $11.25 | 11000 |
| 2025-02-19 | 11.29 | $11.54 | 5548 |
| 2025-02-18 | 11.28 | $11.43 | 6840 |
| 2025-02-14 | 11.26 | $11.35 | 23000 |
| 2025-02-13 | 11.26 | $11.18 | 1207 |
| 2025-02-12 | 11.26 | $11.50 | 10034 |
| 2025-02-11 | 11.23 | $11.37 | 6750 |
| 2025-02-10 | 11.20 | $11.34 | 10727 |
| 2025-02-07 | 11.19 | $11.15 | 8300 |
| 2025-02-06 | 11.20 | $11.26 | 13147 |
| 2025-02-05 | 11.19 | $11.40 | 18300 |
| 2025-02-04 | 11.19 | $11.19 | 17900 |
| 2025-02-03 | 11.18 | $10.83 | 24415 |
| 2025-01-31 | 11.19 | $11.14 | 7200 |
| 2025-01-30 | 11.19 | $11.31 | 12900 |
| 2025-01-29 | 11.17 | $11.39 | 13941 |
| 2025-01-28 | 11.15 | $11.27 | 5402 |
| 2025-01-27 | 11.14 | $11.16 | 7100 |
| 2025-01-24 | 11.14 | $11.40 | 5200 |
| 2025-01-23 | 11.10 | $11.25 | 3500 |
| 2025-01-22 | 11.08 | $11.32 | 8900 |
| 2025-01-21 | 11.05 | $11.39 | 12700 |
| 2025-01-17 | 11.00 | $11.07 | 3404 |
| 2025-01-16 | 11.00 | $11.35 | 6223 |
| 2025-01-15 | 10.98 | $11.07 | 18540 |
| 2025-01-14 | 10.98 | $11.00 | 9600 |
| 2025-01-13 | 10.98 | $10.72 | 18400 |
| 2025-01-10 | 11.00 | $11.06 | 9300 |
| 2025-01-08 | 11.00 | $11.33 | 11500 |
| 2025-01-07 | 10.97 | $11.24 | 10500 |
| 2025-01-06 | 10.94 | $11.24 | 25200 |
| 2025-01-03 | 10.97 | $11.02 | 10410 |
| 2025-01-02 | 10.97 | $11.10 | 9300 |
| 2024-12-31 | 10.95 | $11.06 | 10845 |
| 2024-12-30 | 10.93 | $11.00 | 20601 |
| 2024-12-27 | 10.93 | $11.04 | 16400 |
| 2024-12-26 | 10.93 | $11.05 | 31709 |
| 2024-12-24 | 10.93 | $11.00 | 12600 |
| 2024-12-23 | 10.92 | $10.72 | 13445 |
| 2024-12-20 | 10.94 | $10.81 | 20705 |
| 2024-12-19 | 10.95 | $10.80 | 47327 |
| 2024-12-18 | 10.99 | $10.41 | 15000 |
| 2024-12-17 | 11.05 | $11.00 | 32200 |
| 2024-12-16 | 11.06 | $11.00 | 32400 |
| 2024-12-13 | 11.06 | $11.02 | 9400 |
| 2024-12-12 | 11.07 | $11.03 | 12000 |
| 2024-12-11 | 11.07 | $11.02 | 10200 |
| 2024-12-10 | 11.07 | $11.14 | 19233 |
| 2024-12-09 | 11.06 | $10.61 | 82900 |
| 2024-12-06 | 11.06 | $10.68 | 76509 |
| 2024-12-05 | 11.08 | $11.79 | 33000 |
| 2024-12-04 | 11.03 | $11.11 | 24200 |
| 2024-12-03 | 11.01 | $10.70 | 27400 |
| 2024-12-02 | 11.02 | $10.64 | 33700 |
| 2024-11-29 | 11.02 | $11.04 | 3220 |
| 2024-11-27 | 11.01 | $11.01 | 8900 |
| 2024-11-26 | 11.00 | $11.04 | 7100 |
| 2024-11-25 | 10.98 | $10.92 | 14100 |
| 2024-11-22 | 10.96 | $11.05 | 22200 |
| 2024-11-21 | 10.93 | $10.93 | 50600 |
| 2024-11-20 | 10.90 | $11.63 | 23413 |
| 2024-11-19 | 10.85 | $11.65 | 91800 |
| 2024-11-18 | 10.79 | $11.24 | 34210 |
| 2024-11-15 | 10.75 | $11.01 | 15407 |
| 2024-11-14 | 10.72 | $11.06 | 7941 |
| 2024-11-13 | 10.70 | $11.17 | 16134 |
| 2024-11-12 | 10.67 | $11.00 | 19529 |
| 2024-11-11 | 10.65 | $10.88 | 8908 |
| 2024-11-08 | 10.64 | $10.72 | 11517 |
| 2024-11-07 | 10.62 | $11.00 | 14000 |
| 2024-11-06 | 10.61 | $10.81 | 6342 |
| 2024-11-05 | 10.60 | $10.66 | 10900 |
| 2024-11-04 | 10.61 | $10.86 | 19637 |
| 2024-11-01 | 10.59 | $10.79 | 10200 |
| 2024-10-31 | 10.58 | $10.79 | 16300 |
| 2024-10-30 | 10.55 | $10.76 | 10800 |
| 2024-10-29 | 10.53 | $10.67 | 13233 |
| 2024-10-28 | 10.55 | $10.55 | 34700 |
| 2024-10-25 | 10.57 | $10.44 | 3131 |
| 2024-10-24 | 10.58 | $10.37 | 10200 |
| 2024-10-23 | 10.60 | $10.48 | 9430 |
| 2024-10-22 | 10.61 | $10.49 | 3540 |
| 2024-10-21 | 10.61 | $10.56 | 22141 |
| 2024-10-18 | 10.62 | $10.31 | 9100 |
| 2024-10-17 | 10.66 | $10.69 | 21100 |
| 2024-10-16 | 10.68 | $10.50 | 17719 |
| 2024-10-15 | 10.70 | $10.69 | 24825 |
| 2024-10-14 | 10.70 | $10.58 | 15200 |
| 2024-10-11 | 10.71 | $10.43 | 13431 |
| 2024-10-10 | 10.74 | $10.69 | 20300 |
| 2024-10-09 | 10.75 | $10.61 | 16600 |
| 2024-10-08 | 10.75 | $10.85 | 39100 |
| 2024-10-07 | 10.75 | $10.57 | 46643 |
| 2024-10-04 | 10.76 | $10.48 | 41900 |
| 2024-10-03 | 10.79 | $10.32 | 26600 |
| 2024-10-02 | 10.81 | $10.30 | 206700 |
| 2024-10-01 | 10.84 | $11.04 | 46600 |
| 2024-09-30 | 10.82 | $10.91 | 10300 |
| 2024-09-27 | 10.81 | $10.73 | 10200 |
| 2024-09-26 | 10.80 | $10.74 | 4800 |
| 2024-09-25 | 10.80 | $10.74 | 6117 |
| 2024-09-24 | 10.80 | $10.52 | 8841 |
| 2024-09-23 | 10.80 | $10.73 | 13800 |
| 2024-09-20 | 10.79 | $11.02 | 10243 |
| 2024-09-19 | 10.77 | $11.06 | 13200 |
| 2024-09-18 | 10.74 | $10.98 | 10600 |
| 2024-09-17 | 10.69 | $10.77 | 8600 |
| 2024-09-16 | 10.65 | $10.80 | 8019 |
| 2024-09-13 | 10.61 | $10.89 | 8400 |
| 2024-09-12 | 10.56 | $10.89 | 12600 |
| 2024-09-11 | 10.58 | $10.75 | 3300 |
| 2024-09-10 | 10.60 | $10.73 | 17200 |
| 2024-09-09 | 10.64 | $10.87 | 79106 |
| 2024-09-06 | 10.59 | $10.96 | 8830 |
| 2024-09-05 | 10.55 | $10.85 | 15700 |
| 2024-09-04 | 10.49 | $10.84 | 19654 |
| 2024-09-03 | 10.42 | $10.60 | 11400 |
| 2024-08-30 | 10.37 | $10.69 | 8701 |
| 2024-08-29 | 10.31 | $10.66 | 14626 |
| 2024-08-28 | 10.26 | $10.64 | 8900 |
| 2024-08-27 | 10.22 | $10.72 | 17027 |
| 2024-08-26 | 10.18 | $10.57 | 15700 |
| 2024-08-23 | 10.15 | $10.58 | 17500 |
| 2024-08-22 | 10.11 | $10.52 | 8700 |
| 2024-08-21 | 10.08 | $10.50 | 57703 |
| 2024-08-20 | 10.06 | $9.99 | 7104 |
| 2024-08-19 | 10.07 | $9.97 | 46627 |
| 2024-08-16 | 10.07 | $9.94 | 42675 |
| 2024-08-15 | 10.08 | $10.00 | 153800 |
| 2024-08-14 | 10.10 | $11.20 | 12809 |
| 2024-08-13 | 10.07 | $11.24 | 31700 |
| 2024-08-12 | 10.04 | $11.36 | 73539 |
| 2024-08-09 | 9.99 | $10.01 | 39244 |
| 2024-08-08 | 9.98 | $10.10 | 34500 |
| 2024-08-07 | 9.97 | $9.59 | 10600 |
| 2024-08-06 | 9.97 | $9.50 | 20838 |
| 2024-08-05 | 9.97 | $9.65 | 16831 |
| 2024-08-02 | 9.96 | $9.39 | 29907 |
| 2024-08-01 | 9.97 | $9.76 | 25700 |
| 2024-07-31 | 9.95 | $9.82 | 26900 |
| 2024-07-30 | 9.94 | $9.89 | 33900 |
| 2024-07-29 | 9.91 | $9.94 | 9200 |
| 2024-07-26 | 9.91 | $9.87 | 15700 |
| 2024-07-25 | 9.90 | $9.79 | 26618 |
| 2024-07-24 | 9.90 | $10.17 | 16500 |
| 2024-07-23 | 9.88 | $10.12 | 18602 |
| 2024-07-22 | 9.87 | $10.05 | 12600 |
| 2024-07-19 | 9.85 | $10.18 | 20600 |
| 2024-07-18 | 9.84 | $10.42 | 21800 |
| 2024-07-17 | 9.82 | $10.61 | 35972 |
| 2024-07-16 | 9.82 | $10.62 | 25300 |
| 2024-07-15 | 9.82 | $10.28 | 36500 |
| 2024-07-12 | 9.84 | $9.79 | 21200 |
| 2024-07-11 | 9.91 | $9.89 | 24100 |
| 2024-07-10 | 9.95 | $9.65 | 14614 |
| 2024-07-09 | 10.02 | $9.56 | 18700 |
| 2024-07-08 | 10.09 | $9.46 | 26730 |
| 2024-07-05 | 10.15 | $9.51 | 11600 |
| 2024-07-03 | 10.25 | $9.45 | 13424 |
| 2024-07-02 | 10.38 | $9.48 | 20500 |
| 2024-07-01 | 10.49 | $9.45 | 49131 |
| 2024-06-28 | 10.61 | $9.75 | 10300 |
| 2024-06-27 | 10.72 | $9.74 | 12900 |
| 2024-06-26 | 10.84 | $9.73 | 21000 |
| 2024-06-25 | 10.95 | $9.76 | 13644 |
| 2024-06-24 | 11.06 | $9.95 | 30047 |
| 2024-06-21 | 11.12 | $9.63 | 26404 |
| 2024-06-20 | 11.25 | $9.97 | 36404 |
| 2024-06-18 | 11.33 | $10.18 | 25100 |
| 2024-06-17 | 11.37 | $10.60 | 18500 |
| 2024-06-14 | 11.38 | $10.51 | 10338 |
| 2024-06-13 | 11.40 | $10.80 | 13900 |
| 2024-06-12 | 11.39 | $11.10 | 12106 |
| 2024-06-11 | 11.35 | $10.79 | 12141 |
| 2024-06-10 | 11.33 | $10.96 | 15839 |
| 2024-06-07 | 11.30 | $10.89 | 28400 |
| 2024-06-06 | 11.27 | $10.84 | 25300 |
| 2024-06-05 | 11.24 | $11.47 | 34017 |
| 2024-06-04 | 11.19 | $11.97 | 22100 |
| 2024-06-03 | 11.10 | $11.73 | 18226 |
| 2024-05-31 | 11.05 | $11.91 | 23036 |
| 2024-05-30 | 10.99 | $11.83 | 28525 |
| 2024-05-29 | 10.94 | $12.19 | 59813 |
| 2024-05-28 | 10.87 | $11.94 | 28000 |
| 2024-05-24 | 10.81 | $11.89 | 37500 |
| 2024-05-23 | 10.76 | $11.26 | 67892 |
| 2024-05-22 | 10.75 | $12.10 | 56646 |
| 2024-05-21 | 10.70 | $11.64 | 102600 |
| 2024-05-20 | 10.66 | $10.90 | 30195 |
| 2024-05-17 | 10.65 | $10.84 | 11100 |
| 2024-05-16 | 10.66 | $11.00 | 27925 |
| 2024-05-15 | 10.67 | $10.46 | 25817 |
| 2024-05-14 | 10.69 | $10.47 | 23616 |
| 2024-05-13 | 10.68 | $10.21 | 33400 |
| 2024-05-10 | 10.67 | $10.45 | 15045 |
| 2024-05-09 | 10.63 | $10.34 | 22900 |
| 2024-05-08 | 10.61 | $10.25 | 21820 |
| 2024-05-07 | 10.61 | $10.37 | 39900 |
| 2024-05-06 | 10.59 | $10.29 | 125821 |
| 2024-05-03 | 10.59 | $10.69 | 36200 |
| 2024-05-02 | 10.59 | $10.63 | 33930 |
| 2024-05-01 | 10.59 | $10.80 | 21419 |
| 2024-04-30 | 10.60 | $10.86 | 27900 |
| 2024-04-29 | 10.59 | $10.67 | 32000 |
| 2024-04-26 | 10.60 | $10.90 | 48811 |
| 2024-04-25 | 10.61 | $11.17 | 18648 |
| 2024-04-24 | 10.60 | $11.10 | 8300 |
| 2024-04-23 | 10.60 | $10.79 | 28135 |
| 2024-04-22 | 10.64 | $10.80 | 37528 |
| 2024-04-19 | 10.70 | $10.91 | 48100 |
| 2024-04-18 | 10.74 | $11.25 | 82005 |
| 2024-04-17 | 10.74 | $10.86 | 89100 |
| 2024-04-16 | 10.73 | $10.25 | 62300 |
| 2024-04-15 | 10.74 | $9.94 | 45300 |
| 2024-04-12 | 10.77 | $9.73 | 69600 |
| 2024-04-11 | 10.80 | $10.01 | 116625 |
| 2024-04-10 | 10.82 | $10.17 | 48841 |
| 2024-04-09 | 10.85 | $10.07 | 92800 |
| 2024-04-08 | 10.88 | $10.25 | 116132 |
| 2024-04-05 | 11.06 | $10.72 | 44500 |
| 2024-04-04 | 11.21 | $10.62 | 48800 |
| 2024-04-03 | 11.38 | $10.88 | 30144 |
| 2024-04-02 | 11.50 | $10.76 | 39800 |
| 2024-04-01 | 11.63 | $10.76 | 77803 |
| 2024-03-28 | 11.78 | $11.14 | 40331 |
| 2024-03-27 | 11.92 | $11.06 | 55528 |
| 2024-03-26 | 12.03 | $11.09 | 66123 |
| 2024-03-25 | 12.15 | $11.60 | 65300 |
| 2024-03-22 | 12.27 | $11.92 | 52428 |
| 2024-03-21 | 12.35 | $11.69 | 130600 |
| 2024-03-20 | 12.45 | $11.20 | 92400 |
| 2024-03-19 | 12.55 | $10.64 | 83800 |
| 2024-03-18 | 12.76 | $10.48 | 198121 |
| 2024-03-15 | 12.99 | $10.58 | 80630 |
| 2024-03-14 | 13.27 | $10.42 | 110700 |
| 2024-03-13 | 13.56 | $10.40 | 167720 |
| 2024-03-12 | 13.86 | $10.65 | 165900 |
| 2024-03-11 | 14.45 | $10.66 | 744819 |
| 2024-03-08 | 14.86 | $13.91 | 86993 |
| 2024-03-07 | 15.04 | $13.76 | 94701 |
| 2024-03-06 | 15.20 | $13.93 | 84464 |
| 2024-03-05 | 15.41 | $13.29 | 102658 |
| 2024-03-04 | 15.72 | $13.43 | 160400 |
| 2024-03-01 | 16.03 | $13.70 | 132235 |
| 2024-02-29 | 16.32 | $13.98 | 169147 |
| 2024-02-28 | 16.48 | $13.21 | 104852 |
| 2024-02-27 | 16.70 | $13.62 | 88903 |
| 2024-02-26 | 16.91 | $13.94 | 222700 |
| 2024-02-23 | 17.19 | $13.55 | 112900 |
| 2024-02-22 | 17.47 | $13.59 | 220710 |
| 2024-02-21 | 17.70 | $13.25 | 205300 |
| 2024-02-20 | 17.95 | $14.75 | 178046 |
| 2024-02-16 | 18.12 | $15.18 | 285319 |
| 2024-02-15 | 18.23 | $16.21 | 175500 |
| 2024-02-14 | 18.23 | $16.25 | 373240 |
| 2024-02-13 | 18.25 | $16.36 | 577453 |
| 2024-02-12 | 18.18 | $22.40 | 557000 |
| 2024-02-09 | 17.80 | $18.89 | 100532 |
| 2024-02-08 | 17.64 | $17.45 | 46934 |
| 2024-02-07 | 17.55 | $17.00 | 151577 |
| 2024-02-06 | 17.49 | $18.12 | 154300 |
| 2024-02-05 | 17.33 | $19.46 | 81513 |
| 2024-02-02 | 17.10 | $19.68 | 121995 |
| 2024-02-01 | 16.88 | $19.60 | 103450 |
| 2024-01-31 | 16.64 | $17.10 | 79500 |
| 2024-01-30 | 16.44 | $17.68 | 54400 |
| 2024-01-29 | 16.25 | $17.69 | 259400 |
| 2024-01-26 | 16.06 | $19.50 | 110400 |
| 2024-01-25 | 15.78 | $19.25 | 185247 |
| 2024-01-24 | 15.53 | $18.23 | 84920 |
| 2024-01-23 | 15.36 | $18.10 | 92500 |
| 2024-01-22 | 15.15 | $18.29 | 206034 |
| 2024-01-19 | 14.89 | $17.39 | 175536 |
| 2024-01-18 | 14.69 | $16.08 | 117504 |
| 2024-01-17 | 14.61 | $16.71 | 171846 |
| 2024-01-16 | 14.55 | $15.02 | 35300 |
| 2024-01-12 | 14.57 | $14.80 | 43500 |
| 2024-01-11 | 14.61 | $15.56 | 46600 |
| 2024-01-10 | 14.54 | $15.73 | 77224 |
| 2024-01-09 | 14.50 | $15.87 | 77500 |
| 2024-01-08 | 14.33 | $14.80 | 80800 |
| 2024-01-05 | 14.22 | $14.90 | 54029 |
| 2024-01-04 | 14.11 | $15.22 | 109400 |
| 2024-01-03 | 13.97 | $14.81 | 220575 |
| 2024-01-02 | 13.87 | $13.17 | 73000 |
| 2023-12-29 | 13.86 | $13.95 | 72746 |
| 2023-12-28 | 13.78 | $13.87 | 62036 |
| 2023-12-27 | 13.71 | $13.90 | 88410 |
| 2023-12-26 | 13.61 | $14.25 | 106205 |
| 2023-12-22 | 13.56 | $14.73 | 118900 |
| 2023-12-21 | 13.53 | $14.03 | 117100 |
| 2023-12-20 | 13.46 | $13.00 | 240100 |
| 2023-12-19 | 13.49 | $13.38 | 297711 |
| 2023-12-18 | 13.49 | $14.47 | 175100 |
| 2023-12-15 | 13.40 | $15.50 | 60113 |
| 2023-12-14 | 13.21 | $15.41 | 111300 |
| 2023-12-13 | 13.03 | $15.59 | 154234 |
| 2023-12-12 | 12.84 | $14.25 | 113700 |
| 2023-12-11 | 12.67 | $14.86 | 411000 |
| 2023-12-08 | 12.50 | $12.45 | 21349 |
| 2023-12-07 | 12.44 | $12.61 | 33800 |
| 2023-12-06 | 12.33 | $12.76 | 26671 |
| 2023-12-05 | 12.21 | $12.46 | 37437 |
| 2023-12-04 | 12.10 | $12.78 | 104900 |
| 2023-12-01 | 11.93 | $12.96 | 37611 |
| 2023-11-30 | 11.75 | $12.30 | 24201 |
| 2023-11-29 | 11.60 | $12.50 | 51100 |
| 2023-11-28 | 11.45 | $11.94 | 92323 |
| 2023-11-27 | 11.31 | $13.17 | 98336 |
| 2023-11-24 | 11.13 | $14.18 | 91900 |
| 2023-11-22 | 10.89 | $12.66 | 91111 |
| 2023-11-21 | 10.76 | $13.63 | 117707 |
| 2023-11-20 | 10.57 | $13.30 | 220020 |
| 2023-11-17 | 10.37 | $12.76 | 118948 |
| 2023-11-16 | 10.18 | $11.53 | 136430 |
| 2023-11-15 | 10.09 | $12.00 | 95059 |
| 2023-11-14 | 10.01 | $11.61 | 77500 |
| 2023-11-13 | 9.92 | $10.97 | 76412 |
| 2023-11-10 | 9.85 | $11.35 | 20103 |
| 2023-11-09 | 9.75 | $11.27 | 52500 |
| 2023-11-08 | 9.64 | $10.46 | 21317 |
| 2023-11-07 | 9.60 | $10.38 | 61400 |
| 2023-11-06 | 9.65 | $10.15 | 67500 |
| 2023-11-03 | 9.68 | $9.39 | 32328 |
| 2023-11-02 | 9.73 | $9.42 | 16749 |
| 2023-11-01 | 9.78 | $9.37 | 35638 |
| 2023-10-31 | 9.83 | $9.38 | 11218 |
| 2023-10-30 | 9.84 | $9.31 | 6638 |
| 2023-10-27 | 9.85 | $9.50 | 10000 |
| 2023-10-26 | 9.85 | $9.38 | 60300 |
| 2023-10-25 | 9.83 | $10.08 | 70300 |
| 2023-10-24 | 9.77 | $9.81 | 25400 |
| 2023-10-23 | 9.72 | $9.18 | 43700 |
| 2023-10-20 | 9.70 | $9.11 | 64101 |
| 2023-10-19 | 9.72 | $9.64 | 23400 |
| 2023-10-18 | 9.74 | $10.42 | 42400 |
| 2023-10-17 | 9.73 | $9.84 | 70906 |
| 2023-10-16 | 9.68 | $9.62 | 107200 |
| 2023-10-13 | 9.61 | $9.23 | 37323 |
| 2023-10-12 | 9.57 | $9.08 | 102338 |
| 2023-10-11 | 9.53 | $9.75 | 208035 |
| 2023-10-10 | 9.45 | $11.35 | 53510 |
| 2023-10-09 | 9.28 | $10.64 | 48346 |
| 2023-10-06 | 9.17 | $10.57 | 46561 |
| 2023-10-05 | 9.05 | $10.28 | 17800 |
| 2023-10-04 | 8.94 | $10.33 | 41200 |
| 2023-10-03 | 8.83 | $9.60 | 15000 |
| 2023-10-02 | 8.77 | $9.62 | 17155 |
| 2023-09-29 | 8.71 | $9.47 | 17230 |
| 2023-09-28 | 8.65 | $9.01 | 21700 |
| 2023-09-27 | 8.61 | $8.81 | 13500 |
| 2023-09-26 | 8.58 | $8.83 | 8100 |
| 2023-09-25 | 8.55 | $8.85 | 51051 |
| 2023-09-22 | 8.52 | $9.38 | 59700 |
| 2023-09-21 | 8.46 | $10.10 | 68146 |
| 2023-09-20 | 8.37 | $10.14 | 67600 |
| 2023-09-19 | 8.31 | $9.00 | 28206 |
| 2023-09-18 | 8.29 | $8.19 | 50329 |
| 2023-09-15 | 8.26 | $8.39 | 14600 |
| 2023-09-14 | 8.24 | $8.27 | 12800 |
| 2023-09-13 | 8.19 | $8.08 | 10037 |
| 2023-09-12 | 8.14 | $8.12 | 8113 |
| 2023-09-11 | 8.11 | $8.30 | 30000 |
| 2023-09-08 | 8.10 | $8.27 | 27400 |
| 2023-09-07 | 8.07 | $8.07 | 6600 |
| 2023-09-06 | 8.06 | $8.16 | 20600 |
| 2023-09-05 | 8.04 | $8.32 | 23323 |
| 2023-09-01 | 8.02 | $8.40 | 29400 |
| 2023-08-31 | 7.96 | $8.26 | 33856 |
| 2023-08-30 | 7.90 | $8.28 | 42100 |
| 2023-08-29 | 7.87 | $8.15 | 25935 |
| 2023-08-28 | 7.86 | $8.32 | 32719 |
| 2023-08-25 | 7.85 | $8.19 | 19200 |
| 2023-08-24 | 7.84 | $8.15 | 31004 |
| 2023-08-23 | 7.83 | $8.43 | 34900 |
| 2023-08-22 | 7.85 | $8.87 | 31628 |
| 2023-08-21 | 7.86 | $8.51 | 192220 |
| 2023-08-18 | 7.89 | $7.66 | 26508 |
| 2023-08-17 | 7.95 | $7.95 | 17218 |
| 2023-08-16 | 7.99 | $7.27 | 17907 |
| 2023-08-15 | 8.09 | $7.17 | 22500 |
| 2023-08-14 | 8.18 | $7.48 | 45304 |
| 2023-08-11 | 8.26 | $8.05 | 10384 |
| 2023-08-10 | 8.36 | $7.76 | 8900 |
| 2023-08-09 | 8.45 | $7.83 | 5821 |
| 2023-08-08 | 8.53 | $7.71 | 8400 |
| 2023-08-07 | 8.63 | $7.91 | 36200 |
| 2023-08-04 | 8.72 | $7.20 | 9000 |
| 2023-08-03 | 8.86 | $7.16 | 56500 |
| 2023-08-02 | 8.99 | $7.61 | 12530 |
| 2023-08-01 | 9.10 | $7.90 | 23100 |
| 2023-07-31 | 9.23 | $8.16 | 90343 |
| 2023-07-28 | 9.29 | $8.09 | 18600 |
| 2023-07-27 | 9.37 | $7.90 | 70400 |
| 2023-07-26 | 9.48 | $8.83 | 42300 |
| 2023-07-25 | 9.54 | $9.11 | 58500 |
| 2023-07-24 | 9.55 | $8.95 | 7545 |
| 2023-07-21 | 9.63 | $8.99 | 8800 |
| 2023-07-20 | 9.73 | $8.73 | 22227 |
| 2023-07-19 | 9.84 | $9.22 | 15105 |
| 2023-07-18 | 9.92 | $9.01 | 41000 |
| 2023-07-17 | 9.98 | $9.08 | 79671 |
| 2023-07-14 | 10.04 | $9.96 | 10700 |
| 2023-07-13 | 10.04 | $9.68 | 58700 |
| 2023-07-12 | 10.04 | $9.47 | 9728 |
| 2023-07-11 | 10.07 | $9.57 | 56600 |
| 2023-07-10 | 10.07 | $9.81 | 122900 |
| 2023-07-07 | 10.04 | $9.96 | 13929 |
| 2023-07-06 | 10.04 | $9.72 | 17907 |
| 2023-07-05 | 10.08 | $9.92 | 41719 |
| 2023-07-03 | 10.05 | $10.43 | 67000 |
| 2023-06-30 | 10.00 | $9.35 | 52942 |
| 2023-06-29 | 9.98 | $9.61 | 63718 |
| 2023-06-28 | 10.00 | $10.29 | 20000 |
| 2023-06-27 | 9.90 | $9.89 | 29700 |
| 2023-06-26 | 9.78 | $9.34 | 66518 |
| 2023-06-23 | 9.69 | $10.59 | 44000 |
| 2023-06-22 | 9.54 | $10.96 | 28218 |
| 2023-06-21 | 9.36 | $10.99 | 51700 |
| 2023-06-20 | 9.17 | $10.74 | 131900 |
| 2023-06-16 | 8.94 | $10.32 | 13130 |
| 2023-06-15 | 8.70 | $10.28 | 71747 |
| 2023-06-14 | 8.38 | $9.78 | 18106 |
| 2023-06-13 | 8.09 | $9.87 | 38706 |
| 2023-06-12 | 7.79 | $10.06 | 81823 |
| 2023-06-09 | 7.48 | $9.50 | 11600 |
| 2023-06-08 | 7.20 | $9.24 | 54165 |
| 2023-06-07 | 6.94 | $9.98 | 41830 |
| 2023-06-06 | 6.64 | $10.40 | 148243 |
| 2023-06-05 | 6.32 | $9.39 | 56937 |
| 2023-06-02 | 6.05 | $9.46 | 65737 |
| 2023-06-01 | 5.77 | $8.90 | 93939 |
| 2023-05-31 | 5.53 | $9.92 | 83032 |
| 2023-05-30 | 5.22 | $8.34 | 86159 |
| 2023-05-26 | 5.00 | $7.50 | 22646 |
| 2023-05-25 | 4.83 | $7.59 | 35502 |
| 2023-05-24 | 4.64 | $7.50 | 39700 |
| 2023-05-23 | 4.47 | $7.45 | 71502 |
| 2023-05-22 | 4.29 | $7.20 | 292129 |
| 2023-05-19 | 4.13 | $6.17 | 135337 |
| 2023-05-18 | 4.02 | $5.41 | 844800 |
| 2023-05-17 | 3.95 | $3.95 | 10500 |
| 2023-05-16 | 3.95 | $3.91 | 5400 |
| 2023-05-15 | 3.96 | $3.91 | 400 |
| 2023-05-12 | 3.97 | $3.92 | 500 |
| 2023-05-11 | 3.97 | $3.91 | 5135 |
| 2023-05-10 | 3.98 | $3.94 | 2400 |
| 2023-05-09 | 3.98 | $3.99 | 1000 |
| 2023-05-08 | 3.97 | $4.03 | 300 |
| 2023-05-05 | 3.97 | $4.03 | 3822 |
| 2023-05-04 | 3.97 | $3.92 | 1043 |
| 2023-05-03 | 3.97 | $3.91 | 300 |
| 2023-05-02 | 3.97 | $3.91 | 400 |
| 2023-05-01 | 3.98 | $3.92 | 4000 |
| 2023-04-28 | 3.99 | $3.94 | 900 |
| 2023-04-27 | 4.01 | $3.92 | 5900 |
| 2023-04-26 | 4.02 | $4.01 | 4300 |
| 2023-04-25 | 4.03 | $3.90 | 2300 |
| 2023-04-24 | 4.03 | $3.94 | 1236 |
| 2023-04-21 | 4.04 | $3.99 | 1420 |
| 2023-04-20 | 4.04 | $4.01 | 2216 |
| 2023-04-19 | 4.05 | $4.05 | 1208 |
| 2023-04-18 | 4.05 | $4.03 | 2223 |
| 2023-04-17 | 4.07 | $4.03 | 1700 |
| 2023-04-14 | 4.07 | $4.06 | 700 |
| 2023-04-13 | 4.08 | $4.00 | 248 |
| 2023-04-12 | 4.10 | $3.94 | 4236 |
| 2023-04-11 | 4.11 | $3.92 | 4100 |
| 2023-04-10 | 4.13 | $4.04 | 8348 |
| 2023-04-06 | 4.14 | $3.92 | 1516 |
| 2023-04-05 | 4.16 | $3.93 | 4415 |
| 2023-04-04 | 4.17 | $4.01 | 9300 |
| 2023-04-03 | 4.19 | $4.04 | 5708 |
| 2023-03-31 | 4.20 | $4.15 | 900 |
| 2023-03-30 | 4.20 | $4.25 | 2105 |
| 2023-03-29 | 4.20 | $4.17 | 800 |
| 2023-03-28 | 4.20 | $4.12 | 5631 |
| 2023-03-27 | 4.20 | $3.99 | 4928 |
| 2023-03-24 | 4.21 | $4.09 | 17918 |
| 2023-03-23 | 4.21 | $4.07 | 6000 |
| 2023-03-22 | 4.22 | $4.14 | 1253 |
| 2023-03-21 | 4.22 | $4.19 | 4502 |
| 2023-03-20 | 4.22 | $4.28 | 2600 |
| 2023-03-17 | 4.22 | $4.15 | 542 |
| 2023-03-16 | 4.22 | $4.24 | 7000 |
| 2023-03-15 | 4.22 | $4.30 | 2300 |
| 2023-03-14 | 4.22 | $4.22 | 3113 |
| 2023-03-13 | 4.22 | $4.31 | 6320 |
| 2023-03-10 | 4.21 | $4.30 | 12500 |
| 2023-03-09 | 4.21 | $4.34 | 37900 |
| 2023-03-08 | 4.21 | $4.13 | 714 |
| 2023-03-07 | 4.23 | $4.22 | 6500 |
| 2023-03-06 | 4.23 | $4.26 | 3200 |
| 2023-03-03 | 4.24 | $4.15 | 2313 |
| 2023-03-02 | 4.25 | $4.23 | 4948 |
| 2023-03-01 | 4.25 | $4.18 | 4800 |
| 2023-02-28 | 4.27 | $4.26 | 2000 |
| 2023-02-27 | 4.29 | $4.13 | 4900 |
| 2023-02-24 | 4.31 | $4.15 | 500 |
| 2023-02-23 | 4.32 | $4.19 | 300 |
| 2023-02-22 | 4.34 | $4.19 | 600 |
| 2023-02-21 | 4.35 | $4.13 | 2944 |
| 2023-02-17 | 4.36 | $4.22 | 300 |
| 2023-02-16 | 4.37 | $4.22 | 307 |
| 2023-02-15 | 4.38 | $4.21 | 8266 |
| 2023-02-14 | 4.39 | $4.28 | 248 |
| 2023-02-13 | 4.39 | $4.29 | 2639 |
| 2023-02-10 | 4.40 | $4.20 | 1300 |
| 2023-02-09 | 4.41 | $4.25 | 924 |
| 2023-02-08 | 4.42 | $4.39 | 300 |
| 2023-02-07 | 4.42 | $4.39 | 1512 |
| 2023-02-06 | 4.41 | $4.30 | 8000 |
| 2023-02-03 | 4.41 | $4.39 | 2208 |
| 2023-02-02 | 4.41 | $4.36 | 23833 |
| 2023-02-01 | 4.40 | $4.34 | 26515 |
| 2023-01-31 | 4.40 | $4.58 | 4928 |
| 2023-01-30 | 4.37 | $4.51 | 2401 |
| 2023-01-27 | 4.35 | $4.51 | 2900 |
| 2023-01-26 | 4.33 | $4.50 | 2900 |
| 2023-01-25 | 4.31 | $4.45 | 1600 |
| 2023-01-24 | 4.29 | $4.40 | 6404 |
| 2023-01-23 | 4.28 | $4.41 | 8100 |
| 2023-01-20 | 4.26 | $4.47 | 2400 |
| 2023-01-19 | 4.24 | $4.40 | 2929 |
| 2023-01-18 | 4.22 | $4.40 | 6700 |
| 2023-01-17 | 4.20 | $4.35 | 10000 |
| 2023-01-13 | 4.18 | $4.36 | 1900 |
| 2023-01-12 | 4.17 | $4.46 | 4416 |
| 2023-01-11 | 4.14 | $4.40 | 7100 |
| 2023-01-10 | 4.12 | $4.33 | 5500 |
| 2023-01-09 | 4.12 | $4.35 | 13843 |
| 2023-01-06 | 4.12 | $4.29 | 413 |
| 2023-01-05 | 4.12 | $4.28 | 5604 |
| 2023-01-04 | 4.12 | $4.22 | 2009 |
| 2023-01-03 | 4.13 | $4.25 | 22747 |
| 2022-12-30 | 4.13 | $4.11 | 3717 |
| 2022-12-29 | 4.13 | $4.15 | 15000 |
| 2022-12-28 | 4.13 | $4.07 | 9204 |
| 2022-12-27 | 4.13 | $4.05 | 24017 |
| 2022-12-23 | 4.13 | $4.04 | 20007 |
| 2022-12-22 | 4.13 | $4.22 | 9900 |
| 2022-12-21 | 4.12 | $4.02 | 9730 |
| 2022-12-20 | 4.12 | $4.00 | 1429 |
| 2022-12-19 | 4.12 | $3.98 | 3700 |
| 2022-12-16 | 4.12 | $4.02 | 8600 |
| 2022-12-15 | 4.13 | $4.00 | 2500 |
| 2022-12-14 | 4.13 | $4.06 | 4020 |
| 2022-12-13 | 4.12 | $4.05 | 4900 |
| 2022-12-12 | 4.11 | $3.97 | 7400 |
| 2022-12-09 | 4.10 | $4.22 | 19130 |
| 2022-12-08 | 4.07 | $4.36 | 12500 |
| 2022-12-07 | 4.04 | $4.30 | 12031 |
| 2022-12-06 | 4.00 | $4.28 | 14000 |
| 2022-12-05 | 3.97 | $4.37 | 21200 |
| 2022-12-02 | 3.93 | $4.25 | 10700 |
| 2022-12-01 | 3.90 | $4.23 | 27929 |
| 2022-11-30 | 3.87 | $4.02 | 5100 |
| 2022-11-29 | 3.86 | $4.09 | 3800 |
| 2022-11-28 | 3.84 | $4.09 | 6730 |
| 2022-11-25 | 3.82 | $4.06 | 8409 |
| 2022-11-23 | 3.80 | $3.96 | 2912 |
| 2022-11-22 | 3.78 | $4.07 | 6744 |
| 2022-11-21 | 3.76 | $4.00 | 1500 |
| 2022-11-18 | 3.74 | $4.00 | 5610 |
| 2022-11-17 | 3.72 | $4.19 | 7900 |
| 2022-11-16 | 3.69 | $4.09 | 44921 |
| 2022-11-15 | 3.67 | $3.86 | 5251 |
| 2022-11-14 | 3.66 | $3.83 | 8634 |
| 2022-11-11 | 3.65 | $3.75 | 2344 |
| 2022-11-10 | 3.65 | $3.69 | 825 |
| 2022-11-09 | 3.65 | $3.64 | 500 |
| 2022-11-08 | 3.66 | $3.62 | 700 |
| 2022-11-07 | 3.66 | $3.62 | 1000 |
| 2022-11-04 | 3.66 | $3.63 | 1500 |
| 2022-11-03 | 3.67 | $3.59 | 430 |
| 2022-11-02 | 3.68 | $3.60 | 300 |
| 2022-11-01 | 3.68 | $3.73 | 425 |
| 2022-10-31 | 3.67 | $3.71 | 9600 |
| 2022-10-28 | 3.67 | $3.70 | 641 |
| 2022-10-27 | 3.66 | $3.69 | 3044 |
| 2022-10-26 | 3.66 | $3.66 | 3641 |
| 2022-10-25 | 3.66 | $3.67 | 1154 |
| 2022-10-24 | 3.65 | $3.61 | 2020 |
| 2022-10-21 | 3.65 | $3.58 | 510 |
| 2022-10-20 | 3.66 | $3.59 | 616 |
| 2022-10-19 | 3.66 | $3.58 | 2610 |
| 2022-10-18 | 3.67 | $3.69 | 1100 |
| 2022-10-17 | 3.68 | $3.70 | 2700 |
| 2022-10-14 | 3.69 | $3.71 | 100 |
| 2022-10-13 | 3.70 | $3.71 | 100 |
| 2022-10-12 | 3.71 | $3.71 | 1100 |
| 2022-10-11 | 3.71 | $3.70 | 400 |
| 2022-10-10 | 3.73 | $3.70 | 507 |
| 2022-10-07 | 3.73 | $3.69 | 3531 |
| 2022-10-06 | 3.74 | $3.81 | 932 |
| 2022-10-05 | 3.74 | $3.63 | 546 |
| 2022-10-04 | 3.75 | $3.62 | 1700 |
| 2022-10-03 | 3.76 | $3.59 | 2632 |
| 2022-09-30 | 3.77 | $3.56 | 3014 |
| 2022-09-29 | 3.79 | $3.62 | 3438 |
| 2022-09-28 | 3.81 | $3.65 | 1100 |
| 2022-09-27 | 3.83 | $3.60 | 300 |
| 2022-09-26 | 3.85 | $3.59 | 9534 |
| 2022-09-23 | 3.88 | $3.68 | 2929 |
| 2022-09-22 | 3.92 | $3.70 | 6020 |
| 2022-09-21 | 3.96 | $3.82 | 3700 |
| 2022-09-20 | 3.99 | $3.84 | 3000 |
| 2022-09-19 | 4.01 | $3.83 | 5329 |
| 2022-09-16 | 4.04 | $3.88 | 2002 |
| 2022-09-15 | 4.06 | $3.89 | 329 |
| 2022-09-14 | 4.08 | $3.86 | 25430 |
| 2022-09-13 | 4.11 | $3.95 | 94700 |
| 2022-09-12 | 4.14 | $3.84 | 550 |
| 2022-09-09 | 4.16 | $3.84 | 1001 |
| 2022-09-08 | 4.18 | $3.80 | 6047 |
| 2022-09-07 | 4.20 | $3.82 | 8400 |
| 2022-09-06 | 4.22 | $3.87 | 19916 |
| 2022-09-02 | 4.24 | $3.85 | 6400 |
| 2022-09-01 | 4.26 | $3.87 | 9322 |
| 2022-08-31 | 4.27 | $3.97 | 3509 |
| 2022-08-30 | 4.29 | $4.00 | 5023 |
| 2022-08-29 | 4.31 | $4.07 | 9710 |
| 2022-08-26 | 4.32 | $4.15 | 26104 |
| 2022-08-25 | 4.32 | $4.50 | 13940 |
| 2022-08-24 | 4.30 | $4.53 | 9835 |
| 2022-08-23 | 4.28 | $4.44 | 3800 |
| 2022-08-22 | 4.27 | $4.32 | 700 |
| 2022-08-19 | 4.26 | $4.32 | 2900 |
| 2022-08-18 | 4.25 | $4.35 | 2500 |
| 2022-08-17 | 4.23 | $4.23 | 33200 |
| 2022-08-16 | 4.23 | $4.50 | 34737 |
| 2022-08-15 | 4.21 | $4.45 | 16800 |
| 2022-08-12 | 4.18 | $4.28 | 1500 |
| 2022-08-11 | 4.16 | $4.27 | 1903 |
| 2022-08-10 | 4.14 | $4.24 | 8238 |
| 2022-08-09 | 4.12 | $4.18 | 2700 |
| 2022-08-08 | 4.11 | $4.25 | 1400 |
| 2022-08-05 | 4.09 | $4.21 | 450 |
| 2022-08-04 | 4.08 | $4.21 | 3000 |
| 2022-08-03 | 4.05 | $4.28 | 2717 |
| 2022-08-02 | 4.03 | $4.33 | 900 |
| 2022-08-01 | 4.00 | $4.30 | 3025 |
| 2022-07-29 | 3.98 | $4.16 | 3511 |
| 2022-07-28 | 3.96 | $4.15 | 2900 |
| 2022-07-27 | 3.95 | $4.21 | 40600 |
| 2022-07-26 | 3.93 | $4.11 | 2407 |
| 2022-07-25 | 3.91 | $4.15 | 1500 |
| 2022-07-22 | 3.90 | $4.07 | 4800 |
| 2022-07-21 | 3.89 | $4.11 | 11837 |
| 2022-07-20 | 3.88 | $4.11 | 3014 |
| 2022-07-19 | 3.87 | $4.07 | 16904 |
| 2022-07-18 | 3.86 | $4.00 | 19700 |
| 2022-07-15 | 3.84 | $3.81 | 426 |
| 2022-07-14 | 3.85 | $3.86 | 2500 |
| 2022-07-13 | 3.86 | $3.85 | 805 |
| 2022-07-12 | 3.86 | $3.91 | 1820 |
| 2022-07-11 | 3.88 | $3.89 | 3810 |
| 2022-07-08 | 3.89 | $3.92 | 18900 |
| 2022-07-07 | 3.90 | $3.79 | 6100 |
| 2022-07-06 | 3.91 | $3.80 | 4926 |
| 2022-07-05 | 3.93 | $3.81 | 619 |
| 2022-07-01 | 3.94 | $3.89 | 300 |
| 2022-06-30 | 3.96 | $3.76 | 1600 |
| 2022-06-29 | 3.97 | $3.83 | 325 |
| 2022-06-28 | 3.99 | $3.83 | 835 |
| 2022-06-27 | 4.01 | $3.77 | 3100 |
| 2022-06-24 | 4.03 | $3.86 | 709 |
| 2022-06-23 | 4.05 | $3.90 | 3300 |
| 2022-06-22 | 4.06 | $3.90 | 2236 |
| 2022-06-21 | 4.07 | $3.89 | 800 |
| 2022-06-17 | 4.09 | $3.83 | 300 |
| 2022-06-16 | 4.10 | $3.79 | 2219 |
| 2022-06-15 | 4.12 | $3.90 | 13900 |
| 2022-06-14 | 4.12 | $4.00 | 1800 |
| 2022-06-13 | 4.10 | $4.02 | 5900 |
| 2022-06-10 | 4.09 | $4.21 | 3749 |
| 2022-06-09 | 4.07 | $4.08 | 3347 |
| 2022-06-08 | 4.06 | $4.11 | 10600 |
| 2022-06-07 | 4.04 | $4.07 | 801 |
| 2022-06-06 | 4.03 | $4.10 | 2100 |
| 2022-06-03 | 4.02 | $4.11 | 2400 |
| 2022-06-02 | 4.01 | $4.16 | 1941 |
| 2022-06-01 | 4.01 | $4.12 | 4900 |
| 2022-05-31 | 4.00 | $4.20 | 25700 |
| 2022-05-27 | 3.99 | $4.22 | 17200 |
| 2022-05-26 | 3.99 | $4.16 | 14027 |
| 2022-05-25 | 3.99 | $4.16 | 20600 |
| 2022-05-24 | 3.99 | $4.15 | 7100 |
| 2022-05-23 | 3.99 | $4.19 | 20647 |
| 2022-05-20 | 3.99 | $4.19 | 5300 |
| 2022-05-19 | 3.98 | $4.06 | 9001 |
| 2022-05-18 | 3.99 | $4.12 | 117700 |
| 2022-05-17 | 3.98 | $3.88 | 3810 |
| 2022-05-16 | 3.99 | $3.75 | 2142 |
| 2022-05-13 | 4.02 | $3.83 | 2200 |
| 2022-05-12 | 4.03 | $3.77 | 2627 |
| 2022-05-11 | 4.05 | $3.77 | 2726 |
| 2022-05-10 | 4.06 | $3.81 | 600 |
| 2022-05-09 | 4.08 | $3.75 | 9700 |
| 2022-05-06 | 4.10 | $4.00 | 6093 |
| 2022-05-05 | 4.11 | $3.97 | 5100 |
| 2022-05-04 | 4.12 | $4.05 | 1100 |
| 2022-05-03 | 4.13 | $4.02 | 1200 |
| 2022-05-02 | 4.14 | $4.03 | 2032 |
| 2022-04-29 | 4.14 | $4.14 | 262 |
| 2022-04-28 | 4.14 | $4.14 | 1102 |
| 2022-04-27 | 4.14 | $4.10 | 2522 |
| 2022-04-26 | 4.14 | $4.27 | 800 |
| 2022-04-25 | 4.14 | $4.15 | 3900 |
| 2022-04-22 | 4.14 | $4.08 | 2327 |
| 2022-04-21 | 4.15 | $4.08 | 500 |
| 2022-04-20 | 4.16 | $4.05 | 1700 |
| 2022-04-19 | 4.16 | $4.12 | 1727 |
| 2022-04-18 | 4.15 | $4.17 | 633 |
| 2022-04-14 | 4.13 | $4.13 | 1917 |
| 2022-04-13 | 4.11 | $4.12 | 12738 |
| 2022-04-12 | 4.10 | $4.11 | 7700 |
| 2022-04-11 | 4.08 | $4.16 | 1500 |
| 2022-04-08 | 4.06 | $4.17 | 3300 |
| 2022-04-07 | 4.04 | $4.23 | 6048 |
| 2022-04-06 | 4.01 | $4.15 | 5827 |
| 2022-04-05 | 3.99 | $4.22 | 3041 |
| 2022-04-04 | 3.96 | $4.18 | 36729 |
| 2022-04-01 | 3.93 | $4.11 | 8811 |
| 2022-03-31 | 3.91 | $4.08 | 7600 |
| 2022-03-30 | 3.88 | $4.10 | 2800 |
| 2022-03-29 | 3.87 | $4.16 | 2000 |
| 2022-03-28 | 3.85 | $4.16 | 22548 |
| 2022-03-25 | 3.84 | $4.17 | 9600 |
| 2022-03-24 | 3.82 | $4.35 | 10100 |
| 2022-03-23 | 3.78 | $4.21 | 116420 |
| 2022-03-22 | 3.76 | $4.08 | 24524 |
| 2022-03-21 | 3.74 | $3.91 | 6200 |
| 2022-03-18 | 3.74 | $3.79 | 902 |
| 2022-03-17 | 3.74 | $3.80 | 9046 |
| 2022-03-16 | 3.74 | $3.77 | 9000 |
| 2022-03-15 | 3.74 | $3.74 | 10600 |
| 2022-03-14 | 3.75 | $3.76 | 9130 |
| 2022-03-11 | 3.77 | $3.74 | 18200 |
| 2022-03-10 | 3.79 | $3.74 | 15800 |
| 2022-03-09 | 3.81 | $3.75 | 27412 |
| 2022-03-08 | 3.82 | $3.54 | 3900 |
| 2022-03-07 | 3.85 | $3.62 | 12540 |
| 2022-03-04 | 3.86 | $3.69 | 4500 |
| 2022-03-03 | 3.88 | $3.58 | 10300 |
| 2022-03-02 | 3.89 | $3.80 | 6038 |
| 2022-03-01 | 3.90 | $3.83 | 4800 |
| 2022-02-28 | 3.89 | $4.00 | 33200 |
| 2022-02-25 | 3.88 | $3.66 | 1131 |
| 2022-02-24 | 3.88 | $3.66 | 7543 |
| 2022-02-23 | 3.88 | $3.72 | 1623 |
| 2022-02-22 | 3.88 | $3.71 | 19145 |
| 2022-02-18 | 3.88 | $3.86 | 4001 |
| 2022-02-17 | 3.87 | $3.80 | 6707 |
| 2022-02-16 | 3.88 | $3.75 | 10800 |
| 2022-02-15 | 3.88 | $3.80 | 13408 |
| 2022-02-14 | 3.89 | $3.92 | 4000 |
| 2022-02-11 | 3.89 | $4.14 | 528 |
| 2022-02-10 | 3.88 | $4.13 | 2338 |
| 2022-02-09 | 3.87 | $4.15 | 3118 |
| 2022-02-08 | 3.87 | $4.12 | 2417 |
| 2022-02-07 | 3.86 | $4.04 | 15749 |
| 2022-02-04 | 3.86 | $3.89 | 500 |
| 2022-02-03 | 3.87 | $3.95 | 1700 |
| 2022-02-02 | 3.88 | $3.83 | 11425 |
| 2022-02-01 | 3.89 | $4.00 | 4300 |
| 2022-01-31 | 3.89 | $3.76 | 7200 |
| 2022-01-28 | 3.89 | $3.72 | 7024 |
| 2022-01-27 | 3.89 | $3.69 | 7948 |
| 2022-01-26 | 3.90 | $3.66 | 1714 |
| 2022-01-25 | 3.91 | $3.66 | 5927 |
| 2022-01-24 | 3.93 | $3.67 | 17500 |
| 2022-01-21 | 3.95 | $3.81 | 1900 |
| 2022-01-20 | 3.95 | $3.91 | 6700 |
| 2022-01-19 | 3.96 | $3.82 | 5424 |
| 2022-01-18 | 3.96 | $3.84 | 4425 |
| 2022-01-14 | 3.98 | $3.91 | 5623 |
| 2022-01-13 | 3.99 | $3.95 | 7600 |
| 2022-01-12 | 4.01 | $4.02 | 3543 |
| 2022-01-11 | 4.02 | $4.09 | 5325 |
| 2022-01-10 | 4.04 | $3.99 | 8700 |
| 2022-01-07 | 4.06 | $4.07 | 11737 |
| 2022-01-06 | 4.09 | $4.10 | 5800 |
| 2022-01-05 | 4.11 | $4.09 | 13400 |
| 2022-01-04 | 4.13 | $4.00 | 10300 |
| 2022-01-03 | 4.14 | $4.12 | 37000 |
| 2021-12-31 | 4.15 | $3.72 | 12200 |
| 2021-12-30 | 4.19 | $3.76 | 52000 |
| 2021-12-29 | 4.23 | $3.71 | 14975 |
| 2021-12-28 | 4.26 | $3.93 | 6100 |
| 2021-12-27 | 4.29 | $4.01 | 13724 |
| 2021-12-23 | 4.31 | $4.05 | 3538 |
| 2021-12-22 | 4.34 | $3.98 | 24700 |
| 2021-12-21 | 4.37 | $4.01 | 11341 |
| 2021-12-20 | 4.40 | $3.94 | 12700 |
| 2021-12-17 | 4.44 | $4.14 | 19600 |
| 2021-12-16 | 4.48 | $4.20 | 8931 |
| 2021-12-15 | 4.51 | $4.24 | 4047 |
| 2021-12-14 | 4.58 | $4.33 | 5900 |
| 2021-12-13 | 4.64 | $4.36 | 7319 |
| 2021-12-10 | 4.70 | $4.46 | 3943 |
| 2021-12-09 | 4.75 | $4.58 | 12319 |
| 2021-12-08 | 4.81 | $4.59 | 137700 |
| 2021-12-07 | 4.86 | $4.41 | 5812 |
| 2021-12-06 | 4.92 | $4.30 | 5200 |
| 2021-12-03 | 4.98 | $4.34 | 7330 |
| 2021-12-02 | 5.05 | $4.44 | 700 |
| 2021-12-01 | 5.11 | $4.48 | 7500 |
| 2021-11-30 | 5.17 | $4.48 | 3701 |
| 2021-11-29 | 5.22 | $4.44 | 9800 |
| 2021-11-26 | 5.28 | $4.50 | 1630 |
| 2021-11-24 | 5.32 | $4.55 | 1000 |
| 2021-11-23 | 5.36 | $4.56 | 12600 |
| 2021-11-22 | 5.40 | $4.73 | 5316 |
| 2021-11-19 | 5.44 | $4.76 | 3736 |
| 2021-11-18 | 5.48 | $4.84 | 13747 |
| 2021-11-17 | 5.52 | $4.87 | 74600 |
| 2021-11-16 | 5.56 | $5.60 | 8900 |
| 2021-11-15 | 5.56 | $5.60 | 15100 |
| 2021-11-12 | 5.56 | $5.50 | 4603 |
| 2021-11-11 | 5.57 | $5.52 | 1300 |
| 2021-11-10 | 5.58 | $5.61 | 2540 |
| 2021-11-09 | 5.58 | $5.58 | 5800 |
| 2021-11-08 | 5.58 | $5.63 | 6400 |
| 2021-11-05 | 5.57 | $5.60 | 7617 |
| 2021-11-04 | 5.58 | $5.80 | 39900 |
| 2021-11-03 | 5.58 | $5.62 | 9534 |
| 2021-11-02 | 5.58 | $5.62 | 18343 |
| 2021-11-01 | 5.58 | $5.55 | 10500 |
| 2021-10-29 | 5.60 | $5.46 | 4600 |
| 2021-10-28 | 5.62 | $5.40 | 16200 |
| 2021-10-27 | 5.64 | $5.32 | 13000 |
| 2021-10-26 | 5.66 | $5.46 | 8403 |
| 2021-10-25 | 5.69 | $5.53 | 13348 |
| 2021-10-22 | 5.70 | $5.50 | 19920 |
| 2021-10-21 | 5.72 | $5.69 | 21317 |
| 2021-10-20 | 5.74 | $5.60 | 4376 |
| 2021-10-19 | 5.75 | $5.63 | 50410 |
| 2021-10-18 | 5.75 | $5.62 | 1544 |
| 2021-10-15 | 5.75 | $5.63 | 7700 |
| 2021-10-14 | 5.77 | $5.69 | 5103 |
| 2021-10-13 | 5.79 | $5.65 | 16500 |
| 2021-10-12 | 5.82 | $5.50 | 10400 |
| 2021-10-11 | 5.86 | $5.62 | 10800 |
| 2021-10-08 | 5.89 | $5.78 | 2743 |
| 2021-10-07 | 5.91 | $5.65 | 29700 |
| 2021-10-06 | 5.94 | $5.67 | 11500 |
| 2021-10-05 | 5.97 | $5.73 | 8600 |
| 2021-10-04 | 6.01 | $5.80 | 5900 |
| 2021-10-01 | 6.05 | $5.85 | 5706 |
| 2021-09-30 | 6.10 | $5.78 | 15208 |
| 2021-09-29 | 6.15 | $5.89 | 18201 |
| 2021-09-28 | 6.20 | $5.91 | 26246 |
| 2021-09-27 | 6.24 | $5.85 | 11522 |
| 2021-09-24 | 6.27 | $5.91 | 29100 |
| 2021-09-23 | 6.28 | $6.04 | 27246 |
| 2021-09-22 | 6.30 | $5.80 | 6144 |
| 2021-09-21 | 6.33 | $5.70 | 13131 |
| 2021-09-20 | 6.35 | $5.62 | 32823 |
| 2021-09-17 | 6.38 | $6.04 | 15700 |
| 2021-09-16 | 6.37 | $6.08 | 5900 |
| 2021-09-15 | 6.38 | $6.15 | 14000 |
| 2021-09-14 | 6.36 | $6.25 | 6500 |
| 2021-09-13 | 6.37 | $6.24 | 11600 |
| 2021-09-10 | 6.38 | $6.21 | 6819 |
| 2021-09-09 | 6.40 | $6.30 | 23900 |
| 2021-09-08 | 6.42 | $6.33 | 12015 |
| 2021-09-07 | 6.43 | $6.47 | 32160 |
| 2021-09-03 | 6.46 | $6.62 | 11947 |
| 2021-09-02 | 6.46 | $6.81 | 12330 |
| 2021-09-01 | 6.46 | $6.80 | 31383 |
| 2021-08-31 | 6.48 | $6.90 | 173615 |
| 2021-08-30 | 6.47 | $6.68 | 160513 |
| 2021-08-27 | 6.48 | $6.38 | 192200 |
| 2021-08-26 | 6.49 | $6.26 | 5000 |
| 2021-08-25 | 6.51 | $6.43 | 1100 |
| 2021-08-24 | 6.52 | $6.31 | 26000 |
| 2021-08-23 | 6.53 | $6.13 | 7500 |
| 2021-08-20 | 6.56 | $6.19 | 26743 |
| 2021-08-19 | 6.58 | $5.94 | 34943 |
| 2021-08-18 | 6.63 | $6.15 | 190625 |
| 2021-08-17 | 6.66 | $5.88 | 28505 |
| 2021-08-16 | 6.68 | $6.27 | 24100 |
| 2021-08-13 | 6.68 | $6.57 | 10258 |
| 2021-08-12 | 6.68 | $6.65 | 5517 |
| 2021-08-11 | 6.68 | $6.53 | 25700 |
| 2021-08-10 | 6.72 | $6.70 | 26490 |
| 2021-08-09 | 6.73 | $6.91 | 15562 |
| 2021-08-06 | 6.74 | $6.70 | 14234 |
| 2021-08-05 | 6.74 | $6.89 | 71945 |
| 2021-08-04 | 6.74 | $7.04 | 44324 |
| 2021-08-03 | 6.73 | $6.80 | 10600 |
| 2021-08-02 | 6.74 | $6.86 | 61338 |
| 2021-07-30 | 6.72 | $6.66 | 13512 |
| 2021-07-29 | 6.68 | $6.63 | 54300 |
| 2021-07-28 | 6.66 | $6.55 | 87332 |
| 2021-07-27 | 6.63 | $6.50 | 35514 |
| 2021-07-26 | 6.60 | $6.71 | 16340 |
| 2021-07-23 | 6.56 | $6.66 | 36222 |
| 2021-07-22 | 6.52 | $6.96 | 174800 |
| 2021-07-21 | 6.46 | $6.64 | 13342 |
| 2021-07-20 | 6.42 | $6.44 | 30804 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.97
2026-07-17
Close Price
$8.99
Vol: 3114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.66
Average
8.15
Maximum
18.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.97 | $8.99 | 3114 |
| 2026-07-16 | 8.97 | $8.65 | 2245 |
| 2026-07-15 | 9.00 | $8.69 | 1802 |
| 2026-07-14 | 9.03 | $8.85 | 1432 |
| 2026-07-13 | 9.05 | $8.78 | 4007 |
| 2026-07-10 | 9.08 | $9.00 | 1502 |
| 2026-07-09 | 9.09 | $8.72 | 4300 |
| 2026-07-08 | 9.13 | $8.67 | 1800 |
| 2026-07-07 | 9.18 | $8.51 | 8316 |
| 2026-07-06 | 9.25 | $9.30 | 82 |
| 2026-07-02 | 9.24 | $9.30 | 541 |
| 2026-07-01 | 9.23 | $9.42 | 900 |
| 2026-06-30 | 9.21 | $9.50 | 2403 |
| 2026-06-29 | 9.18 | $9.12 | 900 |
| 2026-06-26 | 9.19 | $9.30 | 602 |
| 2026-06-25 | 9.18 | $9.17 | 644 |
| 2026-06-24 | 9.18 | $9.15 | 11500 |
| 2026-06-23 | 9.18 | $9.45 | 1619 |
| 2026-06-22 | 9.16 | $9.47 | 800 |
| 2026-06-18 | 9.12 | $9.41 | 4218 |
| 2026-06-17 | 9.09 | $9.30 | 5607 |
| 2026-06-16 | 9.07 | $9.50 | 12500 |
| 2026-06-15 | 9.03 | $9.67 | 13300 |
| 2026-06-12 | 8.96 | $9.35 | 3021 |
| 2026-06-11 | 8.92 | $9.11 | 11032 |
| 2026-06-10 | 8.90 | $8.89 | 2600 |
| 2026-06-09 | 8.90 | $8.88 | 4500 |
| 2026-06-08 | 8.90 | $9.11 | 5436 |
| 2026-06-05 | 8.88 | $8.89 | 8200 |
| 2026-06-04 | 8.88 | $9.48 | 17043 |
| 2026-06-03 | 8.81 | $9.69 | 6000 |
| 2026-06-02 | 8.72 | $10.14 | 23315 |
| 2026-06-01 | 8.57 | $9.47 | 11600 |
| 2026-05-29 | 8.48 | $9.34 | 9912 |
| 2026-05-28 | 8.39 | $9.23 | 40600 |
| 2026-05-27 | 8.30 | $8.74 | 5401 |
| 2026-05-26 | 8.25 | $8.65 | 12431 |
| 2026-05-22 | 8.21 | $8.38 | 9916 |
| 2026-05-21 | 8.19 | $7.90 | 8421 |
| 2026-05-20 | 8.22 | $7.90 | 500 |
| 2026-05-19 | 8.26 | $7.89 | 4100 |
| 2026-05-18 | 8.29 | $8.09 | 3000 |
| 2026-05-15 | 8.32 | $8.01 | 1431 |
| 2026-05-14 | 8.35 | $8.43 | 26200 |
| 2026-05-13 | 8.34 | $7.75 | 20924 |
| 2026-05-12 | 8.40 | $8.15 | 18730 |
| 2026-05-11 | 8.43 | $7.96 | 8237 |
| 2026-05-08 | 8.48 | $8.07 | 7400 |
| 2026-05-07 | 8.52 | $8.24 | 5700 |
| 2026-05-06 | 8.55 | $8.36 | 2700 |
| 2026-05-05 | 8.57 | $8.45 | 1903 |
| 2026-05-04 | 8.58 | $8.43 | 1544 |
| 2026-05-01 | 8.60 | $8.83 | 2041 |
| 2026-04-30 | 8.57 | $8.80 | 9512 |
| 2026-04-29 | 8.55 | $8.88 | — |
| 2026-04-28 | 8.51 | $8.88 | 330 |
| 2026-04-27 | 8.47 | $8.88 | 1500 |
| 2026-04-24 | 8.43 | $8.69 | 1400 |
| 2026-04-23 | 8.40 | $8.61 | 2100 |
| 2026-04-22 | 8.38 | $8.68 | 4142 |
| 2026-04-21 | 8.35 | $8.26 | 900 |
| 2026-04-20 | 8.36 | $8.20 | 1428 |
| 2026-04-17 | 8.38 | $8.35 | 2337 |
| 2026-04-16 | 8.38 | $8.46 | 1501 |
| 2026-04-15 | 8.37 | $8.19 | 2400 |
| 2026-04-14 | 8.39 | $8.45 | 7318 |
| 2026-04-13 | 8.38 | $8.20 | 2400 |
| 2026-04-10 | 8.40 | $8.05 | 4316 |
| 2026-04-09 | 8.44 | $7.93 | 2706 |
| 2026-04-08 | 8.49 | $8.10 | 9916 |
| 2026-04-07 | 8.54 | $8.10 | 1700 |
| 2026-04-06 | 8.58 | $8.30 | 162 |
| 2026-04-02 | 8.61 | $8.30 | 57 |
| 2026-04-01 | 8.64 | $8.30 | 2600 |
| 2026-03-31 | 8.68 | $8.01 | 5200 |
| 2026-03-30 | 8.75 | $8.15 | 3635 |
| 2026-03-27 | 8.81 | $8.34 | 4700 |
| 2026-03-26 | 8.86 | $8.24 | 4700 |
| 2026-03-25 | 8.93 | $8.50 | 3700 |
| 2026-03-24 | 8.97 | $8.75 | 933 |
| 2026-03-23 | 9.00 | $8.84 | 12206 |
| 2026-03-20 | 9.01 | $8.98 | 222 |
| 2026-03-19 | 9.02 | $9.04 | 200 |
| 2026-03-18 | 9.01 | $9.06 | 6413 |
| 2026-03-17 | 9.01 | $9.20 | 2300 |
| 2026-03-16 | 8.99 | $9.17 | 805 |
| 2026-03-13 | 8.97 | $9.14 | 2 |
| 2026-03-12 | 8.95 | $9.14 | 2700 |
| 2026-03-11 | 8.93 | $9.18 | 432 |
| 2026-03-10 | 8.91 | $9.10 | 2312 |
| 2026-03-09 | 8.89 | $9.15 | 8996 |
| 2026-03-06 | 8.86 | $9.20 | 7700 |
| 2026-03-05 | 8.82 | $8.98 | 2242 |
| 2026-03-04 | 8.81 | $8.85 | 2549 |
| 2026-03-03 | 8.80 | $8.75 | 6510 |
| 2026-03-02 | 8.81 | $8.80 | 11905 |
| 2026-02-27 | 8.81 | $8.99 | 700 |
| 2026-02-26 | 8.79 | $8.78 | 1100 |
| 2026-02-25 | 8.79 | $9.01 | 7000 |
| 2026-02-24 | 8.77 | $8.78 | 1323 |
| 2026-02-23 | 8.76 | $8.72 | 1107 |
| 2026-02-20 | 8.77 | $8.80 | 1318 |
| 2026-02-19 | 8.76 | $8.75 | 6307 |
| 2026-02-18 | 8.77 | $8.44 | 14200 |
| 2026-02-17 | 8.80 | $8.40 | 12538 |
| 2026-02-13 | 8.84 | $8.70 | 6316 |
| 2026-02-12 | 8.86 | $8.76 | 14940 |
| 2026-02-11 | 8.87 | $8.61 | 30000 |
| 2026-02-10 | 8.90 | $9.18 | 17624 |
| 2026-02-09 | 8.87 | $8.68 | 788129 |
| 2026-02-06 | 8.89 | $8.45 | 17000 |
| 2026-02-05 | 8.93 | $8.73 | 741 |
| 2026-02-04 | 8.95 | $8.85 | 3817 |
| 2026-02-03 | 8.96 | $8.79 | 2400 |
| 2026-02-02 | 8.98 | $9.01 | 1104 |
| 2026-01-30 | 8.98 | $8.78 | 5900 |
| 2026-01-29 | 9.00 | $8.95 | 1834 |
| 2026-01-28 | 9.00 | $9.02 | 3411 |
| 2026-01-27 | 9.00 | $8.70 | 1600 |
| 2026-01-26 | 9.03 | $8.91 | 2400 |
| 2026-01-23 | 9.05 | $9.15 | 1304 |
| 2026-01-22 | 9.04 | $9.23 | 1400 |
| 2026-01-21 | 9.02 | $9.21 | 908 |
| 2026-01-20 | 8.99 | $9.24 | 3631 |
| 2026-01-16 | 8.97 | $9.40 | 500 |
| 2026-01-15 | 8.92 | $9.26 | 1700 |
| 2026-01-14 | 8.89 | $8.82 | 2835 |
| 2026-01-13 | 8.90 | $9.07 | 435 |
| 2026-01-12 | 8.88 | $9.10 | 6000 |
| 2026-01-09 | 8.85 | $9.02 | 3044 |
| 2026-01-08 | 8.84 | $8.90 | 4300 |
| 2026-01-07 | 8.83 | $8.58 | 1930 |
| 2026-01-06 | 8.86 | $8.52 | 7900 |
| 2026-01-05 | 8.89 | $8.56 | 10400 |
| 2026-01-02 | 8.93 | $8.53 | 7220 |
| 2025-12-31 | 8.97 | $8.65 | 10818 |
| 2025-12-30 | 9.00 | $8.65 | 10600 |
| 2025-12-29 | 9.04 | $8.54 | 12902 |
| 2025-12-26 | 9.09 | $8.60 | 12633 |
| 2025-12-24 | 9.14 | $8.76 | 5336 |
| 2025-12-23 | 9.18 | $8.79 | 3500 |
| 2025-12-22 | 9.22 | $8.79 | 6100 |
| 2025-12-19 | 9.27 | $8.90 | 3000 |
| 2025-12-18 | 9.31 | $8.84 | 3400 |
| 2025-12-17 | 9.36 | $8.95 | 14237 |
| 2025-12-16 | 9.40 | $9.10 | 14600 |
| 2025-12-15 | 9.43 | $9.04 | 2914 |
| 2025-12-12 | 9.47 | $9.45 | 10100 |
| 2025-12-11 | 9.48 | $9.34 | 17437 |
| 2025-12-10 | 9.49 | $9.53 | 925 |
| 2025-12-09 | 9.49 | $9.32 | 1700 |
| 2025-12-08 | 9.50 | $9.51 | 1246 |
| 2025-12-05 | 9.50 | $9.53 | 2739 |
| 2025-12-04 | 9.50 | $9.69 | 56700 |
| 2025-12-03 | 9.48 | $9.46 | 416535 |
| 2025-12-02 | 9.48 | $8.46 | 14300 |
| 2025-12-01 | 9.59 | $8.48 | 2838 |
| 2025-11-28 | 9.71 | $8.57 | 2400 |
| 2025-11-26 | 9.82 | $8.50 | 10900 |
| 2025-11-25 | 9.96 | $8.21 | 16200 |
| 2025-11-24 | 10.15 | $8.07 | 13705 |
| 2025-11-21 | 10.37 | $8.05 | 5500 |
| 2025-11-20 | 10.61 | $8.20 | 9443 |
| 2025-11-19 | 10.87 | $8.62 | 9900 |
| 2025-11-18 | 11.10 | $9.12 | 30826 |
| 2025-11-17 | 11.31 | $11.40 | 2300 |
| 2025-11-14 | 11.30 | $11.40 | 3000 |
| 2025-11-13 | 11.29 | $11.36 | 1322 |
| 2025-11-12 | 11.28 | $11.55 | 4834 |
| 2025-11-11 | 11.25 | $11.36 | 2515 |
| 2025-11-10 | 11.24 | $11.45 | 600 |
| 2025-11-07 | 11.22 | $11.23 | 1900 |
| 2025-11-06 | 11.22 | $11.20 | 1321 |
| 2025-11-05 | 11.22 | $11.26 | 600 |
| 2025-11-04 | 11.22 | $11.37 | 35 |
| 2025-11-03 | 11.20 | $11.37 | 1900 |
| 2025-10-31 | 11.19 | $11.27 | 1600 |
| 2025-10-30 | 11.18 | $11.22 | 7000 |
| 2025-10-29 | 11.17 | $11.40 | 202 |
| 2025-10-28 | 11.15 | $11.39 | 1823 |
| 2025-10-27 | 11.12 | $11.26 | 1900 |
| 2025-10-24 | 11.11 | $11.23 | 1177 |
| 2025-10-23 | 11.10 | $11.33 | 500 |
| 2025-10-22 | 11.07 | $11.33 | 3300 |
| 2025-10-21 | 11.04 | $11.42 | 8700 |
| 2025-10-20 | 11.00 | $11.22 | 2400 |
| 2025-10-17 | 10.98 | $11.15 | 1317 |
| 2025-10-16 | 10.96 | $11.15 | 1335 |
| 2025-10-15 | 10.95 | $11.17 | 2047 |
| 2025-10-14 | 10.92 | $11.14 | 8532 |
| 2025-10-13 | 10.90 | $11.20 | 3525 |
| 2025-10-10 | 10.87 | $11.13 | 6925 |
| 2025-10-09 | 10.84 | $11.25 | 3900 |
| 2025-10-08 | 10.80 | $11.30 | 2071 |
| 2025-10-07 | 10.74 | $11.30 | 2100 |
| 2025-10-06 | 10.68 | $11.27 | 3000 |
| 2025-10-03 | 10.62 | $11.02 | 8800 |
| 2025-10-02 | 10.58 | $10.89 | 735 |
| 2025-10-01 | 10.55 | $10.80 | 837 |
| 2025-09-30 | 10.52 | $10.95 | 3236 |
| 2025-09-29 | 10.48 | $10.97 | 1736 |
| 2025-09-26 | 10.42 | $11.00 | 3300 |
| 2025-09-25 | 10.36 | $10.80 | 4800 |
| 2025-09-24 | 10.32 | $10.51 | 3520 |
| 2025-09-23 | 10.30 | $10.71 | 5709 |
| 2025-09-22 | 10.25 | $10.47 | 14427 |
| 2025-09-19 | 10.23 | $10.50 | 5300 |
| 2025-09-18 | 10.20 | $10.31 | 4628 |
| 2025-09-17 | 10.19 | $10.29 | 4804 |
| 2025-09-16 | 10.18 | $10.25 | 1300 |
| 2025-09-15 | 10.17 | $10.21 | 4200 |
| 2025-09-12 | 10.17 | $10.14 | 25313 |
| 2025-09-11 | 10.17 | $10.10 | 9121 |
| 2025-09-10 | 10.18 | $10.14 | 10500 |
| 2025-09-09 | 10.18 | $10.07 | 6404 |
| 2025-09-08 | 10.20 | $10.12 | 3400 |
| 2025-09-05 | 10.20 | $10.09 | 3000 |
| 2025-09-04 | 10.22 | $9.93 | 8100 |
| 2025-09-03 | 10.25 | $10.28 | 800 |
| 2025-09-02 | 10.24 | $10.21 | 3100 |
| 2025-08-29 | 10.25 | $10.28 | 3600 |
| 2025-08-28 | 10.24 | $10.18 | 4900 |
| 2025-08-27 | 10.25 | $10.22 | 6111 |
| 2025-08-26 | 10.25 | $10.29 | 6449 |
| 2025-08-25 | 10.25 | $10.31 | 40995 |
| 2025-08-22 | 10.24 | $10.10 | 4600 |
| 2025-08-21 | 10.26 | $10.06 | 4608 |
| 2025-08-20 | 10.28 | $10.16 | 4000 |
| 2025-08-19 | 10.29 | $10.24 | 900 |
| 2025-08-18 | 10.29 | $10.26 | 700 |
| 2025-08-15 | 10.30 | $10.18 | 8200 |
| 2025-08-14 | 10.31 | $10.36 | 31029 |
| 2025-08-13 | 10.30 | $10.33 | 8423 |
| 2025-08-12 | 10.30 | $10.29 | 7600 |
| 2025-08-11 | 10.30 | $10.29 | 3400 |
| 2025-08-08 | 10.30 | $10.24 | 2280 |
| 2025-08-07 | 10.31 | $10.14 | 10800 |
| 2025-08-06 | 10.33 | $10.24 | 1800 |
| 2025-08-05 | 10.34 | $10.02 | 5544 |
| 2025-08-04 | 10.37 | $10.27 | 3947 |
| 2025-08-01 | 10.38 | $10.53 | 1301 |
| 2025-07-31 | 10.37 | $10.48 | 5100 |
| 2025-07-30 | 10.35 | $10.21 | 23170 |
| 2025-07-29 | 10.37 | $10.44 | 3300 |
| 2025-07-28 | 10.36 | $10.44 | 31023 |
| 2025-07-25 | 10.35 | $10.46 | 7136 |
| 2025-07-24 | 10.34 | $10.40 | 7400 |
| 2025-07-23 | 10.34 | $10.48 | 11487 |
| 2025-07-22 | 10.32 | $10.41 | 9200 |
| 2025-07-21 | 10.31 | $10.40 | 5404 |
| 2025-07-18 | 10.30 | $10.27 | 1402 |
| 2025-07-17 | 10.30 | $10.24 | 13736 |
| 2025-07-16 | 10.31 | $10.18 | 6500 |
| 2025-07-15 | 10.33 | $10.36 | 11419 |
| 2025-07-14 | 10.32 | $10.50 | 9006 |
| 2025-07-11 | 10.30 | $10.50 | 74910 |
| 2025-07-10 | 10.28 | $10.15 | 4705 |
| 2025-07-09 | 10.30 | $10.25 | 3722 |
| 2025-07-08 | 10.30 | $10.30 | 53900 |
| 2025-07-07 | 10.30 | $10.25 | 2317 |
| 2025-07-03 | 10.31 | $10.29 | 3600 |
| 2025-07-02 | 10.31 | $10.39 | 5100 |
| 2025-07-01 | 10.30 | $10.30 | 194505 |
| 2025-06-30 | 10.30 | $10.72 | 10608 |
| 2025-06-27 | 10.26 | $10.50 | 36500 |
| 2025-06-26 | 10.23 | $10.68 | 16700 |
| 2025-06-25 | 10.18 | $10.43 | 27309 |
| 2025-06-24 | 10.16 | $10.12 | 24969 |
| 2025-06-23 | 10.16 | $10.13 | 278921 |
| 2025-06-20 | 10.16 | $10.82 | 22600 |
| 2025-06-18 | 10.10 | $10.35 | 18200 |
| 2025-06-17 | 10.07 | $10.46 | 25300 |
| 2025-06-16 | 10.03 | $10.41 | 23787 |
| 2025-06-13 | 9.99 | $10.15 | 26432 |
| 2025-06-12 | 9.97 | $10.04 | 2800 |
| 2025-06-11 | 9.96 | $9.87 | 6824 |
| 2025-06-10 | 9.97 | $9.84 | 1518 |
| 2025-06-09 | 9.99 | $9.94 | 4600 |
| 2025-06-06 | 9.99 | $10.05 | 3045 |
| 2025-06-05 | 9.98 | $9.82 | 22700 |
| 2025-06-04 | 10.00 | $9.92 | 35800 |
| 2025-06-03 | 10.01 | $10.13 | 9255 |
| 2025-06-02 | 10.00 | $10.40 | 2026 |
| 2025-05-30 | 9.96 | $10.15 | 6600 |
| 2025-05-29 | 9.94 | $10.26 | 8200 |
| 2025-05-28 | 9.90 | $10.35 | 7528 |
| 2025-05-27 | 9.85 | $10.01 | 15900 |
| 2025-05-23 | 9.84 | $10.01 | 900 |
| 2025-05-22 | 9.82 | $9.90 | 25000 |
| 2025-05-21 | 9.81 | $10.00 | 13095 |
| 2025-05-20 | 9.79 | $9.90 | 70983 |
| 2025-05-19 | 9.78 | $9.93 | 12100 |
| 2025-05-16 | 9.76 | $10.60 | 17222 |
| 2025-05-15 | 9.68 | $10.92 | 14605 |
| 2025-05-14 | 9.55 | $11.04 | 11000 |
| 2025-05-13 | 9.39 | $10.88 | 8629 |
| 2025-05-12 | 9.23 | $11.20 | 28500 |
| 2025-05-09 | 9.02 | $10.74 | 10300 |
| 2025-05-08 | 8.84 | $10.40 | 43000 |
| 2025-05-07 | 8.68 | $9.99 | 85800 |
| 2025-05-06 | 8.54 | $9.36 | 45400 |
| 2025-05-05 | 8.46 | $8.90 | 30800 |
| 2025-05-02 | 8.41 | $8.53 | 7833 |
| 2025-05-01 | 8.40 | $8.25 | 1400 |
| 2025-04-30 | 8.41 | $8.25 | 2000 |
| 2025-04-29 | 8.43 | $8.25 | 7500 |
| 2025-04-28 | 8.45 | $8.25 | 913 |
| 2025-04-25 | 8.47 | $8.23 | 1600 |
| 2025-04-24 | 8.49 | $8.30 | 1705 |
| 2025-04-23 | 8.51 | $8.43 | 1000 |
| 2025-04-22 | 8.52 | $8.27 | 5700 |
| 2025-04-21 | 8.55 | $8.37 | 3314 |
| 2025-04-17 | 8.57 | $8.53 | 5033 |
| 2025-04-16 | 8.57 | $8.71 | 3713 |
| 2025-04-15 | 8.56 | $8.50 | 3925 |
| 2025-04-14 | 8.56 | $8.25 | 6245 |
| 2025-04-11 | 8.60 | $8.24 | 4100 |
| 2025-04-10 | 8.63 | $8.39 | 6200 |
| 2025-04-09 | 8.66 | $8.35 | 12000 |
| 2025-04-08 | 8.69 | $7.68 | 10013 |
| 2025-04-07 | 8.80 | $8.13 | 20206 |
| 2025-04-04 | 8.87 | $8.22 | 18900 |
| 2025-04-03 | 8.94 | $8.20 | 3300 |
| 2025-04-02 | 9.01 | $8.35 | 12024 |
| 2025-04-01 | 9.08 | $8.45 | 3230 |
| 2025-03-31 | 9.15 | $8.33 | 7450 |
| 2025-03-28 | 9.24 | $8.49 | 6008 |
| 2025-03-27 | 9.31 | $8.52 | 1732 |
| 2025-03-26 | 9.40 | $8.55 | 7023 |
| 2025-03-25 | 9.49 | $8.66 | 4867 |
| 2025-03-24 | 9.57 | $8.60 | 16029 |
| 2025-03-21 | 9.68 | $8.53 | 9417 |
| 2025-03-20 | 9.80 | $8.66 | 4800 |
| 2025-03-19 | 9.92 | $8.62 | 7928 |
| 2025-03-18 | 10.05 | $8.77 | 58202 |
| 2025-03-17 | 10.19 | $8.63 | 17000 |
| 2025-03-14 | 10.35 | $8.50 | 6000 |
| 2025-03-13 | 10.55 | $8.38 | 49600 |
| 2025-03-12 | 10.77 | $8.56 | 22107 |
| 2025-03-11 | 11.01 | $8.38 | 181500 |
| 2025-03-10 | 11.28 | $10.91 | 28300 |
| 2025-03-07 | 11.32 | $11.28 | 13930 |
| 2025-03-06 | 11.33 | $11.39 | 11921 |
| 2025-03-05 | 11.32 | $11.37 | 4324 |
| 2025-03-04 | 11.32 | $11.24 | 25042 |
| 2025-03-03 | 11.33 | $11.20 | 17100 |
| 2025-02-28 | 11.34 | $11.58 | 5500 |
| 2025-02-27 | 11.31 | $11.51 | 4700 |
| 2025-02-26 | 11.29 | $11.50 | 7000 |
| 2025-02-25 | 11.27 | $11.28 | 7426 |
| 2025-02-24 | 11.27 | $11.23 | 11240 |
| 2025-02-21 | 11.27 | $11.14 | 8300 |
| 2025-02-20 | 11.29 | $11.25 | 11000 |
| 2025-02-19 | 11.29 | $11.54 | 5548 |
| 2025-02-18 | 11.27 | $11.43 | 6840 |
| 2025-02-14 | 11.25 | $11.35 | 23000 |
| 2025-02-13 | 11.24 | $11.18 | 1207 |
| 2025-02-12 | 11.24 | $11.50 | 10034 |
| 2025-02-11 | 11.22 | $11.37 | 6750 |
| 2025-02-10 | 11.20 | $11.34 | 10727 |
| 2025-02-07 | 11.19 | $11.15 | 8300 |
| 2025-02-06 | 11.19 | $11.26 | 13147 |
| 2025-02-05 | 11.18 | $11.40 | 18300 |
| 2025-02-04 | 11.16 | $11.19 | 17900 |
| 2025-02-03 | 11.16 | $10.83 | 24415 |
| 2025-01-31 | 11.19 | $11.14 | 7200 |
| 2025-01-30 | 11.19 | $11.31 | 12900 |
| 2025-01-29 | 11.18 | $11.39 | 13941 |
| 2025-01-28 | 11.16 | $11.27 | 5402 |
| 2025-01-27 | 11.15 | $11.16 | 7100 |
| 2025-01-24 | 11.15 | $11.40 | 5200 |
| 2025-01-23 | 11.12 | $11.25 | 3500 |
| 2025-01-22 | 11.11 | $11.32 | 8900 |
| 2025-01-21 | 11.09 | $11.39 | 12700 |
| 2025-01-17 | 11.05 | $11.07 | 3404 |
| 2025-01-16 | 11.05 | $11.35 | 6223 |
| 2025-01-15 | 11.02 | $11.07 | 18540 |
| 2025-01-14 | 11.02 | $11.00 | 9600 |
| 2025-01-13 | 11.02 | $10.72 | 18400 |
| 2025-01-10 | 11.05 | $11.06 | 9300 |
| 2025-01-08 | 11.05 | $11.33 | 11500 |
| 2025-01-07 | 11.02 | $11.24 | 10500 |
| 2025-01-06 | 11.00 | $11.24 | 25200 |
| 2025-01-03 | 10.97 | $11.02 | 10410 |
| 2025-01-02 | 10.96 | $11.10 | 9300 |
| 2024-12-31 | 10.95 | $11.06 | 10845 |
| 2024-12-30 | 10.94 | $11.00 | 20601 |
| 2024-12-27 | 10.93 | $11.04 | 16400 |
| 2024-12-26 | 10.92 | $11.05 | 31709 |
| 2024-12-24 | 10.91 | $11.00 | 12600 |
| 2024-12-23 | 10.90 | $10.72 | 13445 |
| 2024-12-20 | 10.92 | $10.81 | 20705 |
| 2024-12-19 | 10.93 | $10.80 | 47327 |
| 2024-12-18 | 10.94 | $10.41 | 15000 |
| 2024-12-17 | 11.00 | $11.00 | 32200 |
| 2024-12-16 | 10.99 | $11.00 | 32400 |
| 2024-12-13 | 10.99 | $11.02 | 9400 |
| 2024-12-12 | 10.99 | $11.03 | 12000 |
| 2024-12-11 | 10.99 | $11.02 | 10200 |
| 2024-12-10 | 10.98 | $11.14 | 19233 |
| 2024-12-09 | 10.97 | $10.61 | 82900 |
| 2024-12-06 | 11.00 | $10.68 | 76509 |
| 2024-12-05 | 11.04 | $11.79 | 33000 |
| 2024-12-04 | 10.96 | $11.11 | 24200 |
| 2024-12-03 | 10.94 | $10.70 | 27400 |
| 2024-12-02 | 10.97 | $10.64 | 33700 |
| 2024-11-29 | 11.00 | $11.04 | 3220 |
| 2024-11-27 | 11.00 | $11.01 | 8900 |
| 2024-11-26 | 11.00 | $11.04 | 7100 |
| 2024-11-25 | 11.00 | $10.92 | 14100 |
| 2024-11-22 | 11.00 | $11.05 | 22200 |
| 2024-11-21 | 11.00 | $10.93 | 50600 |
| 2024-11-20 | 11.01 | $11.63 | 23413 |
| 2024-11-19 | 10.94 | $11.65 | 91800 |
| 2024-11-18 | 10.87 | $11.24 | 34210 |
| 2024-11-15 | 10.83 | $11.01 | 15407 |
| 2024-11-14 | 10.81 | $11.06 | 7941 |
| 2024-11-13 | 10.78 | $11.17 | 16134 |
| 2024-11-12 | 10.74 | $11.00 | 19529 |
| 2024-11-11 | 10.71 | $10.88 | 8908 |
| 2024-11-08 | 10.69 | $10.72 | 11517 |
| 2024-11-07 | 10.69 | $11.00 | 14000 |
| 2024-11-06 | 10.66 | $10.81 | 6342 |
| 2024-11-05 | 10.64 | $10.66 | 10900 |
| 2024-11-04 | 10.64 | $10.86 | 19637 |
| 2024-11-01 | 10.62 | $10.79 | 10200 |
| 2024-10-31 | 10.60 | $10.79 | 16300 |
| 2024-10-30 | 10.58 | $10.76 | 10800 |
| 2024-10-29 | 10.56 | $10.67 | 13233 |
| 2024-10-28 | 10.55 | $10.55 | 34700 |
| 2024-10-25 | 10.55 | $10.44 | 3131 |
| 2024-10-24 | 10.56 | $10.37 | 10200 |
| 2024-10-23 | 10.58 | $10.48 | 9430 |
| 2024-10-22 | 10.59 | $10.49 | 3540 |
| 2024-10-21 | 10.61 | $10.56 | 22141 |
| 2024-10-18 | 10.61 | $10.31 | 9100 |
| 2024-10-17 | 10.64 | $10.69 | 21100 |
| 2024-10-16 | 10.64 | $10.50 | 17719 |
| 2024-10-15 | 10.65 | $10.69 | 24825 |
| 2024-10-14 | 10.65 | $10.58 | 15200 |
| 2024-10-11 | 10.66 | $10.43 | 13431 |
| 2024-10-10 | 10.68 | $10.69 | 20300 |
| 2024-10-09 | 10.68 | $10.61 | 16600 |
| 2024-10-08 | 10.68 | $10.85 | 39100 |
| 2024-10-07 | 10.67 | $10.57 | 46643 |
| 2024-10-04 | 10.68 | $10.48 | 41900 |
| 2024-10-03 | 10.70 | $10.32 | 26600 |
| 2024-10-02 | 10.74 | $10.30 | 206700 |
| 2024-10-01 | 10.78 | $11.04 | 46600 |
| 2024-09-30 | 10.76 | $10.91 | 10300 |
| 2024-09-27 | 10.74 | $10.73 | 10200 |
| 2024-09-26 | 10.74 | $10.74 | 4800 |
| 2024-09-25 | 10.74 | $10.74 | 6117 |
| 2024-09-24 | 10.74 | $10.52 | 8841 |
| 2024-09-23 | 10.77 | $10.73 | 13800 |
| 2024-09-20 | 10.77 | $11.02 | 10243 |
| 2024-09-19 | 10.74 | $11.06 | 13200 |
| 2024-09-18 | 10.71 | $10.98 | 10600 |
| 2024-09-17 | 10.68 | $10.77 | 8600 |
| 2024-09-16 | 10.67 | $10.80 | 8019 |
| 2024-09-13 | 10.66 | $10.89 | 8400 |
| 2024-09-12 | 10.64 | $10.89 | 12600 |
| 2024-09-11 | 10.61 | $10.75 | 3300 |
| 2024-09-10 | 10.59 | $10.73 | 17200 |
| 2024-09-09 | 10.58 | $10.87 | 79106 |
| 2024-09-06 | 10.55 | $10.96 | 8830 |
| 2024-09-05 | 10.51 | $10.85 | 15700 |
| 2024-09-04 | 10.47 | $10.84 | 19654 |
| 2024-09-03 | 10.43 | $10.60 | 11400 |
| 2024-08-30 | 10.41 | $10.69 | 8701 |
| 2024-08-29 | 10.38 | $10.66 | 14626 |
| 2024-08-28 | 10.35 | $10.64 | 8900 |
| 2024-08-27 | 10.32 | $10.72 | 17027 |
| 2024-08-26 | 10.28 | $10.57 | 15700 |
| 2024-08-23 | 10.25 | $10.58 | 17500 |
| 2024-08-22 | 10.22 | $10.52 | 8700 |
| 2024-08-21 | 10.19 | $10.50 | 57703 |
| 2024-08-20 | 10.15 | $9.99 | 7104 |
| 2024-08-19 | 10.17 | $9.97 | 46627 |
| 2024-08-16 | 10.19 | $9.94 | 42675 |
| 2024-08-15 | 10.22 | $10.00 | 153800 |
| 2024-08-14 | 10.24 | $11.20 | 12809 |
| 2024-08-13 | 10.14 | $11.24 | 31700 |
| 2024-08-12 | 10.02 | $11.36 | 73539 |
| 2024-08-09 | 9.88 | $10.01 | 39244 |
| 2024-08-08 | 9.87 | $10.10 | 34500 |
| 2024-08-07 | 9.84 | $9.59 | 10600 |
| 2024-08-06 | 9.87 | $9.50 | 20838 |
| 2024-08-05 | 9.91 | $9.65 | 16831 |
| 2024-08-02 | 9.94 | $9.39 | 29907 |
| 2024-08-01 | 9.99 | $9.76 | 25700 |
| 2024-07-31 | 10.02 | $9.82 | 26900 |
| 2024-07-30 | 10.04 | $9.89 | 33900 |
| 2024-07-29 | 10.05 | $9.94 | 9200 |
| 2024-07-26 | 10.07 | $9.87 | 15700 |
| 2024-07-25 | 10.09 | $9.79 | 26618 |
| 2024-07-24 | 10.12 | $10.17 | 16500 |
| 2024-07-23 | 10.11 | $10.12 | 18602 |
| 2024-07-22 | 10.11 | $10.05 | 12600 |
| 2024-07-19 | 10.12 | $10.18 | 20600 |
| 2024-07-18 | 10.11 | $10.42 | 21800 |
| 2024-07-17 | 10.08 | $10.61 | 35972 |
| 2024-07-16 | 10.02 | $10.62 | 25300 |
| 2024-07-15 | 9.96 | $10.28 | 36500 |
| 2024-07-12 | 9.93 | $9.79 | 21200 |
| 2024-07-11 | 9.94 | $9.89 | 24100 |
| 2024-07-10 | 9.95 | $9.65 | 14614 |
| 2024-07-09 | 9.98 | $9.56 | 18700 |
| 2024-07-08 | 10.02 | $9.46 | 26730 |
| 2024-07-05 | 10.08 | $9.51 | 11600 |
| 2024-07-03 | 10.14 | $9.45 | 13424 |
| 2024-07-02 | 10.21 | $9.48 | 20500 |
| 2024-07-01 | 10.29 | $9.45 | 49131 |
| 2024-06-28 | 10.38 | $9.75 | 10300 |
| 2024-06-27 | 10.45 | $9.74 | 12900 |
| 2024-06-26 | 10.52 | $9.73 | 21000 |
| 2024-06-25 | 10.60 | $9.76 | 13644 |
| 2024-06-24 | 10.69 | $9.95 | 30047 |
| 2024-06-21 | 10.77 | $9.63 | 26404 |
| 2024-06-20 | 10.89 | $9.97 | 36404 |
| 2024-06-18 | 10.99 | $10.18 | 25100 |
| 2024-06-17 | 11.07 | $10.60 | 18500 |
| 2024-06-14 | 11.12 | $10.51 | 10338 |
| 2024-06-13 | 11.19 | $10.80 | 13900 |
| 2024-06-12 | 11.23 | $11.10 | 12106 |
| 2024-06-11 | 11.24 | $10.79 | 12141 |
| 2024-06-10 | 11.29 | $10.96 | 15839 |
| 2024-06-07 | 11.32 | $10.89 | 28400 |
| 2024-06-06 | 11.37 | $10.84 | 25300 |
| 2024-06-05 | 11.42 | $11.47 | 34017 |
| 2024-06-04 | 11.42 | $11.97 | 22100 |
| 2024-06-03 | 11.36 | $11.73 | 18226 |
| 2024-05-31 | 11.32 | $11.91 | 23036 |
| 2024-05-30 | 11.26 | $11.83 | 28525 |
| 2024-05-29 | 11.20 | $12.19 | 59813 |
| 2024-05-28 | 11.10 | $11.94 | 28000 |
| 2024-05-24 | 11.01 | $11.89 | 37500 |
| 2024-05-23 | 10.92 | $11.26 | 67892 |
| 2024-05-22 | 10.88 | $12.10 | 56646 |
| 2024-05-21 | 10.75 | $11.64 | 102600 |
| 2024-05-20 | 10.66 | $10.90 | 30195 |
| 2024-05-17 | 10.63 | $10.84 | 11100 |
| 2024-05-16 | 10.61 | $11.00 | 27925 |
| 2024-05-15 | 10.57 | $10.46 | 25817 |
| 2024-05-14 | 10.58 | $10.47 | 23616 |
| 2024-05-13 | 10.59 | $10.21 | 33400 |
| 2024-05-10 | 10.63 | $10.45 | 15045 |
| 2024-05-09 | 10.65 | $10.34 | 22900 |
| 2024-05-08 | 10.68 | $10.25 | 21820 |
| 2024-05-07 | 10.73 | $10.37 | 39900 |
| 2024-05-06 | 10.77 | $10.29 | 125821 |
| 2024-05-03 | 10.82 | $10.69 | 36200 |
| 2024-05-02 | 10.83 | $10.63 | 33930 |
| 2024-05-01 | 10.85 | $10.80 | 21419 |
| 2024-04-30 | 10.86 | $10.86 | 27900 |
| 2024-04-29 | 10.86 | $10.67 | 32000 |
| 2024-04-26 | 10.88 | $10.90 | 48811 |
| 2024-04-25 | 10.88 | $11.17 | 18648 |
| 2024-04-24 | 10.85 | $11.10 | 8300 |
| 2024-04-23 | 10.82 | $10.79 | 28135 |
| 2024-04-22 | 10.82 | $10.80 | 37528 |
| 2024-04-19 | 10.82 | $10.91 | 48100 |
| 2024-04-18 | 10.81 | $11.25 | 82005 |
| 2024-04-17 | 10.77 | $10.86 | 89100 |
| 2024-04-16 | 10.76 | $10.25 | 62300 |
| 2024-04-15 | 10.81 | $9.94 | 45300 |
| 2024-04-12 | 10.90 | $9.73 | 69600 |
| 2024-04-11 | 11.03 | $10.01 | 116625 |
| 2024-04-10 | 11.14 | $10.17 | 48841 |
| 2024-04-09 | 11.24 | $10.07 | 92800 |
| 2024-04-08 | 11.36 | $10.25 | 116132 |
| 2024-04-05 | 11.48 | $10.72 | 44500 |
| 2024-04-04 | 11.56 | $10.62 | 48800 |
| 2024-04-03 | 11.65 | $10.88 | 30144 |
| 2024-04-02 | 11.74 | $10.76 | 39800 |
| 2024-04-01 | 11.84 | $10.76 | 77803 |
| 2024-03-28 | 11.95 | $11.14 | 40331 |
| 2024-03-27 | 12.04 | $11.06 | 55528 |
| 2024-03-26 | 12.14 | $11.09 | 66123 |
| 2024-03-25 | 12.25 | $11.60 | 65300 |
| 2024-03-22 | 12.32 | $11.92 | 52428 |
| 2024-03-21 | 12.36 | $11.69 | 130600 |
| 2024-03-20 | 12.43 | $11.20 | 92400 |
| 2024-03-19 | 12.56 | $10.64 | 83800 |
| 2024-03-18 | 12.76 | $10.48 | 198121 |
| 2024-03-15 | 13.00 | $10.58 | 80630 |
| 2024-03-14 | 13.26 | $10.42 | 110700 |
| 2024-03-13 | 13.56 | $10.40 | 167720 |
| 2024-03-12 | 13.89 | $10.65 | 165900 |
| 2024-03-11 | 14.23 | $10.66 | 744819 |
| 2024-03-08 | 14.61 | $13.91 | 86993 |
| 2024-03-07 | 14.68 | $13.76 | 94701 |
| 2024-03-06 | 14.78 | $13.93 | 84464 |
| 2024-03-05 | 14.87 | $13.29 | 102658 |
| 2024-03-04 | 15.04 | $13.43 | 160400 |
| 2024-03-01 | 15.20 | $13.70 | 132235 |
| 2024-02-29 | 15.36 | $13.98 | 169147 |
| 2024-02-28 | 15.51 | $13.21 | 104852 |
| 2024-02-27 | 15.75 | $13.62 | 88903 |
| 2024-02-26 | 15.97 | $13.94 | 222700 |
| 2024-02-23 | 16.19 | $13.55 | 112900 |
| 2024-02-22 | 16.47 | $13.59 | 220710 |
| 2024-02-21 | 16.77 | $13.25 | 205300 |
| 2024-02-20 | 17.14 | $14.75 | 178046 |
| 2024-02-16 | 17.39 | $15.18 | 285319 |
| 2024-02-15 | 17.62 | $16.21 | 175500 |
| 2024-02-14 | 17.77 | $16.25 | 373240 |
| 2024-02-13 | 17.93 | $16.36 | 577453 |
| 2024-02-12 | 18.10 | $22.40 | 557000 |
| 2024-02-09 | 17.65 | $18.89 | 100532 |
| 2024-02-08 | 17.51 | $17.45 | 46934 |
| 2024-02-07 | 17.52 | $17.00 | 151577 |
| 2024-02-06 | 17.58 | $18.12 | 154300 |
| 2024-02-05 | 17.52 | $19.46 | 81513 |
| 2024-02-02 | 17.31 | $19.68 | 121995 |
| 2024-02-01 | 17.07 | $19.60 | 103450 |
| 2024-01-31 | 16.80 | $17.10 | 79500 |
| 2024-01-30 | 16.77 | $17.68 | 54400 |
| 2024-01-29 | 16.67 | $17.69 | 259400 |
| 2024-01-26 | 16.56 | $19.50 | 110400 |
| 2024-01-25 | 16.26 | $19.25 | 185247 |
| 2024-01-24 | 15.94 | $18.23 | 84920 |
| 2024-01-23 | 15.70 | $18.10 | 92500 |
| 2024-01-22 | 15.45 | $18.29 | 206034 |
| 2024-01-19 | 15.15 | $17.39 | 175536 |
| 2024-01-18 | 14.91 | $16.08 | 117504 |
| 2024-01-17 | 14.79 | $16.71 | 171846 |
| 2024-01-16 | 14.58 | $15.02 | 35300 |
| 2024-01-12 | 14.54 | $14.80 | 43500 |
| 2024-01-11 | 14.51 | $15.56 | 46600 |
| 2024-01-10 | 14.40 | $15.73 | 77224 |
| 2024-01-09 | 14.26 | $15.87 | 77500 |
| 2024-01-08 | 14.09 | $14.80 | 80800 |
| 2024-01-05 | 14.02 | $14.90 | 54029 |
| 2024-01-04 | 13.92 | $15.22 | 109400 |
| 2024-01-03 | 13.79 | $14.81 | 220575 |
| 2024-01-02 | 13.68 | $13.17 | 73000 |
| 2023-12-29 | 13.73 | $13.95 | 72746 |
| 2023-12-28 | 13.71 | $13.87 | 62036 |
| 2023-12-27 | 13.70 | $13.90 | 88410 |
| 2023-12-26 | 13.67 | $14.25 | 106205 |
| 2023-12-22 | 13.61 | $14.73 | 118900 |
| 2023-12-21 | 13.50 | $14.03 | 117100 |
| 2023-12-20 | 13.44 | $13.00 | 240100 |
| 2023-12-19 | 13.49 | $13.38 | 297711 |
| 2023-12-18 | 13.50 | $14.47 | 175100 |
| 2023-12-15 | 13.39 | $15.50 | 60113 |
| 2023-12-14 | 13.17 | $15.41 | 111300 |
| 2023-12-13 | 12.94 | $15.59 | 154234 |
| 2023-12-12 | 12.66 | $14.25 | 113700 |
| 2023-12-11 | 12.49 | $14.86 | 411000 |
| 2023-12-08 | 12.24 | $12.45 | 21349 |
| 2023-12-07 | 12.22 | $12.61 | 33800 |
| 2023-12-06 | 12.18 | $12.76 | 26671 |
| 2023-12-05 | 12.12 | $12.46 | 37437 |
| 2023-12-04 | 12.08 | $12.78 | 104900 |
| 2023-12-01 | 12.01 | $12.96 | 37611 |
| 2023-11-30 | 11.91 | $12.30 | 24201 |
| 2023-11-29 | 11.86 | $12.50 | 51100 |
| 2023-11-28 | 11.80 | $11.94 | 92323 |
| 2023-11-27 | 11.78 | $13.17 | 98336 |
| 2023-11-24 | 11.64 | $14.18 | 91900 |
| 2023-11-22 | 11.37 | $12.66 | 91111 |
| 2023-11-21 | 11.23 | $13.63 | 117707 |
| 2023-11-20 | 10.98 | $13.30 | 220020 |
| 2023-11-17 | 10.74 | $12.76 | 118948 |
| 2023-11-16 | 10.52 | $11.53 | 136430 |
| 2023-11-15 | 10.42 | $12.00 | 95059 |
| 2023-11-14 | 10.25 | $11.61 | 77500 |
| 2023-11-13 | 10.11 | $10.97 | 76412 |
| 2023-11-10 | 10.02 | $11.35 | 20103 |
| 2023-11-09 | 9.88 | $11.27 | 52500 |
| 2023-11-08 | 9.73 | $10.46 | 21317 |
| 2023-11-07 | 9.65 | $10.38 | 61400 |
| 2023-11-06 | 9.58 | $10.15 | 67500 |
| 2023-11-03 | 9.52 | $9.39 | 32328 |
| 2023-11-02 | 9.53 | $9.42 | 16749 |
| 2023-11-01 | 9.54 | $9.37 | 35638 |
| 2023-10-31 | 9.56 | $9.38 | 11218 |
| 2023-10-30 | 9.58 | $9.31 | 6638 |
| 2023-10-27 | 9.61 | $9.50 | 10000 |
| 2023-10-26 | 9.62 | $9.38 | 60300 |
| 2023-10-25 | 9.64 | $10.08 | 70300 |
| 2023-10-24 | 9.60 | $9.81 | 25400 |
| 2023-10-23 | 9.57 | $9.18 | 43700 |
| 2023-10-20 | 9.62 | $9.11 | 64101 |
| 2023-10-19 | 9.67 | $9.64 | 23400 |
| 2023-10-18 | 9.67 | $10.42 | 42400 |
| 2023-10-17 | 9.59 | $9.84 | 70906 |
| 2023-10-16 | 9.57 | $9.62 | 107200 |
| 2023-10-13 | 9.56 | $9.23 | 37323 |
| 2023-10-12 | 9.60 | $9.08 | 102338 |
| 2023-10-11 | 9.65 | $9.75 | 208035 |
| 2023-10-10 | 9.64 | $11.35 | 53510 |
| 2023-10-09 | 9.46 | $10.64 | 48346 |
| 2023-10-06 | 9.34 | $10.57 | 46561 |
| 2023-10-05 | 9.21 | $10.28 | 17800 |
| 2023-10-04 | 9.09 | $10.33 | 41200 |
| 2023-10-03 | 8.96 | $9.60 | 15000 |
| 2023-10-02 | 8.90 | $9.62 | 17155 |
| 2023-09-29 | 8.82 | $9.47 | 17230 |
| 2023-09-28 | 8.75 | $9.01 | 21700 |
| 2023-09-27 | 8.73 | $8.81 | 13500 |
| 2023-09-26 | 8.72 | $8.83 | 8100 |
| 2023-09-25 | 8.71 | $8.85 | 51051 |
| 2023-09-22 | 8.69 | $9.38 | 59700 |
| 2023-09-21 | 8.62 | $10.10 | 68146 |
| 2023-09-20 | 8.46 | $10.14 | 67600 |
| 2023-09-19 | 8.29 | $9.00 | 28206 |
| 2023-09-18 | 8.21 | $8.19 | 50329 |
| 2023-09-15 | 8.21 | $8.39 | 14600 |
| 2023-09-14 | 8.19 | $8.27 | 12800 |
| 2023-09-13 | 8.19 | $8.08 | 10037 |
| 2023-09-12 | 8.20 | $8.12 | 8113 |
| 2023-09-11 | 8.21 | $8.30 | 30000 |
| 2023-09-08 | 8.20 | $8.27 | 27400 |
| 2023-09-07 | 8.19 | $8.07 | 6600 |
| 2023-09-06 | 8.20 | $8.16 | 20600 |
| 2023-09-05 | 8.20 | $8.32 | 23323 |
| 2023-09-01 | 8.19 | $8.40 | 29400 |
| 2023-08-31 | 8.17 | $8.26 | 33856 |
| 2023-08-30 | 8.16 | $8.28 | 42100 |
| 2023-08-29 | 8.15 | $8.15 | 25935 |
| 2023-08-28 | 8.15 | $8.32 | 32719 |
| 2023-08-25 | 8.13 | $8.19 | 19200 |
| 2023-08-24 | 8.12 | $8.15 | 31004 |
| 2023-08-23 | 8.12 | $8.43 | 34900 |
| 2023-08-22 | 8.09 | $8.87 | 31628 |
| 2023-08-21 | 8.01 | $8.51 | 192220 |
| 2023-08-18 | 7.95 | $7.66 | 26508 |
| 2023-08-17 | 7.98 | $7.95 | 17218 |
| 2023-08-16 | 7.99 | $7.27 | 17907 |
| 2023-08-15 | 8.06 | $7.17 | 22500 |
| 2023-08-14 | 8.16 | $7.48 | 45304 |
| 2023-08-11 | 8.23 | $8.05 | 10384 |
| 2023-08-10 | 8.25 | $7.76 | 8900 |
| 2023-08-09 | 8.30 | $7.83 | 5821 |
| 2023-08-08 | 8.35 | $7.71 | 8400 |
| 2023-08-07 | 8.42 | $7.91 | 36200 |
| 2023-08-04 | 8.47 | $7.20 | 9000 |
| 2023-08-03 | 8.60 | $7.16 | 56500 |
| 2023-08-02 | 8.75 | $7.61 | 12530 |
| 2023-08-01 | 8.88 | $7.90 | 23100 |
| 2023-07-31 | 8.98 | $8.16 | 90343 |
| 2023-07-28 | 9.06 | $8.09 | 18600 |
| 2023-07-27 | 9.17 | $7.90 | 70400 |
| 2023-07-26 | 9.30 | $8.83 | 42300 |
| 2023-07-25 | 9.35 | $9.11 | 58500 |
| 2023-07-24 | 9.37 | $8.95 | 7545 |
| 2023-07-21 | 9.42 | $8.99 | 8800 |
| 2023-07-20 | 9.46 | $8.73 | 22227 |
| 2023-07-19 | 9.54 | $9.22 | 15105 |
| 2023-07-18 | 9.58 | $9.01 | 41000 |
| 2023-07-17 | 9.64 | $9.08 | 79671 |
| 2023-07-14 | 9.69 | $9.96 | 10700 |
| 2023-07-13 | 9.67 | $9.68 | 58700 |
| 2023-07-12 | 9.66 | $9.47 | 9728 |
| 2023-07-11 | 9.68 | $9.57 | 56600 |
| 2023-07-10 | 9.70 | $9.81 | 122900 |
| 2023-07-07 | 9.69 | $9.96 | 13929 |
| 2023-07-06 | 9.66 | $9.72 | 17907 |
| 2023-07-05 | 9.65 | $9.92 | 41719 |
| 2023-07-03 | 9.62 | $10.43 | 67000 |
| 2023-06-30 | 9.54 | $9.35 | 52942 |
| 2023-06-29 | 9.56 | $9.61 | 63718 |
| 2023-06-28 | 9.55 | $10.29 | 20000 |
| 2023-06-27 | 9.47 | $9.89 | 29700 |
| 2023-06-26 | 9.43 | $9.34 | 66518 |
| 2023-06-23 | 9.44 | $10.59 | 44000 |
| 2023-06-22 | 9.32 | $10.96 | 28218 |
| 2023-06-21 | 9.14 | $10.99 | 51700 |
| 2023-06-20 | 8.95 | $10.74 | 131900 |
| 2023-06-16 | 8.76 | $10.32 | 13130 |
| 2023-06-15 | 8.59 | $10.28 | 71747 |
| 2023-06-14 | 8.42 | $9.78 | 18106 |
| 2023-06-13 | 8.27 | $9.87 | 38706 |
| 2023-06-12 | 8.11 | $10.06 | 81823 |
| 2023-06-09 | 7.90 | $9.50 | 11600 |
| 2023-06-08 | 7.73 | $9.24 | 54165 |
| 2023-06-07 | 7.57 | $9.98 | 41830 |
| 2023-06-06 | 7.32 | $10.40 | 148243 |
| 2023-06-05 | 6.99 | $9.39 | 56937 |
| 2023-06-02 | 6.74 | $9.46 | 65737 |
| 2023-06-01 | 6.46 | $8.90 | 93939 |
| 2023-05-31 | 6.20 | $9.92 | 83032 |
| 2023-05-30 | 5.81 | $8.34 | 86159 |
| 2023-05-26 | 5.54 | $7.50 | 22646 |
| 2023-05-25 | 5.34 | $7.59 | 35502 |
| 2023-05-24 | 5.10 | $7.50 | 39700 |
| 2023-05-23 | 4.84 | $7.45 | 71502 |
| 2023-05-22 | 4.57 | $7.20 | 292129 |
| 2023-05-19 | 4.29 | $6.17 | 135337 |
| 2023-05-18 | 4.10 | $5.41 | 844800 |
| 2023-05-17 | 3.96 | $3.95 | 10500 |
| 2023-05-16 | 3.96 | $3.91 | 5400 |
| 2023-05-15 | 3.96 | $3.91 | 400 |
| 2023-05-12 | 3.97 | $3.92 | 500 |
| 2023-05-11 | 3.97 | $3.91 | 5135 |
| 2023-05-10 | 3.98 | $3.94 | 2400 |
| 2023-05-09 | 3.99 | $3.99 | 1000 |
| 2023-05-08 | 3.99 | $4.03 | 300 |
| 2023-05-05 | 3.98 | $4.03 | 3822 |
| 2023-05-04 | 3.98 | $3.92 | 1043 |
| 2023-05-03 | 3.98 | $3.91 | 300 |
| 2023-05-02 | 3.99 | $3.91 | 400 |
| 2023-05-01 | 4.00 | $3.92 | 4000 |
| 2023-04-28 | 4.01 | $3.94 | 900 |
| 2023-04-27 | 4.01 | $3.92 | 5900 |
| 2023-04-26 | 4.02 | $4.01 | 4300 |
| 2023-04-25 | 4.02 | $3.90 | 2300 |
| 2023-04-24 | 4.04 | $3.94 | 1236 |
| 2023-04-21 | 4.05 | $3.99 | 1420 |
| 2023-04-20 | 4.05 | $4.01 | 2216 |
| 2023-04-19 | 4.06 | $4.05 | 1208 |
| 2023-04-18 | 4.06 | $4.03 | 2223 |
| 2023-04-17 | 4.06 | $4.03 | 1700 |
| 2023-04-14 | 4.06 | $4.06 | 700 |
| 2023-04-13 | 4.07 | $4.00 | 248 |
| 2023-04-12 | 4.07 | $3.94 | 4236 |
| 2023-04-11 | 4.09 | $3.92 | 4100 |
| 2023-04-10 | 4.10 | $4.04 | 8348 |
| 2023-04-06 | 4.11 | $3.92 | 1516 |
| 2023-04-05 | 4.13 | $3.93 | 4415 |
| 2023-04-04 | 4.15 | $4.01 | 9300 |
| 2023-04-03 | 4.17 | $4.04 | 5708 |
| 2023-03-31 | 4.18 | $4.15 | 900 |
| 2023-03-30 | 4.18 | $4.25 | 2105 |
| 2023-03-29 | 4.18 | $4.17 | 800 |
| 2023-03-28 | 4.18 | $4.12 | 5631 |
| 2023-03-27 | 4.18 | $3.99 | 4928 |
| 2023-03-24 | 4.20 | $4.09 | 17918 |
| 2023-03-23 | 4.21 | $4.07 | 6000 |
| 2023-03-22 | 4.23 | $4.14 | 1253 |
| 2023-03-21 | 4.24 | $4.19 | 4502 |
| 2023-03-20 | 4.24 | $4.28 | 2600 |
| 2023-03-17 | 4.24 | $4.15 | 542 |
| 2023-03-16 | 4.25 | $4.24 | 7000 |
| 2023-03-15 | 4.25 | $4.30 | 2300 |
| 2023-03-14 | 4.25 | $4.22 | 3113 |
| 2023-03-13 | 4.25 | $4.31 | 6320 |
| 2023-03-10 | 4.24 | $4.30 | 12500 |
| 2023-03-09 | 4.24 | $4.34 | 37900 |
| 2023-03-08 | 4.22 | $4.13 | 714 |
| 2023-03-07 | 4.23 | $4.22 | 6500 |
| 2023-03-06 | 4.24 | $4.26 | 3200 |
| 2023-03-03 | 4.23 | $4.15 | 2313 |
| 2023-03-02 | 4.24 | $4.23 | 4948 |
| 2023-03-01 | 4.24 | $4.18 | 4800 |
| 2023-02-28 | 4.25 | $4.26 | 2000 |
| 2023-02-27 | 4.25 | $4.13 | 4900 |
| 2023-02-24 | 4.26 | $4.15 | 500 |
| 2023-02-23 | 4.27 | $4.19 | 300 |
| 2023-02-22 | 4.28 | $4.19 | 600 |
| 2023-02-21 | 4.29 | $4.13 | 2944 |
| 2023-02-17 | 4.31 | $4.22 | 300 |
| 2023-02-16 | 4.32 | $4.22 | 307 |
| 2023-02-15 | 4.33 | $4.21 | 8266 |
| 2023-02-14 | 4.34 | $4.28 | 248 |
| 2023-02-13 | 4.35 | $4.29 | 2639 |
| 2023-02-10 | 4.35 | $4.20 | 1300 |
| 2023-02-09 | 4.37 | $4.25 | 924 |
| 2023-02-08 | 4.38 | $4.39 | 300 |
| 2023-02-07 | 4.38 | $4.39 | 1512 |
| 2023-02-06 | 4.38 | $4.30 | 8000 |
| 2023-02-03 | 4.39 | $4.39 | 2208 |
| 2023-02-02 | 4.38 | $4.36 | 23833 |
| 2023-02-01 | 4.39 | $4.34 | 26515 |
| 2023-01-31 | 4.39 | $4.58 | 4928 |
| 2023-01-30 | 4.37 | $4.51 | 2401 |
| 2023-01-27 | 4.36 | $4.51 | 2900 |
| 2023-01-26 | 4.34 | $4.50 | 2900 |
| 2023-01-25 | 4.33 | $4.45 | 1600 |
| 2023-01-24 | 4.31 | $4.40 | 6404 |
| 2023-01-23 | 4.30 | $4.41 | 8100 |
| 2023-01-20 | 4.29 | $4.47 | 2400 |
| 2023-01-19 | 4.27 | $4.40 | 2929 |
| 2023-01-18 | 4.26 | $4.40 | 6700 |
| 2023-01-17 | 4.25 | $4.35 | 10000 |
| 2023-01-13 | 4.23 | $4.36 | 1900 |
| 2023-01-12 | 4.22 | $4.46 | 4416 |
| 2023-01-11 | 4.20 | $4.40 | 7100 |
| 2023-01-10 | 4.18 | $4.33 | 5500 |
| 2023-01-09 | 4.16 | $4.35 | 13843 |
| 2023-01-06 | 4.14 | $4.29 | 413 |
| 2023-01-05 | 4.12 | $4.28 | 5604 |
| 2023-01-04 | 4.11 | $4.22 | 2009 |
| 2023-01-03 | 4.09 | $4.25 | 22747 |
| 2022-12-30 | 4.08 | $4.11 | 3717 |
| 2022-12-29 | 4.07 | $4.15 | 15000 |
| 2022-12-28 | 4.07 | $4.07 | 9204 |
| 2022-12-27 | 4.07 | $4.05 | 24017 |
| 2022-12-23 | 4.07 | $4.04 | 20007 |
| 2022-12-22 | 4.07 | $4.22 | 9900 |
| 2022-12-21 | 4.05 | $4.02 | 9730 |
| 2022-12-20 | 4.06 | $4.00 | 1429 |
| 2022-12-19 | 4.06 | $3.98 | 3700 |
| 2022-12-16 | 4.07 | $4.02 | 8600 |
| 2022-12-15 | 4.08 | $4.00 | 2500 |
| 2022-12-14 | 4.09 | $4.06 | 4020 |
| 2022-12-13 | 4.09 | $4.05 | 4900 |
| 2022-12-12 | 4.09 | $3.97 | 7400 |
| 2022-12-09 | 4.11 | $4.22 | 19130 |
| 2022-12-08 | 4.10 | $4.36 | 12500 |
| 2022-12-07 | 4.07 | $4.30 | 12031 |
| 2022-12-06 | 4.04 | $4.28 | 14000 |
| 2022-12-05 | 4.02 | $4.37 | 21200 |
| 2022-12-02 | 3.98 | $4.25 | 10700 |
| 2022-12-01 | 3.95 | $4.23 | 27929 |
| 2022-11-30 | 3.92 | $4.02 | 5100 |
| 2022-11-29 | 3.91 | $4.09 | 3800 |
| 2022-11-28 | 3.90 | $4.09 | 6730 |
| 2022-11-25 | 3.87 | $4.06 | 8409 |
| 2022-11-23 | 3.86 | $3.96 | 2912 |
| 2022-11-22 | 3.84 | $4.07 | 6744 |
| 2022-11-21 | 3.82 | $4.00 | 1500 |
| 2022-11-18 | 3.80 | $4.00 | 5610 |
| 2022-11-17 | 3.78 | $4.19 | 7900 |
| 2022-11-16 | 3.74 | $4.09 | 44921 |
| 2022-11-15 | 3.70 | $3.86 | 5251 |
| 2022-11-14 | 3.68 | $3.83 | 8634 |
| 2022-11-11 | 3.67 | $3.75 | 2344 |
| 2022-11-10 | 3.66 | $3.69 | 825 |
| 2022-11-09 | 3.66 | $3.64 | 500 |
| 2022-11-08 | 3.66 | $3.62 | 700 |
| 2022-11-07 | 3.66 | $3.62 | 1000 |
| 2022-11-04 | 3.67 | $3.63 | 1500 |
| 2022-11-03 | 3.67 | $3.59 | 430 |
| 2022-11-02 | 3.68 | $3.60 | 300 |
| 2022-11-01 | 3.69 | $3.73 | 425 |
| 2022-10-31 | 3.68 | $3.71 | 9600 |
| 2022-10-28 | 3.68 | $3.70 | 641 |
| 2022-10-27 | 3.68 | $3.69 | 3044 |
| 2022-10-26 | 3.68 | $3.66 | 3641 |
| 2022-10-25 | 3.68 | $3.67 | 1154 |
| 2022-10-24 | 3.68 | $3.61 | 2020 |
| 2022-10-21 | 3.69 | $3.58 | 510 |
| 2022-10-20 | 3.70 | $3.59 | 616 |
| 2022-10-19 | 3.71 | $3.58 | 2610 |
| 2022-10-18 | 3.72 | $3.69 | 1100 |
| 2022-10-17 | 3.72 | $3.70 | 2700 |
| 2022-10-14 | 3.73 | $3.71 | 100 |
| 2022-10-13 | 3.73 | $3.71 | 100 |
| 2022-10-12 | 3.73 | $3.71 | 1100 |
| 2022-10-11 | 3.73 | $3.70 | 400 |
| 2022-10-10 | 3.74 | $3.70 | 507 |
| 2022-10-07 | 3.74 | $3.69 | 3531 |
| 2022-10-06 | 3.75 | $3.81 | 932 |
| 2022-10-05 | 3.74 | $3.63 | 546 |
| 2022-10-04 | 3.75 | $3.62 | 1700 |
| 2022-10-03 | 3.76 | $3.59 | 2632 |
| 2022-09-30 | 3.78 | $3.56 | 3014 |
| 2022-09-29 | 3.81 | $3.62 | 3438 |
| 2022-09-28 | 3.83 | $3.65 | 1100 |
| 2022-09-27 | 3.84 | $3.60 | 300 |
| 2022-09-26 | 3.87 | $3.59 | 9534 |
| 2022-09-23 | 3.90 | $3.68 | 2929 |
| 2022-09-22 | 3.92 | $3.70 | 6020 |
| 2022-09-21 | 3.94 | $3.82 | 3700 |
| 2022-09-20 | 3.96 | $3.84 | 3000 |
| 2022-09-19 | 3.97 | $3.83 | 5329 |
| 2022-09-16 | 3.99 | $3.88 | 2002 |
| 2022-09-15 | 4.00 | $3.89 | 329 |
| 2022-09-14 | 4.01 | $3.86 | 25430 |
| 2022-09-13 | 4.02 | $3.95 | 94700 |
| 2022-09-12 | 4.03 | $3.84 | 550 |
| 2022-09-09 | 4.05 | $3.84 | 1001 |
| 2022-09-08 | 4.07 | $3.80 | 6047 |
| 2022-09-07 | 4.10 | $3.82 | 8400 |
| 2022-09-06 | 4.13 | $3.87 | 19916 |
| 2022-09-02 | 4.16 | $3.85 | 6400 |
| 2022-09-01 | 4.19 | $3.87 | 9322 |
| 2022-08-31 | 4.22 | $3.97 | 3509 |
| 2022-08-30 | 4.25 | $4.00 | 5023 |
| 2022-08-29 | 4.28 | $4.07 | 9710 |
| 2022-08-26 | 4.30 | $4.15 | 26104 |
| 2022-08-25 | 4.32 | $4.50 | 13940 |
| 2022-08-24 | 4.30 | $4.53 | 9835 |
| 2022-08-23 | 4.27 | $4.44 | 3800 |
| 2022-08-22 | 4.25 | $4.32 | 700 |
| 2022-08-19 | 4.25 | $4.32 | 2900 |
| 2022-08-18 | 4.24 | $4.35 | 2500 |
| 2022-08-17 | 4.23 | $4.23 | 33200 |
| 2022-08-16 | 4.23 | $4.50 | 34737 |
| 2022-08-15 | 4.20 | $4.45 | 16800 |
| 2022-08-12 | 4.17 | $4.28 | 1500 |
| 2022-08-11 | 4.16 | $4.27 | 1903 |
| 2022-08-10 | 4.15 | $4.24 | 8238 |
| 2022-08-09 | 4.14 | $4.18 | 2700 |
| 2022-08-08 | 4.14 | $4.25 | 1400 |
| 2022-08-05 | 4.12 | $4.21 | 450 |
| 2022-08-04 | 4.11 | $4.21 | 3000 |
| 2022-08-03 | 4.10 | $4.28 | 2717 |
| 2022-08-02 | 4.09 | $4.33 | 900 |
| 2022-08-01 | 4.06 | $4.30 | 3025 |
| 2022-07-29 | 4.03 | $4.16 | 3511 |
| 2022-07-28 | 4.02 | $4.15 | 2900 |
| 2022-07-27 | 4.01 | $4.21 | 40600 |
| 2022-07-26 | 3.99 | $4.11 | 2407 |
| 2022-07-25 | 3.97 | $4.15 | 1500 |
| 2022-07-22 | 3.96 | $4.07 | 4800 |
| 2022-07-21 | 3.94 | $4.11 | 11837 |
| 2022-07-20 | 3.93 | $4.11 | 3014 |
| 2022-07-19 | 3.91 | $4.07 | 16904 |
| 2022-07-18 | 3.89 | $4.00 | 19700 |
| 2022-07-15 | 3.88 | $3.81 | 426 |
| 2022-07-14 | 3.88 | $3.86 | 2500 |
| 2022-07-13 | 3.89 | $3.85 | 805 |
| 2022-07-12 | 3.89 | $3.91 | 1820 |
| 2022-07-11 | 3.89 | $3.89 | 3810 |
| 2022-07-08 | 3.89 | $3.92 | 18900 |
| 2022-07-07 | 3.88 | $3.79 | 6100 |
| 2022-07-06 | 3.89 | $3.80 | 4926 |
| 2022-07-05 | 3.90 | $3.81 | 619 |
| 2022-07-01 | 3.91 | $3.89 | 300 |
| 2022-06-30 | 3.92 | $3.76 | 1600 |
| 2022-06-29 | 3.93 | $3.83 | 325 |
| 2022-06-28 | 3.94 | $3.83 | 835 |
| 2022-06-27 | 3.96 | $3.77 | 3100 |
| 2022-06-24 | 3.98 | $3.86 | 709 |
| 2022-06-23 | 3.99 | $3.90 | 3300 |
| 2022-06-22 | 4.00 | $3.90 | 2236 |
| 2022-06-21 | 4.01 | $3.89 | 800 |
| 2022-06-17 | 4.02 | $3.83 | 300 |
| 2022-06-16 | 4.04 | $3.79 | 2219 |
| 2022-06-15 | 4.07 | $3.90 | 13900 |
| 2022-06-14 | 4.08 | $4.00 | 1800 |
| 2022-06-13 | 4.09 | $4.02 | 5900 |
| 2022-06-10 | 4.10 | $4.21 | 3749 |
| 2022-06-09 | 4.09 | $4.08 | 3347 |
| 2022-06-08 | 4.09 | $4.11 | 10600 |
| 2022-06-07 | 4.09 | $4.07 | 801 |
| 2022-06-06 | 4.09 | $4.10 | 2100 |
| 2022-06-03 | 4.09 | $4.11 | 2400 |
| 2022-06-02 | 4.09 | $4.16 | 1941 |
| 2022-06-01 | 4.08 | $4.12 | 4900 |
| 2022-05-31 | 4.07 | $4.20 | 25700 |
| 2022-05-27 | 4.06 | $4.22 | 17200 |
| 2022-05-26 | 4.04 | $4.16 | 14027 |
| 2022-05-25 | 4.03 | $4.16 | 20600 |
| 2022-05-24 | 4.02 | $4.15 | 7100 |
| 2022-05-23 | 4.01 | $4.19 | 20647 |
| 2022-05-20 | 3.99 | $4.19 | 5300 |
| 2022-05-19 | 3.96 | $4.06 | 9001 |
| 2022-05-18 | 3.95 | $4.12 | 117700 |
| 2022-05-17 | 3.94 | $3.88 | 3810 |
| 2022-05-16 | 3.94 | $3.75 | 2142 |
| 2022-05-13 | 3.96 | $3.83 | 2200 |
| 2022-05-12 | 3.98 | $3.77 | 2627 |
| 2022-05-11 | 4.00 | $3.77 | 2726 |
| 2022-05-10 | 4.02 | $3.81 | 600 |
| 2022-05-09 | 4.05 | $3.75 | 9700 |
| 2022-05-06 | 4.08 | $4.00 | 6093 |
| 2022-05-05 | 4.08 | $3.97 | 5100 |
| 2022-05-04 | 4.10 | $4.05 | 1100 |
| 2022-05-03 | 4.10 | $4.02 | 1200 |
| 2022-05-02 | 4.11 | $4.03 | 2032 |
| 2022-04-29 | 4.12 | $4.14 | 262 |
| 2022-04-28 | 4.12 | $4.14 | 1102 |
| 2022-04-27 | 4.11 | $4.10 | 2522 |
| 2022-04-26 | 4.12 | $4.27 | 800 |
| 2022-04-25 | 4.10 | $4.15 | 3900 |
| 2022-04-22 | 4.09 | $4.08 | 2327 |
| 2022-04-21 | 4.10 | $4.08 | 500 |
| 2022-04-20 | 4.10 | $4.05 | 1700 |
| 2022-04-19 | 4.10 | $4.12 | 1727 |
| 2022-04-18 | 4.10 | $4.17 | 633 |
| 2022-04-14 | 4.09 | $4.13 | 1917 |
| 2022-04-13 | 4.09 | $4.12 | 12738 |
| 2022-04-12 | 4.08 | $4.11 | 7700 |
| 2022-04-11 | 4.08 | $4.16 | 1500 |
| 2022-04-08 | 4.07 | $4.17 | 3300 |
| 2022-04-07 | 4.06 | $4.23 | 6048 |
| 2022-04-06 | 4.05 | $4.15 | 5827 |
| 2022-04-05 | 4.04 | $4.22 | 3041 |
| 2022-04-04 | 4.02 | $4.18 | 36729 |
| 2022-04-01 | 4.00 | $4.11 | 8811 |
| 2022-03-31 | 3.99 | $4.08 | 7600 |
| 2022-03-30 | 3.98 | $4.10 | 2800 |
| 2022-03-29 | 3.96 | $4.16 | 2000 |
| 2022-03-28 | 3.94 | $4.16 | 22548 |
| 2022-03-25 | 3.92 | $4.17 | 9600 |
| 2022-03-24 | 3.89 | $4.35 | 10100 |
| 2022-03-23 | 3.85 | $4.21 | 116420 |
| 2022-03-22 | 3.81 | $4.08 | 24524 |
| 2022-03-21 | 3.78 | $3.91 | 6200 |
| 2022-03-18 | 3.77 | $3.79 | 902 |
| 2022-03-17 | 3.76 | $3.80 | 9046 |
| 2022-03-16 | 3.76 | $3.77 | 9000 |
| 2022-03-15 | 3.76 | $3.74 | 10600 |
| 2022-03-14 | 3.76 | $3.76 | 9130 |
| 2022-03-11 | 3.76 | $3.74 | 18200 |
| 2022-03-10 | 3.76 | $3.74 | 15800 |
| 2022-03-09 | 3.77 | $3.75 | 27412 |
| 2022-03-08 | 3.77 | $3.54 | 3900 |
| 2022-03-07 | 3.79 | $3.62 | 12540 |
| 2022-03-04 | 3.81 | $3.69 | 4500 |
| 2022-03-03 | 3.82 | $3.58 | 10300 |
| 2022-03-02 | 3.85 | $3.80 | 6038 |
| 2022-03-01 | 3.85 | $3.83 | 4800 |
| 2022-02-28 | 3.85 | $4.00 | 33200 |
| 2022-02-25 | 3.84 | $3.66 | 1131 |
| 2022-02-24 | 3.86 | $3.66 | 7543 |
| 2022-02-23 | 3.88 | $3.72 | 1623 |
| 2022-02-22 | 3.89 | $3.71 | 19145 |
| 2022-02-18 | 3.91 | $3.86 | 4001 |
| 2022-02-17 | 3.92 | $3.80 | 6707 |
| 2022-02-16 | 3.93 | $3.75 | 10800 |
| 2022-02-15 | 3.95 | $3.80 | 13408 |
| 2022-02-14 | 3.97 | $3.92 | 4000 |
| 2022-02-11 | 3.97 | $4.14 | 528 |
| 2022-02-10 | 3.96 | $4.13 | 2338 |
| 2022-02-09 | 3.94 | $4.15 | 3118 |
| 2022-02-08 | 3.91 | $4.12 | 2417 |
| 2022-02-07 | 3.89 | $4.04 | 15749 |
| 2022-02-04 | 3.88 | $3.89 | 500 |
| 2022-02-03 | 3.88 | $3.95 | 1700 |
| 2022-02-02 | 3.87 | $3.83 | 11425 |
| 2022-02-01 | 3.87 | $4.00 | 4300 |
| 2022-01-31 | 3.86 | $3.76 | 7200 |
| 2022-01-28 | 3.87 | $3.72 | 7024 |
| 2022-01-27 | 3.89 | $3.69 | 7948 |
| 2022-01-26 | 3.91 | $3.66 | 1714 |
| 2022-01-25 | 3.93 | $3.66 | 5927 |
| 2022-01-24 | 3.96 | $3.67 | 17500 |
| 2022-01-21 | 3.99 | $3.81 | 1900 |
| 2022-01-20 | 4.01 | $3.91 | 6700 |
| 2022-01-19 | 4.02 | $3.82 | 5424 |
| 2022-01-18 | 4.04 | $3.84 | 4425 |
| 2022-01-14 | 4.06 | $3.91 | 5623 |
| 2022-01-13 | 4.08 | $3.95 | 7600 |
| 2022-01-12 | 4.09 | $4.02 | 3543 |
| 2022-01-11 | 4.10 | $4.09 | 5325 |
| 2022-01-10 | 4.10 | $3.99 | 8700 |
| 2022-01-07 | 4.11 | $4.07 | 11737 |
| 2022-01-06 | 4.12 | $4.10 | 5800 |
| 2022-01-05 | 4.12 | $4.09 | 13400 |
| 2022-01-04 | 4.12 | $4.00 | 10300 |
| 2022-01-03 | 4.14 | $4.12 | 37000 |
| 2021-12-31 | 4.14 | $3.72 | 12200 |
| 2021-12-30 | 4.18 | $3.76 | 52000 |
| 2021-12-29 | 4.23 | $3.71 | 14975 |
| 2021-12-28 | 4.28 | $3.93 | 6100 |
| 2021-12-27 | 4.32 | $4.01 | 13724 |
| 2021-12-23 | 4.35 | $4.05 | 3538 |
| 2021-12-22 | 4.38 | $3.98 | 24700 |
| 2021-12-21 | 4.42 | $4.01 | 11341 |
| 2021-12-20 | 4.47 | $3.94 | 12700 |
| 2021-12-17 | 4.52 | $4.14 | 19600 |
| 2021-12-16 | 4.56 | $4.20 | 8931 |
| 2021-12-15 | 4.60 | $4.24 | 4047 |
| 2021-12-14 | 4.64 | $4.33 | 5900 |
| 2021-12-13 | 4.67 | $4.36 | 7319 |
| 2021-12-10 | 4.70 | $4.46 | 3943 |
| 2021-12-09 | 4.73 | $4.58 | 12319 |
| 2021-12-08 | 4.75 | $4.59 | 137700 |
| 2021-12-07 | 4.76 | $4.41 | 5812 |
| 2021-12-06 | 4.80 | $4.30 | 5200 |
| 2021-12-03 | 4.85 | $4.34 | 7330 |
| 2021-12-02 | 4.91 | $4.44 | 700 |
| 2021-12-01 | 4.96 | $4.48 | 7500 |
| 2021-11-30 | 5.01 | $4.48 | 3701 |
| 2021-11-29 | 5.06 | $4.44 | 9800 |
| 2021-11-26 | 5.13 | $4.50 | 1630 |
| 2021-11-24 | 5.19 | $4.55 | 1000 |
| 2021-11-23 | 5.26 | $4.56 | 12600 |
| 2021-11-22 | 5.33 | $4.73 | 5316 |
| 2021-11-19 | 5.40 | $4.76 | 3736 |
| 2021-11-18 | 5.46 | $4.84 | 13747 |
| 2021-11-17 | 5.53 | $4.87 | 74600 |
| 2021-11-16 | 5.60 | $5.60 | 8900 |
| 2021-11-15 | 5.60 | $5.60 | 15100 |
| 2021-11-12 | 5.60 | $5.50 | 4603 |
| 2021-11-11 | 5.61 | $5.52 | 1300 |
| 2021-11-10 | 5.62 | $5.61 | 2540 |
| 2021-11-09 | 5.62 | $5.58 | 5800 |
| 2021-11-08 | 5.62 | $5.63 | 6400 |
| 2021-11-05 | 5.62 | $5.60 | 7617 |
| 2021-11-04 | 5.62 | $5.80 | 39900 |
| 2021-11-03 | 5.60 | $5.62 | 9534 |
| 2021-11-02 | 5.60 | $5.62 | 18343 |
| 2021-11-01 | 5.60 | $5.55 | 10500 |
| 2021-10-29 | 5.61 | $5.46 | 4600 |
| 2021-10-28 | 5.62 | $5.40 | 16200 |
| 2021-10-27 | 5.64 | $5.32 | 13000 |
| 2021-10-26 | 5.68 | $5.46 | 8403 |
| 2021-10-25 | 5.70 | $5.53 | 13348 |
| 2021-10-22 | 5.72 | $5.50 | 19920 |
| 2021-10-21 | 5.74 | $5.69 | 21317 |
| 2021-10-20 | 5.75 | $5.60 | 4376 |
| 2021-10-19 | 5.76 | $5.63 | 50410 |
| 2021-10-18 | 5.78 | $5.62 | 1544 |
| 2021-10-15 | 5.79 | $5.63 | 7700 |
| 2021-10-14 | 5.81 | $5.69 | 5103 |
| 2021-10-13 | 5.83 | $5.65 | 16500 |
| 2021-10-12 | 5.84 | $5.50 | 10400 |
| 2021-10-11 | 5.88 | $5.62 | 10800 |
| 2021-10-08 | 5.91 | $5.78 | 2743 |
| 2021-10-07 | 5.92 | $5.65 | 29700 |
| 2021-10-06 | 5.95 | $5.67 | 11500 |
| 2021-10-05 | 5.98 | $5.73 | 8600 |
| 2021-10-04 | 6.00 | $5.80 | 5900 |
| 2021-10-01 | 6.03 | $5.85 | 5706 |
| 2021-09-30 | 6.04 | $5.78 | 15208 |
| 2021-09-29 | 6.07 | $5.89 | 18201 |
| 2021-09-28 | 6.09 | $5.91 | 26246 |
| 2021-09-27 | 6.11 | $5.85 | 11522 |
| 2021-09-24 | 6.14 | $5.91 | 29100 |
| 2021-09-23 | 6.16 | $6.04 | 27246 |
| 2021-09-22 | 6.17 | $5.80 | 6144 |
| 2021-09-21 | 6.21 | $5.70 | 13131 |
| 2021-09-20 | 6.27 | $5.62 | 32823 |
| 2021-09-17 | 6.34 | $6.04 | 15700 |
| 2021-09-16 | 6.37 | $6.08 | 5900 |
| 2021-09-15 | 6.40 | $6.15 | 14000 |
| 2021-09-14 | 6.42 | $6.25 | 6500 |
| 2021-09-13 | 6.44 | $6.24 | 11600 |
| 2021-09-10 | 6.46 | $6.21 | 6819 |
| 2021-09-09 | 6.49 | $6.30 | 23900 |
| 2021-09-08 | 6.51 | $6.33 | 12015 |
| 2021-09-07 | 6.53 | $6.47 | 32160 |
| 2021-09-03 | 6.54 | $6.62 | 11947 |
| 2021-09-02 | 6.53 | $6.81 | 12330 |
| 2021-09-01 | 6.50 | $6.80 | 31383 |
| 2021-08-31 | 6.46 | $6.90 | 173615 |
| 2021-08-30 | 6.42 | $6.68 | 160513 |
| 2021-08-27 | 6.39 | $6.38 | 192200 |
| 2021-08-26 | 6.39 | $6.26 | 5000 |
| 2021-08-25 | 6.41 | $6.43 | 1100 |
| 2021-08-24 | 6.40 | $6.31 | 26000 |
| 2021-08-23 | 6.41 | $6.13 | 7500 |
| 2021-08-20 | 6.44 | $6.19 | 26743 |
| 2021-08-19 | 6.47 | $5.94 | 34943 |
| 2021-08-18 | 6.53 | $6.15 | 190625 |
| 2021-08-17 | 6.57 | $5.88 | 28505 |
| 2021-08-16 | 6.64 | $6.27 | 24100 |
| 2021-08-13 | 6.68 | $6.57 | 10258 |
| 2021-08-12 | 6.69 | $6.65 | 5517 |
| 2021-08-11 | 6.69 | $6.53 | 25700 |
| 2021-08-10 | 6.71 | $6.70 | 26490 |
| 2021-08-09 | 6.71 | $6.91 | 15562 |
| 2021-08-06 | 6.69 | $6.70 | 14234 |
| 2021-08-05 | 6.69 | $6.89 | 71945 |
| 2021-08-04 | 6.67 | $7.04 | 44324 |
| 2021-08-03 | 6.63 | $6.80 | 10600 |
| 2021-08-02 | 6.61 | $6.86 | 61338 |
| 2021-07-30 | 6.58 | $6.66 | 13512 |
| 2021-07-29 | 6.58 | $6.63 | 54300 |
| 2021-07-28 | 6.57 | $6.55 | 87332 |
| 2021-07-27 | 6.57 | $6.50 | 35514 |
| 2021-07-26 | 6.58 | $6.71 | 16340 |
| 2021-07-23 | 6.57 | $6.66 | 36222 |
| 2021-07-22 | 6.56 | $6.96 | 174800 |
| 2021-07-21 | 6.51 | $6.64 | 13342 |
| 2021-07-20 | 6.50 | $6.44 | 30804 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.94
2026-07-17
Close Price
$8.99
Vol: 3114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.64
Average
8.16
Maximum
18.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.94 | $8.99 | 3114 |
| 2026-07-16 | 8.95 | $8.65 | 2245 |
| 2026-07-15 | 9.00 | $8.69 | 1802 |
| 2026-07-14 | 9.05 | $8.85 | 1432 |
| 2026-07-13 | 9.08 | $8.78 | 4007 |
| 2026-07-10 | 9.12 | $9.00 | 1502 |
| 2026-07-09 | 9.14 | $8.72 | 4300 |
| 2026-07-08 | 9.19 | $8.67 | 1800 |
| 2026-07-07 | 9.25 | $8.51 | 8316 |
| 2026-07-06 | 9.32 | $9.30 | 82 |
| 2026-07-02 | 9.31 | $9.30 | 541 |
| 2026-07-01 | 9.31 | $9.42 | 900 |
| 2026-06-30 | 9.31 | $9.50 | 2403 |
| 2026-06-29 | 9.29 | $9.12 | 900 |
| 2026-06-26 | 9.31 | $9.30 | 602 |
| 2026-06-25 | 9.31 | $9.17 | 644 |
| 2026-06-24 | 9.33 | $9.15 | 11500 |
| 2026-06-23 | 9.34 | $9.45 | 1619 |
| 2026-06-22 | 9.32 | $9.47 | 800 |
| 2026-06-18 | 9.29 | $9.41 | 4218 |
| 2026-06-17 | 9.26 | $9.30 | 5607 |
| 2026-06-16 | 9.23 | $9.50 | 12500 |
| 2026-06-15 | 9.18 | $9.67 | 13300 |
| 2026-06-12 | 9.10 | $9.35 | 3021 |
| 2026-06-11 | 9.05 | $9.11 | 11032 |
| 2026-06-10 | 9.01 | $8.89 | 2600 |
| 2026-06-09 | 9.00 | $8.88 | 4500 |
| 2026-06-08 | 8.97 | $9.11 | 5436 |
| 2026-06-05 | 8.93 | $8.89 | 8200 |
| 2026-06-04 | 8.90 | $9.48 | 17043 |
| 2026-06-03 | 8.81 | $9.69 | 6000 |
| 2026-06-02 | 8.69 | $10.14 | 23315 |
| 2026-06-01 | 8.52 | $9.47 | 11600 |
| 2026-05-29 | 8.41 | $9.34 | 9912 |
| 2026-05-28 | 8.31 | $9.23 | 40600 |
| 2026-05-27 | 8.23 | $8.74 | 5401 |
| 2026-05-26 | 8.18 | $8.65 | 12431 |
| 2026-05-22 | 8.15 | $8.38 | 9916 |
| 2026-05-21 | 8.15 | $7.90 | 8421 |
| 2026-05-20 | 8.19 | $7.90 | 500 |
| 2026-05-19 | 8.24 | $7.89 | 4100 |
| 2026-05-18 | 8.29 | $8.09 | 3000 |
| 2026-05-15 | 8.32 | $8.01 | 1431 |
| 2026-05-14 | 8.36 | $8.43 | 26200 |
| 2026-05-13 | 8.37 | $7.75 | 20924 |
| 2026-05-12 | 8.43 | $8.15 | 18730 |
| 2026-05-11 | 8.47 | $7.96 | 8237 |
| 2026-05-08 | 8.52 | $8.07 | 7400 |
| 2026-05-07 | 8.56 | $8.24 | 5700 |
| 2026-05-06 | 8.58 | $8.36 | 2700 |
| 2026-05-05 | 8.59 | $8.45 | 1903 |
| 2026-05-04 | 8.59 | $8.43 | 1544 |
| 2026-05-01 | 8.59 | $8.83 | 2041 |
| 2026-04-30 | 8.55 | $8.80 | 9512 |
| 2026-04-29 | 8.51 | $8.88 | — |
| 2026-04-28 | 8.46 | $8.88 | 330 |
| 2026-04-27 | 8.41 | $8.88 | 1500 |
| 2026-04-24 | 8.35 | $8.69 | 1400 |
| 2026-04-23 | 8.31 | $8.61 | 2100 |
| 2026-04-22 | 8.28 | $8.68 | 4142 |
| 2026-04-21 | 8.24 | $8.26 | 900 |
| 2026-04-20 | 8.24 | $8.20 | 1428 |
| 2026-04-17 | 8.25 | $8.35 | 2337 |
| 2026-04-16 | 8.25 | $8.46 | 1501 |
| 2026-04-15 | 8.24 | $8.19 | 2400 |
| 2026-04-14 | 8.27 | $8.45 | 7318 |
| 2026-04-13 | 8.27 | $8.20 | 2400 |
| 2026-04-10 | 8.30 | $8.05 | 4316 |
| 2026-04-09 | 8.35 | $7.93 | 2706 |
| 2026-04-08 | 8.42 | $8.10 | 9916 |
| 2026-04-07 | 8.48 | $8.10 | 1700 |
| 2026-04-06 | 8.54 | $8.30 | 162 |
| 2026-04-02 | 8.59 | $8.30 | 57 |
| 2026-04-01 | 8.64 | $8.30 | 2600 |
| 2026-03-31 | 8.69 | $8.01 | 5200 |
| 2026-03-30 | 8.77 | $8.15 | 3635 |
| 2026-03-27 | 8.84 | $8.34 | 4700 |
| 2026-03-26 | 8.90 | $8.24 | 4700 |
| 2026-03-25 | 8.97 | $8.50 | 3700 |
| 2026-03-24 | 9.02 | $8.75 | 933 |
| 2026-03-23 | 9.05 | $8.84 | 12206 |
| 2026-03-20 | 9.06 | $8.98 | 222 |
| 2026-03-19 | 9.06 | $9.04 | 200 |
| 2026-03-18 | 9.06 | $9.06 | 6413 |
| 2026-03-17 | 9.05 | $9.20 | 2300 |
| 2026-03-16 | 9.02 | $9.17 | 805 |
| 2026-03-13 | 8.99 | $9.14 | 2 |
| 2026-03-12 | 8.96 | $9.14 | 2700 |
| 2026-03-11 | 8.94 | $9.18 | 432 |
| 2026-03-10 | 8.90 | $9.10 | 2312 |
| 2026-03-09 | 8.88 | $9.15 | 8996 |
| 2026-03-06 | 8.84 | $9.20 | 7700 |
| 2026-03-05 | 8.80 | $8.98 | 2242 |
| 2026-03-04 | 8.78 | $8.85 | 2549 |
| 2026-03-03 | 8.77 | $8.75 | 6510 |
| 2026-03-02 | 8.77 | $8.80 | 11905 |
| 2026-02-27 | 8.76 | $8.99 | 700 |
| 2026-02-26 | 8.74 | $8.78 | 1100 |
| 2026-02-25 | 8.74 | $9.01 | 7000 |
| 2026-02-24 | 8.72 | $8.78 | 1323 |
| 2026-02-23 | 8.72 | $8.72 | 1107 |
| 2026-02-20 | 8.72 | $8.80 | 1318 |
| 2026-02-19 | 8.72 | $8.75 | 6307 |
| 2026-02-18 | 8.73 | $8.44 | 14200 |
| 2026-02-17 | 8.77 | $8.40 | 12538 |
| 2026-02-13 | 8.82 | $8.70 | 6316 |
| 2026-02-12 | 8.84 | $8.76 | 14940 |
| 2026-02-11 | 8.86 | $8.61 | 30000 |
| 2026-02-10 | 8.89 | $9.18 | 17624 |
| 2026-02-09 | 8.87 | $8.68 | 788129 |
| 2026-02-06 | 8.90 | $8.45 | 17000 |
| 2026-02-05 | 8.96 | $8.73 | 741 |
| 2026-02-04 | 8.98 | $8.85 | 3817 |
| 2026-02-03 | 9.00 | $8.79 | 2400 |
| 2026-02-02 | 9.01 | $9.01 | 1104 |
| 2026-01-30 | 9.01 | $8.78 | 5900 |
| 2026-01-29 | 9.02 | $8.95 | 1834 |
| 2026-01-28 | 9.02 | $9.02 | 3411 |
| 2026-01-27 | 9.01 | $8.70 | 1600 |
| 2026-01-26 | 9.03 | $8.91 | 2400 |
| 2026-01-23 | 9.03 | $9.15 | 1304 |
| 2026-01-22 | 9.00 | $9.23 | 1400 |
| 2026-01-21 | 8.96 | $9.21 | 908 |
| 2026-01-20 | 8.93 | $9.24 | 3631 |
| 2026-01-16 | 8.89 | $9.40 | 500 |
| 2026-01-15 | 8.83 | $9.26 | 1700 |
| 2026-01-14 | 8.78 | $8.82 | 2835 |
| 2026-01-13 | 8.78 | $9.07 | 435 |
| 2026-01-12 | 8.76 | $9.10 | 6000 |
| 2026-01-09 | 8.73 | $9.02 | 3044 |
| 2026-01-08 | 8.71 | $8.90 | 4300 |
| 2026-01-07 | 8.71 | $8.58 | 1930 |
| 2026-01-06 | 8.74 | $8.52 | 7900 |
| 2026-01-05 | 8.79 | $8.56 | 10400 |
| 2026-01-02 | 8.83 | $8.53 | 7220 |
| 2025-12-31 | 8.88 | $8.65 | 10818 |
| 2025-12-30 | 8.92 | $8.65 | 10600 |
| 2025-12-29 | 8.96 | $8.54 | 12902 |
| 2025-12-26 | 9.01 | $8.60 | 12633 |
| 2025-12-24 | 9.05 | $8.76 | 5336 |
| 2025-12-23 | 9.08 | $8.79 | 3500 |
| 2025-12-22 | 9.10 | $8.79 | 6100 |
| 2025-12-19 | 9.11 | $8.90 | 3000 |
| 2025-12-18 | 9.11 | $8.84 | 3400 |
| 2025-12-17 | 9.12 | $8.95 | 14237 |
| 2025-12-16 | 9.11 | $9.10 | 14600 |
| 2025-12-15 | 9.11 | $9.04 | 2914 |
| 2025-12-12 | 9.12 | $9.45 | 10100 |
| 2025-12-11 | 9.10 | $9.34 | 17437 |
| 2025-12-10 | 9.10 | $9.53 | 925 |
| 2025-12-09 | 9.09 | $9.32 | 1700 |
| 2025-12-08 | 9.11 | $9.51 | 1246 |
| 2025-12-05 | 9.12 | $9.53 | 2739 |
| 2025-12-04 | 9.14 | $9.69 | 56700 |
| 2025-12-03 | 9.15 | $9.46 | 416535 |
| 2025-12-02 | 9.19 | $8.46 | 14300 |
| 2025-12-01 | 9.34 | $8.48 | 2838 |
| 2025-11-28 | 9.51 | $8.57 | 2400 |
| 2025-11-26 | 9.67 | $8.50 | 10900 |
| 2025-11-25 | 9.86 | $8.21 | 16200 |
| 2025-11-24 | 10.09 | $8.07 | 13705 |
| 2025-11-21 | 10.34 | $8.05 | 5500 |
| 2025-11-20 | 10.62 | $8.20 | 9443 |
| 2025-11-19 | 10.89 | $8.62 | 9900 |
| 2025-11-18 | 11.14 | $9.12 | 30826 |
| 2025-11-17 | 11.35 | $11.40 | 2300 |
| 2025-11-14 | 11.35 | $11.40 | 3000 |
| 2025-11-13 | 11.34 | $11.36 | 1322 |
| 2025-11-12 | 11.33 | $11.55 | 4834 |
| 2025-11-11 | 11.31 | $11.36 | 2515 |
| 2025-11-10 | 11.30 | $11.45 | 600 |
| 2025-11-07 | 11.28 | $11.23 | 1900 |
| 2025-11-06 | 11.29 | $11.20 | 1321 |
| 2025-11-05 | 11.29 | $11.26 | 600 |
| 2025-11-04 | 11.29 | $11.37 | 35 |
| 2025-11-03 | 11.28 | $11.37 | 1900 |
| 2025-10-31 | 11.27 | $11.27 | 1600 |
| 2025-10-30 | 11.27 | $11.22 | 7000 |
| 2025-10-29 | 11.27 | $11.40 | 202 |
| 2025-10-28 | 11.25 | $11.39 | 1823 |
| 2025-10-27 | 11.23 | $11.26 | 1900 |
| 2025-10-24 | 11.22 | $11.23 | 1177 |
| 2025-10-23 | 11.21 | $11.33 | 500 |
| 2025-10-22 | 11.19 | $11.33 | 3300 |
| 2025-10-21 | 11.17 | $11.42 | 8700 |
| 2025-10-20 | 11.13 | $11.22 | 2400 |
| 2025-10-17 | 11.11 | $11.15 | 1317 |
| 2025-10-16 | 11.10 | $11.15 | 1335 |
| 2025-10-15 | 11.08 | $11.17 | 2047 |
| 2025-10-14 | 11.05 | $11.14 | 8532 |
| 2025-10-13 | 11.02 | $11.20 | 3525 |
| 2025-10-10 | 10.98 | $11.13 | 6925 |
| 2025-10-09 | 10.95 | $11.25 | 3900 |
| 2025-10-08 | 10.89 | $11.30 | 2071 |
| 2025-10-07 | 10.83 | $11.30 | 2100 |
| 2025-10-06 | 10.76 | $11.27 | 3000 |
| 2025-10-03 | 10.69 | $11.02 | 8800 |
| 2025-10-02 | 10.64 | $10.89 | 735 |
| 2025-10-01 | 10.59 | $10.80 | 837 |
| 2025-09-30 | 10.55 | $10.95 | 3236 |
| 2025-09-29 | 10.50 | $10.97 | 1736 |
| 2025-09-26 | 10.43 | $11.00 | 3300 |
| 2025-09-25 | 10.37 | $10.80 | 4800 |
| 2025-09-24 | 10.31 | $10.51 | 3520 |
| 2025-09-23 | 10.29 | $10.71 | 5709 |
| 2025-09-22 | 10.24 | $10.47 | 14427 |
| 2025-09-19 | 10.22 | $10.50 | 5300 |
| 2025-09-18 | 10.18 | $10.31 | 4628 |
| 2025-09-17 | 10.17 | $10.29 | 4804 |
| 2025-09-16 | 10.16 | $10.25 | 1300 |
| 2025-09-15 | 10.15 | $10.21 | 4200 |
| 2025-09-12 | 10.15 | $10.14 | 25313 |
| 2025-09-11 | 10.15 | $10.10 | 9121 |
| 2025-09-10 | 10.16 | $10.14 | 10500 |
| 2025-09-09 | 10.17 | $10.07 | 6404 |
| 2025-09-08 | 10.18 | $10.12 | 3400 |
| 2025-09-05 | 10.19 | $10.09 | 3000 |
| 2025-09-04 | 10.20 | $9.93 | 8100 |
| 2025-09-03 | 10.23 | $10.28 | 800 |
| 2025-09-02 | 10.22 | $10.21 | 3100 |
| 2025-08-29 | 10.23 | $10.28 | 3600 |
| 2025-08-28 | 10.22 | $10.18 | 4900 |
| 2025-08-27 | 10.23 | $10.22 | 6111 |
| 2025-08-26 | 10.23 | $10.29 | 6449 |
| 2025-08-25 | 10.23 | $10.31 | 40995 |
| 2025-08-22 | 10.22 | $10.10 | 4600 |
| 2025-08-21 | 10.24 | $10.06 | 4608 |
| 2025-08-20 | 10.26 | $10.16 | 4000 |
| 2025-08-19 | 10.28 | $10.24 | 900 |
| 2025-08-18 | 10.29 | $10.26 | 700 |
| 2025-08-15 | 10.29 | $10.18 | 8200 |
| 2025-08-14 | 10.31 | $10.36 | 31029 |
| 2025-08-13 | 10.30 | $10.33 | 8423 |
| 2025-08-12 | 10.30 | $10.29 | 7600 |
| 2025-08-11 | 10.31 | $10.29 | 3400 |
| 2025-08-08 | 10.31 | $10.24 | 2280 |
| 2025-08-07 | 10.32 | $10.14 | 10800 |
| 2025-08-06 | 10.34 | $10.24 | 1800 |
| 2025-08-05 | 10.35 | $10.02 | 5544 |
| 2025-08-04 | 10.38 | $10.27 | 3947 |
| 2025-08-01 | 10.39 | $10.53 | 1301 |
| 2025-07-31 | 10.38 | $10.48 | 5100 |
| 2025-07-30 | 10.36 | $10.21 | 23170 |
| 2025-07-29 | 10.38 | $10.44 | 3300 |
| 2025-07-28 | 10.37 | $10.44 | 31023 |
| 2025-07-25 | 10.36 | $10.46 | 7136 |
| 2025-07-24 | 10.36 | $10.40 | 7400 |
| 2025-07-23 | 10.35 | $10.48 | 11487 |
| 2025-07-22 | 10.34 | $10.41 | 9200 |
| 2025-07-21 | 10.34 | $10.40 | 5404 |
| 2025-07-18 | 10.33 | $10.27 | 1402 |
| 2025-07-17 | 10.34 | $10.24 | 13736 |
| 2025-07-16 | 10.36 | $10.18 | 6500 |
| 2025-07-15 | 10.38 | $10.36 | 11419 |
| 2025-07-14 | 10.38 | $10.50 | 9006 |
| 2025-07-11 | 10.37 | $10.50 | 74910 |
| 2025-07-10 | 10.35 | $10.15 | 4705 |
| 2025-07-09 | 10.37 | $10.25 | 3722 |
| 2025-07-08 | 10.37 | $10.30 | 53900 |
| 2025-07-07 | 10.37 | $10.25 | 2317 |
| 2025-07-03 | 10.37 | $10.29 | 3600 |
| 2025-07-02 | 10.37 | $10.39 | 5100 |
| 2025-07-01 | 10.35 | $10.30 | 194505 |
| 2025-06-30 | 10.35 | $10.72 | 10608 |
| 2025-06-27 | 10.30 | $10.50 | 36500 |
| 2025-06-26 | 10.27 | $10.68 | 16700 |
| 2025-06-25 | 10.22 | $10.43 | 27309 |
| 2025-06-24 | 10.20 | $10.12 | 24969 |
| 2025-06-23 | 10.20 | $10.13 | 278921 |
| 2025-06-20 | 10.20 | $10.82 | 22600 |
| 2025-06-18 | 10.13 | $10.35 | 18200 |
| 2025-06-17 | 10.11 | $10.46 | 25300 |
| 2025-06-16 | 10.07 | $10.41 | 23787 |
| 2025-06-13 | 10.03 | $10.15 | 26432 |
| 2025-06-12 | 10.03 | $10.04 | 2800 |
| 2025-06-11 | 10.04 | $9.87 | 6824 |
| 2025-06-10 | 10.07 | $9.84 | 1518 |
| 2025-06-09 | 10.11 | $9.94 | 4600 |
| 2025-06-06 | 10.15 | $10.05 | 3045 |
| 2025-06-05 | 10.18 | $9.82 | 22700 |
| 2025-06-04 | 10.22 | $9.92 | 35800 |
| 2025-06-03 | 10.26 | $10.13 | 9255 |
| 2025-06-02 | 10.27 | $10.40 | 2026 |
| 2025-05-30 | 10.25 | $10.15 | 6600 |
| 2025-05-29 | 10.24 | $10.26 | 8200 |
| 2025-05-28 | 10.21 | $10.35 | 7528 |
| 2025-05-27 | 10.16 | $10.01 | 15900 |
| 2025-05-23 | 10.14 | $10.01 | 900 |
| 2025-05-22 | 10.11 | $9.90 | 25000 |
| 2025-05-21 | 10.08 | $10.00 | 13095 |
| 2025-05-20 | 10.03 | $9.90 | 70983 |
| 2025-05-19 | 9.99 | $9.93 | 12100 |
| 2025-05-16 | 9.94 | $10.60 | 17222 |
| 2025-05-15 | 9.81 | $10.92 | 14605 |
| 2025-05-14 | 9.64 | $11.04 | 11000 |
| 2025-05-13 | 9.45 | $10.88 | 8629 |
| 2025-05-12 | 9.26 | $11.20 | 28500 |
| 2025-05-09 | 9.02 | $10.74 | 10300 |
| 2025-05-08 | 8.82 | $10.40 | 43000 |
| 2025-05-07 | 8.64 | $9.99 | 85800 |
| 2025-05-06 | 8.49 | $9.36 | 45400 |
| 2025-05-05 | 8.39 | $8.90 | 30800 |
| 2025-05-02 | 8.34 | $8.53 | 7833 |
| 2025-05-01 | 8.31 | $8.25 | 1400 |
| 2025-04-30 | 8.32 | $8.25 | 2000 |
| 2025-04-29 | 8.32 | $8.25 | 7500 |
| 2025-04-28 | 8.33 | $8.25 | 913 |
| 2025-04-25 | 8.33 | $8.23 | 1600 |
| 2025-04-24 | 8.34 | $8.30 | 1705 |
| 2025-04-23 | 8.35 | $8.43 | 1000 |
| 2025-04-22 | 8.34 | $8.27 | 5700 |
| 2025-04-21 | 8.35 | $8.37 | 3314 |
| 2025-04-17 | 8.35 | $8.53 | 5033 |
| 2025-04-16 | 8.34 | $8.71 | 3713 |
| 2025-04-15 | 8.31 | $8.50 | 3925 |
| 2025-04-14 | 8.30 | $8.25 | 6245 |
| 2025-04-11 | 8.32 | $8.24 | 4100 |
| 2025-04-10 | 8.33 | $8.39 | 6200 |
| 2025-04-09 | 8.34 | $8.35 | 12000 |
| 2025-04-08 | 8.35 | $7.68 | 10013 |
| 2025-04-07 | 8.42 | $8.13 | 20206 |
| 2025-04-04 | 8.47 | $8.22 | 18900 |
| 2025-04-03 | 8.52 | $8.20 | 3300 |
| 2025-04-02 | 8.59 | $8.35 | 12024 |
| 2025-04-01 | 8.66 | $8.45 | 3230 |
| 2025-03-31 | 8.73 | $8.33 | 7450 |
| 2025-03-28 | 8.83 | $8.49 | 6008 |
| 2025-03-27 | 8.93 | $8.52 | 1732 |
| 2025-03-26 | 9.04 | $8.55 | 7023 |
| 2025-03-25 | 9.16 | $8.66 | 4867 |
| 2025-03-24 | 9.28 | $8.60 | 16029 |
| 2025-03-21 | 9.42 | $8.53 | 9417 |
| 2025-03-20 | 9.58 | $8.66 | 4800 |
| 2025-03-19 | 9.74 | $8.62 | 7928 |
| 2025-03-18 | 9.92 | $8.77 | 58202 |
| 2025-03-17 | 10.09 | $8.63 | 17000 |
| 2025-03-14 | 10.30 | $8.50 | 6000 |
| 2025-03-13 | 10.52 | $8.38 | 49600 |
| 2025-03-12 | 10.78 | $8.56 | 22107 |
| 2025-03-11 | 11.03 | $8.38 | 181500 |
| 2025-03-10 | 11.31 | $10.91 | 28300 |
| 2025-03-07 | 11.35 | $11.28 | 13930 |
| 2025-03-06 | 11.35 | $11.39 | 11921 |
| 2025-03-05 | 11.35 | $11.37 | 4324 |
| 2025-03-04 | 11.35 | $11.24 | 25042 |
| 2025-03-03 | 11.35 | $11.20 | 17100 |
| 2025-02-28 | 11.36 | $11.58 | 5500 |
| 2025-02-27 | 11.34 | $11.51 | 4700 |
| 2025-02-26 | 11.31 | $11.50 | 7000 |
| 2025-02-25 | 11.29 | $11.28 | 7426 |
| 2025-02-24 | 11.29 | $11.23 | 11240 |
| 2025-02-21 | 11.30 | $11.14 | 8300 |
| 2025-02-20 | 11.31 | $11.25 | 11000 |
| 2025-02-19 | 11.31 | $11.54 | 5548 |
| 2025-02-18 | 11.29 | $11.43 | 6840 |
| 2025-02-14 | 11.27 | $11.35 | 23000 |
| 2025-02-13 | 11.27 | $11.18 | 1207 |
| 2025-02-12 | 11.27 | $11.50 | 10034 |
| 2025-02-11 | 11.25 | $11.37 | 6750 |
| 2025-02-10 | 11.23 | $11.34 | 10727 |
| 2025-02-07 | 11.22 | $11.15 | 8300 |
| 2025-02-06 | 11.22 | $11.26 | 13147 |
| 2025-02-05 | 11.22 | $11.40 | 18300 |
| 2025-02-04 | 11.20 | $11.19 | 17900 |
| 2025-02-03 | 11.19 | $10.83 | 24415 |
| 2025-01-31 | 11.23 | $11.14 | 7200 |
| 2025-01-30 | 11.23 | $11.31 | 12900 |
| 2025-01-29 | 11.22 | $11.39 | 13941 |
| 2025-01-28 | 11.20 | $11.27 | 5402 |
| 2025-01-27 | 11.19 | $11.16 | 7100 |
| 2025-01-24 | 11.18 | $11.40 | 5200 |
| 2025-01-23 | 11.15 | $11.25 | 3500 |
| 2025-01-22 | 11.14 | $11.32 | 8900 |
| 2025-01-21 | 11.11 | $11.39 | 12700 |
| 2025-01-17 | 11.08 | $11.07 | 3404 |
| 2025-01-16 | 11.07 | $11.35 | 6223 |
| 2025-01-15 | 11.03 | $11.07 | 18540 |
| 2025-01-14 | 11.03 | $11.00 | 9600 |
| 2025-01-13 | 11.02 | $10.72 | 18400 |
| 2025-01-10 | 11.05 | $11.06 | 9300 |
| 2025-01-08 | 11.05 | $11.33 | 11500 |
| 2025-01-07 | 11.01 | $11.24 | 10500 |
| 2025-01-06 | 10.98 | $11.24 | 25200 |
| 2025-01-03 | 10.96 | $11.02 | 10410 |
| 2025-01-02 | 10.95 | $11.10 | 9300 |
| 2024-12-31 | 10.94 | $11.06 | 10845 |
| 2024-12-30 | 10.92 | $11.00 | 20601 |
| 2024-12-27 | 10.92 | $11.04 | 16400 |
| 2024-12-26 | 10.91 | $11.05 | 31709 |
| 2024-12-24 | 10.90 | $11.00 | 12600 |
| 2024-12-23 | 10.89 | $10.72 | 13445 |
| 2024-12-20 | 10.91 | $10.81 | 20705 |
| 2024-12-19 | 10.92 | $10.80 | 47327 |
| 2024-12-18 | 10.94 | $10.41 | 15000 |
| 2024-12-17 | 11.00 | $11.00 | 32200 |
| 2024-12-16 | 11.01 | $11.00 | 32400 |
| 2024-12-13 | 11.01 | $11.02 | 9400 |
| 2024-12-12 | 11.02 | $11.03 | 12000 |
| 2024-12-11 | 11.02 | $11.02 | 10200 |
| 2024-12-10 | 11.03 | $11.14 | 19233 |
| 2024-12-09 | 11.02 | $10.61 | 82900 |
| 2024-12-06 | 11.06 | $10.68 | 76509 |
| 2024-12-05 | 11.10 | $11.79 | 33000 |
| 2024-12-04 | 11.03 | $11.11 | 24200 |
| 2024-12-03 | 11.02 | $10.70 | 27400 |
| 2024-12-02 | 11.05 | $10.64 | 33700 |
| 2024-11-29 | 11.08 | $11.04 | 3220 |
| 2024-11-27 | 11.08 | $11.01 | 8900 |
| 2024-11-26 | 11.08 | $11.04 | 7100 |
| 2024-11-25 | 11.07 | $10.92 | 14100 |
| 2024-11-22 | 11.08 | $11.05 | 22200 |
| 2024-11-21 | 11.07 | $10.93 | 50600 |
| 2024-11-20 | 11.06 | $11.63 | 23413 |
| 2024-11-19 | 10.99 | $11.65 | 91800 |
| 2024-11-18 | 10.91 | $11.24 | 34210 |
| 2024-11-15 | 10.86 | $11.01 | 15407 |
| 2024-11-14 | 10.83 | $11.06 | 7941 |
| 2024-11-13 | 10.80 | $11.17 | 16134 |
| 2024-11-12 | 10.75 | $11.00 | 19529 |
| 2024-11-11 | 10.72 | $10.88 | 8908 |
| 2024-11-08 | 10.70 | $10.72 | 11517 |
| 2024-11-07 | 10.69 | $11.00 | 14000 |
| 2024-11-06 | 10.65 | $10.81 | 6342 |
| 2024-11-05 | 10.63 | $10.66 | 10900 |
| 2024-11-04 | 10.62 | $10.86 | 19637 |
| 2024-11-01 | 10.60 | $10.79 | 10200 |
| 2024-10-31 | 10.58 | $10.79 | 16300 |
| 2024-10-30 | 10.55 | $10.76 | 10800 |
| 2024-10-29 | 10.53 | $10.67 | 13233 |
| 2024-10-28 | 10.52 | $10.55 | 34700 |
| 2024-10-25 | 10.52 | $10.44 | 3131 |
| 2024-10-24 | 10.54 | $10.37 | 10200 |
| 2024-10-23 | 10.56 | $10.48 | 9430 |
| 2024-10-22 | 10.57 | $10.49 | 3540 |
| 2024-10-21 | 10.58 | $10.56 | 22141 |
| 2024-10-18 | 10.59 | $10.31 | 9100 |
| 2024-10-17 | 10.62 | $10.69 | 21100 |
| 2024-10-16 | 10.62 | $10.50 | 17719 |
| 2024-10-15 | 10.64 | $10.69 | 24825 |
| 2024-10-14 | 10.64 | $10.58 | 15200 |
| 2024-10-11 | 10.65 | $10.43 | 13431 |
| 2024-10-10 | 10.68 | $10.69 | 20300 |
| 2024-10-09 | 10.69 | $10.61 | 16600 |
| 2024-10-08 | 10.70 | $10.85 | 39100 |
| 2024-10-07 | 10.69 | $10.57 | 46643 |
| 2024-10-04 | 10.71 | $10.48 | 41900 |
| 2024-10-03 | 10.74 | $10.32 | 26600 |
| 2024-10-02 | 10.79 | $10.30 | 206700 |
| 2024-10-01 | 10.84 | $11.04 | 46600 |
| 2024-09-30 | 10.82 | $10.91 | 10300 |
| 2024-09-27 | 10.81 | $10.73 | 10200 |
| 2024-09-26 | 10.81 | $10.74 | 4800 |
| 2024-09-25 | 10.82 | $10.74 | 6117 |
| 2024-09-24 | 10.82 | $10.52 | 8841 |
| 2024-09-23 | 10.85 | $10.73 | 13800 |
| 2024-09-20 | 10.86 | $11.02 | 10243 |
| 2024-09-19 | 10.83 | $11.06 | 13200 |
| 2024-09-18 | 10.80 | $10.98 | 10600 |
| 2024-09-17 | 10.78 | $10.77 | 8600 |
| 2024-09-16 | 10.76 | $10.80 | 8019 |
| 2024-09-13 | 10.75 | $10.89 | 8400 |
| 2024-09-12 | 10.71 | $10.89 | 12600 |
| 2024-09-11 | 10.69 | $10.75 | 3300 |
| 2024-09-10 | 10.67 | $10.73 | 17200 |
| 2024-09-09 | 10.66 | $10.87 | 79106 |
| 2024-09-06 | 10.64 | $10.96 | 8830 |
| 2024-09-05 | 10.60 | $10.85 | 15700 |
| 2024-09-04 | 10.56 | $10.84 | 19654 |
| 2024-09-03 | 10.52 | $10.60 | 11400 |
| 2024-08-30 | 10.50 | $10.69 | 8701 |
| 2024-08-29 | 10.46 | $10.66 | 14626 |
| 2024-08-28 | 10.43 | $10.64 | 8900 |
| 2024-08-27 | 10.39 | $10.72 | 17027 |
| 2024-08-26 | 10.33 | $10.57 | 15700 |
| 2024-08-23 | 10.29 | $10.58 | 17500 |
| 2024-08-22 | 10.25 | $10.52 | 8700 |
| 2024-08-21 | 10.21 | $10.50 | 57703 |
| 2024-08-20 | 10.16 | $9.99 | 7104 |
| 2024-08-19 | 10.17 | $9.97 | 46627 |
| 2024-08-16 | 10.18 | $9.94 | 42675 |
| 2024-08-15 | 10.19 | $10.00 | 153800 |
| 2024-08-14 | 10.20 | $11.20 | 12809 |
| 2024-08-13 | 10.10 | $11.24 | 31700 |
| 2024-08-12 | 9.98 | $11.36 | 73539 |
| 2024-08-09 | 9.85 | $10.01 | 39244 |
| 2024-08-08 | 9.85 | $10.10 | 34500 |
| 2024-08-07 | 9.84 | $9.59 | 10600 |
| 2024-08-06 | 9.87 | $9.50 | 20838 |
| 2024-08-05 | 9.92 | $9.65 | 16831 |
| 2024-08-02 | 9.95 | $9.39 | 29907 |
| 2024-08-01 | 10.00 | $9.76 | 25700 |
| 2024-07-31 | 10.02 | $9.82 | 26900 |
| 2024-07-30 | 10.03 | $9.89 | 33900 |
| 2024-07-29 | 10.03 | $9.94 | 9200 |
| 2024-07-26 | 10.03 | $9.87 | 15700 |
| 2024-07-25 | 10.03 | $9.79 | 26618 |
| 2024-07-24 | 10.04 | $10.17 | 16500 |
| 2024-07-23 | 10.02 | $10.12 | 18602 |
| 2024-07-22 | 9.99 | $10.05 | 12600 |
| 2024-07-19 | 9.97 | $10.18 | 20600 |
| 2024-07-18 | 9.94 | $10.42 | 21800 |
| 2024-07-17 | 9.88 | $10.61 | 35972 |
| 2024-07-16 | 9.81 | $10.62 | 25300 |
| 2024-07-15 | 9.73 | $10.28 | 36500 |
| 2024-07-12 | 9.69 | $9.79 | 21200 |
| 2024-07-11 | 9.70 | $9.89 | 24100 |
| 2024-07-10 | 9.71 | $9.65 | 14614 |
| 2024-07-09 | 9.74 | $9.56 | 18700 |
| 2024-07-08 | 9.79 | $9.46 | 26730 |
| 2024-07-05 | 9.86 | $9.51 | 11600 |
| 2024-07-03 | 9.93 | $9.45 | 13424 |
| 2024-07-02 | 10.02 | $9.48 | 20500 |
| 2024-07-01 | 10.11 | $9.45 | 49131 |
| 2024-06-28 | 10.22 | $9.75 | 10300 |
| 2024-06-27 | 10.32 | $9.74 | 12900 |
| 2024-06-26 | 10.42 | $9.73 | 21000 |
| 2024-06-25 | 10.54 | $9.76 | 13644 |
| 2024-06-24 | 10.66 | $9.95 | 30047 |
| 2024-06-21 | 10.77 | $9.63 | 26404 |
| 2024-06-20 | 10.93 | $9.97 | 36404 |
| 2024-06-18 | 11.06 | $10.18 | 25100 |
| 2024-06-17 | 11.17 | $10.60 | 18500 |
| 2024-06-14 | 11.24 | $10.51 | 10338 |
| 2024-06-13 | 11.33 | $10.80 | 13900 |
| 2024-06-12 | 11.38 | $11.10 | 12106 |
| 2024-06-11 | 11.41 | $10.79 | 12141 |
| 2024-06-10 | 11.46 | $10.96 | 15839 |
| 2024-06-07 | 11.49 | $10.89 | 28400 |
| 2024-06-06 | 11.53 | $10.84 | 25300 |
| 2024-06-05 | 11.57 | $11.47 | 34017 |
| 2024-06-04 | 11.54 | $11.97 | 22100 |
| 2024-06-03 | 11.46 | $11.73 | 18226 |
| 2024-05-31 | 11.39 | $11.91 | 23036 |
| 2024-05-30 | 11.30 | $11.83 | 28525 |
| 2024-05-29 | 11.22 | $12.19 | 59813 |
| 2024-05-28 | 11.09 | $11.94 | 28000 |
| 2024-05-24 | 10.99 | $11.89 | 37500 |
| 2024-05-23 | 10.88 | $11.26 | 67892 |
| 2024-05-22 | 10.83 | $12.10 | 56646 |
| 2024-05-21 | 10.70 | $11.64 | 102600 |
| 2024-05-20 | 10.60 | $10.90 | 30195 |
| 2024-05-17 | 10.58 | $10.84 | 11100 |
| 2024-05-16 | 10.56 | $11.00 | 27925 |
| 2024-05-15 | 10.53 | $10.46 | 25817 |
| 2024-05-14 | 10.55 | $10.47 | 23616 |
| 2024-05-13 | 10.57 | $10.21 | 33400 |
| 2024-05-10 | 10.62 | $10.45 | 15045 |
| 2024-05-09 | 10.63 | $10.34 | 22900 |
| 2024-05-08 | 10.66 | $10.25 | 21820 |
| 2024-05-07 | 10.69 | $10.37 | 39900 |
| 2024-05-06 | 10.71 | $10.29 | 125821 |
| 2024-05-03 | 10.74 | $10.69 | 36200 |
| 2024-05-02 | 10.73 | $10.63 | 33930 |
| 2024-05-01 | 10.73 | $10.80 | 21419 |
| 2024-04-30 | 10.71 | $10.86 | 27900 |
| 2024-04-29 | 10.69 | $10.67 | 32000 |
| 2024-04-26 | 10.68 | $10.90 | 48811 |
| 2024-04-25 | 10.65 | $11.17 | 18648 |
| 2024-04-24 | 10.60 | $11.10 | 8300 |
| 2024-04-23 | 10.55 | $10.79 | 28135 |
| 2024-04-22 | 10.54 | $10.80 | 37528 |
| 2024-04-19 | 10.53 | $10.91 | 48100 |
| 2024-04-18 | 10.51 | $11.25 | 82005 |
| 2024-04-17 | 10.46 | $10.86 | 89100 |
| 2024-04-16 | 10.45 | $10.25 | 62300 |
| 2024-04-15 | 10.50 | $9.94 | 45300 |
| 2024-04-12 | 10.57 | $9.73 | 69600 |
| 2024-04-11 | 10.68 | $10.01 | 116625 |
| 2024-04-10 | 10.75 | $10.17 | 48841 |
| 2024-04-09 | 10.82 | $10.07 | 92800 |
| 2024-04-08 | 10.89 | $10.25 | 116132 |
| 2024-04-05 | 10.97 | $10.72 | 44500 |
| 2024-04-04 | 11.02 | $10.62 | 48800 |
| 2024-04-03 | 11.09 | $10.88 | 30144 |
| 2024-04-02 | 11.15 | $10.76 | 39800 |
| 2024-04-01 | 11.23 | $10.76 | 77803 |
| 2024-03-28 | 11.33 | $11.14 | 40331 |
| 2024-03-27 | 11.40 | $11.06 | 55528 |
| 2024-03-26 | 11.50 | $11.09 | 66123 |
| 2024-03-25 | 11.60 | $11.60 | 65300 |
| 2024-03-22 | 11.66 | $11.92 | 52428 |
| 2024-03-21 | 11.70 | $11.69 | 130600 |
| 2024-03-20 | 11.77 | $11.20 | 92400 |
| 2024-03-19 | 11.90 | $10.64 | 83800 |
| 2024-03-18 | 12.10 | $10.48 | 198121 |
| 2024-03-15 | 12.34 | $10.58 | 80630 |
| 2024-03-14 | 12.60 | $10.42 | 110700 |
| 2024-03-13 | 12.90 | $10.40 | 167720 |
| 2024-03-12 | 13.23 | $10.65 | 165900 |
| 2024-03-11 | 13.59 | $10.66 | 744819 |
| 2024-03-08 | 13.99 | $13.91 | 86993 |
| 2024-03-07 | 14.10 | $13.76 | 94701 |
| 2024-03-06 | 14.23 | $13.93 | 84464 |
| 2024-03-05 | 14.38 | $13.29 | 102658 |
| 2024-03-04 | 14.61 | $13.43 | 160400 |
| 2024-03-01 | 14.85 | $13.70 | 132235 |
| 2024-02-29 | 15.10 | $13.98 | 169147 |
| 2024-02-28 | 15.34 | $13.21 | 104852 |
| 2024-02-27 | 15.67 | $13.62 | 88903 |
| 2024-02-26 | 15.99 | $13.94 | 222700 |
| 2024-02-23 | 16.30 | $13.55 | 112900 |
| 2024-02-22 | 16.67 | $13.59 | 220710 |
| 2024-02-21 | 17.06 | $13.25 | 205300 |
| 2024-02-20 | 17.51 | $14.75 | 178046 |
| 2024-02-16 | 17.83 | $15.18 | 285319 |
| 2024-02-15 | 18.12 | $16.21 | 175500 |
| 2024-02-14 | 18.31 | $16.25 | 373240 |
| 2024-02-13 | 18.50 | $16.36 | 577453 |
| 2024-02-12 | 18.68 | $22.40 | 557000 |
| 2024-02-09 | 18.24 | $18.89 | 100532 |
| 2024-02-08 | 18.12 | $17.45 | 46934 |
| 2024-02-07 | 18.13 | $17.00 | 151577 |
| 2024-02-06 | 18.18 | $18.12 | 154300 |
| 2024-02-05 | 18.10 | $19.46 | 81513 |
| 2024-02-02 | 17.88 | $19.68 | 121995 |
| 2024-02-01 | 17.61 | $19.60 | 103450 |
| 2024-01-31 | 17.33 | $17.10 | 79500 |
| 2024-01-30 | 17.26 | $17.68 | 54400 |
| 2024-01-29 | 17.13 | $17.69 | 259400 |
| 2024-01-26 | 16.97 | $19.50 | 110400 |
| 2024-01-25 | 16.62 | $19.25 | 185247 |
| 2024-01-24 | 16.26 | $18.23 | 84920 |
| 2024-01-23 | 15.99 | $18.10 | 92500 |
| 2024-01-22 | 15.71 | $18.29 | 206034 |
| 2024-01-19 | 15.39 | $17.39 | 175536 |
| 2024-01-18 | 15.13 | $16.08 | 117504 |
| 2024-01-17 | 14.99 | $16.71 | 171846 |
| 2024-01-16 | 14.78 | $15.02 | 35300 |
| 2024-01-12 | 14.74 | $14.80 | 43500 |
| 2024-01-11 | 14.72 | $15.56 | 46600 |
| 2024-01-10 | 14.62 | $15.73 | 77224 |
| 2024-01-09 | 14.51 | $15.87 | 77500 |
| 2024-01-08 | 14.36 | $14.80 | 80800 |
| 2024-01-05 | 14.30 | $14.90 | 54029 |
| 2024-01-04 | 14.23 | $15.22 | 109400 |
| 2024-01-03 | 14.11 | $14.81 | 220575 |
| 2024-01-02 | 14.02 | $13.17 | 73000 |
| 2023-12-29 | 14.09 | $13.95 | 72746 |
| 2023-12-28 | 14.07 | $13.87 | 62036 |
| 2023-12-27 | 14.06 | $13.90 | 88410 |
| 2023-12-26 | 14.03 | $14.25 | 106205 |
| 2023-12-22 | 13.96 | $14.73 | 118900 |
| 2023-12-21 | 13.85 | $14.03 | 117100 |
| 2023-12-20 | 13.79 | $13.00 | 240100 |
| 2023-12-19 | 13.84 | $13.38 | 297711 |
| 2023-12-18 | 13.85 | $14.47 | 175100 |
| 2023-12-15 | 13.75 | $15.50 | 60113 |
| 2023-12-14 | 13.53 | $15.41 | 111300 |
| 2023-12-13 | 13.30 | $15.59 | 154234 |
| 2023-12-12 | 13.04 | $14.25 | 113700 |
| 2023-12-11 | 12.89 | $14.86 | 411000 |
| 2023-12-08 | 12.67 | $12.45 | 21349 |
| 2023-12-07 | 12.67 | $12.61 | 33800 |
| 2023-12-06 | 12.64 | $12.76 | 26671 |
| 2023-12-05 | 12.59 | $12.46 | 37437 |
| 2023-12-04 | 12.55 | $12.78 | 104900 |
| 2023-12-01 | 12.47 | $12.96 | 37611 |
| 2023-11-30 | 12.36 | $12.30 | 24201 |
| 2023-11-29 | 12.29 | $12.50 | 51100 |
| 2023-11-28 | 12.19 | $11.94 | 92323 |
| 2023-11-27 | 12.13 | $13.17 | 98336 |
| 2023-11-24 | 11.93 | $14.18 | 91900 |
| 2023-11-22 | 11.62 | $12.66 | 91111 |
| 2023-11-21 | 11.44 | $13.63 | 117707 |
| 2023-11-20 | 11.15 | $13.30 | 220020 |
| 2023-11-17 | 10.87 | $12.76 | 118948 |
| 2023-11-16 | 10.62 | $11.53 | 136430 |
| 2023-11-15 | 10.49 | $12.00 | 95059 |
| 2023-11-14 | 10.30 | $11.61 | 77500 |
| 2023-11-13 | 10.14 | $10.97 | 76412 |
| 2023-11-10 | 10.03 | $11.35 | 20103 |
| 2023-11-09 | 9.88 | $11.27 | 52500 |
| 2023-11-08 | 9.72 | $10.46 | 21317 |
| 2023-11-07 | 9.64 | $10.38 | 61400 |
| 2023-11-06 | 9.57 | $10.15 | 67500 |
| 2023-11-03 | 9.53 | $9.39 | 32328 |
| 2023-11-02 | 9.56 | $9.42 | 16749 |
| 2023-11-01 | 9.59 | $9.37 | 35638 |
| 2023-10-31 | 9.64 | $9.38 | 11218 |
| 2023-10-30 | 9.68 | $9.31 | 6638 |
| 2023-10-27 | 9.73 | $9.50 | 10000 |
| 2023-10-26 | 9.76 | $9.38 | 60300 |
| 2023-10-25 | 9.81 | $10.08 | 70300 |
| 2023-10-24 | 9.78 | $9.81 | 25400 |
| 2023-10-23 | 9.77 | $9.18 | 43700 |
| 2023-10-20 | 9.82 | $9.11 | 64101 |
| 2023-10-19 | 9.88 | $9.64 | 23400 |
| 2023-10-18 | 9.89 | $10.42 | 42400 |
| 2023-10-17 | 9.82 | $9.84 | 70906 |
| 2023-10-16 | 9.80 | $9.62 | 107200 |
| 2023-10-13 | 9.80 | $9.23 | 37323 |
| 2023-10-12 | 9.84 | $9.08 | 102338 |
| 2023-10-11 | 9.88 | $9.75 | 208035 |
| 2023-10-10 | 9.85 | $11.35 | 53510 |
| 2023-10-09 | 9.65 | $10.64 | 48346 |
| 2023-10-06 | 9.51 | $10.57 | 46561 |
| 2023-10-05 | 9.37 | $10.28 | 17800 |
| 2023-10-04 | 9.24 | $10.33 | 41200 |
| 2023-10-03 | 9.10 | $9.60 | 15000 |
| 2023-10-02 | 9.02 | $9.62 | 17155 |
| 2023-09-29 | 8.93 | $9.47 | 17230 |
| 2023-09-28 | 8.85 | $9.01 | 21700 |
| 2023-09-27 | 8.82 | $8.81 | 13500 |
| 2023-09-26 | 8.79 | $8.83 | 8100 |
| 2023-09-25 | 8.77 | $8.85 | 51051 |
| 2023-09-22 | 8.74 | $9.38 | 59700 |
| 2023-09-21 | 8.65 | $10.10 | 68146 |
| 2023-09-20 | 8.48 | $10.14 | 67600 |
| 2023-09-19 | 8.31 | $9.00 | 28206 |
| 2023-09-18 | 8.24 | $8.19 | 50329 |
| 2023-09-15 | 8.25 | $8.39 | 14600 |
| 2023-09-14 | 8.23 | $8.27 | 12800 |
| 2023-09-13 | 8.23 | $8.08 | 10037 |
| 2023-09-12 | 8.23 | $8.12 | 8113 |
| 2023-09-11 | 8.23 | $8.30 | 30000 |
| 2023-09-08 | 8.21 | $8.27 | 27400 |
| 2023-09-07 | 8.19 | $8.07 | 6600 |
| 2023-09-06 | 8.19 | $8.16 | 20600 |
| 2023-09-05 | 8.18 | $8.32 | 23323 |
| 2023-09-01 | 8.15 | $8.40 | 29400 |
| 2023-08-31 | 8.11 | $8.26 | 33856 |
| 2023-08-30 | 8.07 | $8.28 | 42100 |
| 2023-08-29 | 8.04 | $8.15 | 25935 |
| 2023-08-28 | 8.01 | $8.32 | 32719 |
| 2023-08-25 | 7.96 | $8.19 | 19200 |
| 2023-08-24 | 7.93 | $8.15 | 31004 |
| 2023-08-23 | 7.90 | $8.43 | 34900 |
| 2023-08-22 | 7.84 | $8.87 | 31628 |
| 2023-08-21 | 7.75 | $8.51 | 192220 |
| 2023-08-18 | 7.69 | $7.66 | 26508 |
| 2023-08-17 | 7.72 | $7.95 | 17218 |
| 2023-08-16 | 7.72 | $7.27 | 17907 |
| 2023-08-15 | 7.80 | $7.17 | 22500 |
| 2023-08-14 | 7.89 | $7.48 | 45304 |
| 2023-08-11 | 7.97 | $8.05 | 10384 |
| 2023-08-10 | 8.00 | $7.76 | 8900 |
| 2023-08-09 | 8.06 | $7.83 | 5821 |
| 2023-08-08 | 8.13 | $7.71 | 8400 |
| 2023-08-07 | 8.22 | $7.91 | 36200 |
| 2023-08-04 | 8.30 | $7.20 | 9000 |
| 2023-08-03 | 8.45 | $7.16 | 56500 |
| 2023-08-02 | 8.63 | $7.61 | 12530 |
| 2023-08-01 | 8.77 | $7.90 | 23100 |
| 2023-07-31 | 8.90 | $8.16 | 90343 |
| 2023-07-28 | 9.00 | $8.09 | 18600 |
| 2023-07-27 | 9.13 | $7.90 | 70400 |
| 2023-07-26 | 9.28 | $8.83 | 42300 |
| 2023-07-25 | 9.34 | $9.11 | 58500 |
| 2023-07-24 | 9.39 | $8.95 | 7545 |
| 2023-07-21 | 9.45 | $8.99 | 8800 |
| 2023-07-20 | 9.52 | $8.73 | 22227 |
| 2023-07-19 | 9.63 | $9.22 | 15105 |
| 2023-07-18 | 9.69 | $9.01 | 41000 |
| 2023-07-17 | 9.79 | $9.08 | 79671 |
| 2023-07-14 | 9.88 | $9.96 | 10700 |
| 2023-07-13 | 9.88 | $9.68 | 58700 |
| 2023-07-12 | 9.92 | $9.47 | 9728 |
| 2023-07-11 | 9.98 | $9.57 | 56600 |
| 2023-07-10 | 10.02 | $9.81 | 122900 |
| 2023-07-07 | 10.05 | $9.96 | 13929 |
| 2023-07-06 | 10.05 | $9.72 | 17907 |
| 2023-07-05 | 10.09 | $9.92 | 41719 |
| 2023-07-03 | 10.10 | $10.43 | 67000 |
| 2023-06-30 | 10.06 | $9.35 | 52942 |
| 2023-06-29 | 10.12 | $9.61 | 63718 |
| 2023-06-28 | 10.16 | $10.29 | 20000 |
| 2023-06-27 | 10.12 | $9.89 | 29700 |
| 2023-06-26 | 10.11 | $9.34 | 66518 |
| 2023-06-23 | 10.14 | $10.59 | 44000 |
| 2023-06-22 | 10.04 | $10.96 | 28218 |
| 2023-06-21 | 9.89 | $10.99 | 51700 |
| 2023-06-20 | 9.72 | $10.74 | 131900 |
| 2023-06-16 | 9.55 | $10.32 | 13130 |
| 2023-06-15 | 9.39 | $10.28 | 71747 |
| 2023-06-14 | 9.21 | $9.78 | 18106 |
| 2023-06-13 | 9.05 | $9.87 | 38706 |
| 2023-06-12 | 8.85 | $10.06 | 81823 |
| 2023-06-09 | 8.60 | $9.50 | 11600 |
| 2023-06-08 | 8.39 | $9.24 | 54165 |
| 2023-06-07 | 8.17 | $9.98 | 41830 |
| 2023-06-06 | 7.85 | $10.40 | 148243 |
| 2023-06-05 | 7.46 | $9.39 | 56937 |
| 2023-06-02 | 7.14 | $9.46 | 65737 |
| 2023-06-01 | 6.79 | $8.90 | 93939 |
| 2023-05-31 | 6.47 | $9.92 | 83032 |
| 2023-05-30 | 6.02 | $8.34 | 86159 |
| 2023-05-26 | 5.70 | $7.50 | 22646 |
| 2023-05-25 | 5.45 | $7.59 | 35502 |
| 2023-05-24 | 5.17 | $7.50 | 39700 |
| 2023-05-23 | 4.88 | $7.45 | 71502 |
| 2023-05-22 | 4.58 | $7.20 | 292129 |
| 2023-05-19 | 4.29 | $6.17 | 135337 |
| 2023-05-18 | 4.08 | $5.41 | 844800 |
| 2023-05-17 | 3.94 | $3.95 | 10500 |
| 2023-05-16 | 3.94 | $3.91 | 5400 |
| 2023-05-15 | 3.95 | $3.91 | 400 |
| 2023-05-12 | 3.95 | $3.92 | 500 |
| 2023-05-11 | 3.96 | $3.91 | 5135 |
| 2023-05-10 | 3.96 | $3.94 | 2400 |
| 2023-05-09 | 3.97 | $3.99 | 1000 |
| 2023-05-08 | 3.97 | $4.03 | 300 |
| 2023-05-05 | 3.96 | $4.03 | 3822 |
| 2023-05-04 | 3.95 | $3.92 | 1043 |
| 2023-05-03 | 3.96 | $3.91 | 300 |
| 2023-05-02 | 3.97 | $3.91 | 400 |
| 2023-05-01 | 3.97 | $3.92 | 4000 |
| 2023-04-28 | 3.98 | $3.94 | 900 |
| 2023-04-27 | 3.99 | $3.92 | 5900 |
| 2023-04-26 | 3.99 | $4.01 | 4300 |
| 2023-04-25 | 4.00 | $3.90 | 2300 |
| 2023-04-24 | 4.01 | $3.94 | 1236 |
| 2023-04-21 | 4.02 | $3.99 | 1420 |
| 2023-04-20 | 4.02 | $4.01 | 2216 |
| 2023-04-19 | 4.03 | $4.05 | 1208 |
| 2023-04-18 | 4.03 | $4.03 | 2223 |
| 2023-04-17 | 4.03 | $4.03 | 1700 |
| 2023-04-14 | 4.03 | $4.06 | 700 |
| 2023-04-13 | 4.04 | $4.00 | 248 |
| 2023-04-12 | 4.05 | $3.94 | 4236 |
| 2023-04-11 | 4.06 | $3.92 | 4100 |
| 2023-04-10 | 4.08 | $4.04 | 8348 |
| 2023-04-06 | 4.09 | $3.92 | 1516 |
| 2023-04-05 | 4.11 | $3.93 | 4415 |
| 2023-04-04 | 4.14 | $4.01 | 9300 |
| 2023-04-03 | 4.15 | $4.04 | 5708 |
| 2023-03-31 | 4.17 | $4.15 | 900 |
| 2023-03-30 | 4.17 | $4.25 | 2105 |
| 2023-03-29 | 4.17 | $4.17 | 800 |
| 2023-03-28 | 4.17 | $4.12 | 5631 |
| 2023-03-27 | 4.18 | $3.99 | 4928 |
| 2023-03-24 | 4.20 | $4.09 | 17918 |
| 2023-03-23 | 4.21 | $4.07 | 6000 |
| 2023-03-22 | 4.23 | $4.14 | 1253 |
| 2023-03-21 | 4.23 | $4.19 | 4502 |
| 2023-03-20 | 4.24 | $4.28 | 2600 |
| 2023-03-17 | 4.23 | $4.15 | 542 |
| 2023-03-16 | 4.24 | $4.24 | 7000 |
| 2023-03-15 | 4.23 | $4.30 | 2300 |
| 2023-03-14 | 4.23 | $4.22 | 3113 |
| 2023-03-13 | 4.23 | $4.31 | 6320 |
| 2023-03-10 | 4.22 | $4.30 | 12500 |
| 2023-03-09 | 4.21 | $4.34 | 37900 |
| 2023-03-08 | 4.20 | $4.13 | 714 |
| 2023-03-07 | 4.21 | $4.22 | 6500 |
| 2023-03-06 | 4.21 | $4.26 | 3200 |
| 2023-03-03 | 4.20 | $4.15 | 2313 |
| 2023-03-02 | 4.21 | $4.23 | 4948 |
| 2023-03-01 | 4.22 | $4.18 | 4800 |
| 2023-02-28 | 4.23 | $4.26 | 2000 |
| 2023-02-27 | 4.23 | $4.13 | 4900 |
| 2023-02-24 | 4.24 | $4.15 | 500 |
| 2023-02-23 | 4.26 | $4.19 | 300 |
| 2023-02-22 | 4.27 | $4.19 | 600 |
| 2023-02-21 | 4.29 | $4.13 | 2944 |
| 2023-02-17 | 4.31 | $4.22 | 300 |
| 2023-02-16 | 4.33 | $4.22 | 307 |
| 2023-02-15 | 4.34 | $4.21 | 8266 |
| 2023-02-14 | 4.36 | $4.28 | 248 |
| 2023-02-13 | 4.37 | $4.29 | 2639 |
| 2023-02-10 | 4.38 | $4.20 | 1300 |
| 2023-02-09 | 4.40 | $4.25 | 924 |
| 2023-02-08 | 4.42 | $4.39 | 300 |
| 2023-02-07 | 4.42 | $4.39 | 1512 |
| 2023-02-06 | 4.42 | $4.30 | 8000 |
| 2023-02-03 | 4.43 | $4.39 | 2208 |
| 2023-02-02 | 4.43 | $4.36 | 23833 |
| 2023-02-01 | 4.44 | $4.34 | 26515 |
| 2023-01-31 | 4.44 | $4.58 | 4928 |
| 2023-01-30 | 4.42 | $4.51 | 2401 |
| 2023-01-27 | 4.41 | $4.51 | 2900 |
| 2023-01-26 | 4.39 | $4.50 | 2900 |
| 2023-01-25 | 4.37 | $4.45 | 1600 |
| 2023-01-24 | 4.36 | $4.40 | 6404 |
| 2023-01-23 | 4.35 | $4.41 | 8100 |
| 2023-01-20 | 4.33 | $4.47 | 2400 |
| 2023-01-19 | 4.31 | $4.40 | 2929 |
| 2023-01-18 | 4.29 | $4.40 | 6700 |
| 2023-01-17 | 4.27 | $4.35 | 10000 |
| 2023-01-13 | 4.26 | $4.36 | 1900 |
| 2023-01-12 | 4.24 | $4.46 | 4416 |
| 2023-01-11 | 4.21 | $4.40 | 7100 |
| 2023-01-10 | 4.18 | $4.33 | 5500 |
| 2023-01-09 | 4.16 | $4.35 | 13843 |
| 2023-01-06 | 4.14 | $4.29 | 413 |
| 2023-01-05 | 4.12 | $4.28 | 5604 |
| 2023-01-04 | 4.11 | $4.22 | 2009 |
| 2023-01-03 | 4.10 | $4.25 | 22747 |
| 2022-12-30 | 4.09 | $4.11 | 3717 |
| 2022-12-29 | 4.09 | $4.15 | 15000 |
| 2022-12-28 | 4.09 | $4.07 | 9204 |
| 2022-12-27 | 4.09 | $4.05 | 24017 |
| 2022-12-23 | 4.10 | $4.04 | 20007 |
| 2022-12-22 | 4.11 | $4.22 | 9900 |
| 2022-12-21 | 4.10 | $4.02 | 9730 |
| 2022-12-20 | 4.11 | $4.00 | 1429 |
| 2022-12-19 | 4.12 | $3.98 | 3700 |
| 2022-12-16 | 4.13 | $4.02 | 8600 |
| 2022-12-15 | 4.14 | $4.00 | 2500 |
| 2022-12-14 | 4.16 | $4.06 | 4020 |
| 2022-12-13 | 4.16 | $4.05 | 4900 |
| 2022-12-12 | 4.17 | $3.97 | 7400 |
| 2022-12-09 | 4.18 | $4.22 | 19130 |
| 2022-12-08 | 4.17 | $4.36 | 12500 |
| 2022-12-07 | 4.14 | $4.30 | 12031 |
| 2022-12-06 | 4.11 | $4.28 | 14000 |
| 2022-12-05 | 4.08 | $4.37 | 21200 |
| 2022-12-02 | 4.04 | $4.25 | 10700 |
| 2022-12-01 | 4.00 | $4.23 | 27929 |
| 2022-11-30 | 3.97 | $4.02 | 5100 |
| 2022-11-29 | 3.95 | $4.09 | 3800 |
| 2022-11-28 | 3.93 | $4.09 | 6730 |
| 2022-11-25 | 3.90 | $4.06 | 8409 |
| 2022-11-23 | 3.88 | $3.96 | 2912 |
| 2022-11-22 | 3.86 | $4.07 | 6744 |
| 2022-11-21 | 3.83 | $4.00 | 1500 |
| 2022-11-18 | 3.81 | $4.00 | 5610 |
| 2022-11-17 | 3.78 | $4.19 | 7900 |
| 2022-11-16 | 3.73 | $4.09 | 44921 |
| 2022-11-15 | 3.69 | $3.86 | 5251 |
| 2022-11-14 | 3.67 | $3.83 | 8634 |
| 2022-11-11 | 3.66 | $3.75 | 2344 |
| 2022-11-10 | 3.65 | $3.69 | 825 |
| 2022-11-09 | 3.64 | $3.64 | 500 |
| 2022-11-08 | 3.65 | $3.62 | 700 |
| 2022-11-07 | 3.65 | $3.62 | 1000 |
| 2022-11-04 | 3.65 | $3.63 | 1500 |
| 2022-11-03 | 3.66 | $3.59 | 430 |
| 2022-11-02 | 3.67 | $3.60 | 300 |
| 2022-11-01 | 3.67 | $3.73 | 425 |
| 2022-10-31 | 3.67 | $3.71 | 9600 |
| 2022-10-28 | 3.66 | $3.70 | 641 |
| 2022-10-27 | 3.66 | $3.69 | 3044 |
| 2022-10-26 | 3.66 | $3.66 | 3641 |
| 2022-10-25 | 3.66 | $3.67 | 1154 |
| 2022-10-24 | 3.65 | $3.61 | 2020 |
| 2022-10-21 | 3.66 | $3.58 | 510 |
| 2022-10-20 | 3.67 | $3.59 | 616 |
| 2022-10-19 | 3.67 | $3.58 | 2610 |
| 2022-10-18 | 3.68 | $3.69 | 1100 |
| 2022-10-17 | 3.68 | $3.70 | 2700 |
| 2022-10-14 | 3.68 | $3.71 | 100 |
| 2022-10-13 | 3.68 | $3.71 | 100 |
| 2022-10-12 | 3.68 | $3.71 | 1100 |
| 2022-10-11 | 3.68 | $3.70 | 400 |
| 2022-10-10 | 3.68 | $3.70 | 507 |
| 2022-10-07 | 3.68 | $3.69 | 3531 |
| 2022-10-06 | 3.69 | $3.81 | 932 |
| 2022-10-05 | 3.68 | $3.63 | 546 |
| 2022-10-04 | 3.69 | $3.62 | 1700 |
| 2022-10-03 | 3.71 | $3.59 | 2632 |
| 2022-09-30 | 3.72 | $3.56 | 3014 |
| 2022-09-29 | 3.75 | $3.62 | 3438 |
| 2022-09-28 | 3.76 | $3.65 | 1100 |
| 2022-09-27 | 3.78 | $3.60 | 300 |
| 2022-09-26 | 3.80 | $3.59 | 9534 |
| 2022-09-23 | 3.83 | $3.68 | 2929 |
| 2022-09-22 | 3.85 | $3.70 | 6020 |
| 2022-09-21 | 3.88 | $3.82 | 3700 |
| 2022-09-20 | 3.89 | $3.84 | 3000 |
| 2022-09-19 | 3.91 | $3.83 | 5329 |
| 2022-09-16 | 3.93 | $3.88 | 2002 |
| 2022-09-15 | 3.95 | $3.89 | 329 |
| 2022-09-14 | 3.97 | $3.86 | 25430 |
| 2022-09-13 | 3.99 | $3.95 | 94700 |
| 2022-09-12 | 4.01 | $3.84 | 550 |
| 2022-09-09 | 4.04 | $3.84 | 1001 |
| 2022-09-08 | 4.07 | $3.80 | 6047 |
| 2022-09-07 | 4.11 | $3.82 | 8400 |
| 2022-09-06 | 4.15 | $3.87 | 19916 |
| 2022-09-02 | 4.18 | $3.85 | 6400 |
| 2022-09-01 | 4.22 | $3.87 | 9322 |
| 2022-08-31 | 4.26 | $3.97 | 3509 |
| 2022-08-30 | 4.29 | $4.00 | 5023 |
| 2022-08-29 | 4.32 | $4.07 | 9710 |
| 2022-08-26 | 4.34 | $4.15 | 26104 |
| 2022-08-25 | 4.36 | $4.50 | 13940 |
| 2022-08-24 | 4.34 | $4.53 | 9835 |
| 2022-08-23 | 4.32 | $4.44 | 3800 |
| 2022-08-22 | 4.30 | $4.32 | 700 |
| 2022-08-19 | 4.29 | $4.32 | 2900 |
| 2022-08-18 | 4.29 | $4.35 | 2500 |
| 2022-08-17 | 4.28 | $4.23 | 33200 |
| 2022-08-16 | 4.28 | $4.50 | 34737 |
| 2022-08-15 | 4.25 | $4.45 | 16800 |
| 2022-08-12 | 4.22 | $4.28 | 1500 |
| 2022-08-11 | 4.21 | $4.27 | 1903 |
| 2022-08-10 | 4.20 | $4.24 | 8238 |
| 2022-08-09 | 4.19 | $4.18 | 2700 |
| 2022-08-08 | 4.18 | $4.25 | 1400 |
| 2022-08-05 | 4.17 | $4.21 | 450 |
| 2022-08-04 | 4.15 | $4.21 | 3000 |
| 2022-08-03 | 4.14 | $4.28 | 2717 |
| 2022-08-02 | 4.11 | $4.33 | 900 |
| 2022-08-01 | 4.08 | $4.30 | 3025 |
| 2022-07-29 | 4.05 | $4.16 | 3511 |
| 2022-07-28 | 4.03 | $4.15 | 2900 |
| 2022-07-27 | 4.01 | $4.21 | 40600 |
| 2022-07-26 | 3.99 | $4.11 | 2407 |
| 2022-07-25 | 3.97 | $4.15 | 1500 |
| 2022-07-22 | 3.94 | $4.07 | 4800 |
| 2022-07-21 | 3.93 | $4.11 | 11837 |
| 2022-07-20 | 3.91 | $4.11 | 3014 |
| 2022-07-19 | 3.88 | $4.07 | 16904 |
| 2022-07-18 | 3.86 | $4.00 | 19700 |
| 2022-07-15 | 3.85 | $3.81 | 426 |
| 2022-07-14 | 3.85 | $3.86 | 2500 |
| 2022-07-13 | 3.85 | $3.85 | 805 |
| 2022-07-12 | 3.85 | $3.91 | 1820 |
| 2022-07-11 | 3.85 | $3.89 | 3810 |
| 2022-07-08 | 3.85 | $3.92 | 18900 |
| 2022-07-07 | 3.85 | $3.79 | 6100 |
| 2022-07-06 | 3.86 | $3.80 | 4926 |
| 2022-07-05 | 3.87 | $3.81 | 619 |
| 2022-07-01 | 3.88 | $3.89 | 300 |
| 2022-06-30 | 3.89 | $3.76 | 1600 |
| 2022-06-29 | 3.91 | $3.83 | 325 |
| 2022-06-28 | 3.92 | $3.83 | 835 |
| 2022-06-27 | 3.94 | $3.77 | 3100 |
| 2022-06-24 | 3.97 | $3.86 | 709 |
| 2022-06-23 | 3.98 | $3.90 | 3300 |
| 2022-06-22 | 4.00 | $3.90 | 2236 |
| 2022-06-21 | 4.02 | $3.89 | 800 |
| 2022-06-17 | 4.04 | $3.83 | 300 |
| 2022-06-16 | 4.06 | $3.79 | 2219 |
| 2022-06-15 | 4.09 | $3.90 | 13900 |
| 2022-06-14 | 4.11 | $4.00 | 1800 |
| 2022-06-13 | 4.12 | $4.02 | 5900 |
| 2022-06-10 | 4.13 | $4.21 | 3749 |
| 2022-06-09 | 4.12 | $4.08 | 3347 |
| 2022-06-08 | 4.11 | $4.11 | 10600 |
| 2022-06-07 | 4.11 | $4.07 | 801 |
| 2022-06-06 | 4.10 | $4.10 | 2100 |
| 2022-06-03 | 4.10 | $4.11 | 2400 |
| 2022-06-02 | 4.09 | $4.16 | 1941 |
| 2022-06-01 | 4.07 | $4.12 | 4900 |
| 2022-05-31 | 4.06 | $4.20 | 25700 |
| 2022-05-27 | 4.04 | $4.22 | 17200 |
| 2022-05-26 | 4.02 | $4.16 | 14027 |
| 2022-05-25 | 4.00 | $4.16 | 20600 |
| 2022-05-24 | 3.99 | $4.15 | 7100 |
| 2022-05-23 | 3.97 | $4.19 | 20647 |
| 2022-05-20 | 3.95 | $4.19 | 5300 |
| 2022-05-19 | 3.93 | $4.06 | 9001 |
| 2022-05-18 | 3.93 | $4.12 | 117700 |
| 2022-05-17 | 3.91 | $3.88 | 3810 |
| 2022-05-16 | 3.92 | $3.75 | 2142 |
| 2022-05-13 | 3.95 | $3.83 | 2200 |
| 2022-05-12 | 3.97 | $3.77 | 2627 |
| 2022-05-11 | 3.99 | $3.77 | 2726 |
| 2022-05-10 | 4.02 | $3.81 | 600 |
| 2022-05-09 | 4.05 | $3.75 | 9700 |
| 2022-05-06 | 4.08 | $4.00 | 6093 |
| 2022-05-05 | 4.09 | $3.97 | 5100 |
| 2022-05-04 | 4.11 | $4.05 | 1100 |
| 2022-05-03 | 4.11 | $4.02 | 1200 |
| 2022-05-02 | 4.13 | $4.03 | 2032 |
| 2022-04-29 | 4.14 | $4.14 | 262 |
| 2022-04-28 | 4.14 | $4.14 | 1102 |
| 2022-04-27 | 4.14 | $4.10 | 2522 |
| 2022-04-26 | 4.14 | $4.27 | 800 |
| 2022-04-25 | 4.13 | $4.15 | 3900 |
| 2022-04-22 | 4.13 | $4.08 | 2327 |
| 2022-04-21 | 4.13 | $4.08 | 500 |
| 2022-04-20 | 4.14 | $4.05 | 1700 |
| 2022-04-19 | 4.15 | $4.12 | 1727 |
| 2022-04-18 | 4.15 | $4.17 | 633 |
| 2022-04-14 | 4.15 | $4.13 | 1917 |
| 2022-04-13 | 4.15 | $4.12 | 12738 |
| 2022-04-12 | 4.15 | $4.11 | 7700 |
| 2022-04-11 | 4.14 | $4.16 | 1500 |
| 2022-04-08 | 4.13 | $4.17 | 3300 |
| 2022-04-07 | 4.12 | $4.23 | 6048 |
| 2022-04-06 | 4.10 | $4.15 | 5827 |
| 2022-04-05 | 4.09 | $4.22 | 3041 |
| 2022-04-04 | 4.06 | $4.18 | 36729 |
| 2022-04-01 | 4.04 | $4.11 | 8811 |
| 2022-03-31 | 4.02 | $4.08 | 7600 |
| 2022-03-30 | 4.00 | $4.10 | 2800 |
| 2022-03-29 | 3.98 | $4.16 | 2000 |
| 2022-03-28 | 3.95 | $4.16 | 22548 |
| 2022-03-25 | 3.92 | $4.17 | 9600 |
| 2022-03-24 | 3.88 | $4.35 | 10100 |
| 2022-03-23 | 3.83 | $4.21 | 116420 |
| 2022-03-22 | 3.79 | $4.08 | 24524 |
| 2022-03-21 | 3.75 | $3.91 | 6200 |
| 2022-03-18 | 3.74 | $3.79 | 902 |
| 2022-03-17 | 3.73 | $3.80 | 9046 |
| 2022-03-16 | 3.73 | $3.77 | 9000 |
| 2022-03-15 | 3.72 | $3.74 | 10600 |
| 2022-03-14 | 3.72 | $3.76 | 9130 |
| 2022-03-11 | 3.72 | $3.74 | 18200 |
| 2022-03-10 | 3.73 | $3.74 | 15800 |
| 2022-03-09 | 3.73 | $3.75 | 27412 |
| 2022-03-08 | 3.74 | $3.54 | 3900 |
| 2022-03-07 | 3.77 | $3.62 | 12540 |
| 2022-03-04 | 3.79 | $3.69 | 4500 |
| 2022-03-03 | 3.81 | $3.58 | 10300 |
| 2022-03-02 | 3.84 | $3.80 | 6038 |
| 2022-03-01 | 3.85 | $3.83 | 4800 |
| 2022-02-28 | 3.86 | $4.00 | 33200 |
| 2022-02-25 | 3.85 | $3.66 | 1131 |
| 2022-02-24 | 3.87 | $3.66 | 7543 |
| 2022-02-23 | 3.89 | $3.72 | 1623 |
| 2022-02-22 | 3.90 | $3.71 | 19145 |
| 2022-02-18 | 3.92 | $3.86 | 4001 |
| 2022-02-17 | 3.92 | $3.80 | 6707 |
| 2022-02-16 | 3.93 | $3.75 | 10800 |
| 2022-02-15 | 3.94 | $3.80 | 13408 |
| 2022-02-14 | 3.95 | $3.92 | 4000 |
| 2022-02-11 | 3.95 | $4.14 | 528 |
| 2022-02-10 | 3.92 | $4.13 | 2338 |
| 2022-02-09 | 3.90 | $4.15 | 3118 |
| 2022-02-08 | 3.87 | $4.12 | 2417 |
| 2022-02-07 | 3.84 | $4.04 | 15749 |
| 2022-02-04 | 3.83 | $3.89 | 500 |
| 2022-02-03 | 3.83 | $3.95 | 1700 |
| 2022-02-02 | 3.82 | $3.83 | 11425 |
| 2022-02-01 | 3.82 | $4.00 | 4300 |
| 2022-01-31 | 3.81 | $3.76 | 7200 |
| 2022-01-28 | 3.83 | $3.72 | 7024 |
| 2022-01-27 | 3.84 | $3.69 | 7948 |
| 2022-01-26 | 3.86 | $3.66 | 1714 |
| 2022-01-25 | 3.89 | $3.66 | 5927 |
| 2022-01-24 | 3.91 | $3.67 | 17500 |
| 2022-01-21 | 3.94 | $3.81 | 1900 |
| 2022-01-20 | 3.95 | $3.91 | 6700 |
| 2022-01-19 | 3.96 | $3.82 | 5424 |
| 2022-01-18 | 3.97 | $3.84 | 4425 |
| 2022-01-14 | 3.98 | $3.91 | 5623 |
| 2022-01-13 | 3.99 | $3.95 | 7600 |
| 2022-01-12 | 4.00 | $4.02 | 3543 |
| 2022-01-11 | 4.00 | $4.09 | 5325 |
| 2022-01-10 | 3.99 | $3.99 | 8700 |
| 2022-01-07 | 4.00 | $4.07 | 11737 |
| 2022-01-06 | 4.00 | $4.10 | 5800 |
| 2022-01-05 | 4.00 | $4.09 | 13400 |
| 2022-01-04 | 4.00 | $4.00 | 10300 |
| 2022-01-03 | 4.02 | $4.12 | 37000 |
| 2021-12-31 | 4.02 | $3.72 | 12200 |
| 2021-12-30 | 4.07 | $3.76 | 52000 |
| 2021-12-29 | 4.11 | $3.71 | 14975 |
| 2021-12-28 | 4.16 | $3.93 | 6100 |
| 2021-12-27 | 4.20 | $4.01 | 13724 |
| 2021-12-23 | 4.23 | $4.05 | 3538 |
| 2021-12-22 | 4.25 | $3.98 | 24700 |
| 2021-12-21 | 4.29 | $4.01 | 11341 |
| 2021-12-20 | 4.33 | $3.94 | 12700 |
| 2021-12-17 | 4.38 | $4.14 | 19600 |
| 2021-12-16 | 4.41 | $4.20 | 8931 |
| 2021-12-15 | 4.44 | $4.24 | 4047 |
| 2021-12-14 | 4.47 | $4.33 | 5900 |
| 2021-12-13 | 4.50 | $4.36 | 7319 |
| 2021-12-10 | 4.53 | $4.46 | 3943 |
| 2021-12-09 | 4.56 | $4.58 | 12319 |
| 2021-12-08 | 4.58 | $4.59 | 137700 |
| 2021-12-07 | 4.61 | $4.41 | 5812 |
| 2021-12-06 | 4.66 | $4.30 | 5200 |
| 2021-12-03 | 4.72 | $4.34 | 7330 |
| 2021-12-02 | 4.79 | $4.44 | 700 |
| 2021-12-01 | 4.85 | $4.48 | 7500 |
| 2021-11-30 | 4.92 | $4.48 | 3701 |
| 2021-11-29 | 4.99 | $4.44 | 9800 |
| 2021-11-26 | 5.07 | $4.50 | 1630 |
| 2021-11-24 | 5.15 | $4.55 | 1000 |
| 2021-11-23 | 5.22 | $4.56 | 12600 |
| 2021-11-22 | 5.31 | $4.73 | 5316 |
| 2021-11-19 | 5.37 | $4.76 | 3736 |
| 2021-11-18 | 5.44 | $4.84 | 13747 |
| 2021-11-17 | 5.51 | $4.87 | 74600 |
| 2021-11-16 | 5.57 | $5.60 | 8900 |
| 2021-11-15 | 5.57 | $5.60 | 15100 |
| 2021-11-12 | 5.57 | $5.50 | 4603 |
| 2021-11-11 | 5.57 | $5.52 | 1300 |
| 2021-11-10 | 5.58 | $5.61 | 2540 |
| 2021-11-09 | 5.57 | $5.58 | 5800 |
| 2021-11-08 | 5.57 | $5.63 | 6400 |
| 2021-11-05 | 5.57 | $5.60 | 7617 |
| 2021-11-04 | 5.57 | $5.80 | 39900 |
| 2021-11-03 | 5.55 | $5.62 | 9534 |
| 2021-11-02 | 5.54 | $5.62 | 18343 |
| 2021-11-01 | 5.54 | $5.55 | 10500 |
| 2021-10-29 | 5.54 | $5.46 | 4600 |
| 2021-10-28 | 5.56 | $5.40 | 16200 |
| 2021-10-27 | 5.58 | $5.32 | 13000 |
| 2021-10-26 | 5.61 | $5.46 | 8403 |
| 2021-10-25 | 5.63 | $5.53 | 13348 |
| 2021-10-22 | 5.65 | $5.50 | 19920 |
| 2021-10-21 | 5.67 | $5.69 | 21317 |
| 2021-10-20 | 5.68 | $5.60 | 4376 |
| 2021-10-19 | 5.69 | $5.63 | 50410 |
| 2021-10-18 | 5.70 | $5.62 | 1544 |
| 2021-10-15 | 5.72 | $5.63 | 7700 |
| 2021-10-14 | 5.73 | $5.69 | 5103 |
| 2021-10-13 | 5.74 | $5.65 | 16500 |
| 2021-10-12 | 5.75 | $5.50 | 10400 |
| 2021-10-11 | 5.79 | $5.62 | 10800 |
| 2021-10-08 | 5.81 | $5.78 | 2743 |
| 2021-10-07 | 5.83 | $5.65 | 29700 |
| 2021-10-06 | 5.85 | $5.67 | 11500 |
| 2021-10-05 | 5.88 | $5.73 | 8600 |
| 2021-10-04 | 5.91 | $5.80 | 5900 |
| 2021-10-01 | 5.93 | $5.85 | 5706 |
| 2021-09-30 | 5.96 | $5.78 | 15208 |
| 2021-09-29 | 5.99 | $5.89 | 18201 |
| 2021-09-28 | 6.02 | $5.91 | 26246 |
| 2021-09-27 | 6.05 | $5.85 | 11522 |
| 2021-09-24 | 6.09 | $5.91 | 29100 |
| 2021-09-23 | 6.13 | $6.04 | 27246 |
| 2021-09-22 | 6.15 | $5.80 | 6144 |
| 2021-09-21 | 6.20 | $5.70 | 13131 |
| 2021-09-20 | 6.27 | $5.62 | 32823 |
| 2021-09-17 | 6.34 | $6.04 | 15700 |
| 2021-09-16 | 6.37 | $6.08 | 5900 |
| 2021-09-15 | 6.40 | $6.15 | 14000 |
| 2021-09-14 | 6.42 | $6.25 | 6500 |
| 2021-09-13 | 6.43 | $6.24 | 11600 |
| 2021-09-10 | 6.44 | $6.21 | 6819 |
| 2021-09-09 | 6.46 | $6.30 | 23900 |
| 2021-09-08 | 6.47 | $6.33 | 12015 |
| 2021-09-07 | 6.48 | $6.47 | 32160 |
| 2021-09-03 | 6.48 | $6.62 | 11947 |
| 2021-09-02 | 6.47 | $6.81 | 12330 |
| 2021-09-01 | 6.43 | $6.80 | 31383 |
| 2021-08-31 | 6.40 | $6.90 | 173615 |
| 2021-08-30 | 6.36 | $6.68 | 160513 |
| 2021-08-27 | 6.34 | $6.38 | 192200 |
| 2021-08-26 | 6.35 | $6.26 | 5000 |
| 2021-08-25 | 6.38 | $6.43 | 1100 |
| 2021-08-24 | 6.39 | $6.31 | 26000 |
| 2021-08-23 | 6.41 | $6.13 | 7500 |
| 2021-08-20 | 6.45 | $6.19 | 26743 |
| 2021-08-19 | 6.48 | $5.94 | 34943 |
| 2021-08-18 | 6.55 | $6.15 | 190625 |
| 2021-08-17 | 6.60 | $5.88 | 28505 |
| 2021-08-16 | 6.67 | $6.27 | 24100 |
| 2021-08-13 | 6.71 | $6.57 | 10258 |
| 2021-08-12 | 6.72 | $6.65 | 5517 |
| 2021-08-11 | 6.73 | $6.53 | 25700 |
| 2021-08-10 | 6.74 | $6.70 | 26490 |
| 2021-08-09 | 6.75 | $6.91 | 15562 |
| 2021-08-06 | 6.73 | $6.70 | 14234 |
| 2021-08-05 | 6.74 | $6.89 | 71945 |
| 2021-08-04 | 6.72 | $7.04 | 44324 |
| 2021-08-03 | 6.69 | $6.80 | 10600 |
| 2021-08-02 | 6.69 | $6.86 | 61338 |
| 2021-07-30 | 6.67 | $6.66 | 13512 |
| 2021-07-29 | 6.68 | $6.63 | 54300 |
| 2021-07-28 | 6.68 | $6.55 | 87332 |
| 2021-07-27 | 6.69 | $6.50 | 35514 |
| 2021-07-26 | 6.69 | $6.71 | 16340 |
| 2021-07-23 | 6.68 | $6.66 | 36222 |
| 2021-07-22 | 6.67 | $6.96 | 174800 |
| 2021-07-21 | 6.62 | $6.64 | 13342 |
| 2021-07-20 | 6.60 | $6.44 | 30804 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.89
2026-07-17
Close Price
$8.99
Vol: 3114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.58
Average
8.18
Maximum
19.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.89 | $8.99 | 3114 |
| 2026-07-16 | 8.88 | $8.65 | 2245 |
| 2026-07-15 | 8.93 | $8.69 | 1802 |
| 2026-07-14 | 8.99 | $8.85 | 1432 |
| 2026-07-13 | 9.03 | $8.78 | 4007 |
| 2026-07-10 | 9.08 | $9.00 | 1502 |
| 2026-07-09 | 9.10 | $8.72 | 4300 |
| 2026-07-08 | 9.18 | $8.67 | 1800 |
| 2026-07-07 | 9.28 | $8.51 | 8316 |
| 2026-07-06 | 9.43 | $9.30 | 82 |
| 2026-07-02 | 9.44 | $9.30 | 541 |
| 2026-07-01 | 9.44 | $9.42 | 900 |
| 2026-06-30 | 9.43 | $9.50 | 2403 |
| 2026-06-29 | 9.39 | $9.12 | 900 |
| 2026-06-26 | 9.42 | $9.30 | 602 |
| 2026-06-25 | 9.43 | $9.17 | 644 |
| 2026-06-24 | 9.45 | $9.15 | 11500 |
| 2026-06-23 | 9.49 | $9.45 | 1619 |
| 2026-06-22 | 9.47 | $9.47 | 800 |
| 2026-06-18 | 9.43 | $9.41 | 4218 |
| 2026-06-17 | 9.40 | $9.30 | 5607 |
| 2026-06-16 | 9.39 | $9.50 | 12500 |
| 2026-06-15 | 9.34 | $9.67 | 13300 |
| 2026-06-12 | 9.23 | $9.35 | 3021 |
| 2026-06-11 | 9.18 | $9.11 | 11032 |
| 2026-06-10 | 9.17 | $8.89 | 2600 |
| 2026-06-09 | 9.20 | $8.88 | 4500 |
| 2026-06-08 | 9.23 | $9.11 | 5436 |
| 2026-06-05 | 9.22 | $8.89 | 8200 |
| 2026-06-04 | 9.26 | $9.48 | 17043 |
| 2026-06-03 | 9.17 | $9.69 | 6000 |
| 2026-06-02 | 9.02 | $10.14 | 23315 |
| 2026-06-01 | 8.76 | $9.47 | 11600 |
| 2026-05-29 | 8.59 | $9.34 | 9912 |
| 2026-05-28 | 8.42 | $9.23 | 40600 |
| 2026-05-27 | 8.24 | $8.74 | 5401 |
| 2026-05-26 | 8.14 | $8.65 | 12431 |
| 2026-05-22 | 8.05 | $8.38 | 9916 |
| 2026-05-21 | 8.00 | $7.90 | 8421 |
| 2026-05-20 | 8.04 | $7.90 | 500 |
| 2026-05-19 | 8.08 | $7.89 | 4100 |
| 2026-05-18 | 8.14 | $8.09 | 3000 |
| 2026-05-15 | 8.17 | $8.01 | 1431 |
| 2026-05-14 | 8.22 | $8.43 | 26200 |
| 2026-05-13 | 8.19 | $7.75 | 20924 |
| 2026-05-12 | 8.30 | $8.15 | 18730 |
| 2026-05-11 | 8.34 | $7.96 | 8237 |
| 2026-05-08 | 8.43 | $8.07 | 7400 |
| 2026-05-07 | 8.51 | $8.24 | 5700 |
| 2026-05-06 | 8.57 | $8.36 | 2700 |
| 2026-05-05 | 8.61 | $8.45 | 1903 |
| 2026-05-04 | 8.64 | $8.43 | 1544 |
| 2026-05-01 | 8.67 | $8.83 | 2041 |
| 2026-04-30 | 8.63 | $8.80 | 9512 |
| 2026-04-29 | 8.59 | $8.88 | — |
| 2026-04-28 | 8.53 | $8.88 | 330 |
| 2026-04-27 | 8.45 | $8.88 | 1500 |
| 2026-04-24 | 8.36 | $8.69 | 1400 |
| 2026-04-23 | 8.30 | $8.61 | 2100 |
| 2026-04-22 | 8.25 | $8.68 | 4142 |
| 2026-04-21 | 8.17 | $8.26 | 900 |
| 2026-04-20 | 8.17 | $8.20 | 1428 |
| 2026-04-17 | 8.18 | $8.35 | 2337 |
| 2026-04-16 | 8.17 | $8.46 | 1501 |
| 2026-04-15 | 8.13 | $8.19 | 2400 |
| 2026-04-14 | 8.14 | $8.45 | 7318 |
| 2026-04-13 | 8.10 | $8.20 | 2400 |
| 2026-04-10 | 8.11 | $8.05 | 4316 |
| 2026-04-09 | 8.15 | $7.93 | 2706 |
| 2026-04-08 | 8.23 | $8.10 | 9916 |
| 2026-04-07 | 8.29 | $8.10 | 1700 |
| 2026-04-06 | 8.35 | $8.30 | 162 |
| 2026-04-02 | 8.39 | $8.30 | 57 |
| 2026-04-01 | 8.43 | $8.30 | 2600 |
| 2026-03-31 | 8.48 | $8.01 | 5200 |
| 2026-03-30 | 8.60 | $8.15 | 3635 |
| 2026-03-27 | 8.71 | $8.34 | 4700 |
| 2026-03-26 | 8.80 | $8.24 | 4700 |
| 2026-03-25 | 8.92 | $8.50 | 3700 |
| 2026-03-24 | 9.01 | $8.75 | 933 |
| 2026-03-23 | 9.06 | $8.84 | 12206 |
| 2026-03-20 | 9.10 | $8.98 | 222 |
| 2026-03-19 | 9.11 | $9.04 | 200 |
| 2026-03-18 | 9.12 | $9.06 | 6413 |
| 2026-03-17 | 9.12 | $9.20 | 2300 |
| 2026-03-16 | 9.09 | $9.17 | 805 |
| 2026-03-13 | 9.07 | $9.14 | 2 |
| 2026-03-12 | 9.04 | $9.14 | 2700 |
| 2026-03-11 | 9.01 | $9.18 | 432 |
| 2026-03-10 | 8.97 | $9.10 | 2312 |
| 2026-03-09 | 8.93 | $9.15 | 8996 |
| 2026-03-06 | 8.88 | $9.20 | 7700 |
| 2026-03-05 | 8.81 | $8.98 | 2242 |
| 2026-03-04 | 8.78 | $8.85 | 2549 |
| 2026-03-03 | 8.76 | $8.75 | 6510 |
| 2026-03-02 | 8.77 | $8.80 | 11905 |
| 2026-02-27 | 8.77 | $8.99 | 700 |
| 2026-02-26 | 8.72 | $8.78 | 1100 |
| 2026-02-25 | 8.72 | $9.01 | 7000 |
| 2026-02-24 | 8.67 | $8.78 | 1323 |
| 2026-02-23 | 8.65 | $8.72 | 1107 |
| 2026-02-20 | 8.65 | $8.80 | 1318 |
| 2026-02-19 | 8.63 | $8.75 | 6307 |
| 2026-02-18 | 8.62 | $8.44 | 14200 |
| 2026-02-17 | 8.67 | $8.40 | 12538 |
| 2026-02-13 | 8.74 | $8.70 | 6316 |
| 2026-02-12 | 8.76 | $8.76 | 14940 |
| 2026-02-11 | 8.77 | $8.61 | 30000 |
| 2026-02-10 | 8.82 | $9.18 | 17624 |
| 2026-02-09 | 8.75 | $8.68 | 788129 |
| 2026-02-06 | 8.78 | $8.45 | 17000 |
| 2026-02-05 | 8.86 | $8.73 | 741 |
| 2026-02-04 | 8.89 | $8.85 | 3817 |
| 2026-02-03 | 8.91 | $8.79 | 2400 |
| 2026-02-02 | 8.94 | $9.01 | 1104 |
| 2026-01-30 | 8.93 | $8.78 | 5900 |
| 2026-01-29 | 8.96 | $8.95 | 1834 |
| 2026-01-28 | 8.97 | $9.02 | 3411 |
| 2026-01-27 | 8.96 | $8.70 | 1600 |
| 2026-01-26 | 9.02 | $8.91 | 2400 |
| 2026-01-23 | 9.05 | $9.15 | 1304 |
| 2026-01-22 | 9.03 | $9.23 | 1400 |
| 2026-01-21 | 8.98 | $9.21 | 908 |
| 2026-01-20 | 8.94 | $9.24 | 3631 |
| 2026-01-16 | 8.88 | $9.40 | 500 |
| 2026-01-15 | 8.78 | $9.26 | 1700 |
| 2026-01-14 | 8.70 | $8.82 | 2835 |
| 2026-01-13 | 8.69 | $9.07 | 435 |
| 2026-01-12 | 8.63 | $9.10 | 6000 |
| 2026-01-09 | 8.56 | $9.02 | 3044 |
| 2026-01-08 | 8.50 | $8.90 | 4300 |
| 2026-01-07 | 8.45 | $8.58 | 1930 |
| 2026-01-06 | 8.46 | $8.52 | 7900 |
| 2026-01-05 | 8.49 | $8.56 | 10400 |
| 2026-01-02 | 8.51 | $8.53 | 7220 |
| 2025-12-31 | 8.55 | $8.65 | 10818 |
| 2025-12-30 | 8.58 | $8.65 | 10600 |
| 2025-12-29 | 8.61 | $8.54 | 12902 |
| 2025-12-26 | 8.67 | $8.60 | 12633 |
| 2025-12-24 | 8.73 | $8.76 | 5336 |
| 2025-12-23 | 8.76 | $8.79 | 3500 |
| 2025-12-22 | 8.80 | $8.79 | 6100 |
| 2025-12-19 | 8.85 | $8.90 | 3000 |
| 2025-12-18 | 8.88 | $8.84 | 3400 |
| 2025-12-17 | 8.93 | $8.95 | 14237 |
| 2025-12-16 | 8.98 | $9.10 | 14600 |
| 2025-12-15 | 8.99 | $9.04 | 2914 |
| 2025-12-12 | 9.03 | $9.45 | 10100 |
| 2025-12-11 | 8.99 | $9.34 | 17437 |
| 2025-12-10 | 8.97 | $9.53 | 925 |
| 2025-12-09 | 8.90 | $9.32 | 1700 |
| 2025-12-08 | 8.88 | $9.51 | 1246 |
| 2025-12-05 | 8.81 | $9.53 | 2739 |
| 2025-12-04 | 8.73 | $9.69 | 56700 |
| 2025-12-03 | 8.61 | $9.46 | 416535 |
| 2025-12-02 | 8.52 | $8.46 | 14300 |
| 2025-12-01 | 8.63 | $8.48 | 2838 |
| 2025-11-28 | 8.77 | $8.57 | 2400 |
| 2025-11-26 | 8.91 | $8.50 | 10900 |
| 2025-11-25 | 9.09 | $8.21 | 16200 |
| 2025-11-24 | 9.37 | $8.07 | 13705 |
| 2025-11-21 | 9.72 | $8.05 | 5500 |
| 2025-11-20 | 10.14 | $8.20 | 9443 |
| 2025-11-19 | 10.60 | $8.62 | 9900 |
| 2025-11-18 | 11.04 | $9.12 | 30826 |
| 2025-11-17 | 11.45 | $11.40 | 2300 |
| 2025-11-14 | 11.45 | $11.40 | 3000 |
| 2025-11-13 | 11.45 | $11.36 | 1322 |
| 2025-11-12 | 11.45 | $11.55 | 4834 |
| 2025-11-11 | 11.41 | $11.36 | 2515 |
| 2025-11-10 | 11.40 | $11.45 | 600 |
| 2025-11-07 | 11.37 | $11.23 | 1900 |
| 2025-11-06 | 11.39 | $11.20 | 1321 |
| 2025-11-05 | 11.41 | $11.26 | 600 |
| 2025-11-04 | 11.42 | $11.37 | 35 |
| 2025-11-03 | 11.41 | $11.37 | 1900 |
| 2025-10-31 | 11.40 | $11.27 | 1600 |
| 2025-10-30 | 11.40 | $11.22 | 7000 |
| 2025-10-29 | 11.42 | $11.40 | 202 |
| 2025-10-28 | 11.40 | $11.39 | 1823 |
| 2025-10-27 | 11.37 | $11.26 | 1900 |
| 2025-10-24 | 11.37 | $11.23 | 1177 |
| 2025-10-23 | 11.37 | $11.33 | 500 |
| 2025-10-22 | 11.35 | $11.33 | 3300 |
| 2025-10-21 | 11.33 | $11.42 | 8700 |
| 2025-10-20 | 11.28 | $11.22 | 2400 |
| 2025-10-17 | 11.26 | $11.15 | 1317 |
| 2025-10-16 | 11.26 | $11.15 | 1335 |
| 2025-10-15 | 11.25 | $11.17 | 2047 |
| 2025-10-14 | 11.23 | $11.14 | 8532 |
| 2025-10-13 | 11.22 | $11.20 | 3525 |
| 2025-10-10 | 11.19 | $11.13 | 6925 |
| 2025-10-09 | 11.17 | $11.25 | 3900 |
| 2025-10-08 | 11.12 | $11.30 | 2071 |
| 2025-10-07 | 11.04 | $11.30 | 2100 |
| 2025-10-06 | 10.96 | $11.27 | 3000 |
| 2025-10-03 | 10.86 | $11.02 | 8800 |
| 2025-10-02 | 10.81 | $10.89 | 735 |
| 2025-10-01 | 10.77 | $10.80 | 837 |
| 2025-09-30 | 10.73 | $10.95 | 3236 |
| 2025-09-29 | 10.67 | $10.97 | 1736 |
| 2025-09-26 | 10.58 | $11.00 | 3300 |
| 2025-09-25 | 10.48 | $10.80 | 4800 |
| 2025-09-24 | 10.40 | $10.51 | 3520 |
| 2025-09-23 | 10.37 | $10.71 | 5709 |
| 2025-09-22 | 10.29 | $10.47 | 14427 |
| 2025-09-19 | 10.25 | $10.50 | 5300 |
| 2025-09-18 | 10.19 | $10.31 | 4628 |
| 2025-09-17 | 10.17 | $10.29 | 4804 |
| 2025-09-16 | 10.14 | $10.25 | 1300 |
| 2025-09-15 | 10.12 | $10.21 | 4200 |
| 2025-09-12 | 10.11 | $10.14 | 25313 |
| 2025-09-11 | 10.11 | $10.10 | 9121 |
| 2025-09-10 | 10.12 | $10.14 | 10500 |
| 2025-09-09 | 10.12 | $10.07 | 6404 |
| 2025-09-08 | 10.14 | $10.12 | 3400 |
| 2025-09-05 | 10.15 | $10.09 | 3000 |
| 2025-09-04 | 10.17 | $9.93 | 8100 |
| 2025-09-03 | 10.22 | $10.28 | 800 |
| 2025-09-02 | 10.21 | $10.21 | 3100 |
| 2025-08-29 | 10.22 | $10.28 | 3600 |
| 2025-08-28 | 10.20 | $10.18 | 4900 |
| 2025-08-27 | 10.21 | $10.22 | 6111 |
| 2025-08-26 | 10.22 | $10.29 | 6449 |
| 2025-08-25 | 10.20 | $10.31 | 40995 |
| 2025-08-22 | 10.19 | $10.10 | 4600 |
| 2025-08-21 | 10.21 | $10.06 | 4608 |
| 2025-08-20 | 10.25 | $10.16 | 4000 |
| 2025-08-19 | 10.27 | $10.24 | 900 |
| 2025-08-18 | 10.28 | $10.26 | 700 |
| 2025-08-15 | 10.28 | $10.18 | 8200 |
| 2025-08-14 | 10.31 | $10.36 | 31029 |
| 2025-08-13 | 10.29 | $10.33 | 8423 |
| 2025-08-12 | 10.29 | $10.29 | 7600 |
| 2025-08-11 | 10.29 | $10.29 | 3400 |
| 2025-08-08 | 10.29 | $10.24 | 2280 |
| 2025-08-07 | 10.30 | $10.14 | 10800 |
| 2025-08-06 | 10.34 | $10.24 | 1800 |
| 2025-08-05 | 10.36 | $10.02 | 5544 |
| 2025-08-04 | 10.42 | $10.27 | 3947 |
| 2025-08-01 | 10.45 | $10.53 | 1301 |
| 2025-07-31 | 10.43 | $10.48 | 5100 |
| 2025-07-30 | 10.41 | $10.21 | 23170 |
| 2025-07-29 | 10.45 | $10.44 | 3300 |
| 2025-07-28 | 10.44 | $10.44 | 31023 |
| 2025-07-25 | 10.43 | $10.46 | 7136 |
| 2025-07-24 | 10.42 | $10.40 | 7400 |
| 2025-07-23 | 10.41 | $10.48 | 11487 |
| 2025-07-22 | 10.39 | $10.41 | 9200 |
| 2025-07-21 | 10.38 | $10.40 | 5404 |
| 2025-07-18 | 10.37 | $10.27 | 1402 |
| 2025-07-17 | 10.38 | $10.24 | 13736 |
| 2025-07-16 | 10.40 | $10.18 | 6500 |
| 2025-07-15 | 10.44 | $10.36 | 11419 |
| 2025-07-14 | 10.44 | $10.50 | 9006 |
| 2025-07-11 | 10.42 | $10.50 | 74910 |
| 2025-07-10 | 10.39 | $10.15 | 4705 |
| 2025-07-09 | 10.43 | $10.25 | 3722 |
| 2025-07-08 | 10.45 | $10.30 | 53900 |
| 2025-07-07 | 10.47 | $10.25 | 2317 |
| 2025-07-03 | 10.50 | $10.29 | 3600 |
| 2025-07-02 | 10.52 | $10.39 | 5100 |
| 2025-07-01 | 10.53 | $10.30 | 194505 |
| 2025-06-30 | 10.55 | $10.72 | 10608 |
| 2025-06-27 | 10.49 | $10.50 | 36500 |
| 2025-06-26 | 10.46 | $10.68 | 16700 |
| 2025-06-25 | 10.39 | $10.43 | 27309 |
| 2025-06-24 | 10.36 | $10.12 | 24969 |
| 2025-06-23 | 10.39 | $10.13 | 278921 |
| 2025-06-20 | 10.42 | $10.82 | 22600 |
| 2025-06-18 | 10.31 | $10.35 | 18200 |
| 2025-06-17 | 10.28 | $10.46 | 25300 |
| 2025-06-16 | 10.22 | $10.41 | 23787 |
| 2025-06-13 | 10.16 | $10.15 | 26432 |
| 2025-06-12 | 10.14 | $10.04 | 2800 |
| 2025-06-11 | 10.14 | $9.87 | 6824 |
| 2025-06-10 | 10.18 | $9.84 | 1518 |
| 2025-06-09 | 10.23 | $9.94 | 4600 |
| 2025-06-06 | 10.27 | $10.05 | 3045 |
| 2025-06-05 | 10.29 | $9.82 | 22700 |
| 2025-06-04 | 10.35 | $9.92 | 35800 |
| 2025-06-03 | 10.41 | $10.13 | 9255 |
| 2025-06-02 | 10.42 | $10.40 | 2026 |
| 2025-05-30 | 10.38 | $10.15 | 6600 |
| 2025-05-29 | 10.39 | $10.26 | 8200 |
| 2025-05-28 | 10.37 | $10.35 | 7528 |
| 2025-05-27 | 10.32 | $10.01 | 15900 |
| 2025-05-23 | 10.34 | $10.01 | 900 |
| 2025-05-22 | 10.35 | $9.90 | 25000 |
| 2025-05-21 | 10.39 | $10.00 | 13095 |
| 2025-05-20 | 10.42 | $9.90 | 70983 |
| 2025-05-19 | 10.46 | $9.93 | 12100 |
| 2025-05-16 | 10.50 | $10.60 | 17222 |
| 2025-05-15 | 10.40 | $10.92 | 14605 |
| 2025-05-14 | 10.21 | $11.04 | 11000 |
| 2025-05-13 | 9.97 | $10.88 | 8629 |
| 2025-05-12 | 9.72 | $11.20 | 28500 |
| 2025-05-09 | 9.35 | $10.74 | 10300 |
| 2025-05-08 | 9.03 | $10.40 | 43000 |
| 2025-05-07 | 8.72 | $9.99 | 85800 |
| 2025-05-06 | 8.45 | $9.36 | 45400 |
| 2025-05-05 | 8.26 | $8.90 | 30800 |
| 2025-05-02 | 8.15 | $8.53 | 7833 |
| 2025-05-01 | 8.10 | $8.25 | 1400 |
| 2025-04-30 | 8.10 | $8.25 | 2000 |
| 2025-04-29 | 8.10 | $8.25 | 7500 |
| 2025-04-28 | 8.10 | $8.25 | 913 |
| 2025-04-25 | 8.10 | $8.23 | 1600 |
| 2025-04-24 | 8.12 | $8.30 | 1705 |
| 2025-04-23 | 8.12 | $8.43 | 1000 |
| 2025-04-22 | 8.09 | $8.27 | 5700 |
| 2025-04-21 | 8.10 | $8.37 | 3314 |
| 2025-04-17 | 8.09 | $8.53 | 5033 |
| 2025-04-16 | 8.05 | $8.71 | 3713 |
| 2025-04-15 | 7.96 | $8.50 | 3925 |
| 2025-04-14 | 7.91 | $8.25 | 6245 |
| 2025-04-11 | 7.91 | $8.24 | 4100 |
| 2025-04-10 | 7.91 | $8.39 | 6200 |
| 2025-04-09 | 7.89 | $8.35 | 12000 |
| 2025-04-08 | 7.87 | $7.68 | 10013 |
| 2025-04-07 | 8.00 | $8.13 | 20206 |
| 2025-04-04 | 8.05 | $8.22 | 18900 |
| 2025-04-03 | 8.10 | $8.20 | 3300 |
| 2025-04-02 | 8.17 | $8.35 | 12024 |
| 2025-04-01 | 8.22 | $8.45 | 3230 |
| 2025-03-31 | 8.27 | $8.33 | 7450 |
| 2025-03-28 | 8.34 | $8.49 | 6008 |
| 2025-03-27 | 8.41 | $8.52 | 1732 |
| 2025-03-26 | 8.48 | $8.55 | 7023 |
| 2025-03-25 | 8.56 | $8.66 | 4867 |
| 2025-03-24 | 8.64 | $8.60 | 16029 |
| 2025-03-21 | 8.74 | $8.53 | 9417 |
| 2025-03-20 | 8.89 | $8.66 | 4800 |
| 2025-03-19 | 9.03 | $8.62 | 7928 |
| 2025-03-18 | 9.21 | $8.77 | 58202 |
| 2025-03-17 | 9.39 | $8.63 | 17000 |
| 2025-03-14 | 9.64 | $8.50 | 6000 |
| 2025-03-13 | 9.95 | $8.38 | 49600 |
| 2025-03-12 | 10.35 | $8.56 | 22107 |
| 2025-03-11 | 10.77 | $8.38 | 181500 |
| 2025-03-10 | 11.29 | $10.91 | 28300 |
| 2025-03-07 | 11.37 | $11.28 | 13930 |
| 2025-03-06 | 11.39 | $11.39 | 11921 |
| 2025-03-05 | 11.38 | $11.37 | 4324 |
| 2025-03-04 | 11.38 | $11.24 | 25042 |
| 2025-03-03 | 11.40 | $11.20 | 17100 |
| 2025-02-28 | 11.43 | $11.58 | 5500 |
| 2025-02-27 | 11.39 | $11.51 | 4700 |
| 2025-02-26 | 11.36 | $11.50 | 7000 |
| 2025-02-25 | 11.32 | $11.28 | 7426 |
| 2025-02-24 | 11.33 | $11.23 | 11240 |
| 2025-02-21 | 11.34 | $11.14 | 8300 |
| 2025-02-20 | 11.38 | $11.25 | 11000 |
| 2025-02-19 | 11.40 | $11.54 | 5548 |
| 2025-02-18 | 11.35 | $11.43 | 6840 |
| 2025-02-14 | 11.33 | $11.35 | 23000 |
| 2025-02-13 | 11.32 | $11.18 | 1207 |
| 2025-02-12 | 11.34 | $11.50 | 10034 |
| 2025-02-11 | 11.29 | $11.37 | 6750 |
| 2025-02-10 | 11.27 | $11.34 | 10727 |
| 2025-02-07 | 11.25 | $11.15 | 8300 |
| 2025-02-06 | 11.26 | $11.26 | 13147 |
| 2025-02-05 | 11.25 | $11.40 | 18300 |
| 2025-02-04 | 11.21 | $11.19 | 17900 |
| 2025-02-03 | 11.21 | $10.83 | 24415 |
| 2025-01-31 | 11.29 | $11.14 | 7200 |
| 2025-01-30 | 11.31 | $11.31 | 12900 |
| 2025-01-29 | 11.30 | $11.39 | 13941 |
| 2025-01-28 | 11.26 | $11.27 | 5402 |
| 2025-01-27 | 11.25 | $11.16 | 7100 |
| 2025-01-24 | 11.26 | $11.40 | 5200 |
| 2025-01-23 | 11.22 | $11.25 | 3500 |
| 2025-01-22 | 11.20 | $11.32 | 8900 |
| 2025-01-21 | 11.17 | $11.39 | 12700 |
| 2025-01-17 | 11.11 | $11.07 | 3404 |
| 2025-01-16 | 11.12 | $11.35 | 6223 |
| 2025-01-15 | 11.06 | $11.07 | 18540 |
| 2025-01-14 | 11.05 | $11.00 | 9600 |
| 2025-01-13 | 11.06 | $10.72 | 18400 |
| 2025-01-10 | 11.13 | $11.06 | 9300 |
| 2025-01-08 | 11.13 | $11.33 | 11500 |
| 2025-01-07 | 11.08 | $11.24 | 10500 |
| 2025-01-06 | 11.04 | $11.24 | 25200 |
| 2025-01-03 | 11.00 | $11.02 | 10410 |
| 2025-01-02 | 10.99 | $11.10 | 9300 |
| 2024-12-31 | 10.96 | $11.06 | 10845 |
| 2024-12-30 | 10.94 | $11.00 | 20601 |
| 2024-12-27 | 10.93 | $11.04 | 16400 |
| 2024-12-26 | 10.90 | $11.05 | 31709 |
| 2024-12-24 | 10.88 | $11.00 | 12600 |
| 2024-12-23 | 10.85 | $10.72 | 13445 |
| 2024-12-20 | 10.88 | $10.81 | 20705 |
| 2024-12-19 | 10.90 | $10.80 | 47327 |
| 2024-12-18 | 10.93 | $10.41 | 15000 |
| 2024-12-17 | 11.04 | $11.00 | 32200 |
| 2024-12-16 | 11.04 | $11.00 | 32400 |
| 2024-12-13 | 11.05 | $11.02 | 9400 |
| 2024-12-12 | 11.05 | $11.03 | 12000 |
| 2024-12-11 | 11.04 | $11.02 | 10200 |
| 2024-12-10 | 11.04 | $11.14 | 19233 |
| 2024-12-09 | 11.02 | $10.61 | 82900 |
| 2024-12-06 | 11.10 | $10.68 | 76509 |
| 2024-12-05 | 11.17 | $11.79 | 33000 |
| 2024-12-04 | 11.03 | $11.11 | 24200 |
| 2024-12-03 | 11.01 | $10.70 | 27400 |
| 2024-12-02 | 11.06 | $10.64 | 33700 |
| 2024-11-29 | 11.14 | $11.04 | 3220 |
| 2024-11-27 | 11.15 | $11.01 | 8900 |
| 2024-11-26 | 11.16 | $11.04 | 7100 |
| 2024-11-25 | 11.17 | $10.92 | 14100 |
| 2024-11-22 | 11.21 | $11.05 | 22200 |
| 2024-11-21 | 11.22 | $10.93 | 50600 |
| 2024-11-20 | 11.26 | $11.63 | 23413 |
| 2024-11-19 | 11.15 | $11.65 | 91800 |
| 2024-11-18 | 11.02 | $11.24 | 34210 |
| 2024-11-15 | 10.96 | $11.01 | 15407 |
| 2024-11-14 | 10.94 | $11.06 | 7941 |
| 2024-11-13 | 10.90 | $11.17 | 16134 |
| 2024-11-12 | 10.83 | $11.00 | 19529 |
| 2024-11-11 | 10.78 | $10.88 | 8908 |
| 2024-11-08 | 10.76 | $10.72 | 11517 |
| 2024-11-07 | 10.76 | $11.00 | 14000 |
| 2024-11-06 | 10.70 | $10.81 | 6342 |
| 2024-11-05 | 10.67 | $10.66 | 10900 |
| 2024-11-04 | 10.67 | $10.86 | 19637 |
| 2024-11-01 | 10.63 | $10.79 | 10200 |
| 2024-10-31 | 10.59 | $10.79 | 16300 |
| 2024-10-30 | 10.55 | $10.76 | 10800 |
| 2024-10-29 | 10.51 | $10.67 | 13233 |
| 2024-10-28 | 10.49 | $10.55 | 34700 |
| 2024-10-25 | 10.48 | $10.44 | 3131 |
| 2024-10-24 | 10.50 | $10.37 | 10200 |
| 2024-10-23 | 10.53 | $10.48 | 9430 |
| 2024-10-22 | 10.54 | $10.49 | 3540 |
| 2024-10-21 | 10.56 | $10.56 | 22141 |
| 2024-10-18 | 10.57 | $10.31 | 9100 |
| 2024-10-17 | 10.63 | $10.69 | 21100 |
| 2024-10-16 | 10.61 | $10.50 | 17719 |
| 2024-10-15 | 10.64 | $10.69 | 24825 |
| 2024-10-14 | 10.63 | $10.58 | 15200 |
| 2024-10-11 | 10.64 | $10.43 | 13431 |
| 2024-10-10 | 10.69 | $10.69 | 20300 |
| 2024-10-09 | 10.69 | $10.61 | 16600 |
| 2024-10-08 | 10.70 | $10.85 | 39100 |
| 2024-10-07 | 10.67 | $10.57 | 46643 |
| 2024-10-04 | 10.69 | $10.48 | 41900 |
| 2024-10-03 | 10.73 | $10.32 | 26600 |
| 2024-10-02 | 10.82 | $10.30 | 206700 |
| 2024-10-01 | 10.92 | $11.04 | 46600 |
| 2024-09-30 | 10.88 | $10.91 | 10300 |
| 2024-09-27 | 10.86 | $10.73 | 10200 |
| 2024-09-26 | 10.87 | $10.74 | 4800 |
| 2024-09-25 | 10.89 | $10.74 | 6117 |
| 2024-09-24 | 10.90 | $10.52 | 8841 |
| 2024-09-23 | 10.97 | $10.73 | 13800 |
| 2024-09-20 | 11.00 | $11.02 | 10243 |
| 2024-09-19 | 10.97 | $11.06 | 13200 |
| 2024-09-18 | 10.92 | $10.98 | 10600 |
| 2024-09-17 | 10.89 | $10.77 | 8600 |
| 2024-09-16 | 10.89 | $10.80 | 8019 |
| 2024-09-13 | 10.89 | $10.89 | 8400 |
| 2024-09-12 | 10.86 | $10.89 | 12600 |
| 2024-09-11 | 10.83 | $10.75 | 3300 |
| 2024-09-10 | 10.83 | $10.73 | 17200 |
| 2024-09-09 | 10.82 | $10.87 | 79106 |
| 2024-09-06 | 10.79 | $10.96 | 8830 |
| 2024-09-05 | 10.73 | $10.85 | 15700 |
| 2024-09-04 | 10.68 | $10.84 | 19654 |
| 2024-09-03 | 10.62 | $10.60 | 11400 |
| 2024-08-30 | 10.61 | $10.69 | 8701 |
| 2024-08-29 | 10.57 | $10.66 | 14626 |
| 2024-08-28 | 10.53 | $10.64 | 8900 |
| 2024-08-27 | 10.49 | $10.72 | 17027 |
| 2024-08-26 | 10.42 | $10.57 | 15700 |
| 2024-08-23 | 10.38 | $10.58 | 17500 |
| 2024-08-22 | 10.32 | $10.52 | 8700 |
| 2024-08-21 | 10.27 | $10.50 | 57703 |
| 2024-08-20 | 10.21 | $9.99 | 7104 |
| 2024-08-19 | 10.25 | $9.97 | 46627 |
| 2024-08-16 | 10.30 | $9.94 | 42675 |
| 2024-08-15 | 10.37 | $10.00 | 153800 |
| 2024-08-14 | 10.43 | $11.20 | 12809 |
| 2024-08-13 | 10.24 | $11.24 | 31700 |
| 2024-08-12 | 10.02 | $11.36 | 73539 |
| 2024-08-09 | 9.74 | $10.01 | 39244 |
| 2024-08-08 | 9.70 | $10.10 | 34500 |
| 2024-08-07 | 9.63 | $9.59 | 10600 |
| 2024-08-06 | 9.67 | $9.50 | 20838 |
| 2024-08-05 | 9.72 | $9.65 | 16831 |
| 2024-08-02 | 9.76 | $9.39 | 29907 |
| 2024-08-01 | 9.85 | $9.76 | 25700 |
| 2024-07-31 | 9.89 | $9.82 | 26900 |
| 2024-07-30 | 9.91 | $9.89 | 33900 |
| 2024-07-29 | 9.93 | $9.94 | 9200 |
| 2024-07-26 | 9.94 | $9.87 | 15700 |
| 2024-07-25 | 9.97 | $9.79 | 26618 |
| 2024-07-24 | 10.02 | $10.17 | 16500 |
| 2024-07-23 | 10.00 | $10.12 | 18602 |
| 2024-07-22 | 9.99 | $10.05 | 12600 |
| 2024-07-19 | 9.99 | $10.18 | 20600 |
| 2024-07-18 | 9.96 | $10.42 | 21800 |
| 2024-07-17 | 9.88 | $10.61 | 35972 |
| 2024-07-16 | 9.75 | $10.62 | 25300 |
| 2024-07-15 | 9.59 | $10.28 | 36500 |
| 2024-07-12 | 9.49 | $9.79 | 21200 |
| 2024-07-11 | 9.47 | $9.89 | 24100 |
| 2024-07-10 | 9.43 | $9.65 | 14614 |
| 2024-07-09 | 9.44 | $9.56 | 18700 |
| 2024-07-08 | 9.47 | $9.46 | 26730 |
| 2024-07-05 | 9.53 | $9.51 | 11600 |
| 2024-07-03 | 9.59 | $9.45 | 13424 |
| 2024-07-02 | 9.68 | $9.48 | 20500 |
| 2024-07-01 | 9.78 | $9.45 | 49131 |
| 2024-06-28 | 9.90 | $9.75 | 10300 |
| 2024-06-27 | 9.99 | $9.74 | 12900 |
| 2024-06-26 | 10.09 | $9.73 | 21000 |
| 2024-06-25 | 10.21 | $9.76 | 13644 |
| 2024-06-24 | 10.34 | $9.95 | 30047 |
| 2024-06-21 | 10.46 | $9.63 | 26404 |
| 2024-06-20 | 10.67 | $9.97 | 36404 |
| 2024-06-18 | 10.84 | $10.18 | 25100 |
| 2024-06-17 | 11.00 | $10.60 | 18500 |
| 2024-06-14 | 11.09 | $10.51 | 10338 |
| 2024-06-13 | 11.21 | $10.80 | 13900 |
| 2024-06-12 | 11.30 | $11.10 | 12106 |
| 2024-06-11 | 11.33 | $10.79 | 12141 |
| 2024-06-10 | 11.44 | $10.96 | 15839 |
| 2024-06-07 | 11.52 | $10.89 | 28400 |
| 2024-06-06 | 11.63 | $10.84 | 25300 |
| 2024-06-05 | 11.77 | $11.47 | 34017 |
| 2024-06-04 | 11.80 | $11.97 | 22100 |
| 2024-06-03 | 11.73 | $11.73 | 18226 |
| 2024-05-31 | 11.69 | $11.91 | 23036 |
| 2024-05-30 | 11.60 | $11.83 | 28525 |
| 2024-05-29 | 11.52 | $12.19 | 59813 |
| 2024-05-28 | 11.34 | $11.94 | 28000 |
| 2024-05-24 | 11.19 | $11.89 | 37500 |
| 2024-05-23 | 11.02 | $11.26 | 67892 |
| 2024-05-22 | 10.96 | $12.10 | 56646 |
| 2024-05-21 | 10.71 | $11.64 | 102600 |
| 2024-05-20 | 10.52 | $10.90 | 30195 |
| 2024-05-17 | 10.46 | $10.84 | 11100 |
| 2024-05-16 | 10.40 | $11.00 | 27925 |
| 2024-05-15 | 10.29 | $10.46 | 25817 |
| 2024-05-14 | 10.28 | $10.47 | 23616 |
| 2024-05-13 | 10.28 | $10.21 | 33400 |
| 2024-05-10 | 10.32 | $10.45 | 15045 |
| 2024-05-09 | 10.33 | $10.34 | 22900 |
| 2024-05-08 | 10.36 | $10.25 | 21820 |
| 2024-05-07 | 10.42 | $10.37 | 39900 |
| 2024-05-06 | 10.46 | $10.29 | 125821 |
| 2024-05-03 | 10.53 | $10.69 | 36200 |
| 2024-05-02 | 10.53 | $10.63 | 33930 |
| 2024-05-01 | 10.54 | $10.80 | 21419 |
| 2024-04-30 | 10.52 | $10.86 | 27900 |
| 2024-04-29 | 10.48 | $10.67 | 32000 |
| 2024-04-26 | 10.48 | $10.90 | 48811 |
| 2024-04-25 | 10.43 | $11.17 | 18648 |
| 2024-04-24 | 10.33 | $11.10 | 8300 |
| 2024-04-23 | 10.22 | $10.79 | 28135 |
| 2024-04-22 | 10.16 | $10.80 | 37528 |
| 2024-04-19 | 10.09 | $10.91 | 48100 |
| 2024-04-18 | 10.00 | $11.25 | 82005 |
| 2024-04-17 | 9.82 | $10.86 | 89100 |
| 2024-04-16 | 9.70 | $10.25 | 62300 |
| 2024-04-15 | 9.70 | $9.94 | 45300 |
| 2024-04-12 | 9.77 | $9.73 | 69600 |
| 2024-04-11 | 9.89 | $10.01 | 116625 |
| 2024-04-10 | 9.99 | $10.17 | 48841 |
| 2024-04-09 | 10.07 | $10.07 | 92800 |
| 2024-04-08 | 10.19 | $10.25 | 116132 |
| 2024-04-05 | 10.30 | $10.72 | 44500 |
| 2024-04-04 | 10.34 | $10.62 | 48800 |
| 2024-04-03 | 10.41 | $10.88 | 30144 |
| 2024-04-02 | 10.44 | $10.76 | 39800 |
| 2024-04-01 | 10.51 | $10.76 | 77803 |
| 2024-03-28 | 10.60 | $11.14 | 40331 |
| 2024-03-27 | 10.62 | $11.06 | 55528 |
| 2024-03-26 | 10.68 | $11.09 | 66123 |
| 2024-03-25 | 10.75 | $11.60 | 65300 |
| 2024-03-22 | 10.73 | $11.92 | 52428 |
| 2024-03-21 | 10.64 | $11.69 | 130600 |
| 2024-03-20 | 10.61 | $11.20 | 92400 |
| 2024-03-19 | 10.67 | $10.64 | 83800 |
| 2024-03-18 | 10.88 | $10.48 | 198121 |
| 2024-03-15 | 11.16 | $10.58 | 80630 |
| 2024-03-14 | 11.48 | $10.42 | 110700 |
| 2024-03-13 | 11.89 | $10.40 | 167720 |
| 2024-03-12 | 12.38 | $10.65 | 165900 |
| 2024-03-11 | 12.90 | $10.66 | 744819 |
| 2024-03-08 | 13.51 | $13.91 | 86993 |
| 2024-03-07 | 13.54 | $13.76 | 94701 |
| 2024-03-06 | 13.62 | $13.93 | 84464 |
| 2024-03-05 | 13.67 | $13.29 | 102658 |
| 2024-03-04 | 13.88 | $13.43 | 160400 |
| 2024-03-01 | 14.10 | $13.70 | 132235 |
| 2024-02-29 | 14.30 | $13.98 | 169147 |
| 2024-02-28 | 14.47 | $13.21 | 104852 |
| 2024-02-27 | 14.85 | $13.62 | 88903 |
| 2024-02-26 | 15.20 | $13.94 | 222700 |
| 2024-02-23 | 15.55 | $13.55 | 112900 |
| 2024-02-22 | 16.04 | $13.59 | 220710 |
| 2024-02-21 | 16.60 | $13.25 | 205300 |
| 2024-02-20 | 17.32 | $14.75 | 178046 |
| 2024-02-16 | 17.84 | $15.18 | 285319 |
| 2024-02-15 | 18.36 | $16.21 | 175500 |
| 2024-02-14 | 18.73 | $16.25 | 373240 |
| 2024-02-13 | 19.15 | $16.36 | 577453 |
| 2024-02-12 | 19.61 | $22.40 | 557000 |
| 2024-02-09 | 18.87 | $18.89 | 100532 |
| 2024-02-08 | 18.73 | $17.45 | 46934 |
| 2024-02-07 | 18.88 | $17.00 | 151577 |
| 2024-02-06 | 19.13 | $18.12 | 154300 |
| 2024-02-05 | 19.18 | $19.46 | 81513 |
| 2024-02-02 | 18.94 | $19.68 | 121995 |
| 2024-02-01 | 18.62 | $19.60 | 103450 |
| 2024-01-31 | 18.25 | $17.10 | 79500 |
| 2024-01-30 | 18.34 | $17.68 | 54400 |
| 2024-01-29 | 18.31 | $17.69 | 259400 |
| 2024-01-26 | 18.27 | $19.50 | 110400 |
| 2024-01-25 | 17.83 | $19.25 | 185247 |
| 2024-01-24 | 17.36 | $18.23 | 84920 |
| 2024-01-23 | 17.03 | $18.10 | 92500 |
| 2024-01-22 | 16.67 | $18.29 | 206034 |
| 2024-01-19 | 16.20 | $17.39 | 175536 |
| 2024-01-18 | 15.83 | $16.08 | 117504 |
| 2024-01-17 | 15.69 | $16.71 | 171846 |
| 2024-01-16 | 15.38 | $15.02 | 35300 |
| 2024-01-12 | 15.37 | $14.80 | 43500 |
| 2024-01-11 | 15.40 | $15.56 | 46600 |
| 2024-01-10 | 15.27 | $15.73 | 77224 |
| 2024-01-09 | 15.08 | $15.87 | 77500 |
| 2024-01-08 | 14.83 | $14.80 | 80800 |
| 2024-01-05 | 14.76 | $14.90 | 54029 |
| 2024-01-04 | 14.65 | $15.22 | 109400 |
| 2024-01-03 | 14.46 | $14.81 | 220575 |
| 2024-01-02 | 14.31 | $13.17 | 73000 |
| 2023-12-29 | 14.49 | $13.95 | 72746 |
| 2023-12-28 | 14.52 | $13.87 | 62036 |
| 2023-12-27 | 14.57 | $13.90 | 88410 |
| 2023-12-26 | 14.62 | $14.25 | 106205 |
| 2023-12-22 | 14.60 | $14.73 | 118900 |
| 2023-12-21 | 14.47 | $14.03 | 117100 |
| 2023-12-20 | 14.46 | $13.00 | 240100 |
| 2023-12-19 | 14.66 | $13.38 | 297711 |
| 2023-12-18 | 14.81 | $14.47 | 175100 |
| 2023-12-15 | 14.74 | $15.50 | 60113 |
| 2023-12-14 | 14.44 | $15.41 | 111300 |
| 2023-12-13 | 14.10 | $15.59 | 154234 |
| 2023-12-12 | 13.66 | $14.25 | 113700 |
| 2023-12-11 | 13.43 | $14.86 | 411000 |
| 2023-12-08 | 13.03 | $12.45 | 21349 |
| 2023-12-07 | 13.07 | $12.61 | 33800 |
| 2023-12-06 | 13.08 | $12.76 | 26671 |
| 2023-12-05 | 13.05 | $12.46 | 37437 |
| 2023-12-04 | 13.08 | $12.78 | 104900 |
| 2023-12-01 | 13.04 | $12.96 | 37611 |
| 2023-11-30 | 12.94 | $12.30 | 24201 |
| 2023-11-29 | 12.97 | $12.50 | 51100 |
| 2023-11-28 | 12.95 | $11.94 | 92323 |
| 2023-11-27 | 13.04 | $13.17 | 98336 |
| 2023-11-24 | 12.88 | $14.18 | 91900 |
| 2023-11-22 | 12.48 | $12.66 | 91111 |
| 2023-11-21 | 12.32 | $13.63 | 117707 |
| 2023-11-20 | 11.93 | $13.30 | 220020 |
| 2023-11-17 | 11.55 | $12.76 | 118948 |
| 2023-11-16 | 11.21 | $11.53 | 136430 |
| 2023-11-15 | 11.07 | $12.00 | 95059 |
| 2023-11-14 | 10.80 | $11.61 | 77500 |
| 2023-11-13 | 10.57 | $10.97 | 76412 |
| 2023-11-10 | 10.44 | $11.35 | 20103 |
| 2023-11-09 | 10.20 | $11.27 | 52500 |
| 2023-11-08 | 9.94 | $10.46 | 21317 |
| 2023-11-07 | 9.81 | $10.38 | 61400 |
| 2023-11-06 | 9.68 | $10.15 | 67500 |
| 2023-11-03 | 9.57 | $9.39 | 32328 |
| 2023-11-02 | 9.60 | $9.42 | 16749 |
| 2023-11-01 | 9.63 | $9.37 | 35638 |
| 2023-10-31 | 9.68 | $9.38 | 11218 |
| 2023-10-30 | 9.72 | $9.31 | 6638 |
| 2023-10-27 | 9.80 | $9.50 | 10000 |
| 2023-10-26 | 9.84 | $9.38 | 60300 |
| 2023-10-25 | 9.91 | $10.08 | 70300 |
| 2023-10-24 | 9.85 | $9.81 | 25400 |
| 2023-10-23 | 9.83 | $9.18 | 43700 |
| 2023-10-20 | 9.94 | $9.11 | 64101 |
| 2023-10-19 | 10.08 | $9.64 | 23400 |
| 2023-10-18 | 10.13 | $10.42 | 42400 |
| 2023-10-17 | 10.02 | $9.84 | 70906 |
| 2023-10-16 | 10.02 | $9.62 | 107200 |
| 2023-10-13 | 10.05 | $9.23 | 37323 |
| 2023-10-12 | 10.17 | $9.08 | 102338 |
| 2023-10-11 | 10.34 | $9.75 | 208035 |
| 2023-10-10 | 10.39 | $11.35 | 53510 |
| 2023-10-09 | 10.11 | $10.64 | 48346 |
| 2023-10-06 | 9.93 | $10.57 | 46561 |
| 2023-10-05 | 9.74 | $10.28 | 17800 |
| 2023-10-04 | 9.57 | $10.33 | 41200 |
| 2023-10-03 | 9.36 | $9.60 | 15000 |
| 2023-10-02 | 9.26 | $9.62 | 17155 |
| 2023-09-29 | 9.15 | $9.47 | 17230 |
| 2023-09-28 | 9.05 | $9.01 | 21700 |
| 2023-09-27 | 9.03 | $8.81 | 13500 |
| 2023-09-26 | 9.04 | $8.83 | 8100 |
| 2023-09-25 | 9.05 | $8.85 | 51051 |
| 2023-09-22 | 9.06 | $9.38 | 59700 |
| 2023-09-21 | 8.95 | $10.10 | 68146 |
| 2023-09-20 | 8.67 | $10.14 | 67600 |
| 2023-09-19 | 8.34 | $9.00 | 28206 |
| 2023-09-18 | 8.20 | $8.19 | 50329 |
| 2023-09-15 | 8.20 | $8.39 | 14600 |
| 2023-09-14 | 8.16 | $8.27 | 12800 |
| 2023-09-13 | 8.14 | $8.08 | 10037 |
| 2023-09-12 | 8.16 | $8.12 | 8113 |
| 2023-09-11 | 8.17 | $8.30 | 30000 |
| 2023-09-08 | 8.15 | $8.27 | 27400 |
| 2023-09-07 | 8.13 | $8.07 | 6600 |
| 2023-09-06 | 8.15 | $8.16 | 20600 |
| 2023-09-05 | 8.15 | $8.32 | 23323 |
| 2023-09-01 | 8.12 | $8.40 | 29400 |
| 2023-08-31 | 8.07 | $8.26 | 33856 |
| 2023-08-30 | 8.04 | $8.28 | 42100 |
| 2023-08-29 | 8.01 | $8.15 | 25935 |
| 2023-08-28 | 7.99 | $8.32 | 32719 |
| 2023-08-25 | 7.94 | $8.19 | 19200 |
| 2023-08-24 | 7.91 | $8.15 | 31004 |
| 2023-08-23 | 7.88 | $8.43 | 34900 |
| 2023-08-22 | 7.79 | $8.87 | 31628 |
| 2023-08-21 | 7.59 | $8.51 | 192220 |
| 2023-08-18 | 7.44 | $7.66 | 26508 |
| 2023-08-17 | 7.45 | $7.95 | 17218 |
| 2023-08-16 | 7.40 | $7.27 | 17907 |
| 2023-08-15 | 7.49 | $7.17 | 22500 |
| 2023-08-14 | 7.62 | $7.48 | 45304 |
| 2023-08-11 | 7.70 | $8.05 | 10384 |
| 2023-08-10 | 7.68 | $7.76 | 8900 |
| 2023-08-09 | 7.73 | $7.83 | 5821 |
| 2023-08-08 | 7.77 | $7.71 | 8400 |
| 2023-08-07 | 7.84 | $7.91 | 36200 |
| 2023-08-04 | 7.88 | $7.20 | 9000 |
| 2023-08-03 | 8.09 | $7.16 | 56500 |
| 2023-08-02 | 8.34 | $7.61 | 12530 |
| 2023-08-01 | 8.54 | $7.90 | 23100 |
| 2023-07-31 | 8.71 | $8.16 | 90343 |
| 2023-07-28 | 8.85 | $8.09 | 18600 |
| 2023-07-27 | 9.03 | $7.90 | 70400 |
| 2023-07-26 | 9.29 | $8.83 | 42300 |
| 2023-07-25 | 9.38 | $9.11 | 58500 |
| 2023-07-24 | 9.44 | $8.95 | 7545 |
| 2023-07-21 | 9.53 | $8.99 | 8800 |
| 2023-07-20 | 9.63 | $8.73 | 22227 |
| 2023-07-19 | 9.81 | $9.22 | 15105 |
| 2023-07-18 | 9.90 | $9.01 | 41000 |
| 2023-07-17 | 10.06 | $9.08 | 79671 |
| 2023-07-14 | 10.22 | $9.96 | 10700 |
| 2023-07-13 | 10.22 | $9.68 | 58700 |
| 2023-07-12 | 10.27 | $9.47 | 9728 |
| 2023-07-11 | 10.38 | $9.57 | 56600 |
| 2023-07-10 | 10.47 | $9.81 | 122900 |
| 2023-07-07 | 10.53 | $9.96 | 13929 |
| 2023-07-06 | 10.56 | $9.72 | 17907 |
| 2023-07-05 | 10.64 | $9.92 | 41719 |
| 2023-07-03 | 10.69 | $10.43 | 67000 |
| 2023-06-30 | 10.63 | $9.35 | 52942 |
| 2023-06-29 | 10.79 | $9.61 | 63718 |
| 2023-06-28 | 10.91 | $10.29 | 20000 |
| 2023-06-27 | 10.89 | $9.89 | 29700 |
| 2023-06-26 | 10.96 | $9.34 | 66518 |
| 2023-06-23 | 11.14 | $10.59 | 44000 |
| 2023-06-22 | 11.07 | $10.96 | 28218 |
| 2023-06-21 | 10.91 | $10.99 | 51700 |
| 2023-06-20 | 10.71 | $10.74 | 131900 |
| 2023-06-16 | 10.52 | $10.32 | 13130 |
| 2023-06-15 | 10.37 | $10.28 | 71747 |
| 2023-06-14 | 10.20 | $9.78 | 18106 |
| 2023-06-13 | 10.11 | $9.87 | 38706 |
| 2023-06-12 | 9.96 | $10.06 | 81823 |
| 2023-06-09 | 9.75 | $9.50 | 11600 |
| 2023-06-08 | 9.60 | $9.24 | 54165 |
| 2023-06-07 | 9.48 | $9.98 | 41830 |
| 2023-06-06 | 9.18 | $10.40 | 148243 |
| 2023-06-05 | 8.72 | $9.39 | 56937 |
| 2023-06-02 | 8.40 | $9.46 | 65737 |
| 2023-06-01 | 8.00 | $8.90 | 93939 |
| 2023-05-31 | 7.65 | $9.92 | 83032 |
| 2023-05-30 | 7.02 | $8.34 | 86159 |
| 2023-05-26 | 6.62 | $7.50 | 22646 |
| 2023-05-25 | 6.32 | $7.59 | 35502 |
| 2023-05-24 | 5.95 | $7.50 | 39700 |
| 2023-05-23 | 5.53 | $7.45 | 71502 |
| 2023-05-22 | 5.05 | $7.20 | 292129 |
| 2023-05-19 | 4.55 | $6.17 | 135337 |
| 2023-05-18 | 4.18 | $5.41 | 844800 |
| 2023-05-17 | 3.92 | $3.95 | 10500 |
| 2023-05-16 | 3.91 | $3.91 | 5400 |
| 2023-05-15 | 3.92 | $3.91 | 400 |
| 2023-05-12 | 3.92 | $3.92 | 500 |
| 2023-05-11 | 3.93 | $3.91 | 5135 |
| 2023-05-10 | 3.94 | $3.94 | 2400 |
| 2023-05-09 | 3.94 | $3.99 | 1000 |
| 2023-05-08 | 3.94 | $4.03 | 300 |
| 2023-05-05 | 3.92 | $4.03 | 3822 |
| 2023-05-04 | 3.91 | $3.92 | 1043 |
| 2023-05-03 | 3.91 | $3.91 | 300 |
| 2023-05-02 | 3.92 | $3.91 | 400 |
| 2023-05-01 | 3.93 | $3.92 | 4000 |
| 2023-04-28 | 3.94 | $3.94 | 900 |
| 2023-04-27 | 3.94 | $3.92 | 5900 |
| 2023-04-26 | 3.96 | $4.01 | 4300 |
| 2023-04-25 | 3.95 | $3.90 | 2300 |
| 2023-04-24 | 3.97 | $3.94 | 1236 |
| 2023-04-21 | 3.98 | $3.99 | 1420 |
| 2023-04-20 | 3.99 | $4.01 | 2216 |
| 2023-04-19 | 3.99 | $4.05 | 1208 |
| 2023-04-18 | 3.99 | $4.03 | 2223 |
| 2023-04-17 | 3.98 | $4.03 | 1700 |
| 2023-04-14 | 3.98 | $4.06 | 700 |
| 2023-04-13 | 3.98 | $4.00 | 248 |
| 2023-04-12 | 3.98 | $3.94 | 4236 |
| 2023-04-11 | 4.00 | $3.92 | 4100 |
| 2023-04-10 | 4.02 | $4.04 | 8348 |
| 2023-04-06 | 4.03 | $3.92 | 1516 |
| 2023-04-05 | 4.06 | $3.93 | 4415 |
| 2023-04-04 | 4.10 | $4.01 | 9300 |
| 2023-04-03 | 4.12 | $4.04 | 5708 |
| 2023-03-31 | 4.14 | $4.15 | 900 |
| 2023-03-30 | 4.14 | $4.25 | 2105 |
| 2023-03-29 | 4.12 | $4.17 | 800 |
| 2023-03-28 | 4.12 | $4.12 | 5631 |
| 2023-03-27 | 4.13 | $3.99 | 4928 |
| 2023-03-24 | 4.16 | $4.09 | 17918 |
| 2023-03-23 | 4.18 | $4.07 | 6000 |
| 2023-03-22 | 4.21 | $4.14 | 1253 |
| 2023-03-21 | 4.22 | $4.19 | 4502 |
| 2023-03-20 | 4.23 | $4.28 | 2600 |
| 2023-03-17 | 4.22 | $4.15 | 542 |
| 2023-03-16 | 4.24 | $4.24 | 7000 |
| 2023-03-15 | 4.24 | $4.30 | 2300 |
| 2023-03-14 | 4.23 | $4.22 | 3113 |
| 2023-03-13 | 4.23 | $4.31 | 6320 |
| 2023-03-10 | 4.22 | $4.30 | 12500 |
| 2023-03-09 | 4.20 | $4.34 | 37900 |
| 2023-03-08 | 4.18 | $4.13 | 714 |
| 2023-03-07 | 4.19 | $4.22 | 6500 |
| 2023-03-06 | 4.19 | $4.26 | 3200 |
| 2023-03-03 | 4.18 | $4.15 | 2313 |
| 2023-03-02 | 4.20 | $4.23 | 4948 |
| 2023-03-01 | 4.19 | $4.18 | 4800 |
| 2023-02-28 | 4.20 | $4.26 | 2000 |
| 2023-02-27 | 4.19 | $4.13 | 4900 |
| 2023-02-24 | 4.21 | $4.15 | 500 |
| 2023-02-23 | 4.23 | $4.19 | 300 |
| 2023-02-22 | 4.25 | $4.19 | 600 |
| 2023-02-21 | 4.26 | $4.13 | 2944 |
| 2023-02-17 | 4.29 | $4.22 | 300 |
| 2023-02-16 | 4.31 | $4.22 | 307 |
| 2023-02-15 | 4.33 | $4.21 | 8266 |
| 2023-02-14 | 4.35 | $4.28 | 248 |
| 2023-02-13 | 4.37 | $4.29 | 2639 |
| 2023-02-10 | 4.38 | $4.20 | 1300 |
| 2023-02-09 | 4.41 | $4.25 | 924 |
| 2023-02-08 | 4.44 | $4.39 | 300 |
| 2023-02-07 | 4.45 | $4.39 | 1512 |
| 2023-02-06 | 4.45 | $4.30 | 8000 |
| 2023-02-03 | 4.48 | $4.39 | 2208 |
| 2023-02-02 | 4.49 | $4.36 | 23833 |
| 2023-02-01 | 4.50 | $4.34 | 26515 |
| 2023-01-31 | 4.53 | $4.58 | 4928 |
| 2023-01-30 | 4.50 | $4.51 | 2401 |
| 2023-01-27 | 4.48 | $4.51 | 2900 |
| 2023-01-26 | 4.47 | $4.50 | 2900 |
| 2023-01-25 | 4.45 | $4.45 | 1600 |
| 2023-01-24 | 4.43 | $4.40 | 6404 |
| 2023-01-23 | 4.43 | $4.41 | 8100 |
| 2023-01-20 | 4.42 | $4.47 | 2400 |
| 2023-01-19 | 4.39 | $4.40 | 2929 |
| 2023-01-18 | 4.38 | $4.40 | 6700 |
| 2023-01-17 | 4.36 | $4.35 | 10000 |
| 2023-01-13 | 4.35 | $4.36 | 1900 |
| 2023-01-12 | 4.34 | $4.46 | 4416 |
| 2023-01-11 | 4.30 | $4.40 | 7100 |
| 2023-01-10 | 4.27 | $4.33 | 5500 |
| 2023-01-09 | 4.25 | $4.35 | 13843 |
| 2023-01-06 | 4.21 | $4.29 | 413 |
| 2023-01-05 | 4.19 | $4.28 | 5604 |
| 2023-01-04 | 4.17 | $4.22 | 2009 |
| 2023-01-03 | 4.15 | $4.25 | 22747 |
| 2022-12-30 | 4.12 | $4.11 | 3717 |
| 2022-12-29 | 4.12 | $4.15 | 15000 |
| 2022-12-28 | 4.11 | $4.07 | 9204 |
| 2022-12-27 | 4.11 | $4.05 | 24017 |
| 2022-12-23 | 4.12 | $4.04 | 20007 |
| 2022-12-22 | 4.13 | $4.22 | 9900 |
| 2022-12-21 | 4.10 | $4.02 | 9730 |
| 2022-12-20 | 4.12 | $4.00 | 1429 |
| 2022-12-19 | 4.13 | $3.98 | 3700 |
| 2022-12-16 | 4.16 | $4.02 | 8600 |
| 2022-12-15 | 4.18 | $4.00 | 2500 |
| 2022-12-14 | 4.21 | $4.06 | 4020 |
| 2022-12-13 | 4.23 | $4.05 | 4900 |
| 2022-12-12 | 4.25 | $3.97 | 7400 |
| 2022-12-09 | 4.29 | $4.22 | 19130 |
| 2022-12-08 | 4.29 | $4.36 | 12500 |
| 2022-12-07 | 4.25 | $4.30 | 12031 |
| 2022-12-06 | 4.22 | $4.28 | 14000 |
| 2022-12-05 | 4.19 | $4.37 | 21200 |
| 2022-12-02 | 4.13 | $4.25 | 10700 |
| 2022-12-01 | 4.09 | $4.23 | 27929 |
| 2022-11-30 | 4.05 | $4.02 | 5100 |
| 2022-11-29 | 4.04 | $4.09 | 3800 |
| 2022-11-28 | 4.02 | $4.09 | 6730 |
| 2022-11-25 | 3.99 | $4.06 | 8409 |
| 2022-11-23 | 3.96 | $3.96 | 2912 |
| 2022-11-22 | 3.95 | $4.07 | 6744 |
| 2022-11-21 | 3.92 | $4.00 | 1500 |
| 2022-11-18 | 3.89 | $4.00 | 5610 |
| 2022-11-17 | 3.86 | $4.19 | 7900 |
| 2022-11-16 | 3.78 | $4.09 | 44921 |
| 2022-11-15 | 3.71 | $3.86 | 5251 |
| 2022-11-14 | 3.68 | $3.83 | 8634 |
| 2022-11-11 | 3.64 | $3.75 | 2344 |
| 2022-11-10 | 3.62 | $3.69 | 825 |
| 2022-11-09 | 3.61 | $3.64 | 500 |
| 2022-11-08 | 3.61 | $3.62 | 700 |
| 2022-11-07 | 3.62 | $3.62 | 1000 |
| 2022-11-04 | 3.62 | $3.63 | 1500 |
| 2022-11-03 | 3.62 | $3.59 | 430 |
| 2022-11-02 | 3.64 | $3.60 | 300 |
| 2022-11-01 | 3.65 | $3.73 | 425 |
| 2022-10-31 | 3.63 | $3.71 | 9600 |
| 2022-10-28 | 3.62 | $3.70 | 641 |
| 2022-10-27 | 3.61 | $3.69 | 3044 |
| 2022-10-26 | 3.60 | $3.66 | 3641 |
| 2022-10-25 | 3.60 | $3.67 | 1154 |
| 2022-10-24 | 3.59 | $3.61 | 2020 |
| 2022-10-21 | 3.60 | $3.58 | 510 |
| 2022-10-20 | 3.61 | $3.59 | 616 |
| 2022-10-19 | 3.63 | $3.58 | 2610 |
| 2022-10-18 | 3.64 | $3.69 | 1100 |
| 2022-10-17 | 3.64 | $3.70 | 2700 |
| 2022-10-14 | 3.64 | $3.71 | 100 |
| 2022-10-13 | 3.63 | $3.71 | 100 |
| 2022-10-12 | 3.63 | $3.71 | 1100 |
| 2022-10-11 | 3.62 | $3.70 | 400 |
| 2022-10-10 | 3.61 | $3.70 | 507 |
| 2022-10-07 | 3.61 | $3.69 | 3531 |
| 2022-10-06 | 3.61 | $3.81 | 932 |
| 2022-10-05 | 3.58 | $3.63 | 546 |
| 2022-10-04 | 3.58 | $3.62 | 1700 |
| 2022-10-03 | 3.59 | $3.59 | 2632 |
| 2022-09-30 | 3.61 | $3.56 | 3014 |
| 2022-09-29 | 3.64 | $3.62 | 3438 |
| 2022-09-28 | 3.66 | $3.65 | 1100 |
| 2022-09-27 | 3.68 | $3.60 | 300 |
| 2022-09-26 | 3.72 | $3.59 | 9534 |
| 2022-09-23 | 3.76 | $3.68 | 2929 |
| 2022-09-22 | 3.79 | $3.70 | 6020 |
| 2022-09-21 | 3.83 | $3.82 | 3700 |
| 2022-09-20 | 3.84 | $3.84 | 3000 |
| 2022-09-19 | 3.85 | $3.83 | 5329 |
| 2022-09-16 | 3.87 | $3.88 | 2002 |
| 2022-09-15 | 3.88 | $3.89 | 329 |
| 2022-09-14 | 3.89 | $3.86 | 25430 |
| 2022-09-13 | 3.91 | $3.95 | 94700 |
| 2022-09-12 | 3.91 | $3.84 | 550 |
| 2022-09-09 | 3.94 | $3.84 | 1001 |
| 2022-09-08 | 3.97 | $3.80 | 6047 |
| 2022-09-07 | 4.02 | $3.82 | 8400 |
| 2022-09-06 | 4.07 | $3.87 | 19916 |
| 2022-09-02 | 4.11 | $3.85 | 6400 |
| 2022-09-01 | 4.17 | $3.87 | 9322 |
| 2022-08-31 | 4.24 | $3.97 | 3509 |
| 2022-08-30 | 4.30 | $4.00 | 5023 |
| 2022-08-29 | 4.35 | $4.07 | 9710 |
| 2022-08-26 | 4.40 | $4.15 | 26104 |
| 2022-08-25 | 4.45 | $4.50 | 13940 |
| 2022-08-24 | 4.42 | $4.53 | 9835 |
| 2022-08-23 | 4.39 | $4.44 | 3800 |
| 2022-08-22 | 4.36 | $4.32 | 700 |
| 2022-08-19 | 4.36 | $4.32 | 2900 |
| 2022-08-18 | 4.36 | $4.35 | 2500 |
| 2022-08-17 | 4.35 | $4.23 | 33200 |
| 2022-08-16 | 4.36 | $4.50 | 34737 |
| 2022-08-15 | 4.32 | $4.45 | 16800 |
| 2022-08-12 | 4.27 | $4.28 | 1500 |
| 2022-08-11 | 4.26 | $4.27 | 1903 |
| 2022-08-10 | 4.25 | $4.24 | 8238 |
| 2022-08-09 | 4.24 | $4.18 | 2700 |
| 2022-08-08 | 4.24 | $4.25 | 1400 |
| 2022-08-05 | 4.23 | $4.21 | 450 |
| 2022-08-04 | 4.22 | $4.21 | 3000 |
| 2022-08-03 | 4.22 | $4.28 | 2717 |
| 2022-08-02 | 4.19 | $4.33 | 900 |
| 2022-08-01 | 4.15 | $4.30 | 3025 |
| 2022-07-29 | 4.11 | $4.16 | 3511 |
| 2022-07-28 | 4.09 | $4.15 | 2900 |
| 2022-07-27 | 4.07 | $4.21 | 40600 |
| 2022-07-26 | 4.03 | $4.11 | 2407 |
| 2022-07-25 | 4.01 | $4.15 | 1500 |
| 2022-07-22 | 3.98 | $4.07 | 4800 |
| 2022-07-21 | 3.96 | $4.11 | 11837 |
| 2022-07-20 | 3.93 | $4.11 | 3014 |
| 2022-07-19 | 3.89 | $4.07 | 16904 |
| 2022-07-18 | 3.85 | $4.00 | 19700 |
| 2022-07-15 | 3.82 | $3.81 | 426 |
| 2022-07-14 | 3.83 | $3.86 | 2500 |
| 2022-07-13 | 3.83 | $3.85 | 805 |
| 2022-07-12 | 3.83 | $3.91 | 1820 |
| 2022-07-11 | 3.82 | $3.89 | 3810 |
| 2022-07-08 | 3.81 | $3.92 | 18900 |
| 2022-07-07 | 3.80 | $3.79 | 6100 |
| 2022-07-06 | 3.81 | $3.80 | 4926 |
| 2022-07-05 | 3.82 | $3.81 | 619 |
| 2022-07-01 | 3.83 | $3.89 | 300 |
| 2022-06-30 | 3.83 | $3.76 | 1600 |
| 2022-06-29 | 3.85 | $3.83 | 325 |
| 2022-06-28 | 3.87 | $3.83 | 835 |
| 2022-06-27 | 3.88 | $3.77 | 3100 |
| 2022-06-24 | 3.92 | $3.86 | 709 |
| 2022-06-23 | 3.93 | $3.90 | 3300 |
| 2022-06-22 | 3.95 | $3.90 | 2236 |
| 2022-06-21 | 3.96 | $3.89 | 800 |
| 2022-06-17 | 3.98 | $3.83 | 300 |
| 2022-06-16 | 4.02 | $3.79 | 2219 |
| 2022-06-15 | 4.07 | $3.90 | 13900 |
| 2022-06-14 | 4.10 | $4.00 | 1800 |
| 2022-06-13 | 4.12 | $4.02 | 5900 |
| 2022-06-10 | 4.14 | $4.21 | 3749 |
| 2022-06-09 | 4.12 | $4.08 | 3347 |
| 2022-06-08 | 4.13 | $4.11 | 10600 |
| 2022-06-07 | 4.13 | $4.07 | 801 |
| 2022-06-06 | 4.13 | $4.10 | 2100 |
| 2022-06-03 | 4.14 | $4.11 | 2400 |
| 2022-06-02 | 4.14 | $4.16 | 1941 |
| 2022-06-01 | 4.13 | $4.12 | 4900 |
| 2022-05-31 | 4.12 | $4.20 | 25700 |
| 2022-05-27 | 4.10 | $4.22 | 17200 |
| 2022-05-26 | 4.07 | $4.16 | 14027 |
| 2022-05-25 | 4.05 | $4.16 | 20600 |
| 2022-05-24 | 4.03 | $4.15 | 7100 |
| 2022-05-23 | 4.00 | $4.19 | 20647 |
| 2022-05-20 | 3.96 | $4.19 | 5300 |
| 2022-05-19 | 3.91 | $4.06 | 9001 |
| 2022-05-18 | 3.89 | $4.12 | 117700 |
| 2022-05-17 | 3.85 | $3.88 | 3810 |
| 2022-05-16 | 3.85 | $3.75 | 2142 |
| 2022-05-13 | 3.88 | $3.83 | 2200 |
| 2022-05-12 | 3.90 | $3.77 | 2627 |
| 2022-05-11 | 3.94 | $3.77 | 2726 |
| 2022-05-10 | 3.98 | $3.81 | 600 |
| 2022-05-09 | 4.02 | $3.75 | 9700 |
| 2022-05-06 | 4.08 | $4.00 | 6093 |
| 2022-05-05 | 4.09 | $3.97 | 5100 |
| 2022-05-04 | 4.12 | $4.05 | 1100 |
| 2022-05-03 | 4.13 | $4.02 | 1200 |
| 2022-05-02 | 4.15 | $4.03 | 2032 |
| 2022-04-29 | 4.17 | $4.14 | 262 |
| 2022-04-28 | 4.17 | $4.14 | 1102 |
| 2022-04-27 | 4.17 | $4.10 | 2522 |
| 2022-04-26 | 4.18 | $4.27 | 800 |
| 2022-04-25 | 4.16 | $4.15 | 3900 |
| 2022-04-22 | 4.15 | $4.08 | 2327 |
| 2022-04-21 | 4.16 | $4.08 | 500 |
| 2022-04-20 | 4.17 | $4.05 | 1700 |
| 2022-04-19 | 4.19 | $4.12 | 1727 |
| 2022-04-18 | 4.19 | $4.17 | 633 |
| 2022-04-14 | 4.19 | $4.13 | 1917 |
| 2022-04-13 | 4.19 | $4.12 | 12738 |
| 2022-04-12 | 4.19 | $4.11 | 7700 |
| 2022-04-11 | 4.20 | $4.16 | 1500 |
| 2022-04-08 | 4.20 | $4.17 | 3300 |
| 2022-04-07 | 4.19 | $4.23 | 6048 |
| 2022-04-06 | 4.17 | $4.15 | 5827 |
| 2022-04-05 | 4.16 | $4.22 | 3041 |
| 2022-04-04 | 4.13 | $4.18 | 36729 |
| 2022-04-01 | 4.11 | $4.11 | 8811 |
| 2022-03-31 | 4.10 | $4.08 | 7600 |
| 2022-03-30 | 4.09 | $4.10 | 2800 |
| 2022-03-29 | 4.08 | $4.16 | 2000 |
| 2022-03-28 | 4.05 | $4.16 | 22548 |
| 2022-03-25 | 4.01 | $4.17 | 9600 |
| 2022-03-24 | 3.97 | $4.35 | 10100 |
| 2022-03-23 | 3.88 | $4.21 | 116420 |
| 2022-03-22 | 3.81 | $4.08 | 24524 |
| 2022-03-21 | 3.75 | $3.91 | 6200 |
| 2022-03-18 | 3.72 | $3.79 | 902 |
| 2022-03-17 | 3.71 | $3.80 | 9046 |
| 2022-03-16 | 3.70 | $3.77 | 9000 |
| 2022-03-15 | 3.69 | $3.74 | 10600 |
| 2022-03-14 | 3.69 | $3.76 | 9130 |
| 2022-03-11 | 3.68 | $3.74 | 18200 |
| 2022-03-10 | 3.68 | $3.74 | 15800 |
| 2022-03-09 | 3.67 | $3.75 | 27412 |
| 2022-03-08 | 3.66 | $3.54 | 3900 |
| 2022-03-07 | 3.70 | $3.62 | 12540 |
| 2022-03-04 | 3.73 | $3.69 | 4500 |
| 2022-03-03 | 3.74 | $3.58 | 10300 |
| 2022-03-02 | 3.79 | $3.80 | 6038 |
| 2022-03-01 | 3.79 | $3.83 | 4800 |
| 2022-02-28 | 3.79 | $4.00 | 33200 |
| 2022-02-25 | 3.75 | $3.66 | 1131 |
| 2022-02-24 | 3.78 | $3.66 | 7543 |
| 2022-02-23 | 3.81 | $3.72 | 1623 |
| 2022-02-22 | 3.84 | $3.71 | 19145 |
| 2022-02-18 | 3.87 | $3.86 | 4001 |
| 2022-02-17 | 3.88 | $3.80 | 6707 |
| 2022-02-16 | 3.90 | $3.75 | 10800 |
| 2022-02-15 | 3.94 | $3.80 | 13408 |
| 2022-02-14 | 3.97 | $3.92 | 4000 |
| 2022-02-11 | 3.98 | $4.14 | 528 |
| 2022-02-10 | 3.94 | $4.13 | 2338 |
| 2022-02-09 | 3.90 | $4.15 | 3118 |
| 2022-02-08 | 3.85 | $4.12 | 2417 |
| 2022-02-07 | 3.80 | $4.04 | 15749 |
| 2022-02-04 | 3.76 | $3.89 | 500 |
| 2022-02-03 | 3.75 | $3.95 | 1700 |
| 2022-02-02 | 3.72 | $3.83 | 11425 |
| 2022-02-01 | 3.71 | $4.00 | 4300 |
| 2022-01-31 | 3.67 | $3.76 | 7200 |
| 2022-01-28 | 3.67 | $3.72 | 7024 |
| 2022-01-27 | 3.68 | $3.69 | 7948 |
| 2022-01-26 | 3.70 | $3.66 | 1714 |
| 2022-01-25 | 3.73 | $3.66 | 5927 |
| 2022-01-24 | 3.77 | $3.67 | 17500 |
| 2022-01-21 | 3.81 | $3.81 | 1900 |
| 2022-01-20 | 3.83 | $3.91 | 6700 |
| 2022-01-19 | 3.83 | $3.82 | 5424 |
| 2022-01-18 | 3.85 | $3.84 | 4425 |
| 2022-01-14 | 3.87 | $3.91 | 5623 |
| 2022-01-13 | 3.88 | $3.95 | 7600 |
| 2022-01-12 | 3.89 | $4.02 | 3543 |
| 2022-01-11 | 3.88 | $4.09 | 5325 |
| 2022-01-10 | 3.86 | $3.99 | 8700 |
| 2022-01-07 | 3.86 | $4.07 | 11737 |
| 2022-01-06 | 3.84 | $4.10 | 5800 |
| 2022-01-05 | 3.82 | $4.09 | 13400 |
| 2022-01-04 | 3.79 | $4.00 | 10300 |
| 2022-01-03 | 3.79 | $4.12 | 37000 |
| 2021-12-31 | 3.75 | $3.72 | 12200 |
| 2021-12-30 | 3.80 | $3.76 | 52000 |
| 2021-12-29 | 3.85 | $3.71 | 14975 |
| 2021-12-28 | 3.92 | $3.93 | 6100 |
| 2021-12-27 | 3.95 | $4.01 | 13724 |
| 2021-12-23 | 3.98 | $4.05 | 3538 |
| 2021-12-22 | 4.00 | $3.98 | 24700 |
| 2021-12-21 | 4.05 | $4.01 | 11341 |
| 2021-12-20 | 4.10 | $3.94 | 12700 |
| 2021-12-17 | 4.17 | $4.14 | 19600 |
| 2021-12-16 | 4.21 | $4.20 | 8931 |
| 2021-12-15 | 4.25 | $4.24 | 4047 |
| 2021-12-14 | 4.29 | $4.33 | 5900 |
| 2021-12-13 | 4.32 | $4.36 | 7319 |
| 2021-12-10 | 4.35 | $4.46 | 3943 |
| 2021-12-09 | 4.36 | $4.58 | 12319 |
| 2021-12-08 | 4.35 | $4.59 | 137700 |
| 2021-12-07 | 4.34 | $4.41 | 5812 |
| 2021-12-06 | 4.37 | $4.30 | 5200 |
| 2021-12-03 | 4.43 | $4.34 | 7330 |
| 2021-12-02 | 4.50 | $4.44 | 700 |
| 2021-12-01 | 4.55 | $4.48 | 7500 |
| 2021-11-30 | 4.61 | $4.48 | 3701 |
| 2021-11-29 | 4.68 | $4.44 | 9800 |
| 2021-11-26 | 4.77 | $4.50 | 1630 |
| 2021-11-24 | 4.86 | $4.55 | 1000 |
| 2021-11-23 | 4.96 | $4.56 | 12600 |
| 2021-11-22 | 5.08 | $4.73 | 5316 |
| 2021-11-19 | 5.18 | $4.76 | 3736 |
| 2021-11-18 | 5.29 | $4.84 | 13747 |
| 2021-11-17 | 5.40 | $4.87 | 74600 |
| 2021-11-16 | 5.53 | $5.60 | 8900 |
| 2021-11-15 | 5.52 | $5.60 | 15100 |
| 2021-11-12 | 5.51 | $5.50 | 4603 |
| 2021-11-11 | 5.52 | $5.52 | 1300 |
| 2021-11-10 | 5.53 | $5.61 | 2540 |
| 2021-11-09 | 5.53 | $5.58 | 5800 |
| 2021-11-08 | 5.53 | $5.63 | 6400 |
| 2021-11-05 | 5.51 | $5.60 | 7617 |
| 2021-11-04 | 5.51 | $5.80 | 39900 |
| 2021-11-03 | 5.46 | $5.62 | 9534 |
| 2021-11-02 | 5.44 | $5.62 | 18343 |
| 2021-11-01 | 5.42 | $5.55 | 10500 |
| 2021-10-29 | 5.41 | $5.46 | 4600 |
| 2021-10-28 | 5.42 | $5.40 | 16200 |
| 2021-10-27 | 5.44 | $5.32 | 13000 |
| 2021-10-26 | 5.49 | $5.46 | 8403 |
| 2021-10-25 | 5.52 | $5.53 | 13348 |
| 2021-10-22 | 5.54 | $5.50 | 19920 |
| 2021-10-21 | 5.56 | $5.69 | 21317 |
| 2021-10-20 | 5.55 | $5.60 | 4376 |
| 2021-10-19 | 5.56 | $5.63 | 50410 |
| 2021-10-18 | 5.57 | $5.62 | 1544 |
| 2021-10-15 | 5.58 | $5.63 | 7700 |
| 2021-10-14 | 5.60 | $5.69 | 5103 |
| 2021-10-13 | 5.60 | $5.65 | 16500 |
| 2021-10-12 | 5.61 | $5.50 | 10400 |
| 2021-10-11 | 5.66 | $5.62 | 10800 |
| 2021-10-08 | 5.69 | $5.78 | 2743 |
| 2021-10-07 | 5.70 | $5.65 | 29700 |
| 2021-10-06 | 5.73 | $5.67 | 11500 |
| 2021-10-05 | 5.76 | $5.73 | 8600 |
| 2021-10-04 | 5.79 | $5.80 | 5900 |
| 2021-10-01 | 5.81 | $5.85 | 5706 |
| 2021-09-30 | 5.83 | $5.78 | 15208 |
| 2021-09-29 | 5.86 | $5.89 | 18201 |
| 2021-09-28 | 5.88 | $5.91 | 26246 |
| 2021-09-27 | 5.89 | $5.85 | 11522 |
| 2021-09-24 | 5.93 | $5.91 | 29100 |
| 2021-09-23 | 5.95 | $6.04 | 27246 |
| 2021-09-22 | 5.96 | $5.80 | 6144 |
| 2021-09-21 | 6.01 | $5.70 | 13131 |
| 2021-09-20 | 6.10 | $5.62 | 32823 |
| 2021-09-17 | 6.22 | $6.04 | 15700 |
| 2021-09-16 | 6.27 | $6.08 | 5900 |
| 2021-09-15 | 6.32 | $6.15 | 14000 |
| 2021-09-14 | 6.36 | $6.25 | 6500 |
| 2021-09-13 | 6.39 | $6.24 | 11600 |
| 2021-09-10 | 6.43 | $6.21 | 6819 |
| 2021-09-09 | 6.48 | $6.30 | 23900 |
| 2021-09-08 | 6.52 | $6.33 | 12015 |
| 2021-09-07 | 6.56 | $6.47 | 32160 |
| 2021-09-03 | 6.57 | $6.62 | 11947 |
| 2021-09-02 | 6.56 | $6.81 | 12330 |
| 2021-09-01 | 6.50 | $6.80 | 31383 |
| 2021-08-31 | 6.44 | $6.90 | 173615 |
| 2021-08-30 | 6.34 | $6.68 | 160513 |
| 2021-08-27 | 6.28 | $6.38 | 192200 |
| 2021-08-26 | 6.27 | $6.26 | 5000 |
| 2021-08-25 | 6.29 | $6.43 | 1100 |
| 2021-08-24 | 6.27 | $6.31 | 26000 |
| 2021-08-23 | 6.27 | $6.13 | 7500 |
| 2021-08-20 | 6.32 | $6.19 | 26743 |
| 2021-08-19 | 6.36 | $5.94 | 34943 |
| 2021-08-18 | 6.46 | $6.15 | 190625 |
| 2021-08-17 | 6.53 | $5.88 | 28505 |
| 2021-08-16 | 6.67 | $6.27 | 24100 |
| 2021-08-13 | 6.75 | $6.57 | 10258 |
| 2021-08-12 | 6.79 | $6.65 | 5517 |
| 2021-08-11 | 6.80 | $6.53 | 25700 |
| 2021-08-10 | 6.85 | $6.70 | 26490 |
| 2021-08-09 | 6.87 | $6.91 | 15562 |
| 2021-08-06 | 6.84 | $6.70 | 14234 |
| 2021-08-05 | 6.86 | $6.89 | 71945 |
| 2021-08-04 | 6.83 | $7.04 | 44324 |
| 2021-08-03 | 6.77 | $6.80 | 10600 |
| 2021-08-02 | 6.75 | $6.86 | 61338 |
| 2021-07-30 | 6.71 | $6.66 | 13512 |
| 2021-07-29 | 6.71 | $6.63 | 54300 |
| 2021-07-28 | 6.71 | $6.55 | 87332 |
| 2021-07-27 | 6.73 | $6.50 | 35514 |
| 2021-07-26 | 6.76 | $6.71 | 16340 |
| 2021-07-23 | 6.75 | $6.66 | 36222 |
| 2021-07-22 | 6.75 | $6.96 | 174800 |
| 2021-07-21 | 6.69 | $6.64 | 13342 |
| 2021-07-20 | 6.68 | $6.44 | 30804 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.74
2026-07-17
Close Price
$8.99
Vol: 3114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.54
Average
8.18
Maximum
19.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.74 | $8.99 | 3114 |
| 2026-07-16 | 8.70 | $8.65 | 2245 |
| 2026-07-15 | 8.76 | $8.69 | 1802 |
| 2026-07-14 | 8.83 | $8.85 | 1432 |
| 2026-07-13 | 8.86 | $8.78 | 4007 |
| 2026-07-10 | 8.92 | $9.00 | 1502 |
| 2026-07-09 | 8.93 | $8.72 | 4300 |
| 2026-07-08 | 9.03 | $8.67 | 1800 |
| 2026-07-07 | 9.17 | $8.51 | 8316 |
| 2026-07-06 | 9.39 | $9.30 | 82 |
| 2026-07-02 | 9.41 | $9.30 | 541 |
| 2026-07-01 | 9.43 | $9.42 | 900 |
| 2026-06-30 | 9.41 | $9.50 | 2403 |
| 2026-06-29 | 9.36 | $9.12 | 900 |
| 2026-06-26 | 9.42 | $9.30 | 602 |
| 2026-06-25 | 9.44 | $9.17 | 644 |
| 2026-06-24 | 9.49 | $9.15 | 11500 |
| 2026-06-23 | 9.57 | $9.45 | 1619 |
| 2026-06-22 | 9.55 | $9.47 | 800 |
| 2026-06-18 | 9.53 | $9.41 | 4218 |
| 2026-06-17 | 9.51 | $9.30 | 5607 |
| 2026-06-16 | 9.53 | $9.50 | 12500 |
| 2026-06-15 | 9.47 | $9.67 | 13300 |
| 2026-06-12 | 9.35 | $9.35 | 3021 |
| 2026-06-11 | 9.29 | $9.11 | 11032 |
| 2026-06-10 | 9.30 | $8.89 | 2600 |
| 2026-06-09 | 9.37 | $8.88 | 4500 |
| 2026-06-08 | 9.46 | $9.11 | 5436 |
| 2026-06-05 | 9.49 | $8.89 | 8200 |
| 2026-06-04 | 9.59 | $9.48 | 17043 |
| 2026-06-03 | 9.51 | $9.69 | 6000 |
| 2026-06-02 | 9.34 | $10.14 | 23315 |
| 2026-06-01 | 8.99 | $9.47 | 11600 |
| 2026-05-29 | 8.77 | $9.34 | 9912 |
| 2026-05-28 | 8.54 | $9.23 | 40600 |
| 2026-05-27 | 8.30 | $8.74 | 5401 |
| 2026-05-26 | 8.15 | $8.65 | 12431 |
| 2026-05-22 | 8.00 | $8.38 | 9916 |
| 2026-05-21 | 7.91 | $7.90 | 8421 |
| 2026-05-20 | 7.95 | $7.90 | 500 |
| 2026-05-19 | 8.01 | $7.89 | 4100 |
| 2026-05-18 | 8.08 | $8.09 | 3000 |
| 2026-05-15 | 8.10 | $8.01 | 1431 |
| 2026-05-14 | 8.16 | $8.43 | 26200 |
| 2026-05-13 | 8.10 | $7.75 | 20924 |
| 2026-05-12 | 8.25 | $8.15 | 18730 |
| 2026-05-11 | 8.30 | $7.96 | 8237 |
| 2026-05-08 | 8.43 | $8.07 | 7400 |
| 2026-05-07 | 8.54 | $8.24 | 5700 |
| 2026-05-06 | 8.63 | $8.36 | 2700 |
| 2026-05-05 | 8.70 | $8.45 | 1903 |
| 2026-05-04 | 8.76 | $8.43 | 1544 |
| 2026-05-01 | 8.83 | $8.83 | 2041 |
| 2026-04-30 | 8.79 | $8.80 | 9512 |
| 2026-04-29 | 8.75 | $8.88 | — |
| 2026-04-28 | 8.67 | $8.88 | 330 |
| 2026-04-27 | 8.57 | $8.88 | 1500 |
| 2026-04-24 | 8.45 | $8.69 | 1400 |
| 2026-04-23 | 8.36 | $8.61 | 2100 |
| 2026-04-22 | 8.28 | $8.68 | 4142 |
| 2026-04-21 | 8.17 | $8.26 | 900 |
| 2026-04-20 | 8.16 | $8.20 | 1428 |
| 2026-04-17 | 8.16 | $8.35 | 2337 |
| 2026-04-16 | 8.13 | $8.46 | 1501 |
| 2026-04-15 | 8.06 | $8.19 | 2400 |
| 2026-04-14 | 8.05 | $8.45 | 7318 |
| 2026-04-13 | 7.97 | $8.20 | 2400 |
| 2026-04-10 | 7.96 | $8.05 | 4316 |
| 2026-04-09 | 7.99 | $7.93 | 2706 |
| 2026-04-08 | 8.08 | $8.10 | 9916 |
| 2026-04-07 | 8.13 | $8.10 | 1700 |
| 2026-04-06 | 8.20 | $8.30 | 162 |
| 2026-04-02 | 8.22 | $8.30 | 57 |
| 2026-04-01 | 8.25 | $8.30 | 2600 |
| 2026-03-31 | 8.30 | $8.01 | 5200 |
| 2026-03-30 | 8.45 | $8.15 | 3635 |
| 2026-03-27 | 8.59 | $8.34 | 4700 |
| 2026-03-26 | 8.71 | $8.24 | 4700 |
| 2026-03-25 | 8.88 | $8.50 | 3700 |
| 2026-03-24 | 9.01 | $8.75 | 933 |
| 2026-03-23 | 9.09 | $8.84 | 12206 |
| 2026-03-20 | 9.15 | $8.98 | 222 |
| 2026-03-19 | 9.18 | $9.04 | 200 |
| 2026-03-18 | 9.21 | $9.06 | 6413 |
| 2026-03-17 | 9.22 | $9.20 | 2300 |
| 2026-03-16 | 9.20 | $9.17 | 805 |
| 2026-03-13 | 9.17 | $9.14 | 2 |
| 2026-03-12 | 9.15 | $9.14 | 2700 |
| 2026-03-11 | 9.12 | $9.18 | 432 |
| 2026-03-10 | 9.07 | $9.10 | 2312 |
| 2026-03-09 | 9.03 | $9.15 | 8996 |
| 2026-03-06 | 8.97 | $9.20 | 7700 |
| 2026-03-05 | 8.87 | $8.98 | 2242 |
| 2026-03-04 | 8.83 | $8.85 | 2549 |
| 2026-03-03 | 8.81 | $8.75 | 6510 |
| 2026-03-02 | 8.83 | $8.80 | 11905 |
| 2026-02-27 | 8.83 | $8.99 | 700 |
| 2026-02-26 | 8.77 | $8.78 | 1100 |
| 2026-02-25 | 8.76 | $9.01 | 7000 |
| 2026-02-24 | 8.68 | $8.78 | 1323 |
| 2026-02-23 | 8.66 | $8.72 | 1107 |
| 2026-02-20 | 8.65 | $8.80 | 1318 |
| 2026-02-19 | 8.61 | $8.75 | 6307 |
| 2026-02-18 | 8.59 | $8.44 | 14200 |
| 2026-02-17 | 8.66 | $8.40 | 12538 |
| 2026-02-13 | 8.75 | $8.70 | 6316 |
| 2026-02-12 | 8.78 | $8.76 | 14940 |
| 2026-02-11 | 8.79 | $8.61 | 30000 |
| 2026-02-10 | 8.85 | $9.18 | 17624 |
| 2026-02-09 | 8.75 | $8.68 | 788129 |
| 2026-02-06 | 8.79 | $8.45 | 17000 |
| 2026-02-05 | 8.90 | $8.73 | 741 |
| 2026-02-04 | 8.95 | $8.85 | 3817 |
| 2026-02-03 | 8.98 | $8.79 | 2400 |
| 2026-02-02 | 9.03 | $9.01 | 1104 |
| 2026-01-30 | 9.02 | $8.78 | 5900 |
| 2026-01-29 | 9.09 | $8.95 | 1834 |
| 2026-01-28 | 9.11 | $9.02 | 3411 |
| 2026-01-27 | 9.11 | $8.70 | 1600 |
| 2026-01-26 | 9.21 | $8.91 | 2400 |
| 2026-01-23 | 9.27 | $9.15 | 1304 |
| 2026-01-22 | 9.26 | $9.23 | 1400 |
| 2026-01-21 | 9.22 | $9.21 | 908 |
| 2026-01-20 | 9.18 | $9.24 | 3631 |
| 2026-01-16 | 9.11 | $9.40 | 500 |
| 2026-01-15 | 8.98 | $9.26 | 1700 |
| 2026-01-14 | 8.87 | $8.82 | 2835 |
| 2026-01-13 | 8.87 | $9.07 | 435 |
| 2026-01-12 | 8.79 | $9.10 | 6000 |
| 2026-01-09 | 8.68 | $9.02 | 3044 |
| 2026-01-08 | 8.58 | $8.90 | 4300 |
| 2026-01-07 | 8.50 | $8.58 | 1930 |
| 2026-01-06 | 8.50 | $8.52 | 7900 |
| 2026-01-05 | 8.53 | $8.56 | 10400 |
| 2026-01-02 | 8.55 | $8.53 | 7220 |
| 2025-12-31 | 8.59 | $8.65 | 10818 |
| 2025-12-30 | 8.61 | $8.65 | 10600 |
| 2025-12-29 | 8.63 | $8.54 | 12902 |
| 2025-12-26 | 8.70 | $8.60 | 12633 |
| 2025-12-24 | 8.77 | $8.76 | 5336 |
| 2025-12-23 | 8.81 | $8.79 | 3500 |
| 2025-12-22 | 8.85 | $8.79 | 6100 |
| 2025-12-19 | 8.90 | $8.90 | 3000 |
| 2025-12-18 | 8.94 | $8.84 | 3400 |
| 2025-12-17 | 9.00 | $8.95 | 14237 |
| 2025-12-16 | 9.05 | $9.10 | 14600 |
| 2025-12-15 | 9.06 | $9.04 | 2914 |
| 2025-12-12 | 9.10 | $9.45 | 10100 |
| 2025-12-11 | 9.02 | $9.34 | 17437 |
| 2025-12-10 | 8.97 | $9.53 | 925 |
| 2025-12-09 | 8.84 | $9.32 | 1700 |
| 2025-12-08 | 8.77 | $9.51 | 1246 |
| 2025-12-05 | 8.62 | $9.53 | 2739 |
| 2025-12-04 | 8.44 | $9.69 | 56700 |
| 2025-12-03 | 8.19 | $9.46 | 416535 |
| 2025-12-02 | 7.97 | $8.46 | 14300 |
| 2025-12-01 | 8.03 | $8.48 | 2838 |
| 2025-11-28 | 8.12 | $8.57 | 2400 |
| 2025-11-26 | 8.21 | $8.50 | 10900 |
| 2025-11-25 | 8.36 | $8.21 | 16200 |
| 2025-11-24 | 8.66 | $8.07 | 13705 |
| 2025-11-21 | 9.07 | $8.05 | 5500 |
| 2025-11-20 | 9.60 | $8.20 | 9443 |
| 2025-11-19 | 10.21 | $8.62 | 9900 |
| 2025-11-18 | 10.82 | $9.12 | 30826 |
| 2025-11-17 | 11.41 | $11.40 | 2300 |
| 2025-11-14 | 11.41 | $11.40 | 3000 |
| 2025-11-13 | 11.40 | $11.36 | 1322 |
| 2025-11-12 | 11.41 | $11.55 | 4834 |
| 2025-11-11 | 11.35 | $11.36 | 2515 |
| 2025-11-10 | 11.35 | $11.45 | 600 |
| 2025-11-07 | 11.31 | $11.23 | 1900 |
| 2025-11-06 | 11.33 | $11.20 | 1321 |
| 2025-11-05 | 11.37 | $11.26 | 600 |
| 2025-11-04 | 11.39 | $11.37 | 35 |
| 2025-11-03 | 11.38 | $11.37 | 1900 |
| 2025-10-31 | 11.37 | $11.27 | 1600 |
| 2025-10-30 | 11.39 | $11.22 | 7000 |
| 2025-10-29 | 11.42 | $11.40 | 202 |
| 2025-10-28 | 11.40 | $11.39 | 1823 |
| 2025-10-27 | 11.38 | $11.26 | 1900 |
| 2025-10-24 | 11.39 | $11.23 | 1177 |
| 2025-10-23 | 11.40 | $11.33 | 500 |
| 2025-10-22 | 11.39 | $11.33 | 3300 |
| 2025-10-21 | 11.37 | $11.42 | 8700 |
| 2025-10-20 | 11.32 | $11.22 | 2400 |
| 2025-10-17 | 11.31 | $11.15 | 1317 |
| 2025-10-16 | 11.33 | $11.15 | 1335 |
| 2025-10-15 | 11.34 | $11.17 | 2047 |
| 2025-10-14 | 11.34 | $11.14 | 8532 |
| 2025-10-13 | 11.34 | $11.20 | 3525 |
| 2025-10-10 | 11.33 | $11.13 | 6925 |
| 2025-10-09 | 11.33 | $11.25 | 3900 |
| 2025-10-08 | 11.29 | $11.30 | 2071 |
| 2025-10-07 | 11.21 | $11.30 | 2100 |
| 2025-10-06 | 11.12 | $11.27 | 3000 |
| 2025-10-03 | 11.01 | $11.02 | 8800 |
| 2025-10-02 | 10.95 | $10.89 | 735 |
| 2025-10-01 | 10.91 | $10.80 | 837 |
| 2025-09-30 | 10.89 | $10.95 | 3236 |
| 2025-09-29 | 10.82 | $10.97 | 1736 |
| 2025-09-26 | 10.72 | $11.00 | 3300 |
| 2025-09-25 | 10.59 | $10.80 | 4800 |
| 2025-09-24 | 10.49 | $10.51 | 3520 |
| 2025-09-23 | 10.45 | $10.71 | 5709 |
| 2025-09-22 | 10.34 | $10.47 | 14427 |
| 2025-09-19 | 10.29 | $10.50 | 5300 |
| 2025-09-18 | 10.21 | $10.31 | 4628 |
| 2025-09-17 | 10.18 | $10.29 | 4804 |
| 2025-09-16 | 10.14 | $10.25 | 1300 |
| 2025-09-15 | 10.11 | $10.21 | 4200 |
| 2025-09-12 | 10.09 | $10.14 | 25313 |
| 2025-09-11 | 10.08 | $10.10 | 9121 |
| 2025-09-10 | 10.09 | $10.14 | 10500 |
| 2025-09-09 | 10.09 | $10.07 | 6404 |
| 2025-09-08 | 10.10 | $10.12 | 3400 |
| 2025-09-05 | 10.11 | $10.09 | 3000 |
| 2025-09-04 | 10.13 | $9.93 | 8100 |
| 2025-09-03 | 10.21 | $10.28 | 800 |
| 2025-09-02 | 10.19 | $10.21 | 3100 |
| 2025-08-29 | 10.19 | $10.28 | 3600 |
| 2025-08-28 | 10.18 | $10.18 | 4900 |
| 2025-08-27 | 10.18 | $10.22 | 6111 |
| 2025-08-26 | 10.18 | $10.29 | 6449 |
| 2025-08-25 | 10.16 | $10.31 | 40995 |
| 2025-08-22 | 10.13 | $10.10 | 4600 |
| 2025-08-21 | 10.15 | $10.06 | 4608 |
| 2025-08-20 | 10.20 | $10.16 | 4000 |
| 2025-08-19 | 10.22 | $10.24 | 900 |
| 2025-08-18 | 10.23 | $10.26 | 700 |
| 2025-08-15 | 10.23 | $10.18 | 8200 |
| 2025-08-14 | 10.26 | $10.36 | 31029 |
| 2025-08-13 | 10.24 | $10.33 | 8423 |
| 2025-08-12 | 10.22 | $10.29 | 7600 |
| 2025-08-11 | 10.22 | $10.29 | 3400 |
| 2025-08-08 | 10.21 | $10.24 | 2280 |
| 2025-08-07 | 10.22 | $10.14 | 10800 |
| 2025-08-06 | 10.26 | $10.24 | 1800 |
| 2025-08-05 | 10.29 | $10.02 | 5544 |
| 2025-08-04 | 10.38 | $10.27 | 3947 |
| 2025-08-01 | 10.42 | $10.53 | 1301 |
| 2025-07-31 | 10.39 | $10.48 | 5100 |
| 2025-07-30 | 10.36 | $10.21 | 23170 |
| 2025-07-29 | 10.41 | $10.44 | 3300 |
| 2025-07-28 | 10.40 | $10.44 | 31023 |
| 2025-07-25 | 10.39 | $10.46 | 7136 |
| 2025-07-24 | 10.36 | $10.40 | 7400 |
| 2025-07-23 | 10.36 | $10.48 | 11487 |
| 2025-07-22 | 10.32 | $10.41 | 9200 |
| 2025-07-21 | 10.30 | $10.40 | 5404 |
| 2025-07-18 | 10.28 | $10.27 | 1402 |
| 2025-07-17 | 10.29 | $10.24 | 13736 |
| 2025-07-16 | 10.32 | $10.18 | 6500 |
| 2025-07-15 | 10.37 | $10.36 | 11419 |
| 2025-07-14 | 10.38 | $10.50 | 9006 |
| 2025-07-11 | 10.34 | $10.50 | 74910 |
| 2025-07-10 | 10.29 | $10.15 | 4705 |
| 2025-07-09 | 10.35 | $10.25 | 3722 |
| 2025-07-08 | 10.38 | $10.30 | 53900 |
| 2025-07-07 | 10.41 | $10.25 | 2317 |
| 2025-07-03 | 10.45 | $10.29 | 3600 |
| 2025-07-02 | 10.49 | $10.39 | 5100 |
| 2025-07-01 | 10.51 | $10.30 | 194505 |
| 2025-06-30 | 10.55 | $10.72 | 10608 |
| 2025-06-27 | 10.47 | $10.50 | 36500 |
| 2025-06-26 | 10.44 | $10.68 | 16700 |
| 2025-06-25 | 10.35 | $10.43 | 27309 |
| 2025-06-24 | 10.31 | $10.12 | 24969 |
| 2025-06-23 | 10.36 | $10.13 | 278921 |
| 2025-06-20 | 10.41 | $10.82 | 22600 |
| 2025-06-18 | 10.26 | $10.35 | 18200 |
| 2025-06-17 | 10.22 | $10.46 | 25300 |
| 2025-06-16 | 10.13 | $10.41 | 23787 |
| 2025-06-13 | 10.04 | $10.15 | 26432 |
| 2025-06-12 | 10.02 | $10.04 | 2800 |
| 2025-06-11 | 10.02 | $9.87 | 6824 |
| 2025-06-10 | 10.07 | $9.84 | 1518 |
| 2025-06-09 | 10.15 | $9.94 | 4600 |
| 2025-06-06 | 10.20 | $10.05 | 3045 |
| 2025-06-05 | 10.24 | $9.82 | 22700 |
| 2025-06-04 | 10.35 | $9.92 | 35800 |
| 2025-06-03 | 10.45 | $10.13 | 9255 |
| 2025-06-02 | 10.50 | $10.40 | 2026 |
| 2025-05-30 | 10.47 | $10.15 | 6600 |
| 2025-05-29 | 10.51 | $10.26 | 8200 |
| 2025-05-28 | 10.51 | $10.35 | 7528 |
| 2025-05-27 | 10.48 | $10.01 | 15900 |
| 2025-05-23 | 10.55 | $10.01 | 900 |
| 2025-05-22 | 10.62 | $9.90 | 25000 |
| 2025-05-21 | 10.74 | $10.00 | 13095 |
| 2025-05-20 | 10.83 | $9.90 | 70983 |
| 2025-05-19 | 10.98 | $9.93 | 12100 |
| 2025-05-16 | 11.13 | $10.60 | 17222 |
| 2025-05-15 | 11.08 | $10.92 | 14605 |
| 2025-05-14 | 10.91 | $11.04 | 11000 |
| 2025-05-13 | 10.66 | $10.88 | 8629 |
| 2025-05-12 | 10.38 | $11.20 | 28500 |
| 2025-05-09 | 9.93 | $10.74 | 10300 |
| 2025-05-08 | 9.52 | $10.40 | 43000 |
| 2025-05-07 | 9.12 | $9.99 | 85800 |
| 2025-05-06 | 8.75 | $9.36 | 45400 |
| 2025-05-05 | 8.51 | $8.90 | 30800 |
| 2025-05-02 | 8.35 | $8.53 | 7833 |
| 2025-05-01 | 8.28 | $8.25 | 1400 |
| 2025-04-30 | 8.28 | $8.25 | 2000 |
| 2025-04-29 | 8.29 | $8.25 | 7500 |
| 2025-04-28 | 8.29 | $8.25 | 913 |
| 2025-04-25 | 8.30 | $8.23 | 1600 |
| 2025-04-24 | 8.32 | $8.30 | 1705 |
| 2025-04-23 | 8.32 | $8.43 | 1000 |
| 2025-04-22 | 8.29 | $8.27 | 5700 |
| 2025-04-21 | 8.30 | $8.37 | 3314 |
| 2025-04-17 | 8.28 | $8.53 | 5033 |
| 2025-04-16 | 8.21 | $8.71 | 3713 |
| 2025-04-15 | 8.07 | $8.50 | 3925 |
| 2025-04-14 | 7.98 | $8.25 | 6245 |
| 2025-04-11 | 7.95 | $8.24 | 4100 |
| 2025-04-10 | 7.92 | $8.39 | 6200 |
| 2025-04-09 | 7.84 | $8.35 | 12000 |
| 2025-04-08 | 7.78 | $7.68 | 10013 |
| 2025-04-07 | 7.91 | $8.13 | 20206 |
| 2025-04-04 | 7.95 | $8.22 | 18900 |
| 2025-04-03 | 7.97 | $8.20 | 3300 |
| 2025-04-02 | 8.01 | $8.35 | 12024 |
| 2025-04-01 | 8.02 | $8.45 | 3230 |
| 2025-03-31 | 8.02 | $8.33 | 7450 |
| 2025-03-28 | 8.07 | $8.49 | 6008 |
| 2025-03-27 | 8.09 | $8.52 | 1732 |
| 2025-03-26 | 8.12 | $8.55 | 7023 |
| 2025-03-25 | 8.15 | $8.66 | 4867 |
| 2025-03-24 | 8.17 | $8.60 | 16029 |
| 2025-03-21 | 8.24 | $8.53 | 9417 |
| 2025-03-20 | 8.35 | $8.66 | 4800 |
| 2025-03-19 | 8.46 | $8.62 | 7928 |
| 2025-03-18 | 8.62 | $8.77 | 58202 |
| 2025-03-17 | 8.79 | $8.63 | 17000 |
| 2025-03-14 | 9.05 | $8.50 | 6000 |
| 2025-03-13 | 9.42 | $8.38 | 49600 |
| 2025-03-12 | 9.92 | $8.56 | 22107 |
| 2025-03-11 | 10.49 | $8.38 | 181500 |
| 2025-03-10 | 11.24 | $10.91 | 28300 |
| 2025-03-07 | 11.35 | $11.28 | 13930 |
| 2025-03-06 | 11.38 | $11.39 | 11921 |
| 2025-03-05 | 11.37 | $11.37 | 4324 |
| 2025-03-04 | 11.36 | $11.24 | 25042 |
| 2025-03-03 | 11.40 | $11.20 | 17100 |
| 2025-02-28 | 11.45 | $11.58 | 5500 |
| 2025-02-27 | 11.40 | $11.51 | 4700 |
| 2025-02-26 | 11.36 | $11.50 | 7000 |
| 2025-02-25 | 11.30 | $11.28 | 7426 |
| 2025-02-24 | 11.31 | $11.23 | 11240 |
| 2025-02-21 | 11.33 | $11.14 | 8300 |
| 2025-02-20 | 11.39 | $11.25 | 11000 |
| 2025-02-19 | 11.42 | $11.54 | 5548 |
| 2025-02-18 | 11.37 | $11.43 | 6840 |
| 2025-02-14 | 11.33 | $11.35 | 23000 |
| 2025-02-13 | 11.32 | $11.18 | 1207 |
| 2025-02-12 | 11.36 | $11.50 | 10034 |
| 2025-02-11 | 11.30 | $11.37 | 6750 |
| 2025-02-10 | 11.26 | $11.34 | 10727 |
| 2025-02-07 | 11.23 | $11.15 | 8300 |
| 2025-02-06 | 11.26 | $11.26 | 13147 |
| 2025-02-05 | 11.25 | $11.40 | 18300 |
| 2025-02-04 | 11.19 | $11.19 | 17900 |
| 2025-02-03 | 11.19 | $10.83 | 24415 |
| 2025-01-31 | 11.31 | $11.14 | 7200 |
| 2025-01-30 | 11.34 | $11.31 | 12900 |
| 2025-01-29 | 11.34 | $11.39 | 13941 |
| 2025-01-28 | 11.30 | $11.27 | 5402 |
| 2025-01-27 | 11.29 | $11.16 | 7100 |
| 2025-01-24 | 11.31 | $11.40 | 5200 |
| 2025-01-23 | 11.26 | $11.25 | 3500 |
| 2025-01-22 | 11.24 | $11.32 | 8900 |
| 2025-01-21 | 11.20 | $11.39 | 12700 |
| 2025-01-17 | 11.13 | $11.07 | 3404 |
| 2025-01-16 | 11.14 | $11.35 | 6223 |
| 2025-01-15 | 11.06 | $11.07 | 18540 |
| 2025-01-14 | 11.05 | $11.00 | 9600 |
| 2025-01-13 | 11.06 | $10.72 | 18400 |
| 2025-01-10 | 11.16 | $11.06 | 9300 |
| 2025-01-08 | 11.18 | $11.33 | 11500 |
| 2025-01-07 | 11.12 | $11.24 | 10500 |
| 2025-01-06 | 11.06 | $11.24 | 25200 |
| 2025-01-03 | 11.00 | $11.02 | 10410 |
| 2025-01-02 | 10.99 | $11.10 | 9300 |
| 2024-12-31 | 10.95 | $11.06 | 10845 |
| 2024-12-30 | 10.92 | $11.00 | 20601 |
| 2024-12-27 | 10.89 | $11.04 | 16400 |
| 2024-12-26 | 10.86 | $11.05 | 31709 |
| 2024-12-24 | 10.81 | $11.00 | 12600 |
| 2024-12-23 | 10.76 | $10.72 | 13445 |
| 2024-12-20 | 10.80 | $10.81 | 20705 |
| 2024-12-19 | 10.82 | $10.80 | 47327 |
| 2024-12-18 | 10.84 | $10.41 | 15000 |
| 2024-12-17 | 11.00 | $11.00 | 32200 |
| 2024-12-16 | 11.00 | $11.00 | 32400 |
| 2024-12-13 | 11.01 | $11.02 | 9400 |
| 2024-12-12 | 11.01 | $11.03 | 12000 |
| 2024-12-11 | 11.00 | $11.02 | 10200 |
| 2024-12-10 | 11.00 | $11.14 | 19233 |
| 2024-12-09 | 10.96 | $10.61 | 82900 |
| 2024-12-06 | 11.07 | $10.68 | 76509 |
| 2024-12-05 | 11.19 | $11.79 | 33000 |
| 2024-12-04 | 10.99 | $11.11 | 24200 |
| 2024-12-03 | 10.95 | $10.70 | 27400 |
| 2024-12-02 | 11.03 | $10.64 | 33700 |
| 2024-11-29 | 11.15 | $11.04 | 3220 |
| 2024-11-27 | 11.17 | $11.01 | 8900 |
| 2024-11-26 | 11.20 | $11.04 | 7100 |
| 2024-11-25 | 11.23 | $10.92 | 14100 |
| 2024-11-22 | 11.30 | $11.05 | 22200 |
| 2024-11-21 | 11.33 | $10.93 | 50600 |
| 2024-11-20 | 11.41 | $11.63 | 23413 |
| 2024-11-19 | 11.29 | $11.65 | 91800 |
| 2024-11-18 | 11.12 | $11.24 | 34210 |
| 2024-11-15 | 11.05 | $11.01 | 15407 |
| 2024-11-14 | 11.03 | $11.06 | 7941 |
| 2024-11-13 | 10.98 | $11.17 | 16134 |
| 2024-11-12 | 10.89 | $11.00 | 19529 |
| 2024-11-11 | 10.84 | $10.88 | 8908 |
| 2024-11-08 | 10.81 | $10.72 | 11517 |
| 2024-11-07 | 10.82 | $11.00 | 14000 |
| 2024-11-06 | 10.74 | $10.81 | 6342 |
| 2024-11-05 | 10.70 | $10.66 | 10900 |
| 2024-11-04 | 10.71 | $10.86 | 19637 |
| 2024-11-01 | 10.65 | $10.79 | 10200 |
| 2024-10-31 | 10.60 | $10.79 | 16300 |
| 2024-10-30 | 10.54 | $10.76 | 10800 |
| 2024-10-29 | 10.47 | $10.67 | 13233 |
| 2024-10-28 | 10.43 | $10.55 | 34700 |
| 2024-10-25 | 10.41 | $10.44 | 3131 |
| 2024-10-24 | 10.42 | $10.37 | 10200 |
| 2024-10-23 | 10.46 | $10.48 | 9430 |
| 2024-10-22 | 10.47 | $10.49 | 3540 |
| 2024-10-21 | 10.49 | $10.56 | 22141 |
| 2024-10-18 | 10.48 | $10.31 | 9100 |
| 2024-10-17 | 10.56 | $10.69 | 21100 |
| 2024-10-16 | 10.53 | $10.50 | 17719 |
| 2024-10-15 | 10.56 | $10.69 | 24825 |
| 2024-10-14 | 10.54 | $10.58 | 15200 |
| 2024-10-11 | 10.55 | $10.43 | 13431 |
| 2024-10-10 | 10.61 | $10.69 | 20300 |
| 2024-10-09 | 10.60 | $10.61 | 16600 |
| 2024-10-08 | 10.61 | $10.85 | 39100 |
| 2024-10-07 | 10.55 | $10.57 | 46643 |
| 2024-10-04 | 10.57 | $10.48 | 41900 |
| 2024-10-03 | 10.63 | $10.32 | 26600 |
| 2024-10-02 | 10.74 | $10.30 | 206700 |
| 2024-10-01 | 10.89 | $11.04 | 46600 |
| 2024-09-30 | 10.83 | $10.91 | 10300 |
| 2024-09-27 | 10.81 | $10.73 | 10200 |
| 2024-09-26 | 10.83 | $10.74 | 4800 |
| 2024-09-25 | 10.85 | $10.74 | 6117 |
| 2024-09-24 | 10.88 | $10.52 | 8841 |
| 2024-09-23 | 10.98 | $10.73 | 13800 |
| 2024-09-20 | 11.04 | $11.02 | 10243 |
| 2024-09-19 | 11.01 | $11.06 | 13200 |
| 2024-09-18 | 10.96 | $10.98 | 10600 |
| 2024-09-17 | 10.92 | $10.77 | 8600 |
| 2024-09-16 | 10.94 | $10.80 | 8019 |
| 2024-09-13 | 10.96 | $10.89 | 8400 |
| 2024-09-12 | 10.94 | $10.89 | 12600 |
| 2024-09-11 | 10.91 | $10.75 | 3300 |
| 2024-09-10 | 10.92 | $10.73 | 17200 |
| 2024-09-09 | 10.94 | $10.87 | 79106 |
| 2024-09-06 | 10.91 | $10.96 | 8830 |
| 2024-09-05 | 10.85 | $10.85 | 15700 |
| 2024-09-04 | 10.80 | $10.84 | 19654 |
| 2024-09-03 | 10.74 | $10.60 | 11400 |
| 2024-08-30 | 10.74 | $10.69 | 8701 |
| 2024-08-29 | 10.70 | $10.66 | 14626 |
| 2024-08-28 | 10.67 | $10.64 | 8900 |
| 2024-08-27 | 10.63 | $10.72 | 17027 |
| 2024-08-26 | 10.56 | $10.57 | 15700 |
| 2024-08-23 | 10.51 | $10.58 | 17500 |
| 2024-08-22 | 10.44 | $10.52 | 8700 |
| 2024-08-21 | 10.38 | $10.50 | 57703 |
| 2024-08-20 | 10.31 | $9.99 | 7104 |
| 2024-08-19 | 10.39 | $9.97 | 46627 |
| 2024-08-16 | 10.48 | $9.94 | 42675 |
| 2024-08-15 | 10.60 | $10.00 | 153800 |
| 2024-08-14 | 10.73 | $11.20 | 12809 |
| 2024-08-13 | 10.50 | $11.24 | 31700 |
| 2024-08-12 | 10.20 | $11.36 | 73539 |
| 2024-08-09 | 9.79 | $10.01 | 39244 |
| 2024-08-08 | 9.73 | $10.10 | 34500 |
| 2024-08-07 | 9.62 | $9.59 | 10600 |
| 2024-08-06 | 9.66 | $9.50 | 20838 |
| 2024-08-05 | 9.73 | $9.65 | 16831 |
| 2024-08-02 | 9.77 | $9.39 | 29907 |
| 2024-08-01 | 9.91 | $9.76 | 25700 |
| 2024-07-31 | 9.96 | $9.82 | 26900 |
| 2024-07-30 | 10.00 | $9.89 | 33900 |
| 2024-07-29 | 10.03 | $9.94 | 9200 |
| 2024-07-26 | 10.05 | $9.87 | 15700 |
| 2024-07-25 | 10.10 | $9.79 | 26618 |
| 2024-07-24 | 10.19 | $10.17 | 16500 |
| 2024-07-23 | 10.17 | $10.12 | 18602 |
| 2024-07-22 | 10.16 | $10.05 | 12600 |
| 2024-07-19 | 10.17 | $10.18 | 20600 |
| 2024-07-18 | 10.14 | $10.42 | 21800 |
| 2024-07-17 | 10.03 | $10.61 | 35972 |
| 2024-07-16 | 9.84 | $10.62 | 25300 |
| 2024-07-15 | 9.60 | $10.28 | 36500 |
| 2024-07-12 | 9.42 | $9.79 | 21200 |
| 2024-07-11 | 9.37 | $9.89 | 24100 |
| 2024-07-10 | 9.27 | $9.65 | 14614 |
| 2024-07-09 | 9.24 | $9.56 | 18700 |
| 2024-07-08 | 9.24 | $9.46 | 26730 |
| 2024-07-05 | 9.28 | $9.51 | 11600 |
| 2024-07-03 | 9.32 | $9.45 | 13424 |
| 2024-07-02 | 9.39 | $9.48 | 20500 |
| 2024-07-01 | 9.48 | $9.45 | 49131 |
| 2024-06-28 | 9.61 | $9.75 | 10300 |
| 2024-06-27 | 9.67 | $9.74 | 12900 |
| 2024-06-26 | 9.77 | $9.73 | 21000 |
| 2024-06-25 | 9.89 | $9.76 | 13644 |
| 2024-06-24 | 10.04 | $9.95 | 30047 |
| 2024-06-21 | 10.17 | $9.63 | 26404 |
| 2024-06-20 | 10.44 | $9.97 | 36404 |
| 2024-06-18 | 10.66 | $10.18 | 25100 |
| 2024-06-17 | 10.86 | $10.60 | 18500 |
| 2024-06-14 | 10.98 | $10.51 | 10338 |
| 2024-06-13 | 11.15 | $10.80 | 13900 |
| 2024-06-12 | 11.28 | $11.10 | 12106 |
| 2024-06-11 | 11.33 | $10.79 | 12141 |
| 2024-06-10 | 11.49 | $10.96 | 15839 |
| 2024-06-07 | 11.63 | $10.89 | 28400 |
| 2024-06-06 | 11.82 | $10.84 | 25300 |
| 2024-06-05 | 12.06 | $11.47 | 34017 |
| 2024-06-04 | 12.15 | $11.97 | 22100 |
| 2024-06-03 | 12.10 | $11.73 | 18226 |
| 2024-05-31 | 12.10 | $11.91 | 23036 |
| 2024-05-30 | 12.03 | $11.83 | 28525 |
| 2024-05-29 | 11.97 | $12.19 | 59813 |
| 2024-05-28 | 11.77 | $11.94 | 28000 |
| 2024-05-24 | 11.60 | $11.89 | 37500 |
| 2024-05-23 | 11.40 | $11.26 | 67892 |
| 2024-05-22 | 11.36 | $12.10 | 56646 |
| 2024-05-21 | 11.03 | $11.64 | 102600 |
| 2024-05-20 | 10.78 | $10.90 | 30195 |
| 2024-05-17 | 10.70 | $10.84 | 11100 |
| 2024-05-16 | 10.62 | $11.00 | 27925 |
| 2024-05-15 | 10.48 | $10.46 | 25817 |
| 2024-05-14 | 10.47 | $10.47 | 23616 |
| 2024-05-13 | 10.46 | $10.21 | 33400 |
| 2024-05-10 | 10.54 | $10.45 | 15045 |
| 2024-05-09 | 10.55 | $10.34 | 22900 |
| 2024-05-08 | 10.61 | $10.25 | 21820 |
| 2024-05-07 | 10.70 | $10.37 | 39900 |
| 2024-05-06 | 10.78 | $10.29 | 125821 |
| 2024-05-03 | 10.90 | $10.69 | 36200 |
| 2024-05-02 | 10.92 | $10.63 | 33930 |
| 2024-05-01 | 10.96 | $10.80 | 21419 |
| 2024-04-30 | 10.95 | $10.86 | 27900 |
| 2024-04-29 | 10.93 | $10.67 | 32000 |
| 2024-04-26 | 10.95 | $10.90 | 48811 |
| 2024-04-25 | 10.91 | $11.17 | 18648 |
| 2024-04-24 | 10.78 | $11.10 | 8300 |
| 2024-04-23 | 10.63 | $10.79 | 28135 |
| 2024-04-22 | 10.56 | $10.80 | 37528 |
| 2024-04-19 | 10.47 | $10.91 | 48100 |
| 2024-04-18 | 10.33 | $11.25 | 82005 |
| 2024-04-17 | 10.05 | $10.86 | 89100 |
| 2024-04-16 | 9.85 | $10.25 | 62300 |
| 2024-04-15 | 9.81 | $9.94 | 45300 |
| 2024-04-12 | 9.86 | $9.73 | 69600 |
| 2024-04-11 | 10.00 | $10.01 | 116625 |
| 2024-04-10 | 10.09 | $10.17 | 48841 |
| 2024-04-09 | 10.17 | $10.07 | 92800 |
| 2024-04-08 | 10.30 | $10.25 | 116132 |
| 2024-04-05 | 10.41 | $10.72 | 44500 |
| 2024-04-04 | 10.42 | $10.62 | 48800 |
| 2024-04-03 | 10.47 | $10.88 | 30144 |
| 2024-04-02 | 10.45 | $10.76 | 39800 |
| 2024-04-01 | 10.49 | $10.76 | 77803 |
| 2024-03-28 | 10.55 | $11.14 | 40331 |
| 2024-03-27 | 10.52 | $11.06 | 55528 |
| 2024-03-26 | 10.52 | $11.09 | 66123 |
| 2024-03-25 | 10.52 | $11.60 | 65300 |
| 2024-03-22 | 10.39 | $11.92 | 52428 |
| 2024-03-21 | 10.14 | $11.69 | 130600 |
| 2024-03-20 | 9.94 | $11.20 | 92400 |
| 2024-03-19 | 9.88 | $10.64 | 83800 |
| 2024-03-18 | 10.00 | $10.48 | 198121 |
| 2024-03-15 | 10.23 | $10.58 | 80630 |
| 2024-03-14 | 10.51 | $10.42 | 110700 |
| 2024-03-13 | 10.93 | $10.40 | 167720 |
| 2024-03-12 | 11.48 | $10.65 | 165900 |
| 2024-03-11 | 12.09 | $10.66 | 744819 |
| 2024-03-08 | 12.85 | $13.91 | 86993 |
| 2024-03-07 | 12.77 | $13.76 | 94701 |
| 2024-03-06 | 12.74 | $13.93 | 84464 |
| 2024-03-05 | 12.67 | $13.29 | 102658 |
| 2024-03-04 | 12.81 | $13.43 | 160400 |
| 2024-03-01 | 12.96 | $13.70 | 132235 |
| 2024-02-29 | 13.09 | $13.98 | 169147 |
| 2024-02-28 | 13.17 | $13.21 | 104852 |
| 2024-02-27 | 13.54 | $13.62 | 88903 |
| 2024-02-26 | 13.89 | $13.94 | 222700 |
| 2024-02-23 | 14.23 | $13.55 | 112900 |
| 2024-02-22 | 14.79 | $13.59 | 220710 |
| 2024-02-21 | 15.47 | $13.25 | 205300 |
| 2024-02-20 | 16.43 | $14.75 | 178046 |
| 2024-02-16 | 17.13 | $15.18 | 285319 |
| 2024-02-15 | 17.85 | $16.21 | 175500 |
| 2024-02-14 | 18.40 | $16.25 | 373240 |
| 2024-02-13 | 19.04 | $16.36 | 577453 |
| 2024-02-12 | 19.79 | $22.40 | 557000 |
| 2024-02-09 | 18.76 | $18.89 | 100532 |
| 2024-02-08 | 18.62 | $17.45 | 46934 |
| 2024-02-07 | 18.88 | $17.00 | 151577 |
| 2024-02-06 | 19.33 | $18.12 | 154300 |
| 2024-02-05 | 19.51 | $19.46 | 81513 |
| 2024-02-02 | 19.28 | $19.68 | 121995 |
| 2024-02-01 | 18.91 | $19.60 | 103450 |
| 2024-01-31 | 18.47 | $17.10 | 79500 |
| 2024-01-30 | 18.70 | $17.68 | 54400 |
| 2024-01-29 | 18.78 | $17.69 | 259400 |
| 2024-01-26 | 18.86 | $19.50 | 110400 |
| 2024-01-25 | 18.35 | $19.25 | 185247 |
| 2024-01-24 | 17.79 | $18.23 | 84920 |
| 2024-01-23 | 17.41 | $18.10 | 92500 |
| 2024-01-22 | 16.98 | $18.29 | 206034 |
| 2024-01-19 | 16.37 | $17.39 | 175536 |
| 2024-01-18 | 15.90 | $16.08 | 117504 |
| 2024-01-17 | 15.73 | $16.71 | 171846 |
| 2024-01-16 | 15.32 | $15.02 | 35300 |
| 2024-01-12 | 15.34 | $14.80 | 43500 |
| 2024-01-11 | 15.43 | $15.56 | 46600 |
| 2024-01-10 | 15.29 | $15.73 | 77224 |
| 2024-01-09 | 15.05 | $15.87 | 77500 |
| 2024-01-08 | 14.71 | $14.80 | 80800 |
| 2024-01-05 | 14.63 | $14.90 | 54029 |
| 2024-01-04 | 14.50 | $15.22 | 109400 |
| 2024-01-03 | 14.23 | $14.81 | 220575 |
| 2024-01-02 | 14.02 | $13.17 | 73000 |
| 2023-12-29 | 14.28 | $13.95 | 72746 |
| 2023-12-28 | 14.35 | $13.87 | 62036 |
| 2023-12-27 | 14.46 | $13.90 | 88410 |
| 2023-12-26 | 14.56 | $14.25 | 106205 |
| 2023-12-22 | 14.58 | $14.73 | 118900 |
| 2023-12-21 | 14.43 | $14.03 | 117100 |
| 2023-12-20 | 14.46 | $13.00 | 240100 |
| 2023-12-19 | 14.81 | $13.38 | 297711 |
| 2023-12-18 | 15.11 | $14.47 | 175100 |
| 2023-12-15 | 15.11 | $15.50 | 60113 |
| 2023-12-14 | 14.77 | $15.41 | 111300 |
| 2023-12-13 | 14.36 | $15.59 | 154234 |
| 2023-12-12 | 13.80 | $14.25 | 113700 |
| 2023-12-11 | 13.52 | $14.86 | 411000 |
| 2023-12-08 | 12.98 | $12.45 | 21349 |
| 2023-12-07 | 13.07 | $12.61 | 33800 |
| 2023-12-06 | 13.13 | $12.76 | 26671 |
| 2023-12-05 | 13.14 | $12.46 | 37437 |
| 2023-12-04 | 13.24 | $12.78 | 104900 |
| 2023-12-01 | 13.24 | $12.96 | 37611 |
| 2023-11-30 | 13.18 | $12.30 | 24201 |
| 2023-11-29 | 13.30 | $12.50 | 51100 |
| 2023-11-28 | 13.36 | $11.94 | 92323 |
| 2023-11-27 | 13.60 | $13.17 | 98336 |
| 2023-11-24 | 13.49 | $14.18 | 91900 |
| 2023-11-22 | 13.01 | $12.66 | 91111 |
| 2023-11-21 | 12.90 | $13.63 | 117707 |
| 2023-11-20 | 12.43 | $13.30 | 220020 |
| 2023-11-17 | 11.95 | $12.76 | 118948 |
| 2023-11-16 | 11.52 | $11.53 | 136430 |
| 2023-11-15 | 11.38 | $12.00 | 95059 |
| 2023-11-14 | 11.05 | $11.61 | 77500 |
| 2023-11-13 | 10.77 | $10.97 | 76412 |
| 2023-11-10 | 10.61 | $11.35 | 20103 |
| 2023-11-09 | 10.30 | $11.27 | 52500 |
| 2023-11-08 | 9.94 | $10.46 | 21317 |
| 2023-11-07 | 9.75 | $10.38 | 61400 |
| 2023-11-06 | 9.55 | $10.15 | 67500 |
| 2023-11-03 | 9.38 | $9.39 | 32328 |
| 2023-11-02 | 9.41 | $9.42 | 16749 |
| 2023-11-01 | 9.44 | $9.37 | 35638 |
| 2023-10-31 | 9.49 | $9.38 | 11218 |
| 2023-10-30 | 9.55 | $9.31 | 6638 |
| 2023-10-27 | 9.65 | $9.50 | 10000 |
| 2023-10-26 | 9.70 | $9.38 | 60300 |
| 2023-10-25 | 9.81 | $10.08 | 70300 |
| 2023-10-24 | 9.72 | $9.81 | 25400 |
| 2023-10-23 | 9.69 | $9.18 | 43700 |
| 2023-10-20 | 9.86 | $9.11 | 64101 |
| 2023-10-19 | 10.08 | $9.64 | 23400 |
| 2023-10-18 | 10.17 | $10.42 | 42400 |
| 2023-10-17 | 10.04 | $9.84 | 70906 |
| 2023-10-16 | 10.05 | $9.62 | 107200 |
| 2023-10-13 | 10.13 | $9.23 | 37323 |
| 2023-10-12 | 10.35 | $9.08 | 102338 |
| 2023-10-11 | 10.65 | $9.75 | 208035 |
| 2023-10-10 | 10.80 | $11.35 | 53510 |
| 2023-10-09 | 10.46 | $10.64 | 48346 |
| 2023-10-06 | 10.26 | $10.57 | 46561 |
| 2023-10-05 | 10.03 | $10.28 | 17800 |
| 2023-10-04 | 9.83 | $10.33 | 41200 |
| 2023-10-03 | 9.57 | $9.60 | 15000 |
| 2023-10-02 | 9.48 | $9.62 | 17155 |
| 2023-09-29 | 9.35 | $9.47 | 17230 |
| 2023-09-28 | 9.23 | $9.01 | 21700 |
| 2023-09-27 | 9.23 | $8.81 | 13500 |
| 2023-09-26 | 9.29 | $8.83 | 8100 |
| 2023-09-25 | 9.35 | $8.85 | 51051 |
| 2023-09-22 | 9.41 | $9.38 | 59700 |
| 2023-09-21 | 9.31 | $10.10 | 68146 |
| 2023-09-20 | 8.95 | $10.14 | 67600 |
| 2023-09-19 | 8.49 | $9.00 | 28206 |
| 2023-09-18 | 8.29 | $8.19 | 50329 |
| 2023-09-15 | 8.30 | $8.39 | 14600 |
| 2023-09-14 | 8.26 | $8.27 | 12800 |
| 2023-09-13 | 8.24 | $8.08 | 10037 |
| 2023-09-12 | 8.27 | $8.12 | 8113 |
| 2023-09-11 | 8.30 | $8.30 | 30000 |
| 2023-09-08 | 8.28 | $8.27 | 27400 |
| 2023-09-07 | 8.26 | $8.07 | 6600 |
| 2023-09-06 | 8.29 | $8.16 | 20600 |
| 2023-09-05 | 8.31 | $8.32 | 23323 |
| 2023-09-01 | 8.28 | $8.40 | 29400 |
| 2023-08-31 | 8.22 | $8.26 | 33856 |
| 2023-08-30 | 8.18 | $8.28 | 42100 |
| 2023-08-29 | 8.14 | $8.15 | 25935 |
| 2023-08-28 | 8.12 | $8.32 | 32719 |
| 2023-08-25 | 8.05 | $8.19 | 19200 |
| 2023-08-24 | 8.00 | $8.15 | 31004 |
| 2023-08-23 | 7.95 | $8.43 | 34900 |
| 2023-08-22 | 7.81 | $8.87 | 31628 |
| 2023-08-21 | 7.51 | $8.51 | 192220 |
| 2023-08-18 | 7.25 | $7.66 | 26508 |
| 2023-08-17 | 7.22 | $7.95 | 17218 |
| 2023-08-16 | 7.09 | $7.27 | 17907 |
| 2023-08-15 | 7.16 | $7.17 | 22500 |
| 2023-08-14 | 7.29 | $7.48 | 45304 |
| 2023-08-11 | 7.35 | $8.05 | 10384 |
| 2023-08-10 | 7.26 | $7.76 | 8900 |
| 2023-08-09 | 7.25 | $7.83 | 5821 |
| 2023-08-08 | 7.23 | $7.71 | 8400 |
| 2023-08-07 | 7.25 | $7.91 | 36200 |
| 2023-08-04 | 7.23 | $7.20 | 9000 |
| 2023-08-03 | 7.44 | $7.16 | 56500 |
| 2023-08-02 | 7.71 | $7.61 | 12530 |
| 2023-08-01 | 7.92 | $7.90 | 23100 |
| 2023-07-31 | 8.09 | $8.16 | 90343 |
| 2023-07-28 | 8.23 | $8.09 | 18600 |
| 2023-07-27 | 8.43 | $7.90 | 70400 |
| 2023-07-26 | 8.74 | $8.83 | 42300 |
| 2023-07-25 | 8.82 | $9.11 | 58500 |
| 2023-07-24 | 8.85 | $8.95 | 7545 |
| 2023-07-21 | 8.93 | $8.99 | 8800 |
| 2023-07-20 | 9.03 | $8.73 | 22227 |
| 2023-07-19 | 9.23 | $9.22 | 15105 |
| 2023-07-18 | 9.33 | $9.01 | 41000 |
| 2023-07-17 | 9.52 | $9.08 | 79671 |
| 2023-07-14 | 9.73 | $9.96 | 10700 |
| 2023-07-13 | 9.70 | $9.68 | 58700 |
| 2023-07-12 | 9.76 | $9.47 | 9728 |
| 2023-07-11 | 9.89 | $9.57 | 56600 |
| 2023-07-10 | 10.02 | $9.81 | 122900 |
| 2023-07-07 | 10.10 | $9.96 | 13929 |
| 2023-07-06 | 10.15 | $9.72 | 17907 |
| 2023-07-05 | 10.28 | $9.92 | 41719 |
| 2023-07-03 | 10.36 | $10.43 | 67000 |
| 2023-06-30 | 10.30 | $9.35 | 52942 |
| 2023-06-29 | 10.55 | $9.61 | 63718 |
| 2023-06-28 | 10.77 | $10.29 | 20000 |
| 2023-06-27 | 10.81 | $9.89 | 29700 |
| 2023-06-26 | 10.97 | $9.34 | 66518 |
| 2023-06-23 | 11.32 | $10.59 | 44000 |
| 2023-06-22 | 11.33 | $10.96 | 28218 |
| 2023-06-21 | 11.21 | $10.99 | 51700 |
| 2023-06-20 | 11.03 | $10.74 | 131900 |
| 2023-06-16 | 10.86 | $10.32 | 13130 |
| 2023-06-15 | 10.78 | $10.28 | 71747 |
| 2023-06-14 | 10.66 | $9.78 | 18106 |
| 2023-06-13 | 10.66 | $9.87 | 38706 |
| 2023-06-12 | 10.59 | $10.06 | 81823 |
| 2023-06-09 | 10.44 | $9.50 | 11600 |
| 2023-06-08 | 10.39 | $9.24 | 54165 |
| 2023-06-07 | 10.39 | $9.98 | 41830 |
| 2023-06-06 | 10.13 | $10.40 | 148243 |
| 2023-06-05 | 9.65 | $9.39 | 56937 |
| 2023-06-02 | 9.35 | $9.46 | 65737 |
| 2023-06-01 | 8.94 | $8.90 | 93939 |
| 2023-05-31 | 8.60 | $9.92 | 83032 |
| 2023-05-30 | 7.83 | $8.34 | 86159 |
| 2023-05-26 | 7.37 | $7.50 | 22646 |
| 2023-05-25 | 7.05 | $7.59 | 35502 |
| 2023-05-24 | 6.63 | $7.50 | 39700 |
| 2023-05-23 | 6.12 | $7.45 | 71502 |
| 2023-05-22 | 5.50 | $7.20 | 292129 |
| 2023-05-19 | 4.82 | $6.17 | 135337 |
| 2023-05-18 | 4.31 | $5.41 | 844800 |
| 2023-05-17 | 3.93 | $3.95 | 10500 |
| 2023-05-16 | 3.92 | $3.91 | 5400 |
| 2023-05-15 | 3.93 | $3.91 | 400 |
| 2023-05-12 | 3.94 | $3.92 | 500 |
| 2023-05-11 | 3.94 | $3.91 | 5135 |
| 2023-05-10 | 3.96 | $3.94 | 2400 |
| 2023-05-09 | 3.96 | $3.99 | 1000 |
| 2023-05-08 | 3.95 | $4.03 | 300 |
| 2023-05-05 | 3.93 | $4.03 | 3822 |
| 2023-05-04 | 3.90 | $3.92 | 1043 |
| 2023-05-03 | 3.91 | $3.91 | 300 |
| 2023-05-02 | 3.91 | $3.91 | 400 |
| 2023-05-01 | 3.92 | $3.92 | 4000 |
| 2023-04-28 | 3.93 | $3.94 | 900 |
| 2023-04-27 | 3.94 | $3.92 | 5900 |
| 2023-04-26 | 3.95 | $4.01 | 4300 |
| 2023-04-25 | 3.94 | $3.90 | 2300 |
| 2023-04-24 | 3.97 | $3.94 | 1236 |
| 2023-04-21 | 3.98 | $3.99 | 1420 |
| 2023-04-20 | 3.99 | $4.01 | 2216 |
| 2023-04-19 | 3.99 | $4.05 | 1208 |
| 2023-04-18 | 3.98 | $4.03 | 2223 |
| 2023-04-17 | 3.97 | $4.03 | 1700 |
| 2023-04-14 | 3.96 | $4.06 | 700 |
| 2023-04-13 | 3.94 | $4.00 | 248 |
| 2023-04-12 | 3.94 | $3.94 | 4236 |
| 2023-04-11 | 3.96 | $3.92 | 4100 |
| 2023-04-10 | 3.99 | $4.04 | 8348 |
| 2023-04-06 | 3.99 | $3.92 | 1516 |
| 2023-04-05 | 4.03 | $3.93 | 4415 |
| 2023-04-04 | 4.07 | $4.01 | 9300 |
| 2023-04-03 | 4.10 | $4.04 | 5708 |
| 2023-03-31 | 4.13 | $4.15 | 900 |
| 2023-03-30 | 4.13 | $4.25 | 2105 |
| 2023-03-29 | 4.10 | $4.17 | 800 |
| 2023-03-28 | 4.09 | $4.12 | 5631 |
| 2023-03-27 | 4.09 | $3.99 | 4928 |
| 2023-03-24 | 4.14 | $4.09 | 17918 |
| 2023-03-23 | 4.16 | $4.07 | 6000 |
| 2023-03-22 | 4.20 | $4.14 | 1253 |
| 2023-03-21 | 4.22 | $4.19 | 4502 |
| 2023-03-20 | 4.24 | $4.28 | 2600 |
| 2023-03-17 | 4.22 | $4.15 | 542 |
| 2023-03-16 | 4.25 | $4.24 | 7000 |
| 2023-03-15 | 4.25 | $4.30 | 2300 |
| 2023-03-14 | 4.23 | $4.22 | 3113 |
| 2023-03-13 | 4.24 | $4.31 | 6320 |
| 2023-03-10 | 4.21 | $4.30 | 12500 |
| 2023-03-09 | 4.19 | $4.34 | 37900 |
| 2023-03-08 | 4.15 | $4.13 | 714 |
| 2023-03-07 | 4.17 | $4.22 | 6500 |
| 2023-03-06 | 4.16 | $4.26 | 3200 |
| 2023-03-03 | 4.14 | $4.15 | 2313 |
| 2023-03-02 | 4.15 | $4.23 | 4948 |
| 2023-03-01 | 4.14 | $4.18 | 4800 |
| 2023-02-28 | 4.14 | $4.26 | 2000 |
| 2023-02-27 | 4.13 | $4.13 | 4900 |
| 2023-02-24 | 4.14 | $4.15 | 500 |
| 2023-02-23 | 4.16 | $4.19 | 300 |
| 2023-02-22 | 4.17 | $4.19 | 600 |
| 2023-02-21 | 4.19 | $4.13 | 2944 |
| 2023-02-17 | 4.22 | $4.22 | 300 |
| 2023-02-16 | 4.24 | $4.22 | 307 |
| 2023-02-15 | 4.26 | $4.21 | 8266 |
| 2023-02-14 | 4.29 | $4.28 | 248 |
| 2023-02-13 | 4.31 | $4.29 | 2639 |
| 2023-02-10 | 4.32 | $4.20 | 1300 |
| 2023-02-09 | 4.37 | $4.25 | 924 |
| 2023-02-08 | 4.41 | $4.39 | 300 |
| 2023-02-07 | 4.42 | $4.39 | 1512 |
| 2023-02-06 | 4.43 | $4.30 | 8000 |
| 2023-02-03 | 4.46 | $4.39 | 2208 |
| 2023-02-02 | 4.48 | $4.36 | 23833 |
| 2023-02-01 | 4.51 | $4.34 | 26515 |
| 2023-01-31 | 4.55 | $4.58 | 4928 |
| 2023-01-30 | 4.52 | $4.51 | 2401 |
| 2023-01-27 | 4.50 | $4.51 | 2900 |
| 2023-01-26 | 4.48 | $4.50 | 2900 |
| 2023-01-25 | 4.46 | $4.45 | 1600 |
| 2023-01-24 | 4.45 | $4.40 | 6404 |
| 2023-01-23 | 4.45 | $4.41 | 8100 |
| 2023-01-20 | 4.45 | $4.47 | 2400 |
| 2023-01-19 | 4.42 | $4.40 | 2929 |
| 2023-01-18 | 4.41 | $4.40 | 6700 |
| 2023-01-17 | 4.39 | $4.35 | 10000 |
| 2023-01-13 | 4.39 | $4.36 | 1900 |
| 2023-01-12 | 4.37 | $4.46 | 4416 |
| 2023-01-11 | 4.33 | $4.40 | 7100 |
| 2023-01-10 | 4.29 | $4.33 | 5500 |
| 2023-01-09 | 4.26 | $4.35 | 13843 |
| 2023-01-06 | 4.22 | $4.29 | 413 |
| 2023-01-05 | 4.19 | $4.28 | 5604 |
| 2023-01-04 | 4.15 | $4.22 | 2009 |
| 2023-01-03 | 4.13 | $4.25 | 22747 |
| 2022-12-30 | 4.09 | $4.11 | 3717 |
| 2022-12-29 | 4.08 | $4.15 | 15000 |
| 2022-12-28 | 4.06 | $4.07 | 9204 |
| 2022-12-27 | 4.07 | $4.05 | 24017 |
| 2022-12-23 | 4.08 | $4.04 | 20007 |
| 2022-12-22 | 4.09 | $4.22 | 9900 |
| 2022-12-21 | 4.05 | $4.02 | 9730 |
| 2022-12-20 | 4.07 | $4.00 | 1429 |
| 2022-12-19 | 4.09 | $3.98 | 3700 |
| 2022-12-16 | 4.13 | $4.02 | 8600 |
| 2022-12-15 | 4.16 | $4.00 | 2500 |
| 2022-12-14 | 4.21 | $4.06 | 4020 |
| 2022-12-13 | 4.24 | $4.05 | 4900 |
| 2022-12-12 | 4.29 | $3.97 | 7400 |
| 2022-12-09 | 4.36 | $4.22 | 19130 |
| 2022-12-08 | 4.37 | $4.36 | 12500 |
| 2022-12-07 | 4.34 | $4.30 | 12031 |
| 2022-12-06 | 4.31 | $4.28 | 14000 |
| 2022-12-05 | 4.28 | $4.37 | 21200 |
| 2022-12-02 | 4.22 | $4.25 | 10700 |
| 2022-12-01 | 4.17 | $4.23 | 27929 |
| 2022-11-30 | 4.12 | $4.02 | 5100 |
| 2022-11-29 | 4.13 | $4.09 | 3800 |
| 2022-11-28 | 4.11 | $4.09 | 6730 |
| 2022-11-25 | 4.08 | $4.06 | 8409 |
| 2022-11-23 | 4.06 | $3.96 | 2912 |
| 2022-11-22 | 4.06 | $4.07 | 6744 |
| 2022-11-21 | 4.02 | $4.00 | 1500 |
| 2022-11-18 | 3.99 | $4.00 | 5610 |
| 2022-11-17 | 3.96 | $4.19 | 7900 |
| 2022-11-16 | 3.86 | $4.09 | 44921 |
| 2022-11-15 | 3.76 | $3.86 | 5251 |
| 2022-11-14 | 3.72 | $3.83 | 8634 |
| 2022-11-11 | 3.68 | $3.75 | 2344 |
| 2022-11-10 | 3.65 | $3.69 | 825 |
| 2022-11-09 | 3.64 | $3.64 | 500 |
| 2022-11-08 | 3.64 | $3.62 | 700 |
| 2022-11-07 | 3.64 | $3.62 | 1000 |
| 2022-11-04 | 3.65 | $3.63 | 1500 |
| 2022-11-03 | 3.65 | $3.59 | 430 |
| 2022-11-02 | 3.67 | $3.60 | 300 |
| 2022-11-01 | 3.69 | $3.73 | 425 |
| 2022-10-31 | 3.67 | $3.71 | 9600 |
| 2022-10-28 | 3.66 | $3.70 | 641 |
| 2022-10-27 | 3.64 | $3.69 | 3044 |
| 2022-10-26 | 3.63 | $3.66 | 3641 |
| 2022-10-25 | 3.62 | $3.67 | 1154 |
| 2022-10-24 | 3.61 | $3.61 | 2020 |
| 2022-10-21 | 3.62 | $3.58 | 510 |
| 2022-10-20 | 3.63 | $3.59 | 616 |
| 2022-10-19 | 3.65 | $3.58 | 2610 |
| 2022-10-18 | 3.68 | $3.69 | 1100 |
| 2022-10-17 | 3.67 | $3.70 | 2700 |
| 2022-10-14 | 3.67 | $3.71 | 100 |
| 2022-10-13 | 3.66 | $3.71 | 100 |
| 2022-10-12 | 3.64 | $3.71 | 1100 |
| 2022-10-11 | 3.63 | $3.70 | 400 |
| 2022-10-10 | 3.62 | $3.70 | 507 |
| 2022-10-07 | 3.60 | $3.69 | 3531 |
| 2022-10-06 | 3.59 | $3.81 | 932 |
| 2022-10-05 | 3.54 | $3.63 | 546 |
| 2022-10-04 | 3.54 | $3.62 | 1700 |
| 2022-10-03 | 3.54 | $3.59 | 2632 |
| 2022-09-30 | 3.55 | $3.56 | 3014 |
| 2022-09-29 | 3.58 | $3.62 | 3438 |
| 2022-09-28 | 3.60 | $3.65 | 1100 |
| 2022-09-27 | 3.61 | $3.60 | 300 |
| 2022-09-26 | 3.65 | $3.59 | 9534 |
| 2022-09-23 | 3.70 | $3.68 | 2929 |
| 2022-09-22 | 3.73 | $3.70 | 6020 |
| 2022-09-21 | 3.77 | $3.82 | 3700 |
| 2022-09-20 | 3.77 | $3.84 | 3000 |
| 2022-09-19 | 3.78 | $3.83 | 5329 |
| 2022-09-16 | 3.79 | $3.88 | 2002 |
| 2022-09-15 | 3.79 | $3.89 | 329 |
| 2022-09-14 | 3.79 | $3.86 | 25430 |
| 2022-09-13 | 3.80 | $3.95 | 94700 |
| 2022-09-12 | 3.79 | $3.84 | 550 |
| 2022-09-09 | 3.81 | $3.84 | 1001 |
| 2022-09-08 | 3.84 | $3.80 | 6047 |
| 2022-09-07 | 3.89 | $3.82 | 8400 |
| 2022-09-06 | 3.95 | $3.87 | 19916 |
| 2022-09-02 | 4.01 | $3.85 | 6400 |
| 2022-09-01 | 4.08 | $3.87 | 9322 |
| 2022-08-31 | 4.17 | $3.97 | 3509 |
| 2022-08-30 | 4.25 | $4.00 | 5023 |
| 2022-08-29 | 4.33 | $4.07 | 9710 |
| 2022-08-26 | 4.41 | $4.15 | 26104 |
| 2022-08-25 | 4.48 | $4.50 | 13940 |
| 2022-08-24 | 4.45 | $4.53 | 9835 |
| 2022-08-23 | 4.41 | $4.44 | 3800 |
| 2022-08-22 | 4.38 | $4.32 | 700 |
| 2022-08-19 | 4.39 | $4.32 | 2900 |
| 2022-08-18 | 4.39 | $4.35 | 2500 |
| 2022-08-17 | 4.38 | $4.23 | 33200 |
| 2022-08-16 | 4.41 | $4.50 | 34737 |
| 2022-08-15 | 4.36 | $4.45 | 16800 |
| 2022-08-12 | 4.31 | $4.28 | 1500 |
| 2022-08-11 | 4.30 | $4.27 | 1903 |
| 2022-08-10 | 4.29 | $4.24 | 8238 |
| 2022-08-09 | 4.29 | $4.18 | 2700 |
| 2022-08-08 | 4.30 | $4.25 | 1400 |
| 2022-08-05 | 4.29 | $4.21 | 450 |
| 2022-08-04 | 4.30 | $4.21 | 3000 |
| 2022-08-03 | 4.30 | $4.28 | 2717 |
| 2022-08-02 | 4.27 | $4.33 | 900 |
| 2022-08-01 | 4.23 | $4.30 | 3025 |
| 2022-07-29 | 4.18 | $4.16 | 3511 |
| 2022-07-28 | 4.16 | $4.15 | 2900 |
| 2022-07-27 | 4.14 | $4.21 | 40600 |
| 2022-07-26 | 4.10 | $4.11 | 2407 |
| 2022-07-25 | 4.08 | $4.15 | 1500 |
| 2022-07-22 | 4.04 | $4.07 | 4800 |
| 2022-07-21 | 4.01 | $4.11 | 11837 |
| 2022-07-20 | 3.97 | $4.11 | 3014 |
| 2022-07-19 | 3.92 | $4.07 | 16904 |
| 2022-07-18 | 3.86 | $4.00 | 19700 |
| 2022-07-15 | 3.82 | $3.81 | 426 |
| 2022-07-14 | 3.83 | $3.86 | 2500 |
| 2022-07-13 | 3.83 | $3.85 | 805 |
| 2022-07-12 | 3.83 | $3.91 | 1820 |
| 2022-07-11 | 3.81 | $3.89 | 3810 |
| 2022-07-08 | 3.79 | $3.92 | 18900 |
| 2022-07-07 | 3.77 | $3.79 | 6100 |
| 2022-07-06 | 3.77 | $3.80 | 4926 |
| 2022-07-05 | 3.78 | $3.81 | 619 |
| 2022-07-01 | 3.79 | $3.89 | 300 |
| 2022-06-30 | 3.78 | $3.76 | 1600 |
| 2022-06-29 | 3.80 | $3.83 | 325 |
| 2022-06-28 | 3.81 | $3.83 | 835 |
| 2022-06-27 | 3.83 | $3.77 | 3100 |
| 2022-06-24 | 3.86 | $3.86 | 709 |
| 2022-06-23 | 3.88 | $3.90 | 3300 |
| 2022-06-22 | 3.89 | $3.90 | 2236 |
| 2022-06-21 | 3.91 | $3.89 | 800 |
| 2022-06-17 | 3.93 | $3.83 | 300 |
| 2022-06-16 | 3.98 | $3.79 | 2219 |
| 2022-06-15 | 4.05 | $3.90 | 13900 |
| 2022-06-14 | 4.10 | $4.00 | 1800 |
| 2022-06-13 | 4.13 | $4.02 | 5900 |
| 2022-06-10 | 4.16 | $4.21 | 3749 |
| 2022-06-09 | 4.13 | $4.08 | 3347 |
| 2022-06-08 | 4.14 | $4.11 | 10600 |
| 2022-06-07 | 4.15 | $4.07 | 801 |
| 2022-06-06 | 4.16 | $4.10 | 2100 |
| 2022-06-03 | 4.17 | $4.11 | 2400 |
| 2022-06-02 | 4.18 | $4.16 | 1941 |
| 2022-06-01 | 4.17 | $4.12 | 4900 |
| 2022-05-31 | 4.17 | $4.20 | 25700 |
| 2022-05-27 | 4.15 | $4.22 | 17200 |
| 2022-05-26 | 4.11 | $4.16 | 14027 |
| 2022-05-25 | 4.08 | $4.16 | 20600 |
| 2022-05-24 | 4.05 | $4.15 | 7100 |
| 2022-05-23 | 4.01 | $4.19 | 20647 |
| 2022-05-20 | 3.96 | $4.19 | 5300 |
| 2022-05-19 | 3.89 | $4.06 | 9001 |
| 2022-05-18 | 3.84 | $4.12 | 117700 |
| 2022-05-17 | 3.77 | $3.88 | 3810 |
| 2022-05-16 | 3.76 | $3.75 | 2142 |
| 2022-05-13 | 3.79 | $3.83 | 2200 |
| 2022-05-12 | 3.81 | $3.77 | 2627 |
| 2022-05-11 | 3.85 | $3.77 | 2726 |
| 2022-05-10 | 3.90 | $3.81 | 600 |
| 2022-05-09 | 3.95 | $3.75 | 9700 |
| 2022-05-06 | 4.03 | $4.00 | 6093 |
| 2022-05-05 | 4.05 | $3.97 | 5100 |
| 2022-05-04 | 4.08 | $4.05 | 1100 |
| 2022-05-03 | 4.10 | $4.02 | 1200 |
| 2022-05-02 | 4.12 | $4.03 | 2032 |
| 2022-04-29 | 4.15 | $4.14 | 262 |
| 2022-04-28 | 4.16 | $4.14 | 1102 |
| 2022-04-27 | 4.16 | $4.10 | 2522 |
| 2022-04-26 | 4.17 | $4.27 | 800 |
| 2022-04-25 | 4.14 | $4.15 | 3900 |
| 2022-04-22 | 4.13 | $4.08 | 2327 |
| 2022-04-21 | 4.15 | $4.08 | 500 |
| 2022-04-20 | 4.16 | $4.05 | 1700 |
| 2022-04-19 | 4.19 | $4.12 | 1727 |
| 2022-04-18 | 4.21 | $4.17 | 633 |
| 2022-04-14 | 4.21 | $4.13 | 1917 |
| 2022-04-13 | 4.22 | $4.12 | 12738 |
| 2022-04-12 | 4.23 | $4.11 | 7700 |
| 2022-04-11 | 4.25 | $4.16 | 1500 |
| 2022-04-08 | 4.26 | $4.17 | 3300 |
| 2022-04-07 | 4.26 | $4.23 | 6048 |
| 2022-04-06 | 4.24 | $4.15 | 5827 |
| 2022-04-05 | 4.24 | $4.22 | 3041 |
| 2022-04-04 | 4.21 | $4.18 | 36729 |
| 2022-04-01 | 4.20 | $4.11 | 8811 |
| 2022-03-31 | 4.19 | $4.08 | 7600 |
| 2022-03-30 | 4.20 | $4.10 | 2800 |
| 2022-03-29 | 4.19 | $4.16 | 2000 |
| 2022-03-28 | 4.17 | $4.16 | 22548 |
| 2022-03-25 | 4.13 | $4.17 | 9600 |
| 2022-03-24 | 4.09 | $4.35 | 10100 |
| 2022-03-23 | 3.97 | $4.21 | 116420 |
| 2022-03-22 | 3.87 | $4.08 | 24524 |
| 2022-03-21 | 3.79 | $3.91 | 6200 |
| 2022-03-18 | 3.75 | $3.79 | 902 |
| 2022-03-17 | 3.74 | $3.80 | 9046 |
| 2022-03-16 | 3.72 | $3.77 | 9000 |
| 2022-03-15 | 3.70 | $3.74 | 10600 |
| 2022-03-14 | 3.70 | $3.76 | 9130 |
| 2022-03-11 | 3.68 | $3.74 | 18200 |
| 2022-03-10 | 3.67 | $3.74 | 15800 |
| 2022-03-09 | 3.66 | $3.75 | 27412 |
| 2022-03-08 | 3.64 | $3.54 | 3900 |
| 2022-03-07 | 3.69 | $3.62 | 12540 |
| 2022-03-04 | 3.73 | $3.69 | 4500 |
| 2022-03-03 | 3.75 | $3.58 | 10300 |
| 2022-03-02 | 3.81 | $3.80 | 6038 |
| 2022-03-01 | 3.81 | $3.83 | 4800 |
| 2022-02-28 | 3.81 | $4.00 | 33200 |
| 2022-02-25 | 3.75 | $3.66 | 1131 |
| 2022-02-24 | 3.79 | $3.66 | 7543 |
| 2022-02-23 | 3.83 | $3.72 | 1623 |
| 2022-02-22 | 3.87 | $3.71 | 19145 |
| 2022-02-18 | 3.92 | $3.86 | 4001 |
| 2022-02-17 | 3.94 | $3.80 | 6707 |
| 2022-02-16 | 3.97 | $3.75 | 10800 |
| 2022-02-15 | 4.03 | $3.80 | 13408 |
| 2022-02-14 | 4.08 | $3.92 | 4000 |
| 2022-02-11 | 4.11 | $4.14 | 528 |
| 2022-02-10 | 4.07 | $4.13 | 2338 |
| 2022-02-09 | 4.03 | $4.15 | 3118 |
| 2022-02-08 | 3.97 | $4.12 | 2417 |
| 2022-02-07 | 3.90 | $4.04 | 15749 |
| 2022-02-04 | 3.85 | $3.89 | 500 |
| 2022-02-03 | 3.83 | $3.95 | 1700 |
| 2022-02-02 | 3.79 | $3.83 | 11425 |
| 2022-02-01 | 3.77 | $4.00 | 4300 |
| 2022-01-31 | 3.71 | $3.76 | 7200 |
| 2022-01-28 | 3.70 | $3.72 | 7024 |
| 2022-01-27 | 3.71 | $3.69 | 7948 |
| 2022-01-26 | 3.73 | $3.66 | 1714 |
| 2022-01-25 | 3.77 | $3.66 | 5927 |
| 2022-01-24 | 3.82 | $3.67 | 17500 |
| 2022-01-21 | 3.87 | $3.81 | 1900 |
| 2022-01-20 | 3.90 | $3.91 | 6700 |
| 2022-01-19 | 3.90 | $3.82 | 5424 |
| 2022-01-18 | 3.93 | $3.84 | 4425 |
| 2022-01-14 | 3.96 | $3.91 | 5623 |
| 2022-01-13 | 3.98 | $3.95 | 7600 |
| 2022-01-12 | 3.99 | $4.02 | 3543 |
| 2022-01-11 | 3.98 | $4.09 | 5325 |
| 2022-01-10 | 3.95 | $3.99 | 8700 |
| 2022-01-07 | 3.94 | $4.07 | 11737 |
| 2022-01-06 | 3.91 | $4.10 | 5800 |
| 2022-01-05 | 3.87 | $4.09 | 13400 |
| 2022-01-04 | 3.82 | $4.00 | 10300 |
| 2022-01-03 | 3.79 | $4.12 | 37000 |
| 2021-12-31 | 3.73 | $3.72 | 12200 |
| 2021-12-30 | 3.77 | $3.76 | 52000 |
| 2021-12-29 | 3.82 | $3.71 | 14975 |
| 2021-12-28 | 3.90 | $3.93 | 6100 |
| 2021-12-27 | 3.94 | $4.01 | 13724 |
| 2021-12-23 | 3.96 | $4.05 | 3538 |
| 2021-12-22 | 3.97 | $3.98 | 24700 |
| 2021-12-21 | 4.01 | $4.01 | 11341 |
| 2021-12-20 | 4.06 | $3.94 | 12700 |
| 2021-12-17 | 4.15 | $4.14 | 19600 |
| 2021-12-16 | 4.19 | $4.20 | 8931 |
| 2021-12-15 | 4.23 | $4.24 | 4047 |
| 2021-12-14 | 4.27 | $4.33 | 5900 |
| 2021-12-13 | 4.29 | $4.36 | 7319 |
| 2021-12-10 | 4.31 | $4.46 | 3943 |
| 2021-12-09 | 4.31 | $4.58 | 12319 |
| 2021-12-08 | 4.27 | $4.59 | 137700 |
| 2021-12-07 | 4.23 | $4.41 | 5812 |
| 2021-12-06 | 4.24 | $4.30 | 5200 |
| 2021-12-03 | 4.29 | $4.34 | 7330 |
| 2021-12-02 | 4.35 | $4.44 | 700 |
| 2021-12-01 | 4.40 | $4.48 | 7500 |
| 2021-11-30 | 4.45 | $4.48 | 3701 |
| 2021-11-29 | 4.51 | $4.44 | 9800 |
| 2021-11-26 | 4.61 | $4.50 | 1630 |
| 2021-11-24 | 4.71 | $4.55 | 1000 |
| 2021-11-23 | 4.83 | $4.56 | 12600 |
| 2021-11-22 | 4.98 | $4.73 | 5316 |
| 2021-11-19 | 5.10 | $4.76 | 3736 |
| 2021-11-18 | 5.25 | $4.84 | 13747 |
| 2021-11-17 | 5.41 | $4.87 | 74600 |
| 2021-11-16 | 5.59 | $5.60 | 8900 |
| 2021-11-15 | 5.58 | $5.60 | 15100 |
| 2021-11-12 | 5.57 | $5.50 | 4603 |
| 2021-11-11 | 5.59 | $5.52 | 1300 |
| 2021-11-10 | 5.60 | $5.61 | 2540 |
| 2021-11-09 | 5.59 | $5.58 | 5800 |
| 2021-11-08 | 5.59 | $5.63 | 6400 |
| 2021-11-05 | 5.58 | $5.60 | 7617 |
| 2021-11-04 | 5.57 | $5.80 | 39900 |
| 2021-11-03 | 5.50 | $5.62 | 9534 |
| 2021-11-02 | 5.46 | $5.62 | 18343 |
| 2021-11-01 | 5.43 | $5.55 | 10500 |
| 2021-10-29 | 5.41 | $5.46 | 4600 |
| 2021-10-28 | 5.41 | $5.40 | 16200 |
| 2021-10-27 | 5.44 | $5.32 | 13000 |
| 2021-10-26 | 5.50 | $5.46 | 8403 |
| 2021-10-25 | 5.53 | $5.53 | 13348 |
| 2021-10-22 | 5.54 | $5.50 | 19920 |
| 2021-10-21 | 5.57 | $5.69 | 21317 |
| 2021-10-20 | 5.55 | $5.60 | 4376 |
| 2021-10-19 | 5.56 | $5.63 | 50410 |
| 2021-10-18 | 5.56 | $5.62 | 1544 |
| 2021-10-15 | 5.56 | $5.63 | 7700 |
| 2021-10-14 | 5.57 | $5.69 | 5103 |
| 2021-10-13 | 5.56 | $5.65 | 16500 |
| 2021-10-12 | 5.56 | $5.50 | 10400 |
| 2021-10-11 | 5.62 | $5.62 | 10800 |
| 2021-10-08 | 5.65 | $5.78 | 2743 |
| 2021-10-07 | 5.64 | $5.65 | 29700 |
| 2021-10-06 | 5.67 | $5.67 | 11500 |
| 2021-10-05 | 5.71 | $5.73 | 8600 |
| 2021-10-04 | 5.74 | $5.80 | 5900 |
| 2021-10-01 | 5.75 | $5.85 | 5706 |
| 2021-09-30 | 5.75 | $5.78 | 15208 |
| 2021-09-29 | 5.79 | $5.89 | 18201 |
| 2021-09-28 | 5.79 | $5.91 | 26246 |
| 2021-09-27 | 5.79 | $5.85 | 11522 |
| 2021-09-24 | 5.82 | $5.91 | 29100 |
| 2021-09-23 | 5.84 | $6.04 | 27246 |
| 2021-09-22 | 5.82 | $5.80 | 6144 |
| 2021-09-21 | 5.88 | $5.70 | 13131 |
| 2021-09-20 | 5.98 | $5.62 | 32823 |
| 2021-09-17 | 6.14 | $6.04 | 15700 |
| 2021-09-16 | 6.20 | $6.08 | 5900 |
| 2021-09-15 | 6.26 | $6.15 | 14000 |
| 2021-09-14 | 6.32 | $6.25 | 6500 |
| 2021-09-13 | 6.35 | $6.24 | 11600 |
| 2021-09-10 | 6.40 | $6.21 | 6819 |
| 2021-09-09 | 6.47 | $6.30 | 23900 |
| 2021-09-08 | 6.53 | $6.33 | 12015 |
| 2021-09-07 | 6.59 | $6.47 | 32160 |
| 2021-09-03 | 6.62 | $6.62 | 11947 |
| 2021-09-02 | 6.60 | $6.81 | 12330 |
| 2021-09-01 | 6.53 | $6.80 | 31383 |
| 2021-08-31 | 6.43 | $6.90 | 173615 |
| 2021-08-30 | 6.29 | $6.68 | 160513 |
| 2021-08-27 | 6.19 | $6.38 | 192200 |
| 2021-08-26 | 6.16 | $6.26 | 5000 |
| 2021-08-25 | 6.16 | $6.43 | 1100 |
| 2021-08-24 | 6.12 | $6.31 | 26000 |
| 2021-08-23 | 6.10 | $6.13 | 7500 |
| 2021-08-20 | 6.14 | $6.19 | 26743 |
| 2021-08-19 | 6.18 | $5.94 | 34943 |
| 2021-08-18 | 6.30 | $6.15 | 190625 |
| 2021-08-17 | 6.39 | $5.88 | 28505 |
| 2021-08-16 | 6.59 | $6.27 | 24100 |
| 2021-08-13 | 6.70 | $6.57 | 10258 |
| 2021-08-12 | 6.75 | $6.65 | 5517 |
| 2021-08-11 | 6.77 | $6.53 | 25700 |
| 2021-08-10 | 6.85 | $6.70 | 26490 |
| 2021-08-09 | 6.88 | $6.91 | 15562 |
| 2021-08-06 | 6.85 | $6.70 | 14234 |
| 2021-08-05 | 6.88 | $6.89 | 71945 |
| 2021-08-04 | 6.85 | $7.04 | 44324 |
| 2021-08-03 | 6.77 | $6.80 | 10600 |
| 2021-08-02 | 6.75 | $6.86 | 61338 |
| 2021-07-30 | 6.70 | $6.66 | 13512 |
| 2021-07-29 | 6.70 | $6.63 | 54300 |
| 2021-07-28 | 6.71 | $6.55 | 87332 |
| 2021-07-27 | 6.74 | $6.50 | 35514 |
| 2021-07-26 | 6.80 | $6.71 | 16340 |
| 2021-07-23 | 6.80 | $6.66 | 36222 |
| 2021-07-22 | 6.82 | $6.96 | 174800 |
| 2021-07-21 | 6.74 | $6.64 | 13342 |
| 2021-07-20 | 6.74 | $6.44 | 30804 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.36
2026-07-17
Close Price
$8.99
Vol: 3114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.11
Average
49.63
Maximum
93.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.36 | $8.99 | 3114 |
| 2026-07-16 | 45.74 | $8.65 | 2245 |
| 2026-07-15 | 46.22 | $8.69 | 1802 |
| 2026-07-14 | 48.14 | $8.85 | 1432 |
| 2026-07-13 | 47.23 | $8.78 | 4007 |
| 2026-07-10 | 49.85 | $9.00 | 1502 |
| 2026-07-09 | 46.24 | $8.72 | 4300 |
| 2026-07-08 | 45.58 | $8.67 | 1800 |
| 2026-07-07 | 43.45 | $8.51 | 8316 |
| 2026-07-06 | 53.20 | $9.30 | 82 |
| 2026-07-02 | 53.20 | $9.30 | 541 |
| 2026-07-01 | 54.88 | $9.42 | 900 |
| 2026-06-30 | 56.01 | $9.50 | 2403 |
| 2026-06-29 | 51.53 | $9.12 | 900 |
| 2026-06-26 | 54.00 | $9.30 | 602 |
| 2026-06-25 | 52.43 | $9.17 | 644 |
| 2026-06-24 | 52.20 | $9.15 | 11500 |
| 2026-06-23 | 56.21 | $9.45 | 1619 |
| 2026-06-22 | 56.48 | $9.47 | 800 |
| 2026-06-18 | 55.87 | $9.41 | 4218 |
| 2026-06-17 | 54.75 | $9.30 | 5607 |
| 2026-06-16 | 57.25 | $9.50 | 12500 |
| 2026-06-15 | 59.44 | $9.67 | 13300 |
| 2026-06-12 | 56.46 | $9.35 | 3021 |
| 2026-06-11 | 54.06 | $9.11 | 11032 |
| 2026-06-10 | 51.74 | $8.89 | 2600 |
| 2026-06-09 | 51.64 | $8.88 | 4500 |
| 2026-06-08 | 54.22 | $9.11 | 5436 |
| 2026-06-05 | 52.04 | $8.89 | 8200 |
| 2026-06-04 | 59.24 | $9.48 | 17043 |
| 2026-06-03 | 62.15 | $9.69 | 6000 |
| 2026-06-02 | 69.05 | $10.14 | 23315 |
| 2026-06-01 | 63.28 | $9.47 | 11600 |
| 2026-05-29 | 61.98 | $9.34 | 9912 |
| 2026-05-28 | 60.86 | $9.23 | 40600 |
| 2026-05-27 | 55.29 | $8.74 | 5401 |
| 2026-05-26 | 54.15 | $8.65 | 12431 |
| 2026-05-22 | 50.57 | $8.38 | 9916 |
| 2026-05-21 | 43.05 | $7.90 | 8421 |
| 2026-05-20 | 43.05 | $7.90 | 500 |
| 2026-05-19 | 42.88 | $7.89 | 4100 |
| 2026-05-18 | 45.35 | $8.09 | 3000 |
| 2026-05-15 | 44.13 | $8.01 | 1431 |
| 2026-05-14 | 49.68 | $8.43 | 26200 |
| 2026-05-13 | 37.61 | $7.75 | 20924 |
| 2026-05-12 | 43.43 | $8.15 | 18730 |
| 2026-05-11 | 39.18 | $7.96 | 8237 |
| 2026-05-08 | 40.87 | $8.07 | 7400 |
| 2026-05-07 | 43.63 | $8.24 | 5700 |
| 2026-05-06 | 45.70 | $8.36 | 2700 |
| 2026-05-05 | 47.30 | $8.45 | 1903 |
| 2026-05-04 | 46.91 | $8.43 | 1544 |
| 2026-05-01 | 54.63 | $8.83 | 2041 |
| 2026-04-30 | 54.09 | $8.80 | 9512 |
| 2026-04-29 | 55.77 | $8.88 | — |
| 2026-04-28 | 55.77 | $8.88 | 330 |
| 2026-04-27 | 55.77 | $8.88 | 1500 |
| 2026-04-24 | 52.79 | $8.69 | 1400 |
| 2026-04-23 | 51.48 | $8.61 | 2100 |
| 2026-04-22 | 52.69 | $8.68 | 4142 |
| 2026-04-21 | 45.36 | $8.26 | 900 |
| 2026-04-20 | 44.18 | $8.20 | 1428 |
| 2026-04-17 | 46.56 | $8.35 | 2337 |
| 2026-04-16 | 48.37 | $8.46 | 1501 |
| 2026-04-15 | 43.21 | $8.19 | 2400 |
| 2026-04-14 | 47.56 | $8.45 | 7318 |
| 2026-04-13 | 42.25 | $8.20 | 2400 |
| 2026-04-10 | 38.72 | $8.05 | 4316 |
| 2026-04-09 | 35.73 | $7.93 | 2706 |
| 2026-04-08 | 38.24 | $8.10 | 9916 |
| 2026-04-07 | 38.24 | $8.10 | 1700 |
| 2026-04-06 | 41.32 | $8.30 | 162 |
| 2026-04-02 | 41.32 | $8.30 | 57 |
| 2026-04-01 | 41.32 | $8.30 | 2600 |
| 2026-03-31 | 34.78 | $8.01 | 5200 |
| 2026-03-30 | 36.66 | $8.15 | 3635 |
| 2026-03-27 | 39.39 | $8.34 | 4700 |
| 2026-03-26 | 37.04 | $8.24 | 4700 |
| 2026-03-25 | 40.97 | $8.50 | 3700 |
| 2026-03-24 | 45.35 | $8.75 | 933 |
| 2026-03-23 | 47.08 | $8.84 | 12206 |
| 2026-03-20 | 49.88 | $8.98 | 222 |
| 2026-03-19 | 51.12 | $9.04 | 200 |
| 2026-03-18 | 51.52 | $9.06 | 6413 |
| 2026-03-17 | 54.39 | $9.20 | 2300 |
| 2026-03-16 | 53.87 | $9.17 | 805 |
| 2026-03-13 | 53.36 | $9.14 | 2 |
| 2026-03-12 | 53.36 | $9.14 | 2700 |
| 2026-03-11 | 54.07 | $9.18 | 432 |
| 2026-03-10 | 52.87 | $9.10 | 2312 |
| 2026-03-09 | 53.71 | $9.15 | 8996 |
| 2026-03-06 | 54.52 | $9.20 | 7700 |
| 2026-03-05 | 51.43 | $8.98 | 2242 |
| 2026-03-04 | 49.51 | $8.85 | 2549 |
| 2026-03-03 | 48.00 | $8.75 | 6510 |
| 2026-03-02 | 48.69 | $8.80 | 11905 |
| 2026-02-27 | 51.36 | $8.99 | 700 |
| 2026-02-26 | 48.39 | $8.78 | 1100 |
| 2026-02-25 | 51.67 | $9.01 | 7000 |
| 2026-02-24 | 48.35 | $8.78 | 1323 |
| 2026-02-23 | 47.45 | $8.72 | 1107 |
| 2026-02-20 | 48.52 | $8.80 | 1318 |
| 2026-02-19 | 47.82 | $8.75 | 6307 |
| 2026-02-18 | 43.30 | $8.44 | 14200 |
| 2026-02-17 | 42.70 | $8.40 | 12538 |
| 2026-02-13 | 46.23 | $8.70 | 6316 |
| 2026-02-12 | 46.97 | $8.76 | 14940 |
| 2026-02-11 | 44.88 | $8.61 | 30000 |
| 2026-02-10 | 52.32 | $9.18 | 17624 |
| 2026-02-09 | 44.67 | $8.68 | 788129 |
| 2026-02-06 | 40.50 | $8.45 | 17000 |
| 2026-02-05 | 44.37 | $8.73 | 741 |
| 2026-02-04 | 46.16 | $8.85 | 3817 |
| 2026-02-03 | 45.11 | $8.79 | 2400 |
| 2026-02-02 | 48.41 | $9.01 | 1104 |
| 2026-01-30 | 44.37 | $8.78 | 5900 |
| 2026-01-29 | 46.95 | $8.95 | 1834 |
| 2026-01-28 | 48.05 | $9.02 | 3411 |
| 2026-01-27 | 42.19 | $8.70 | 1600 |
| 2026-01-26 | 45.38 | $8.91 | 2400 |
| 2026-01-23 | 49.44 | $9.15 | 1304 |
| 2026-01-22 | 50.88 | $9.23 | 1400 |
| 2026-01-21 | 50.54 | $9.21 | 908 |
| 2026-01-20 | 51.04 | $9.24 | 3631 |
| 2026-01-16 | 53.78 | $9.40 | 500 |
| 2026-01-15 | 51.62 | $9.26 | 1700 |
| 2026-01-14 | 43.81 | $8.82 | 2835 |
| 2026-01-13 | 47.99 | $9.07 | 435 |
| 2026-01-12 | 48.52 | $9.10 | 6000 |
| 2026-01-09 | 47.04 | $9.02 | 3044 |
| 2026-01-08 | 44.79 | $8.90 | 4300 |
| 2026-01-07 | 38.10 | $8.58 | 1930 |
| 2026-01-06 | 36.74 | $8.52 | 7900 |
| 2026-01-05 | 37.26 | $8.56 | 10400 |
| 2026-01-02 | 36.62 | $8.53 | 7220 |
| 2025-12-31 | 38.09 | $8.65 | 10818 |
| 2025-12-30 | 38.09 | $8.65 | 10600 |
| 2025-12-29 | 35.96 | $8.54 | 12902 |
| 2025-12-26 | 36.61 | $8.60 | 12633 |
| 2025-12-24 | 38.38 | $8.76 | 5336 |
| 2025-12-23 | 38.71 | $8.79 | 3500 |
| 2025-12-22 | 38.71 | $8.79 | 6100 |
| 2025-12-19 | 39.86 | $8.90 | 3000 |
| 2025-12-18 | 38.92 | $8.84 | 3400 |
| 2025-12-17 | 40.01 | $8.95 | 14237 |
| 2025-12-16 | 41.50 | $9.10 | 14600 |
| 2025-12-15 | 40.66 | $9.04 | 2914 |
| 2025-12-12 | 44.86 | $9.45 | 10100 |
| 2025-12-11 | 43.37 | $9.34 | 17437 |
| 2025-12-10 | 45.39 | $9.53 | 925 |
| 2025-12-09 | 42.59 | $9.32 | 1700 |
| 2025-12-08 | 44.55 | $9.51 | 1246 |
| 2025-12-05 | 44.76 | $9.53 | 2739 |
| 2025-12-04 | 46.39 | $9.69 | 56700 |
| 2025-12-03 | 43.58 | $9.46 | 416535 |
| 2025-12-02 | 27.96 | $8.46 | 14300 |
| 2025-12-01 | 28.11 | $8.48 | 2838 |
| 2025-11-28 | 28.76 | $8.57 | 2400 |
| 2025-11-26 | 27.52 | $8.50 | 10900 |
| 2025-11-25 | 22.20 | $8.21 | 16200 |
| 2025-11-24 | 19.49 | $8.07 | 13705 |
| 2025-11-21 | 19.11 | $8.05 | 5500 |
| 2025-11-20 | 19.78 | $8.20 | 9443 |
| 2025-11-19 | 21.81 | $8.62 | 9900 |
| 2025-11-18 | 24.68 | $9.12 | 30826 |
| 2025-11-17 | 57.37 | $11.40 | 2300 |
| 2025-11-14 | 57.37 | $11.40 | 3000 |
| 2025-11-13 | 56.46 | $11.36 | 1322 |
| 2025-11-12 | 62.50 | $11.55 | 4834 |
| 2025-11-11 | 58.25 | $11.36 | 2515 |
| 2025-11-10 | 61.38 | $11.45 | 600 |
| 2025-11-07 | 55.88 | $11.23 | 1900 |
| 2025-11-06 | 55.05 | $11.20 | 1321 |
| 2025-11-05 | 57.09 | $11.26 | 600 |
| 2025-11-04 | 61.02 | $11.37 | 35 |
| 2025-11-03 | 61.02 | $11.37 | 1900 |
| 2025-10-31 | 58.69 | $11.27 | 1600 |
| 2025-10-30 | 57.48 | $11.22 | 7000 |
| 2025-10-29 | 63.87 | $11.40 | 202 |
| 2025-10-28 | 63.66 | $11.39 | 1823 |
| 2025-10-27 | 60.80 | $11.26 | 1900 |
| 2025-10-24 | 60.11 | $11.23 | 1177 |
| 2025-10-23 | 63.65 | $11.33 | 500 |
| 2025-10-22 | 63.65 | $11.33 | 3300 |
| 2025-10-21 | 66.85 | $11.42 | 8700 |
| 2025-10-20 | 62.92 | $11.22 | 2400 |
| 2025-10-17 | 61.39 | $11.15 | 1317 |
| 2025-10-16 | 61.39 | $11.15 | 1335 |
| 2025-10-15 | 62.05 | $11.17 | 2047 |
| 2025-10-14 | 61.46 | $11.14 | 8532 |
| 2025-10-13 | 63.33 | $11.20 | 3525 |
| 2025-10-10 | 62.05 | $11.13 | 6925 |
| 2025-10-09 | 65.78 | $11.25 | 3900 |
| 2025-10-08 | 67.38 | $11.30 | 2071 |
| 2025-10-07 | 67.38 | $11.30 | 2100 |
| 2025-10-06 | 66.94 | $11.27 | 3000 |
| 2025-10-03 | 63.03 | $11.02 | 8800 |
| 2025-10-02 | 60.74 | $10.89 | 735 |
| 2025-10-01 | 59.07 | $10.80 | 837 |
| 2025-09-30 | 63.34 | $10.95 | 3236 |
| 2025-09-29 | 63.92 | $10.97 | 1736 |
| 2025-09-26 | 64.77 | $11.00 | 3300 |
| 2025-09-25 | 61.52 | $10.80 | 4800 |
| 2025-09-24 | 55.93 | $10.51 | 3520 |
| 2025-09-23 | 61.82 | $10.71 | 5709 |
| 2025-09-22 | 56.61 | $10.47 | 14427 |
| 2025-09-19 | 57.54 | $10.50 | 5300 |
| 2025-09-18 | 52.87 | $10.31 | 4628 |
| 2025-09-17 | 52.34 | $10.29 | 4804 |
| 2025-09-16 | 51.31 | $10.25 | 1300 |
| 2025-09-15 | 50.29 | $10.21 | 4200 |
| 2025-09-12 | 48.50 | $10.14 | 25313 |
| 2025-09-11 | 47.47 | $10.10 | 9121 |
| 2025-09-10 | 48.39 | $10.14 | 10500 |
| 2025-09-09 | 46.67 | $10.07 | 6404 |
| 2025-09-08 | 47.75 | $10.12 | 3400 |
| 2025-09-05 | 47.05 | $10.09 | 3000 |
| 2025-09-04 | 43.22 | $9.93 | 8100 |
| 2025-09-03 | 50.88 | $10.28 | 800 |
| 2025-09-02 | 49.16 | $10.21 | 3100 |
| 2025-08-29 | 50.85 | $10.28 | 3600 |
| 2025-08-28 | 48.45 | $10.18 | 4900 |
| 2025-08-27 | 49.37 | $10.22 | 6111 |
| 2025-08-26 | 50.96 | $10.29 | 6449 |
| 2025-08-25 | 51.42 | $10.31 | 40995 |
| 2025-08-22 | 46.70 | $10.10 | 4600 |
| 2025-08-21 | 45.75 | $10.06 | 4608 |
| 2025-08-20 | 47.78 | $10.16 | 4000 |
| 2025-08-19 | 49.44 | $10.24 | 900 |
| 2025-08-18 | 49.86 | $10.26 | 700 |
| 2025-08-15 | 48.21 | $10.18 | 8200 |
| 2025-08-14 | 51.84 | $10.36 | 31029 |
| 2025-08-13 | 51.26 | $10.33 | 8423 |
| 2025-08-12 | 50.51 | $10.29 | 7600 |
| 2025-08-11 | 50.51 | $10.29 | 3400 |
| 2025-08-08 | 49.62 | $10.24 | 2280 |
| 2025-08-07 | 47.86 | $10.14 | 10800 |
| 2025-08-06 | 49.51 | $10.24 | 1800 |
| 2025-08-05 | 45.59 | $10.02 | 5544 |
| 2025-08-04 | 49.76 | $10.27 | 3947 |
| 2025-08-01 | 54.69 | $10.53 | 1301 |
| 2025-07-31 | 53.86 | $10.48 | 5100 |
| 2025-07-30 | 49.03 | $10.21 | 23170 |
| 2025-07-29 | 53.56 | $10.44 | 3300 |
| 2025-07-28 | 53.56 | $10.44 | 31023 |
| 2025-07-25 | 53.95 | $10.46 | 7136 |
| 2025-07-24 | 52.98 | $10.40 | 7400 |
| 2025-07-23 | 54.44 | $10.48 | 11487 |
| 2025-07-22 | 53.37 | $10.41 | 9200 |
| 2025-07-21 | 53.22 | $10.40 | 5404 |
| 2025-07-18 | 51.29 | $10.27 | 1402 |
| 2025-07-17 | 50.85 | $10.24 | 13736 |
| 2025-07-16 | 49.98 | $10.18 | 6500 |
| 2025-07-15 | 52.62 | $10.36 | 11419 |
| 2025-07-14 | 54.77 | $10.50 | 9006 |
| 2025-07-11 | 54.77 | $10.50 | 74910 |
| 2025-07-10 | 50.19 | $10.15 | 4705 |
| 2025-07-09 | 51.61 | $10.25 | 3722 |
| 2025-07-08 | 52.31 | $10.30 | 53900 |
| 2025-07-07 | 51.69 | $10.25 | 2317 |
| 2025-07-03 | 52.20 | $10.29 | 3600 |
| 2025-07-02 | 53.48 | $10.39 | 5100 |
| 2025-07-01 | 52.49 | $10.30 | 194505 |
| 2025-06-30 | 57.97 | $10.72 | 10608 |
| 2025-06-27 | 55.67 | $10.50 | 36500 |
| 2025-06-26 | 58.14 | $10.68 | 16700 |
| 2025-06-25 | 55.53 | $10.43 | 27309 |
| 2025-06-24 | 52.00 | $10.12 | 24969 |
| 2025-06-23 | 52.13 | $10.13 | 278921 |
| 2025-06-20 | 62.04 | $10.82 | 22600 |
| 2025-06-18 | 56.72 | $10.35 | 18200 |
| 2025-06-17 | 58.54 | $10.46 | 25300 |
| 2025-06-16 | 57.96 | $10.41 | 23787 |
| 2025-06-13 | 54.81 | $10.15 | 26432 |
| 2025-06-12 | 53.41 | $10.04 | 2800 |
| 2025-06-11 | 51.19 | $9.87 | 6824 |
| 2025-06-10 | 50.79 | $9.84 | 1518 |
| 2025-06-09 | 52.12 | $9.94 | 4600 |
| 2025-06-06 | 53.59 | $10.05 | 3045 |
| 2025-06-05 | 50.84 | $9.82 | 22700 |
| 2025-06-04 | 52.12 | $9.92 | 35800 |
| 2025-06-03 | 54.86 | $10.13 | 9255 |
| 2025-06-02 | 58.64 | $10.40 | 2026 |
| 2025-05-30 | 55.97 | $10.15 | 6600 |
| 2025-05-29 | 57.52 | $10.26 | 8200 |
| 2025-05-28 | 58.79 | $10.35 | 7528 |
| 2025-05-27 | 55.26 | $10.01 | 15900 |
| 2025-05-23 | 55.26 | $10.01 | 900 |
| 2025-05-22 | 54.11 | $9.90 | 25000 |
| 2025-05-21 | 55.33 | $10.00 | 13095 |
| 2025-05-20 | 54.35 | $9.90 | 70983 |
| 2025-05-19 | 54.70 | $9.93 | 12100 |
| 2025-05-16 | 63.15 | $10.60 | 17222 |
| 2025-05-15 | 67.91 | $10.92 | 14605 |
| 2025-05-14 | 69.78 | $11.04 | 11000 |
| 2025-05-13 | 68.69 | $10.88 | 8629 |
| 2025-05-12 | 73.76 | $11.20 | 28500 |
| 2025-05-09 | 70.82 | $10.74 | 10300 |
| 2025-05-08 | 68.32 | $10.40 | 43000 |
| 2025-05-07 | 64.88 | $9.99 | 85800 |
| 2025-05-06 | 58.25 | $9.36 | 45400 |
| 2025-05-05 | 51.97 | $8.90 | 30800 |
| 2025-05-02 | 45.73 | $8.53 | 7833 |
| 2025-05-01 | 40.13 | $8.25 | 1400 |
| 2025-04-30 | 40.13 | $8.25 | 2000 |
| 2025-04-29 | 40.13 | $8.25 | 7500 |
| 2025-04-28 | 40.13 | $8.25 | 913 |
| 2025-04-25 | 39.77 | $8.23 | 1600 |
| 2025-04-24 | 40.59 | $8.30 | 1705 |
| 2025-04-23 | 42.11 | $8.43 | 1000 |
| 2025-04-22 | 39.46 | $8.27 | 5700 |
| 2025-04-21 | 40.56 | $8.37 | 3314 |
| 2025-04-17 | 42.36 | $8.53 | 5033 |
| 2025-04-16 | 44.47 | $8.71 | 3713 |
| 2025-04-15 | 41.22 | $8.50 | 3925 |
| 2025-04-14 | 37.07 | $8.25 | 6245 |
| 2025-04-11 | 36.90 | $8.24 | 4100 |
| 2025-04-10 | 38.37 | $8.39 | 6200 |
| 2025-04-09 | 37.74 | $8.35 | 12000 |
| 2025-04-08 | 25.65 | $7.68 | 10013 |
| 2025-04-07 | 29.28 | $8.13 | 20206 |
| 2025-04-04 | 30.08 | $8.22 | 18900 |
| 2025-04-03 | 29.67 | $8.20 | 3300 |
| 2025-04-02 | 30.97 | $8.35 | 12024 |
| 2025-04-01 | 31.85 | $8.45 | 3230 |
| 2025-03-31 | 29.57 | $8.33 | 7450 |
| 2025-03-28 | 30.88 | $8.49 | 6008 |
| 2025-03-27 | 31.12 | $8.52 | 1732 |
| 2025-03-26 | 31.36 | $8.55 | 7023 |
| 2025-03-25 | 32.21 | $8.66 | 4867 |
| 2025-03-24 | 31.24 | $8.60 | 16029 |
| 2025-03-21 | 30.13 | $8.53 | 9417 |
| 2025-03-20 | 31.02 | $8.66 | 4800 |
| 2025-03-19 | 30.42 | $8.62 | 7928 |
| 2025-03-18 | 31.39 | $8.77 | 58202 |
| 2025-03-17 | 29.40 | $8.63 | 17000 |
| 2025-03-14 | 27.55 | $8.50 | 6000 |
| 2025-03-13 | 25.85 | $8.38 | 49600 |
| 2025-03-12 | 26.75 | $8.56 | 22107 |
| 2025-03-11 | 24.25 | $8.38 | 181500 |
| 2025-03-10 | 44.46 | $10.91 | 28300 |
| 2025-03-07 | 50.28 | $11.28 | 13930 |
| 2025-03-06 | 52.22 | $11.39 | 11921 |
| 2025-03-05 | 51.90 | $11.37 | 4324 |
| 2025-03-04 | 49.83 | $11.24 | 25042 |
| 2025-03-03 | 49.19 | $11.20 | 17100 |
| 2025-02-28 | 55.58 | $11.58 | 5500 |
| 2025-02-27 | 54.54 | $11.51 | 4700 |
| 2025-02-26 | 54.40 | $11.50 | 7000 |
| 2025-02-25 | 51.17 | $11.28 | 7426 |
| 2025-02-24 | 50.41 | $11.23 | 11240 |
| 2025-02-21 | 49.06 | $11.14 | 8300 |
| 2025-02-20 | 50.66 | $11.25 | 11000 |
| 2025-02-19 | 55.18 | $11.54 | 5548 |
| 2025-02-18 | 53.69 | $11.43 | 6840 |
| 2025-02-14 | 52.61 | $11.35 | 23000 |
| 2025-02-13 | 50.25 | $11.18 | 1207 |
| 2025-02-12 | 55.16 | $11.50 | 10034 |
| 2025-02-11 | 53.40 | $11.37 | 6750 |
| 2025-02-10 | 53.00 | $11.34 | 10727 |
| 2025-02-07 | 50.41 | $11.15 | 8300 |
| 2025-02-06 | 51.98 | $11.26 | 13147 |
| 2025-02-05 | 54.02 | $11.40 | 18300 |
| 2025-02-04 | 51.30 | $11.19 | 17900 |
| 2025-02-03 | 46.10 | $10.83 | 24415 |
| 2025-01-31 | 50.51 | $11.14 | 7200 |
| 2025-01-30 | 53.16 | $11.31 | 12900 |
| 2025-01-29 | 54.44 | $11.39 | 13941 |
| 2025-01-28 | 52.82 | $11.27 | 5402 |
| 2025-01-27 | 51.32 | $11.16 | 7100 |
| 2025-01-24 | 54.95 | $11.40 | 5200 |
| 2025-01-23 | 52.97 | $11.25 | 3500 |
| 2025-01-22 | 54.02 | $11.32 | 8900 |
| 2025-01-21 | 55.06 | $11.39 | 12700 |
| 2025-01-17 | 50.98 | $11.07 | 3404 |
| 2025-01-16 | 55.14 | $11.35 | 6223 |
| 2025-01-15 | 51.37 | $11.07 | 18540 |
| 2025-01-14 | 50.38 | $11.00 | 9600 |
| 2025-01-13 | 46.22 | $10.72 | 18400 |
| 2025-01-10 | 51.17 | $11.06 | 9300 |
| 2025-01-08 | 55.66 | $11.33 | 11500 |
| 2025-01-07 | 54.40 | $11.24 | 10500 |
| 2025-01-06 | 54.40 | $11.24 | 25200 |
| 2025-01-03 | 51.32 | $11.02 | 10410 |
| 2025-01-02 | 52.54 | $11.10 | 9300 |
| 2024-12-31 | 52.00 | $11.06 | 10845 |
| 2024-12-30 | 51.20 | $11.00 | 20601 |
| 2024-12-27 | 51.75 | $11.04 | 16400 |
| 2024-12-26 | 51.88 | $11.05 | 31709 |
| 2024-12-24 | 51.29 | $11.00 | 12600 |
| 2024-12-23 | 47.92 | $10.72 | 13445 |
| 2024-12-20 | 48.96 | $10.81 | 20705 |
| 2024-12-19 | 48.84 | $10.80 | 47327 |
| 2024-12-18 | 44.12 | $10.41 | 15000 |
| 2024-12-17 | 50.87 | $11.00 | 32200 |
| 2024-12-16 | 50.87 | $11.00 | 32400 |
| 2024-12-13 | 51.11 | $11.02 | 9400 |
| 2024-12-12 | 51.22 | $11.03 | 12000 |
| 2024-12-11 | 51.12 | $11.02 | 10200 |
| 2024-12-10 | 52.39 | $11.14 | 19233 |
| 2024-12-09 | 46.83 | $10.61 | 82900 |
| 2024-12-06 | 47.53 | $10.68 | 76509 |
| 2024-12-05 | 61.25 | $11.79 | 33000 |
| 2024-12-04 | 53.43 | $11.11 | 24200 |
| 2024-12-03 | 47.34 | $10.70 | 27400 |
| 2024-12-02 | 46.36 | $10.64 | 33700 |
| 2024-11-29 | 52.52 | $11.04 | 3220 |
| 2024-11-27 | 52.07 | $11.01 | 8900 |
| 2024-11-26 | 52.55 | $11.04 | 7100 |
| 2024-11-25 | 50.83 | $10.92 | 14100 |
| 2024-11-22 | 52.79 | $11.05 | 22200 |
| 2024-11-21 | 51.14 | $10.93 | 50600 |
| 2024-11-20 | 63.45 | $11.63 | 23413 |
| 2024-11-19 | 63.87 | $11.65 | 91800 |
| 2024-11-18 | 58.56 | $11.24 | 34210 |
| 2024-11-15 | 55.04 | $11.01 | 15407 |
| 2024-11-14 | 56.02 | $11.06 | 7941 |
| 2024-11-13 | 58.19 | $11.17 | 16134 |
| 2024-11-12 | 55.67 | $11.00 | 19529 |
| 2024-11-11 | 53.80 | $10.88 | 8908 |
| 2024-11-08 | 51.20 | $10.72 | 11517 |
| 2024-11-07 | 56.50 | $11.00 | 14000 |
| 2024-11-06 | 53.39 | $10.81 | 6342 |
| 2024-11-05 | 50.75 | $10.66 | 10900 |
| 2024-11-04 | 54.67 | $10.86 | 19637 |
| 2024-11-01 | 53.47 | $10.79 | 10200 |
| 2024-10-31 | 53.47 | $10.79 | 16300 |
| 2024-10-30 | 52.99 | $10.76 | 10800 |
| 2024-10-29 | 51.57 | $10.67 | 13233 |
| 2024-10-28 | 49.64 | $10.55 | 34700 |
| 2024-10-25 | 47.83 | $10.44 | 3131 |
| 2024-10-24 | 46.67 | $10.37 | 10200 |
| 2024-10-23 | 48.27 | $10.48 | 9430 |
| 2024-10-22 | 48.42 | $10.49 | 3540 |
| 2024-10-21 | 49.39 | $10.56 | 22141 |
| 2024-10-18 | 45.67 | $10.31 | 9100 |
| 2024-10-17 | 51.09 | $10.69 | 21100 |
| 2024-10-16 | 48.17 | $10.50 | 17719 |
| 2024-10-15 | 51.07 | $10.69 | 24825 |
| 2024-10-14 | 49.40 | $10.58 | 15200 |
| 2024-10-11 | 47.05 | $10.43 | 13431 |
| 2024-10-10 | 50.94 | $10.69 | 20300 |
| 2024-10-09 | 49.72 | $10.61 | 16600 |
| 2024-10-08 | 53.50 | $10.85 | 39100 |
| 2024-10-07 | 49.23 | $10.57 | 46643 |
| 2024-10-04 | 47.76 | $10.48 | 41900 |
| 2024-10-03 | 45.08 | $10.32 | 26600 |
| 2024-10-02 | 44.74 | $10.30 | 206700 |
| 2024-10-01 | 57.03 | $11.04 | 46600 |
| 2024-09-30 | 54.96 | $10.91 | 10300 |
| 2024-09-27 | 51.93 | $10.73 | 10200 |
| 2024-09-26 | 52.11 | $10.74 | 4800 |
| 2024-09-25 | 52.11 | $10.74 | 6117 |
| 2024-09-24 | 48.46 | $10.52 | 8841 |
| 2024-09-23 | 52.06 | $10.73 | 13800 |
| 2024-09-20 | 57.69 | $11.02 | 10243 |
| 2024-09-19 | 58.51 | $11.06 | 13200 |
| 2024-09-18 | 57.35 | $10.98 | 10600 |
| 2024-09-17 | 54.14 | $10.77 | 8600 |
| 2024-09-16 | 54.70 | $10.80 | 8019 |
| 2024-09-13 | 56.36 | $10.89 | 8400 |
| 2024-09-12 | 56.36 | $10.89 | 12600 |
| 2024-09-11 | 54.42 | $10.75 | 3300 |
| 2024-09-10 | 54.14 | $10.73 | 17200 |
| 2024-09-09 | 56.42 | $10.87 | 79106 |
| 2024-09-06 | 57.90 | $10.96 | 8830 |
| 2024-09-05 | 56.58 | $10.85 | 15700 |
| 2024-09-04 | 56.46 | $10.84 | 19654 |
| 2024-09-03 | 53.57 | $10.60 | 11400 |
| 2024-08-30 | 54.86 | $10.69 | 8701 |
| 2024-08-29 | 54.51 | $10.66 | 14626 |
| 2024-08-28 | 54.29 | $10.64 | 8900 |
| 2024-08-27 | 55.33 | $10.72 | 17027 |
| 2024-08-26 | 53.76 | $10.57 | 15700 |
| 2024-08-23 | 53.88 | $10.58 | 17500 |
| 2024-08-22 | 53.28 | $10.52 | 8700 |
| 2024-08-21 | 53.09 | $10.50 | 57703 |
| 2024-08-20 | 47.93 | $9.99 | 7104 |
| 2024-08-19 | 47.71 | $9.97 | 46627 |
| 2024-08-16 | 47.40 | $9.94 | 42675 |
| 2024-08-15 | 47.94 | $10.00 | 153800 |
| 2024-08-14 | 61.11 | $11.20 | 12809 |
| 2024-08-13 | 61.65 | $11.24 | 31700 |
| 2024-08-12 | 63.23 | $11.36 | 73539 |
| 2024-08-09 | 49.34 | $10.01 | 39244 |
| 2024-08-08 | 50.55 | $10.10 | 34500 |
| 2024-08-07 | 43.03 | $9.59 | 10600 |
| 2024-08-06 | 41.54 | $9.50 | 20838 |
| 2024-08-05 | 43.34 | $9.65 | 16831 |
| 2024-08-02 | 39.00 | $9.39 | 29907 |
| 2024-08-01 | 43.50 | $9.76 | 25700 |
| 2024-07-31 | 44.29 | $9.82 | 26900 |
| 2024-07-30 | 45.20 | $9.89 | 33900 |
| 2024-07-29 | 45.84 | $9.94 | 9200 |
| 2024-07-26 | 44.80 | $9.87 | 15700 |
| 2024-07-25 | 43.63 | $9.79 | 26618 |
| 2024-07-24 | 48.24 | $10.17 | 16500 |
| 2024-07-23 | 47.55 | $10.12 | 18602 |
| 2024-07-22 | 46.60 | $10.05 | 12600 |
| 2024-07-19 | 48.14 | $10.18 | 20600 |
| 2024-07-18 | 51.10 | $10.42 | 21800 |
| 2024-07-17 | 53.57 | $10.61 | 35972 |
| 2024-07-16 | 53.71 | $10.62 | 25300 |
| 2024-07-15 | 49.76 | $10.28 | 36500 |
| 2024-07-12 | 43.13 | $9.79 | 21200 |
| 2024-07-11 | 44.26 | $9.89 | 24100 |
| 2024-07-10 | 40.71 | $9.65 | 14614 |
| 2024-07-09 | 39.33 | $9.56 | 18700 |
| 2024-07-08 | 37.81 | $9.46 | 26730 |
| 2024-07-05 | 38.27 | $9.51 | 11600 |
| 2024-07-03 | 37.40 | $9.45 | 13424 |
| 2024-07-02 | 37.65 | $9.48 | 20500 |
| 2024-07-01 | 37.26 | $9.45 | 49131 |
| 2024-06-28 | 39.66 | $9.75 | 10300 |
| 2024-06-27 | 39.54 | $9.74 | 12900 |
| 2024-06-26 | 39.42 | $9.73 | 21000 |
| 2024-06-25 | 39.64 | $9.76 | 13644 |
| 2024-06-24 | 41.02 | $9.95 | 30047 |
| 2024-06-21 | 37.54 | $9.63 | 26404 |
| 2024-06-20 | 39.92 | $9.97 | 36404 |
| 2024-06-18 | 41.46 | $10.18 | 25100 |
| 2024-06-17 | 44.73 | $10.60 | 18500 |
| 2024-06-14 | 43.83 | $10.51 | 10338 |
| 2024-06-13 | 46.14 | $10.80 | 13900 |
| 2024-06-12 | 48.66 | $11.10 | 12106 |
| 2024-06-11 | 45.75 | $10.79 | 12141 |
| 2024-06-10 | 47.14 | $10.96 | 15839 |
| 2024-06-07 | 46.51 | $10.89 | 28400 |
| 2024-06-06 | 46.07 | $10.84 | 25300 |
| 2024-06-05 | 51.11 | $11.47 | 34017 |
| 2024-06-04 | 55.70 | $11.97 | 22100 |
| 2024-06-03 | 53.81 | $11.73 | 18226 |
| 2024-05-31 | 55.50 | $11.91 | 23036 |
| 2024-05-30 | 54.90 | $11.83 | 28525 |
| 2024-05-29 | 58.25 | $12.19 | 59813 |
| 2024-05-28 | 56.50 | $11.94 | 28000 |
| 2024-05-24 | 56.15 | $11.89 | 37500 |
| 2024-05-23 | 51.49 | $11.26 | 67892 |
| 2024-05-22 | 59.50 | $12.10 | 56646 |
| 2024-05-21 | 55.93 | $11.64 | 102600 |
| 2024-05-20 | 49.07 | $10.90 | 30195 |
| 2024-05-17 | 48.46 | $10.84 | 11100 |
| 2024-05-16 | 49.99 | $11.00 | 27925 |
| 2024-05-15 | 44.34 | $10.46 | 25817 |
| 2024-05-14 | 44.42 | $10.47 | 23616 |
| 2024-05-13 | 41.54 | $10.21 | 33400 |
| 2024-05-10 | 43.52 | $10.45 | 15045 |
| 2024-05-09 | 42.33 | $10.34 | 22900 |
| 2024-05-08 | 41.36 | $10.25 | 21820 |
| 2024-05-07 | 42.26 | $10.37 | 39900 |
| 2024-05-06 | 41.46 | $10.29 | 125821 |
| 2024-05-03 | 44.38 | $10.69 | 36200 |
| 2024-05-02 | 43.82 | $10.63 | 33930 |
| 2024-05-01 | 45.05 | $10.80 | 21419 |
| 2024-04-30 | 45.48 | $10.86 | 27900 |
| 2024-04-29 | 43.87 | $10.67 | 32000 |
| 2024-04-26 | 45.41 | $10.90 | 48811 |
| 2024-04-25 | 47.27 | $11.17 | 18648 |
| 2024-04-24 | 46.73 | $11.10 | 8300 |
| 2024-04-23 | 44.36 | $10.79 | 28135 |
| 2024-04-22 | 44.42 | $10.80 | 37528 |
| 2024-04-19 | 45.06 | $10.91 | 48100 |
| 2024-04-18 | 47.07 | $11.25 | 82005 |
| 2024-04-17 | 44.37 | $10.86 | 89100 |
| 2024-04-16 | 39.81 | $10.25 | 62300 |
| 2024-04-15 | 37.34 | $9.94 | 45300 |
| 2024-04-12 | 35.63 | $9.73 | 69600 |
| 2024-04-11 | 36.90 | $10.01 | 116625 |
| 2024-04-10 | 37.63 | $10.17 | 48841 |
| 2024-04-09 | 36.89 | $10.07 | 92800 |
| 2024-04-08 | 37.66 | $10.25 | 116132 |
| 2024-04-05 | 39.70 | $10.72 | 44500 |
| 2024-04-04 | 39.03 | $10.62 | 48800 |
| 2024-04-03 | 40.13 | $10.88 | 30144 |
| 2024-04-02 | 39.38 | $10.76 | 39800 |
| 2024-04-01 | 39.38 | $10.76 | 77803 |
| 2024-03-28 | 40.84 | $11.14 | 40331 |
| 2024-03-27 | 40.39 | $11.06 | 55528 |
| 2024-03-26 | 40.50 | $11.09 | 66123 |
| 2024-03-25 | 42.32 | $11.60 | 65300 |
| 2024-03-22 | 43.49 | $11.92 | 52428 |
| 2024-03-21 | 42.40 | $11.69 | 130600 |
| 2024-03-20 | 40.08 | $11.20 | 92400 |
| 2024-03-19 | 37.34 | $10.64 | 83800 |
| 2024-03-18 | 36.55 | $10.48 | 198121 |
| 2024-03-15 | 36.82 | $10.58 | 80630 |
| 2024-03-14 | 36.09 | $10.42 | 110700 |
| 2024-03-13 | 36.00 | $10.40 | 167720 |
| 2024-03-12 | 36.60 | $10.65 | 165900 |
| 2024-03-11 | 36.63 | $10.66 | 744819 |
| 2024-03-08 | 45.51 | $13.91 | 86993 |
| 2024-03-07 | 44.92 | $13.76 | 94701 |
| 2024-03-06 | 45.45 | $13.93 | 84464 |
| 2024-03-05 | 43.06 | $13.29 | 102658 |
| 2024-03-04 | 43.46 | $13.43 | 160400 |
| 2024-03-01 | 44.20 | $13.70 | 132235 |
| 2024-02-29 | 44.95 | $13.98 | 169147 |
| 2024-02-28 | 42.38 | $13.21 | 104852 |
| 2024-02-27 | 43.41 | $13.62 | 88903 |
| 2024-02-26 | 44.20 | $13.94 | 222700 |
| 2024-02-23 | 42.99 | $13.55 | 112900 |
| 2024-02-22 | 43.08 | $13.59 | 220710 |
| 2024-02-21 | 42.10 | $13.25 | 205300 |
| 2024-02-20 | 45.40 | $14.75 | 178046 |
| 2024-02-16 | 46.39 | $15.18 | 285319 |
| 2024-02-15 | 48.82 | $16.21 | 175500 |
| 2024-02-14 | 48.91 | $16.25 | 373240 |
| 2024-02-13 | 49.16 | $16.36 | 577453 |
| 2024-02-12 | 66.86 | $22.40 | 557000 |
| 2024-02-09 | 58.64 | $18.89 | 100532 |
| 2024-02-08 | 54.21 | $17.45 | 46934 |
| 2024-02-07 | 52.71 | $17.00 | 151577 |
| 2024-02-06 | 57.15 | $18.12 | 154300 |
| 2024-02-05 | 63.19 | $19.46 | 81513 |
| 2024-02-02 | 64.25 | $19.68 | 121995 |
| 2024-02-01 | 64.04 | $19.60 | 103450 |
| 2024-01-31 | 56.52 | $17.10 | 79500 |
| 2024-01-30 | 59.25 | $17.68 | 54400 |
| 2024-01-29 | 59.30 | $17.69 | 259400 |
| 2024-01-26 | 68.65 | $19.50 | 110400 |
| 2024-01-25 | 67.99 | $19.25 | 185247 |
| 2024-01-24 | 65.13 | $18.23 | 84920 |
| 2024-01-23 | 64.75 | $18.10 | 92500 |
| 2024-01-22 | 65.75 | $18.29 | 206034 |
| 2024-01-19 | 63.20 | $17.39 | 175536 |
| 2024-01-18 | 58.97 | $16.08 | 117504 |
| 2024-01-17 | 62.24 | $16.71 | 171846 |
| 2024-01-16 | 56.04 | $15.02 | 35300 |
| 2024-01-12 | 55.13 | $14.80 | 43500 |
| 2024-01-11 | 59.15 | $15.56 | 46600 |
| 2024-01-10 | 60.08 | $15.73 | 77224 |
| 2024-01-09 | 60.83 | $15.87 | 77500 |
| 2024-01-08 | 56.93 | $14.80 | 80800 |
| 2024-01-05 | 57.44 | $14.90 | 54029 |
| 2024-01-04 | 59.04 | $15.22 | 109400 |
| 2024-01-03 | 57.60 | $14.81 | 220575 |
| 2024-01-02 | 51.06 | $13.17 | 73000 |
| 2023-12-29 | 54.89 | $13.95 | 72746 |
| 2023-12-28 | 54.55 | $13.87 | 62036 |
| 2023-12-27 | 54.70 | $13.90 | 88410 |
| 2023-12-26 | 56.34 | $14.25 | 106205 |
| 2023-12-22 | 58.63 | $14.73 | 118900 |
| 2023-12-21 | 56.16 | $14.03 | 117100 |
| 2023-12-20 | 52.17 | $13.00 | 240100 |
| 2023-12-19 | 53.89 | $13.38 | 297711 |
| 2023-12-18 | 59.20 | $14.47 | 175100 |
| 2023-12-15 | 64.95 | $15.50 | 60113 |
| 2023-12-14 | 64.66 | $15.41 | 111300 |
| 2023-12-13 | 65.67 | $15.59 | 154234 |
| 2023-12-12 | 61.40 | $14.25 | 113700 |
| 2023-12-11 | 64.89 | $14.86 | 411000 |
| 2023-12-08 | 55.34 | $12.45 | 21349 |
| 2023-12-07 | 56.31 | $12.61 | 33800 |
| 2023-12-06 | 57.20 | $12.76 | 26671 |
| 2023-12-05 | 55.87 | $12.46 | 37437 |
| 2023-12-04 | 57.68 | $12.78 | 104900 |
| 2023-12-01 | 58.70 | $12.96 | 37611 |
| 2023-11-30 | 56.00 | $12.30 | 24201 |
| 2023-11-29 | 57.07 | $12.50 | 51100 |
| 2023-11-28 | 54.77 | $11.94 | 92323 |
| 2023-11-27 | 61.68 | $13.17 | 98336 |
| 2023-11-24 | 68.42 | $14.18 | 91900 |
| 2023-11-22 | 62.57 | $12.66 | 91111 |
| 2023-11-21 | 70.48 | $13.63 | 117707 |
| 2023-11-20 | 69.22 | $13.30 | 220020 |
| 2023-11-17 | 67.04 | $12.76 | 118948 |
| 2023-11-16 | 61.07 | $11.53 | 136430 |
| 2023-11-15 | 65.37 | $12.00 | 95059 |
| 2023-11-14 | 63.33 | $11.61 | 77500 |
| 2023-11-13 | 59.63 | $10.97 | 76412 |
| 2023-11-10 | 63.23 | $11.35 | 20103 |
| 2023-11-09 | 62.78 | $11.27 | 52500 |
| 2023-11-08 | 57.83 | $10.46 | 21317 |
| 2023-11-07 | 57.29 | $10.38 | 61400 |
| 2023-11-06 | 55.77 | $10.15 | 67500 |
| 2023-11-03 | 50.17 | $9.39 | 32328 |
| 2023-11-02 | 50.41 | $9.42 | 16749 |
| 2023-11-01 | 50.03 | $9.37 | 35638 |
| 2023-10-31 | 50.10 | $9.38 | 11218 |
| 2023-10-30 | 49.62 | $9.31 | 6638 |
| 2023-10-27 | 50.89 | $9.50 | 10000 |
| 2023-10-26 | 50.12 | $9.38 | 60300 |
| 2023-10-25 | 54.89 | $10.08 | 70300 |
| 2023-10-24 | 53.26 | $9.81 | 25400 |
| 2023-10-23 | 49.20 | $9.18 | 43700 |
| 2023-10-20 | 48.72 | $9.11 | 64101 |
| 2023-10-19 | 52.20 | $9.64 | 23400 |
| 2023-10-18 | 57.99 | $10.42 | 42400 |
| 2023-10-17 | 54.42 | $9.84 | 70906 |
| 2023-10-16 | 52.98 | $9.62 | 107200 |
| 2023-10-13 | 50.34 | $9.23 | 37323 |
| 2023-10-12 | 49.30 | $9.08 | 102338 |
| 2023-10-11 | 54.11 | $9.75 | 208035 |
| 2023-10-10 | 69.52 | $11.35 | 53510 |
| 2023-10-09 | 65.36 | $10.64 | 48346 |
| 2023-10-06 | 64.91 | $10.57 | 46561 |
| 2023-10-05 | 63.03 | $10.28 | 17800 |
| 2023-10-04 | 63.59 | $10.33 | 41200 |
| 2023-10-03 | 58.48 | $9.60 | 15000 |
| 2023-10-02 | 58.70 | $9.62 | 17155 |
| 2023-09-29 | 57.59 | $9.47 | 17230 |
| 2023-09-28 | 54.00 | $9.01 | 21700 |
| 2023-09-27 | 52.33 | $8.81 | 13500 |
| 2023-09-26 | 52.51 | $8.83 | 8100 |
| 2023-09-25 | 52.69 | $8.85 | 51051 |
| 2023-09-22 | 57.45 | $9.38 | 59700 |
| 2023-09-21 | 65.03 | $10.10 | 68146 |
| 2023-09-20 | 65.49 | $10.14 | 67600 |
| 2023-09-19 | 57.40 | $9.00 | 28206 |
| 2023-09-18 | 49.38 | $8.19 | 50329 |
| 2023-09-15 | 51.66 | $8.39 | 14600 |
| 2023-09-14 | 50.36 | $8.27 | 12800 |
| 2023-09-13 | 48.25 | $8.08 | 10037 |
| 2023-09-12 | 48.66 | $8.12 | 8113 |
| 2023-09-11 | 50.51 | $8.30 | 30000 |
| 2023-09-08 | 50.21 | $8.27 | 27400 |
| 2023-09-07 | 48.23 | $8.07 | 6600 |
| 2023-09-06 | 49.06 | $8.16 | 20600 |
| 2023-09-05 | 50.54 | $8.32 | 23323 |
| 2023-09-01 | 51.27 | $8.40 | 29400 |
| 2023-08-31 | 50.07 | $8.26 | 33856 |
| 2023-08-30 | 50.24 | $8.28 | 42100 |
| 2023-08-29 | 49.18 | $8.15 | 25935 |
| 2023-08-28 | 50.51 | $8.32 | 32719 |
| 2023-08-25 | 49.52 | $8.19 | 19200 |
| 2023-08-24 | 49.22 | $8.15 | 31004 |
| 2023-08-23 | 51.23 | $8.43 | 34900 |
| 2023-08-22 | 54.56 | $8.87 | 31628 |
| 2023-08-21 | 52.14 | $8.51 | 192220 |
| 2023-08-18 | 45.67 | $7.66 | 26508 |
| 2023-08-17 | 47.76 | $7.95 | 17218 |
| 2023-08-16 | 41.82 | $7.27 | 17907 |
| 2023-08-15 | 40.88 | $7.17 | 22500 |
| 2023-08-14 | 42.92 | $7.48 | 45304 |
| 2023-08-11 | 47.03 | $8.05 | 10384 |
| 2023-08-10 | 44.46 | $7.76 | 8900 |
| 2023-08-09 | 44.96 | $7.83 | 5821 |
| 2023-08-08 | 43.93 | $7.71 | 8400 |
| 2023-08-07 | 45.27 | $7.91 | 36200 |
| 2023-08-04 | 39.02 | $7.20 | 9000 |
| 2023-08-03 | 38.64 | $7.16 | 56500 |
| 2023-08-02 | 41.36 | $7.61 | 12530 |
| 2023-08-01 | 43.22 | $7.90 | 23100 |
| 2023-07-31 | 44.95 | $8.16 | 90343 |
| 2023-07-28 | 44.38 | $8.09 | 18600 |
| 2023-07-27 | 42.86 | $7.90 | 70400 |
| 2023-07-26 | 49.09 | $8.83 | 42300 |
| 2023-07-25 | 51.22 | $9.11 | 58500 |
| 2023-07-24 | 50.05 | $8.95 | 7545 |
| 2023-07-21 | 50.33 | $8.99 | 8800 |
| 2023-07-20 | 48.50 | $8.73 | 22227 |
| 2023-07-19 | 51.93 | $9.22 | 15105 |
| 2023-07-18 | 50.51 | $9.01 | 41000 |
| 2023-07-17 | 50.98 | $9.08 | 79671 |
| 2023-07-14 | 57.49 | $9.96 | 10700 |
| 2023-07-13 | 55.79 | $9.68 | 58700 |
| 2023-07-12 | 54.48 | $9.47 | 9728 |
| 2023-07-11 | 55.22 | $9.57 | 56600 |
| 2023-07-10 | 56.97 | $9.81 | 122900 |
| 2023-07-07 | 58.07 | $9.96 | 13929 |
| 2023-07-06 | 56.80 | $9.72 | 17907 |
| 2023-07-05 | 58.19 | $9.92 | 41719 |
| 2023-07-03 | 61.84 | $10.43 | 67000 |
| 2023-06-30 | 56.33 | $9.35 | 52942 |
| 2023-06-29 | 58.25 | $9.61 | 63718 |
| 2023-06-28 | 63.66 | $10.29 | 20000 |
| 2023-06-27 | 61.67 | $9.89 | 29700 |
| 2023-06-26 | 58.72 | $9.34 | 66518 |
| 2023-06-23 | 70.43 | $10.59 | 44000 |
| 2023-06-22 | 74.61 | $10.96 | 28218 |
| 2023-06-21 | 74.96 | $10.99 | 51700 |
| 2023-06-20 | 74.01 | $10.74 | 131900 |
| 2023-06-16 | 72.34 | $10.32 | 13130 |
| 2023-06-15 | 72.18 | $10.28 | 71747 |
| 2023-06-14 | 70.11 | $9.78 | 18106 |
| 2023-06-13 | 71.02 | $9.87 | 38706 |
| 2023-06-12 | 72.90 | $10.06 | 81823 |
| 2023-06-09 | 70.73 | $9.50 | 11600 |
| 2023-06-08 | 69.65 | $9.24 | 54165 |
| 2023-06-07 | 77.33 | $9.98 | 41830 |
| 2023-06-06 | 82.22 | $10.40 | 148243 |
| 2023-06-05 | 79.22 | $9.39 | 56937 |
| 2023-06-02 | 80.11 | $9.46 | 65737 |
| 2023-06-01 | 78.25 | $8.90 | 93939 |
| 2023-05-31 | 93.32 | $9.92 | 83032 |
| 2023-05-30 | 90.68 | $8.34 | 86159 |
| 2023-05-26 | 88.36 | $7.50 | 22646 |
| 2023-05-25 | 90.66 | $7.59 | 35502 |
| 2023-05-24 | 90.42 | $7.50 | 39700 |
| 2023-05-23 | 90.29 | $7.45 | 71502 |
| 2023-05-22 | 89.62 | $7.20 | 292129 |
| 2023-05-19 | 85.78 | $6.17 | 135337 |
| 2023-05-18 | 80.79 | $5.41 | 844800 |
| 2023-05-17 | 46.68 | $3.95 | 10500 |
| 2023-05-16 | 44.10 | $3.91 | 5400 |
| 2023-05-15 | 44.10 | $3.91 | 400 |
| 2023-05-12 | 44.58 | $3.92 | 500 |
| 2023-05-11 | 43.99 | $3.91 | 5135 |
| 2023-05-10 | 45.37 | $3.94 | 2400 |
| 2023-05-09 | 47.73 | $3.99 | 1000 |
| 2023-05-08 | 49.69 | $4.03 | 300 |
| 2023-05-05 | 49.69 | $4.03 | 3822 |
| 2023-05-04 | 43.97 | $3.92 | 1043 |
| 2023-05-03 | 43.41 | $3.91 | 300 |
| 2023-05-02 | 43.41 | $3.91 | 400 |
| 2023-05-01 | 43.81 | $3.92 | 4000 |
| 2023-04-28 | 44.57 | $3.94 | 900 |
| 2023-04-27 | 43.64 | $3.92 | 5900 |
| 2023-04-26 | 47.02 | $4.01 | 4300 |
| 2023-04-25 | 41.77 | $3.90 | 2300 |
| 2023-04-24 | 43.26 | $3.94 | 1236 |
| 2023-04-21 | 45.16 | $3.99 | 1420 |
| 2023-04-20 | 45.92 | $4.01 | 2216 |
| 2023-04-19 | 47.45 | $4.05 | 1208 |
| 2023-04-18 | 46.61 | $4.03 | 2223 |
| 2023-04-17 | 46.61 | $4.03 | 1700 |
| 2023-04-14 | 47.65 | $4.06 | 700 |
| 2023-04-13 | 45.33 | $4.00 | 248 |
| 2023-04-12 | 42.94 | $3.94 | 4236 |
| 2023-04-11 | 42.14 | $3.92 | 4100 |
| 2023-04-10 | 45.81 | $4.04 | 8348 |
| 2023-04-06 | 40.91 | $3.92 | 1516 |
| 2023-04-05 | 41.21 | $3.93 | 4415 |
| 2023-04-04 | 43.60 | $4.01 | 9300 |
| 2023-04-03 | 44.51 | $4.04 | 5708 |
| 2023-03-31 | 48.04 | $4.15 | 900 |
| 2023-03-30 | 51.56 | $4.25 | 2105 |
| 2023-03-29 | 48.70 | $4.17 | 800 |
| 2023-03-28 | 46.84 | $4.12 | 5631 |
| 2023-03-27 | 41.59 | $3.99 | 4928 |
| 2023-03-24 | 44.83 | $4.09 | 17918 |
| 2023-03-23 | 44.00 | $4.07 | 6000 |
| 2023-03-22 | 46.31 | $4.14 | 1253 |
| 2023-03-21 | 48.01 | $4.19 | 4502 |
| 2023-03-20 | 51.25 | $4.28 | 2600 |
| 2023-03-17 | 46.28 | $4.15 | 542 |
| 2023-03-16 | 49.60 | $4.24 | 7000 |
| 2023-03-15 | 51.97 | $4.30 | 2300 |
| 2023-03-14 | 48.88 | $4.22 | 3113 |
| 2023-03-13 | 52.48 | $4.31 | 6320 |
| 2023-03-10 | 52.11 | $4.30 | 12500 |
| 2023-03-09 | 53.71 | $4.34 | 37900 |
| 2023-03-08 | 45.35 | $4.13 | 714 |
| 2023-03-07 | 48.95 | $4.22 | 6500 |
| 2023-03-06 | 50.65 | $4.26 | 3200 |
| 2023-03-03 | 45.73 | $4.15 | 2313 |
| 2023-03-02 | 49.11 | $4.23 | 4948 |
| 2023-03-01 | 46.77 | $4.18 | 4800 |
| 2023-02-28 | 50.28 | $4.26 | 2000 |
| 2023-02-27 | 43.77 | $4.13 | 4900 |
| 2023-02-24 | 44.62 | $4.15 | 500 |
| 2023-02-23 | 46.34 | $4.19 | 300 |
| 2023-02-22 | 46.34 | $4.19 | 600 |
| 2023-02-21 | 43.39 | $4.13 | 2944 |
| 2023-02-17 | 47.08 | $4.22 | 300 |
| 2023-02-16 | 47.08 | $4.22 | 307 |
| 2023-02-15 | 46.62 | $4.21 | 8266 |
| 2023-02-14 | 49.45 | $4.28 | 248 |
| 2023-02-13 | 49.86 | $4.29 | 2639 |
| 2023-02-10 | 46.03 | $4.20 | 1300 |
| 2023-02-09 | 47.97 | $4.25 | 924 |
| 2023-02-08 | 54.00 | $4.39 | 300 |
| 2023-02-07 | 54.00 | $4.39 | 1512 |
| 2023-02-06 | 50.38 | $4.30 | 8000 |
| 2023-02-03 | 54.46 | $4.39 | 2208 |
| 2023-02-02 | 53.26 | $4.36 | 23833 |
| 2023-02-01 | 52.47 | $4.34 | 26515 |
| 2023-01-31 | 65.02 | $4.58 | 4928 |
| 2023-01-30 | 62.54 | $4.51 | 2401 |
| 2023-01-27 | 62.54 | $4.51 | 2900 |
| 2023-01-26 | 62.19 | $4.50 | 2900 |
| 2023-01-25 | 60.46 | $4.45 | 1600 |
| 2023-01-24 | 58.65 | $4.40 | 6404 |
| 2023-01-23 | 59.17 | $4.41 | 8100 |
| 2023-01-20 | 62.27 | $4.47 | 2400 |
| 2023-01-19 | 59.94 | $4.40 | 2929 |
| 2023-01-18 | 59.94 | $4.40 | 6700 |
| 2023-01-17 | 58.28 | $4.35 | 10000 |
| 2023-01-13 | 58.74 | $4.36 | 1900 |
| 2023-01-12 | 63.53 | $4.46 | 4416 |
| 2023-01-11 | 61.75 | $4.40 | 7100 |
| 2023-01-10 | 59.57 | $4.33 | 5500 |
| 2023-01-09 | 60.51 | $4.35 | 13843 |
| 2023-01-06 | 58.65 | $4.29 | 413 |
| 2023-01-05 | 58.34 | $4.28 | 5604 |
| 2023-01-04 | 56.49 | $4.22 | 2009 |
| 2023-01-03 | 57.71 | $4.25 | 22747 |
| 2022-12-30 | 53.22 | $4.11 | 3717 |
| 2022-12-29 | 54.80 | $4.15 | 15000 |
| 2022-12-28 | 52.10 | $4.07 | 9204 |
| 2022-12-27 | 51.41 | $4.05 | 24017 |
| 2022-12-23 | 51.08 | $4.04 | 20007 |
| 2022-12-22 | 57.89 | $4.22 | 9900 |
| 2022-12-21 | 50.99 | $4.02 | 9730 |
| 2022-12-20 | 50.22 | $4.00 | 1429 |
| 2022-12-19 | 49.46 | $3.98 | 3700 |
| 2022-12-16 | 50.93 | $4.02 | 8600 |
| 2022-12-15 | 50.23 | $4.00 | 2500 |
| 2022-12-14 | 52.37 | $4.06 | 4020 |
| 2022-12-13 | 52.05 | $4.05 | 4900 |
| 2022-12-12 | 49.43 | $3.97 | 7400 |
| 2022-12-09 | 58.99 | $4.22 | 19130 |
| 2022-12-08 | 65.75 | $4.36 | 12500 |
| 2022-12-07 | 64.07 | $4.30 | 12031 |
| 2022-12-06 | 63.51 | $4.28 | 14000 |
| 2022-12-05 | 68.09 | $4.37 | 21200 |
| 2022-12-02 | 64.88 | $4.25 | 10700 |
| 2022-12-01 | 64.31 | $4.23 | 27929 |
| 2022-11-30 | 57.44 | $4.02 | 5100 |
| 2022-11-29 | 61.17 | $4.09 | 3800 |
| 2022-11-28 | 61.17 | $4.09 | 6730 |
| 2022-11-25 | 60.17 | $4.06 | 8409 |
| 2022-11-23 | 56.63 | $3.96 | 2912 |
| 2022-11-22 | 62.42 | $4.07 | 6744 |
| 2022-11-21 | 59.95 | $4.00 | 1500 |
| 2022-11-18 | 59.95 | $4.00 | 5610 |
| 2022-11-17 | 71.50 | $4.19 | 7900 |
| 2022-11-16 | 68.46 | $4.09 | 44921 |
| 2022-11-15 | 58.88 | $3.86 | 5251 |
| 2022-11-14 | 57.27 | $3.83 | 8634 |
| 2022-11-11 | 52.57 | $3.75 | 2344 |
| 2022-11-10 | 48.54 | $3.69 | 825 |
| 2022-11-09 | 44.83 | $3.64 | 500 |
| 2022-11-08 | 43.28 | $3.62 | 700 |
| 2022-11-07 | 43.28 | $3.62 | 1000 |
| 2022-11-04 | 43.83 | $3.63 | 1500 |
| 2022-11-03 | 40.94 | $3.59 | 430 |
| 2022-11-02 | 41.45 | $3.60 | 300 |
| 2022-11-01 | 48.93 | $3.73 | 425 |
| 2022-10-31 | 47.54 | $3.71 | 9600 |
| 2022-10-28 | 46.86 | $3.70 | 641 |
| 2022-10-27 | 46.19 | $3.69 | 3044 |
| 2022-10-26 | 44.20 | $3.66 | 3641 |
| 2022-10-25 | 44.73 | $3.67 | 1154 |
| 2022-10-24 | 40.71 | $3.61 | 2020 |
| 2022-10-21 | 38.60 | $3.58 | 510 |
| 2022-10-20 | 39.04 | $3.59 | 616 |
| 2022-10-19 | 38.37 | $3.58 | 2610 |
| 2022-10-18 | 43.34 | $3.69 | 1100 |
| 2022-10-17 | 43.83 | $3.70 | 2700 |
| 2022-10-14 | 44.31 | $3.71 | 100 |
| 2022-10-13 | 44.31 | $3.71 | 100 |
| 2022-10-12 | 44.31 | $3.71 | 1100 |
| 2022-10-11 | 43.79 | $3.70 | 400 |
| 2022-10-10 | 43.79 | $3.70 | 507 |
| 2022-10-07 | 43.30 | $3.69 | 3531 |
| 2022-10-06 | 47.99 | $3.81 | 932 |
| 2022-10-05 | 38.51 | $3.63 | 546 |
| 2022-10-04 | 37.91 | $3.62 | 1700 |
| 2022-10-03 | 36.14 | $3.59 | 2632 |
| 2022-09-30 | 34.37 | $3.56 | 3014 |
| 2022-09-29 | 36.28 | $3.62 | 3438 |
| 2022-09-28 | 37.27 | $3.65 | 1100 |
| 2022-09-27 | 34.44 | $3.60 | 300 |
| 2022-09-26 | 33.88 | $3.59 | 9534 |
| 2022-09-23 | 36.58 | $3.68 | 2929 |
| 2022-09-22 | 37.20 | $3.70 | 6020 |
| 2022-09-21 | 41.23 | $3.82 | 3700 |
| 2022-09-20 | 41.94 | $3.84 | 3000 |
| 2022-09-19 | 41.46 | $3.83 | 5329 |
| 2022-09-16 | 43.17 | $3.88 | 2002 |
| 2022-09-15 | 43.51 | $3.89 | 329 |
| 2022-09-14 | 42.21 | $3.86 | 25430 |
| 2022-09-13 | 45.17 | $3.95 | 94700 |
| 2022-09-12 | 40.31 | $3.84 | 550 |
| 2022-09-09 | 40.31 | $3.84 | 1001 |
| 2022-09-08 | 38.51 | $3.80 | 6047 |
| 2022-09-07 | 39.07 | $3.82 | 8400 |
| 2022-09-06 | 40.46 | $3.87 | 19916 |
| 2022-09-02 | 39.64 | $3.85 | 6400 |
| 2022-09-01 | 40.17 | $3.87 | 9322 |
| 2022-08-31 | 42.85 | $3.97 | 3509 |
| 2022-08-30 | 43.68 | $4.00 | 5023 |
| 2022-08-29 | 45.65 | $4.07 | 9710 |
| 2022-08-26 | 47.99 | $4.15 | 26104 |
| 2022-08-25 | 61.02 | $4.50 | 13940 |
| 2022-08-24 | 62.40 | $4.53 | 9835 |
| 2022-08-23 | 59.81 | $4.44 | 3800 |
| 2022-08-22 | 55.97 | $4.32 | 700 |
| 2022-08-19 | 55.97 | $4.32 | 2900 |
| 2022-08-18 | 57.20 | $4.35 | 2500 |
| 2022-08-17 | 53.29 | $4.23 | 33200 |
| 2022-08-16 | 66.22 | $4.50 | 34737 |
| 2022-08-15 | 64.71 | $4.45 | 16800 |
| 2022-08-12 | 58.78 | $4.28 | 1500 |
| 2022-08-11 | 58.39 | $4.27 | 1903 |
| 2022-08-10 | 57.23 | $4.24 | 8238 |
| 2022-08-09 | 54.85 | $4.18 | 2700 |
| 2022-08-08 | 58.46 | $4.25 | 1400 |
| 2022-08-05 | 56.92 | $4.21 | 450 |
| 2022-08-04 | 56.92 | $4.21 | 3000 |
| 2022-08-03 | 60.46 | $4.28 | 2717 |
| 2022-08-02 | 63.12 | $4.33 | 900 |
| 2022-08-01 | 62.17 | $4.30 | 3025 |
| 2022-07-29 | 57.29 | $4.16 | 3511 |
| 2022-07-28 | 56.92 | $4.15 | 2900 |
| 2022-07-27 | 59.93 | $4.21 | 40600 |
| 2022-07-26 | 56.26 | $4.11 | 2407 |
| 2022-07-25 | 58.29 | $4.15 | 1500 |
| 2022-07-22 | 55.23 | $4.07 | 4800 |
| 2022-07-21 | 57.22 | $4.11 | 11837 |
| 2022-07-20 | 57.22 | $4.11 | 3014 |
| 2022-07-19 | 55.78 | $4.07 | 16904 |
| 2022-07-18 | 53.15 | $4.00 | 19700 |
| 2022-07-15 | 44.66 | $3.81 | 426 |
| 2022-07-14 | 46.78 | $3.86 | 2500 |
| 2022-07-13 | 46.30 | $3.85 | 805 |
| 2022-07-12 | 48.83 | $3.91 | 1820 |
| 2022-07-11 | 47.93 | $3.89 | 3810 |
| 2022-07-08 | 49.16 | $3.92 | 18900 |
| 2022-07-07 | 43.13 | $3.79 | 6100 |
| 2022-07-06 | 43.51 | $3.80 | 4926 |
| 2022-07-05 | 43.87 | $3.81 | 619 |
| 2022-07-01 | 46.85 | $3.89 | 300 |
| 2022-06-30 | 40.62 | $3.76 | 1600 |
| 2022-06-29 | 43.21 | $3.83 | 325 |
| 2022-06-28 | 43.21 | $3.83 | 835 |
| 2022-06-27 | 40.27 | $3.77 | 3100 |
| 2022-06-24 | 43.48 | $3.86 | 709 |
| 2022-06-23 | 45.00 | $3.90 | 3300 |
| 2022-06-22 | 45.00 | $3.90 | 2236 |
| 2022-06-21 | 44.57 | $3.89 | 800 |
| 2022-06-17 | 41.94 | $3.83 | 300 |
| 2022-06-16 | 40.14 | $3.79 | 2219 |
| 2022-06-15 | 43.67 | $3.90 | 13900 |
| 2022-06-14 | 47.26 | $4.00 | 1800 |
| 2022-06-13 | 48.01 | $4.02 | 5900 |
| 2022-06-10 | 56.04 | $4.21 | 3749 |
| 2022-06-09 | 50.68 | $4.08 | 3347 |
| 2022-06-08 | 52.07 | $4.11 | 10600 |
| 2022-06-07 | 50.35 | $4.07 | 801 |
| 2022-06-06 | 51.67 | $4.10 | 2100 |
| 2022-06-03 | 52.11 | $4.11 | 2400 |
| 2022-06-02 | 54.28 | $4.16 | 1941 |
| 2022-06-01 | 52.78 | $4.12 | 4900 |
| 2022-05-31 | 56.28 | $4.20 | 25700 |
| 2022-05-27 | 57.18 | $4.22 | 17200 |
| 2022-05-26 | 55.13 | $4.16 | 14027 |
| 2022-05-25 | 55.13 | $4.16 | 20600 |
| 2022-05-24 | 54.81 | $4.15 | 7100 |
| 2022-05-23 | 56.36 | $4.19 | 20647 |
| 2022-05-20 | 56.36 | $4.19 | 5300 |
| 2022-05-19 | 52.42 | $4.06 | 9001 |
| 2022-05-18 | 54.58 | $4.12 | 117700 |
| 2022-05-17 | 46.14 | $3.88 | 3810 |
| 2022-05-16 | 40.44 | $3.75 | 2142 |
| 2022-05-13 | 43.11 | $3.83 | 2200 |
| 2022-05-12 | 40.31 | $3.77 | 2627 |
| 2022-05-11 | 40.31 | $3.77 | 2726 |
| 2022-05-10 | 41.54 | $3.81 | 600 |
| 2022-05-09 | 38.88 | $3.75 | 9700 |
| 2022-05-06 | 47.42 | $4.00 | 6093 |
| 2022-05-05 | 46.07 | $3.97 | 5100 |
| 2022-05-04 | 49.27 | $4.05 | 1100 |
| 2022-05-03 | 47.98 | $4.02 | 1200 |
| 2022-05-02 | 48.37 | $4.03 | 2032 |
| 2022-04-29 | 52.85 | $4.14 | 262 |
| 2022-04-28 | 52.85 | $4.14 | 1102 |
| 2022-04-27 | 51.37 | $4.10 | 2522 |
| 2022-04-26 | 58.82 | $4.27 | 800 |
| 2022-04-25 | 54.39 | $4.15 | 3900 |
| 2022-04-22 | 51.49 | $4.08 | 2327 |
| 2022-04-21 | 51.49 | $4.08 | 500 |
| 2022-04-20 | 50.27 | $4.05 | 1700 |
| 2022-04-19 | 53.24 | $4.12 | 1727 |
| 2022-04-18 | 55.46 | $4.17 | 633 |
| 2022-04-14 | 54.01 | $4.13 | 1917 |
| 2022-04-13 | 53.64 | $4.12 | 12738 |
| 2022-04-12 | 53.30 | $4.11 | 7700 |
| 2022-04-11 | 55.27 | $4.16 | 1500 |
| 2022-04-08 | 55.66 | $4.17 | 3300 |
| 2022-04-07 | 58.00 | $4.23 | 6048 |
| 2022-04-06 | 55.64 | $4.15 | 5827 |
| 2022-04-05 | 58.36 | $4.22 | 3041 |
| 2022-04-04 | 57.23 | $4.18 | 36729 |
| 2022-04-01 | 55.19 | $4.11 | 8811 |
| 2022-03-31 | 54.30 | $4.08 | 7600 |
| 2022-03-30 | 54.99 | $4.10 | 2800 |
| 2022-03-29 | 57.05 | $4.16 | 2000 |
| 2022-03-28 | 57.05 | $4.16 | 22548 |
| 2022-03-25 | 57.38 | $4.17 | 9600 |
| 2022-03-24 | 63.54 | $4.35 | 10100 |
| 2022-03-23 | 60.40 | $4.21 | 116420 |
| 2022-03-22 | 57.14 | $4.08 | 24524 |
| 2022-03-21 | 52.25 | $3.91 | 6200 |
| 2022-03-18 | 48.30 | $3.79 | 902 |
| 2022-03-17 | 48.62 | $3.80 | 9046 |
| 2022-03-16 | 47.64 | $3.77 | 9000 |
| 2022-03-15 | 46.67 | $3.74 | 10600 |
| 2022-03-14 | 47.22 | $3.76 | 9130 |
| 2022-03-11 | 46.62 | $3.74 | 18200 |
| 2022-03-10 | 46.62 | $3.74 | 15800 |
| 2022-03-09 | 46.86 | $3.75 | 27412 |
| 2022-03-08 | 40.74 | $3.54 | 3900 |
| 2022-03-07 | 42.51 | $3.62 | 12540 |
| 2022-03-04 | 44.11 | $3.69 | 4500 |
| 2022-03-03 | 40.79 | $3.58 | 10300 |
| 2022-03-02 | 45.97 | $3.80 | 6038 |
| 2022-03-01 | 46.74 | $3.83 | 4800 |
| 2022-02-28 | 51.37 | $4.00 | 33200 |
| 2022-02-25 | 40.10 | $3.66 | 1131 |
| 2022-02-24 | 40.10 | $3.66 | 7543 |
| 2022-02-23 | 41.64 | $3.72 | 1623 |
| 2022-02-22 | 41.28 | $3.71 | 19145 |
| 2022-02-18 | 45.21 | $3.86 | 4001 |
| 2022-02-17 | 43.16 | $3.80 | 6707 |
| 2022-02-16 | 41.42 | $3.75 | 10800 |
| 2022-02-15 | 42.66 | $3.80 | 13408 |
| 2022-02-14 | 45.79 | $3.92 | 4000 |
| 2022-02-11 | 52.49 | $4.14 | 528 |
| 2022-02-10 | 52.19 | $4.13 | 2338 |
| 2022-02-09 | 52.82 | $4.15 | 3118 |
| 2022-02-08 | 51.99 | $4.12 | 2417 |
| 2022-02-07 | 49.73 | $4.04 | 15749 |
| 2022-02-04 | 45.13 | $3.89 | 500 |
| 2022-02-03 | 46.75 | $3.95 | 1700 |
| 2022-02-02 | 42.84 | $3.83 | 11425 |
| 2022-02-01 | 47.54 | $4.00 | 4300 |
| 2022-01-31 | 38.49 | $3.76 | 7200 |
| 2022-01-28 | 36.76 | $3.72 | 7024 |
| 2022-01-27 | 35.47 | $3.69 | 7948 |
| 2022-01-26 | 34.19 | $3.66 | 1714 |
| 2022-01-25 | 34.19 | $3.66 | 5927 |
| 2022-01-24 | 34.40 | $3.67 | 17500 |
| 2022-01-21 | 37.37 | $3.81 | 1900 |
| 2022-01-20 | 39.71 | $3.91 | 6700 |
| 2022-01-19 | 36.31 | $3.82 | 5424 |
| 2022-01-18 | 36.75 | $3.84 | 4425 |
| 2022-01-14 | 38.28 | $3.91 | 5623 |
| 2022-01-13 | 39.16 | $3.95 | 7600 |
| 2022-01-12 | 40.73 | $4.02 | 3543 |
| 2022-01-11 | 42.34 | $4.09 | 5325 |
| 2022-01-10 | 39.07 | $3.99 | 8700 |
| 2022-01-07 | 40.83 | $4.07 | 11737 |
| 2022-01-06 | 41.50 | $4.10 | 5800 |
| 2022-01-05 | 41.20 | $4.09 | 13400 |
| 2022-01-04 | 38.46 | $4.00 | 10300 |
| 2022-01-03 | 40.87 | $4.12 | 37000 |
| 2021-12-31 | 26.27 | $3.72 | 12200 |
| 2021-12-30 | 26.90 | $3.76 | 52000 |
| 2021-12-29 | 24.76 | $3.71 | 14975 |
| 2021-12-28 | 28.22 | $3.93 | 6100 |
| 2021-12-27 | 29.65 | $4.01 | 13724 |
| 2021-12-23 | 30.39 | $4.05 | 3538 |
| 2021-12-22 | 27.40 | $3.98 | 24700 |
| 2021-12-21 | 27.89 | $4.01 | 11341 |
| 2021-12-20 | 24.94 | $3.94 | 12700 |
| 2021-12-17 | 28.06 | $4.14 | 19600 |
| 2021-12-16 | 29.09 | $4.20 | 8931 |
| 2021-12-15 | 29.79 | $4.24 | 4047 |
| 2021-12-14 | 31.40 | $4.33 | 5900 |
| 2021-12-13 | 31.95 | $4.36 | 7319 |
| 2021-12-10 | 33.81 | $4.46 | 3943 |
| 2021-12-09 | 36.22 | $4.58 | 12319 |
| 2021-12-08 | 36.42 | $4.59 | 137700 |
| 2021-12-07 | 29.60 | $4.41 | 5812 |
| 2021-12-06 | 24.92 | $4.30 | 5200 |
| 2021-12-03 | 25.50 | $4.34 | 7330 |
| 2021-12-02 | 27.01 | $4.44 | 700 |
| 2021-12-01 | 27.63 | $4.48 | 7500 |
| 2021-11-30 | 27.63 | $4.48 | 3701 |
| 2021-11-29 | 26.10 | $4.44 | 9800 |
| 2021-11-26 | 26.91 | $4.50 | 1630 |
| 2021-11-24 | 27.59 | $4.55 | 1000 |
| 2021-11-23 | 27.72 | $4.56 | 12600 |
| 2021-11-22 | 30.06 | $4.73 | 5316 |
| 2021-11-19 | 30.50 | $4.76 | 3736 |
| 2021-11-18 | 31.65 | $4.84 | 13747 |
| 2021-11-17 | 32.08 | $4.87 | 74600 |
| 2021-11-16 | 46.84 | $5.60 | 8900 |
| 2021-11-15 | 46.84 | $5.60 | 15100 |
| 2021-11-12 | 43.63 | $5.50 | 4603 |
| 2021-11-11 | 44.14 | $5.52 | 1300 |
| 2021-11-10 | 46.44 | $5.61 | 2540 |
| 2021-11-09 | 45.54 | $5.58 | 5800 |
| 2021-11-08 | 46.79 | $5.63 | 6400 |
| 2021-11-05 | 45.94 | $5.60 | 7617 |
| 2021-11-04 | 51.06 | $5.80 | 39900 |
| 2021-11-03 | 45.91 | $5.62 | 9534 |
| 2021-11-02 | 45.91 | $5.62 | 18343 |
| 2021-11-01 | 43.84 | $5.55 | 10500 |
| 2021-10-29 | 41.08 | $5.46 | 4600 |
| 2021-10-28 | 39.19 | $5.40 | 16200 |
| 2021-10-27 | 36.61 | $5.32 | 13000 |
| 2021-10-26 | 39.39 | $5.46 | 8403 |
| 2021-10-25 | 40.86 | $5.53 | 13348 |
| 2021-10-22 | 39.94 | $5.50 | 19920 |
| 2021-10-21 | 44.04 | $5.69 | 21317 |
| 2021-10-20 | 41.33 | $5.60 | 4376 |
| 2021-10-19 | 41.97 | $5.63 | 50410 |
| 2021-10-18 | 41.69 | $5.62 | 1544 |
| 2021-10-15 | 41.88 | $5.63 | 7700 |
| 2021-10-14 | 43.04 | $5.69 | 5103 |
| 2021-10-13 | 42.03 | $5.65 | 16500 |
| 2021-10-12 | 38.09 | $5.50 | 10400 |
| 2021-10-11 | 40.16 | $5.62 | 10800 |
| 2021-10-08 | 43.13 | $5.78 | 2743 |
| 2021-10-07 | 39.69 | $5.65 | 29700 |
| 2021-10-06 | 40.05 | $5.67 | 11500 |
| 2021-10-05 | 41.09 | $5.73 | 8600 |
| 2021-10-04 | 42.31 | $5.80 | 5900 |
| 2021-10-01 | 43.19 | $5.85 | 5706 |
| 2021-09-30 | 41.59 | $5.78 | 15208 |
| 2021-09-29 | 43.41 | $5.89 | 18201 |
| 2021-09-28 | 43.75 | $5.91 | 26246 |
| 2021-09-27 | 42.49 | $5.85 | 11522 |
| 2021-09-24 | 43.41 | $5.91 | 29100 |
| 2021-09-23 | 45.43 | $6.04 | 27246 |
| 2021-09-22 | 40.58 | $5.80 | 6144 |
| 2021-09-21 | 38.41 | $5.70 | 13131 |
| 2021-09-20 | 36.65 | $5.62 | 32823 |
| 2021-09-17 | 42.73 | $6.04 | 15700 |
| 2021-09-16 | 43.38 | $6.08 | 5900 |
| 2021-09-15 | 44.51 | $6.15 | 14000 |
| 2021-09-14 | 46.14 | $6.25 | 6500 |
| 2021-09-13 | 45.95 | $6.24 | 11600 |
| 2021-09-10 | 45.41 | $6.21 | 6819 |
| 2021-09-09 | 46.75 | $6.30 | 23900 |
| 2021-09-08 | 47.19 | $6.33 | 12015 |
| 2021-09-07 | 49.25 | $6.47 | 32160 |
| 2021-09-03 | 51.53 | $6.62 | 11947 |
| 2021-09-02 | 54.58 | $6.81 | 12330 |
| 2021-09-01 | 54.44 | $6.80 | 31383 |
| 2021-08-31 | 56.02 | $6.90 | 173615 |
| 2021-08-30 | 53.19 | $6.68 | 160513 |
| 2021-08-27 | 48.92 | $6.38 | 192200 |
| 2021-08-26 | 47.08 | $6.26 | 5000 |
| 2021-08-25 | 49.47 | $6.43 | 1100 |
| 2021-08-24 | 47.69 | $6.31 | 26000 |
| 2021-08-23 | 44.93 | $6.13 | 7500 |
| 2021-08-20 | 45.69 | $6.19 | 26743 |
| 2021-08-19 | 41.77 | $5.94 | 34943 |
| 2021-08-18 | 44.32 | $6.15 | 190625 |
| 2021-08-17 | 39.82 | $5.88 | 28505 |
| 2021-08-16 | 44.79 | $6.27 | 24100 |
| 2021-08-13 | 49.28 | $6.57 | 10258 |
| 2021-08-12 | 50.57 | $6.65 | 5517 |
| 2021-08-11 | 48.66 | $6.53 | 25700 |
| 2021-08-10 | 51.32 | $6.70 | 26490 |
| 2021-08-09 | 54.85 | $6.91 | 15562 |
| 2021-08-06 | 51.70 | $6.70 | 14234 |
| 2021-08-05 | 55.00 | $6.89 | 71945 |
| 2021-08-04 | 57.76 | $7.04 | 44324 |
| 2021-08-03 | 54.27 | $6.80 | 10600 |
| 2021-08-02 | 55.36 | $6.86 | 61338 |
| 2021-07-30 | 52.33 | $6.66 | 13512 |
| 2021-07-29 | 51.86 | $6.63 | 54300 |
| 2021-07-28 | 50.65 | $6.55 | 87332 |
| 2021-07-27 | 49.89 | $6.50 | 35514 |
| 2021-07-26 | 53.13 | $6.71 | 16340 |
| 2021-07-23 | 52.43 | $6.66 | 36222 |
| 2021-07-22 | 57.30 | $6.96 | 174800 |
| 2021-07-21 | 52.86 | $6.64 | 13342 |
| 2021-07-20 | 49.77 | $6.44 | 30804 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.22
2026-07-17
Close Price
$8.99
Vol: 3114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.22 | $8.99 | 3114 |
| 2026-07-16 | -84.35 | $8.65 | 2245 |
| 2026-07-15 | -81.63 | $8.69 | 1802 |
| 2026-07-14 | -70.75 | $8.85 | 1432 |
| 2026-07-13 | -75.68 | $8.78 | 4007 |
| 2026-07-10 | -60.81 | $9.00 | 1502 |
| 2026-07-09 | -79.73 | $8.72 | 4300 |
| 2026-07-08 | -83.11 | $8.67 | 1800 |
| 2026-07-07 | -99.29 | $8.51 | 8316 |
| 2026-07-06 | -70.83 | $9.30 | 82 |
| 2026-07-02 | -70.83 | $9.30 | 541 |
| 2026-07-01 | -64.71 | $9.42 | 900 |
| 2026-06-30 | -62.20 | $9.50 | 2403 |
| 2026-06-29 | -85.37 | $9.12 | 900 |
| 2026-06-26 | -74.39 | $9.30 | 602 |
| 2026-06-25 | -78.03 | $9.17 | 644 |
| 2026-06-24 | -72.11 | $9.15 | 11500 |
| 2026-06-23 | -48.64 | $9.45 | 1619 |
| 2026-06-22 | -40.38 | $9.47 | 800 |
| 2026-06-18 | -42.21 | $9.41 | 4218 |
| 2026-06-17 | -46.39 | $9.30 | 5607 |
| 2026-06-16 | -36.96 | $9.50 | 12500 |
| 2026-06-15 | -30.80 | $9.67 | 13300 |
| 2026-06-12 | -42.39 | $9.35 | 3021 |
| 2026-06-11 | -51.09 | $9.11 | 11032 |
| 2026-06-10 | -50.62 | $8.89 | 2600 |
| 2026-06-09 | -50.93 | $8.88 | 4500 |
| 2026-06-08 | -43.79 | $9.11 | 5436 |
| 2026-06-05 | -50.62 | $8.89 | 8200 |
| 2026-06-04 | -32.30 | $9.48 | 17043 |
| 2026-06-03 | -25.78 | $9.69 | 6000 |
| 2026-06-02 | -11.80 | $10.14 | 23315 |
| 2026-06-01 | -8.44 | $9.47 | 11600 |
| 2026-05-29 | -13.92 | $9.34 | 9912 |
| 2026-05-28 | -18.57 | $9.23 | 40600 |
| 2026-05-27 | -39.24 | $8.74 | 5401 |
| 2026-05-26 | -43.04 | $8.65 | 12431 |
| 2026-05-22 | -54.43 | $8.38 | 9916 |
| 2026-05-21 | -74.68 | $7.90 | 8421 |
| 2026-05-20 | -74.68 | $7.90 | 500 |
| 2026-05-19 | -75.11 | $7.89 | 4100 |
| 2026-05-18 | -66.67 | $8.09 | 3000 |
| 2026-05-15 | -70.04 | $8.01 | 1431 |
| 2026-05-14 | -52.32 | $8.43 | 26200 |
| 2026-05-13 | -71.52 | $7.75 | 20924 |
| 2026-05-12 | -76.84 | $8.15 | 18730 |
| 2026-05-11 | -96.84 | $7.96 | 8237 |
| 2026-05-08 | -85.26 | $8.07 | 7400 |
| 2026-05-07 | -65.31 | $8.24 | 5700 |
| 2026-05-06 | -50.49 | $8.36 | 2700 |
| 2026-05-05 | -39.81 | $8.45 | 1903 |
| 2026-05-04 | -41.67 | $8.43 | 1544 |
| 2026-05-01 | -4.63 | $8.83 | 2041 |
| 2026-04-30 | -7.41 | $8.80 | 9512 |
| 2026-04-29 | 0.00 | $8.88 | — |
| 2026-04-28 | 0.00 | $8.88 | 330 |
| 2026-04-27 | 0.00 | $8.88 | 1500 |
| 2026-04-24 | -9.43 | $8.69 | 1400 |
| 2026-04-23 | -16.98 | $8.61 | 2100 |
| 2026-04-22 | -10.38 | $8.68 | 4142 |
| 2026-04-21 | -50.00 | $8.26 | 900 |
| 2026-04-20 | -60.83 | $8.20 | 1428 |
| 2026-04-17 | -50.40 | $8.35 | 2337 |
| 2026-04-16 | -44.27 | $8.46 | 1501 |
| 2026-04-15 | -69.33 | $8.19 | 2400 |
| 2026-04-14 | -52.00 | $8.45 | 7318 |
| 2026-04-13 | -68.67 | $8.20 | 2400 |
| 2026-04-10 | -78.67 | $8.05 | 4316 |
| 2026-04-09 | -86.67 | $7.93 | 2706 |
| 2026-04-08 | -75.33 | $8.10 | 9916 |
| 2026-04-07 | -75.33 | $8.10 | 1700 |
| 2026-04-06 | -66.86 | $8.30 | 162 |
| 2026-04-02 | -66.86 | $8.30 | 57 |
| 2026-04-01 | -66.86 | $8.30 | 2600 |
| 2026-03-31 | -93.51 | $8.01 | 5200 |
| 2026-03-30 | -86.09 | $8.15 | 3635 |
| 2026-03-27 | -75.51 | $8.34 | 4700 |
| 2026-03-26 | -90.98 | $8.24 | 4700 |
| 2026-03-25 | -87.16 | $8.50 | 3700 |
| 2026-03-24 | -76.92 | $8.75 | 933 |
| 2026-03-23 | -61.00 | $8.84 | 12206 |
| 2026-03-20 | -47.00 | $8.98 | 222 |
| 2026-03-19 | -41.00 | $9.04 | 200 |
| 2026-03-18 | -37.86 | $9.06 | 6413 |
| 2026-03-17 | -20.83 | $9.20 | 2300 |
| 2026-03-16 | -23.33 | $9.17 | 805 |
| 2026-03-13 | -25.83 | $9.14 | 2 |
| 2026-03-12 | -25.83 | $9.14 | 2700 |
| 2026-03-11 | -22.50 | $9.18 | 432 |
| 2026-03-10 | -29.17 | $9.10 | 2312 |
| 2026-03-09 | -26.83 | $9.15 | 8996 |
| 2026-03-06 | -22.76 | $9.20 | 7700 |
| 2026-03-05 | -40.65 | $8.98 | 2242 |
| 2026-03-04 | -51.22 | $8.85 | 2549 |
| 2026-03-03 | -59.35 | $8.75 | 6510 |
| 2026-03-02 | -55.28 | $8.80 | 11905 |
| 2026-02-27 | -39.84 | $8.99 | 700 |
| 2026-02-26 | -56.91 | $8.78 | 1100 |
| 2026-02-25 | -38.21 | $9.01 | 7000 |
| 2026-02-24 | -56.91 | $8.78 | 1323 |
| 2026-02-23 | -61.79 | $8.72 | 1107 |
| 2026-02-20 | -55.28 | $8.80 | 1318 |
| 2026-02-19 | -59.35 | $8.75 | 6307 |
| 2026-02-18 | -84.55 | $8.44 | 14200 |
| 2026-02-17 | -93.10 | $8.40 | 12538 |
| 2026-02-13 | -67.24 | $8.70 | 6316 |
| 2026-02-12 | -62.07 | $8.76 | 14940 |
| 2026-02-11 | -78.36 | $8.61 | 30000 |
| 2026-02-10 | -35.82 | $9.18 | 17624 |
| 2026-02-09 | -73.13 | $8.68 | 788129 |
| 2026-02-06 | -94.53 | $8.45 | 17000 |
| 2026-02-05 | -83.78 | $8.73 | 741 |
| 2026-02-04 | -72.97 | $8.85 | 3817 |
| 2026-02-03 | -71.90 | $8.79 | 2400 |
| 2026-02-02 | -50.78 | $9.01 | 1104 |
| 2026-01-30 | -68.75 | $8.78 | 5900 |
| 2026-01-29 | -55.47 | $8.95 | 1834 |
| 2026-01-28 | -50.00 | $9.02 | 3411 |
| 2026-01-27 | -75.00 | $8.70 | 1600 |
| 2026-01-26 | -58.59 | $8.91 | 2400 |
| 2026-01-23 | -39.84 | $9.15 | 1304 |
| 2026-01-22 | -33.59 | $9.23 | 1400 |
| 2026-01-21 | -35.16 | $9.21 | 908 |
| 2026-01-20 | -32.81 | $9.24 | 3631 |
| 2026-01-16 | -20.31 | $9.40 | 500 |
| 2026-01-15 | -31.25 | $9.26 | 1700 |
| 2026-01-14 | -65.63 | $8.82 | 2835 |
| 2026-01-13 | -33.65 | $9.07 | 435 |
| 2026-01-12 | -38.46 | $9.10 | 6000 |
| 2026-01-09 | -54.93 | $9.02 | 3044 |
| 2026-01-08 | -63.38 | $8.90 | 4300 |
| 2026-01-07 | -85.92 | $8.58 | 1930 |
| 2026-01-06 | -90.21 | $8.52 | 7900 |
| 2026-01-05 | -87.59 | $8.56 | 10400 |
| 2026-01-02 | -92.47 | $8.53 | 7220 |
| 2025-12-31 | -84.25 | $8.65 | 10818 |
| 2025-12-30 | -82.00 | $8.65 | 10600 |
| 2025-12-29 | -89.33 | $8.54 | 12902 |
| 2025-12-26 | -85.33 | $8.60 | 12633 |
| 2025-12-24 | -70.89 | $8.76 | 5336 |
| 2025-12-23 | -59.89 | $8.79 | 3500 |
| 2025-12-22 | -53.69 | $8.79 | 6100 |
| 2025-12-19 | -48.28 | $8.90 | 3000 |
| 2025-12-18 | -51.23 | $8.84 | 3400 |
| 2025-12-17 | -45.81 | $8.95 | 14237 |
| 2025-12-16 | -39.90 | $9.10 | 14600 |
| 2025-12-15 | -67.66 | $9.04 | 2914 |
| 2025-12-12 | -57.22 | $9.45 | 10100 |
| 2025-12-11 | -60.16 | $9.34 | 17437 |
| 2025-12-10 | -55.08 | $9.53 | 925 |
| 2025-12-09 | -60.70 | $9.32 | 1700 |
| 2025-12-08 | -55.62 | $9.51 | 1246 |
| 2025-12-05 | -55.08 | $9.53 | 2739 |
| 2025-12-04 | -50.80 | $9.69 | 56700 |
| 2025-12-03 | -56.95 | $9.46 | 416535 |
| 2025-12-02 | -83.69 | $8.46 | 14300 |
| 2025-12-01 | -83.16 | $8.48 | 2838 |
| 2025-11-28 | -80.75 | $8.57 | 2400 |
| 2025-11-26 | -82.62 | $8.50 | 10900 |
| 2025-11-25 | -90.37 | $8.21 | 16200 |
| 2025-11-24 | -94.12 | $8.07 | 13705 |
| 2025-11-21 | -95.94 | $8.05 | 5500 |
| 2025-11-20 | -97.69 | $8.20 | 9443 |
| 2025-11-19 | -97.70 | $8.62 | 9900 |
| 2025-11-18 | -81.25 | $9.12 | 30826 |
| 2025-11-17 | -24.05 | $11.40 | 2300 |
| 2025-11-14 | -24.05 | $11.40 | 3000 |
| 2025-11-13 | -25.33 | $11.36 | 1322 |
| 2025-11-12 | 0.00 | $11.55 | 4834 |
| 2025-11-11 | -13.85 | $11.36 | 2515 |
| 2025-11-10 | 0.00 | $11.45 | 600 |
| 2025-11-07 | -24.18 | $11.23 | 1900 |
| 2025-11-06 | -27.47 | $11.20 | 1321 |
| 2025-11-05 | -20.88 | $11.26 | 600 |
| 2025-11-04 | -8.79 | $11.37 | 35 |
| 2025-11-03 | -8.79 | $11.37 | 1900 |
| 2025-10-31 | -19.78 | $11.27 | 1600 |
| 2025-10-30 | -25.27 | $11.22 | 7000 |
| 2025-10-29 | -5.49 | $11.40 | 202 |
| 2025-10-28 | -6.59 | $11.39 | 1823 |
| 2025-10-27 | -20.88 | $11.26 | 1900 |
| 2025-10-24 | -24.18 | $11.23 | 1177 |
| 2025-10-23 | -13.19 | $11.33 | 500 |
| 2025-10-22 | -12.12 | $11.33 | 3300 |
| 2025-10-21 | -3.03 | $11.42 | 8700 |
| 2025-10-20 | -22.45 | $11.22 | 2400 |
| 2025-10-17 | -27.62 | $11.15 | 1317 |
| 2025-10-16 | -23.58 | $11.15 | 1335 |
| 2025-10-15 | -20.00 | $11.17 | 2047 |
| 2025-10-14 | -22.22 | $11.14 | 8532 |
| 2025-10-13 | -8.26 | $11.20 | 3525 |
| 2025-10-10 | -13.71 | $11.13 | 6925 |
| 2025-10-09 | -3.85 | $11.25 | 3900 |
| 2025-10-08 | 0.00 | $11.30 | 2071 |
| 2025-10-07 | 0.00 | $11.30 | 2100 |
| 2025-10-06 | 0.00 | $11.27 | 3000 |
| 2025-10-03 | -9.68 | $11.02 | 8800 |
| 2025-10-02 | -10.00 | $10.89 | 735 |
| 2025-10-01 | -18.18 | $10.80 | 837 |
| 2025-09-30 | -4.55 | $10.95 | 3236 |
| 2025-09-29 | -2.73 | $10.97 | 1736 |
| 2025-09-26 | 0.00 | $11.00 | 3300 |
| 2025-09-25 | 0.00 | $10.80 | 4800 |
| 2025-09-24 | -31.46 | $10.51 | 3520 |
| 2025-09-23 | -2.41 | $10.71 | 5709 |
| 2025-09-22 | -16.18 | $10.47 | 14427 |
| 2025-09-19 | 0.00 | $10.50 | 5300 |
| 2025-09-18 | -24.32 | $10.31 | 4628 |
| 2025-09-17 | -27.03 | $10.29 | 4804 |
| 2025-09-16 | -32.43 | $10.25 | 1300 |
| 2025-09-15 | -37.84 | $10.21 | 4200 |
| 2025-09-12 | -50.63 | $10.14 | 25313 |
| 2025-09-11 | -55.70 | $10.10 | 9121 |
| 2025-09-10 | -50.63 | $10.14 | 10500 |
| 2025-09-09 | -59.49 | $10.07 | 6404 |
| 2025-09-08 | -53.16 | $10.12 | 3400 |
| 2025-09-05 | -56.96 | $10.09 | 3000 |
| 2025-09-04 | -77.22 | $9.93 | 8100 |
| 2025-09-03 | -32.91 | $10.28 | 800 |
| 2025-09-02 | -41.77 | $10.21 | 3100 |
| 2025-08-29 | -32.91 | $10.28 | 3600 |
| 2025-08-28 | -45.57 | $10.18 | 4900 |
| 2025-08-27 | -40.51 | $10.22 | 6111 |
| 2025-08-26 | -32.50 | $10.29 | 6449 |
| 2025-08-25 | -39.13 | $10.31 | 40995 |
| 2025-08-22 | -61.96 | $10.10 | 4600 |
| 2025-08-21 | -66.30 | $10.06 | 4608 |
| 2025-08-20 | -75.00 | $10.16 | 4000 |
| 2025-08-19 | -63.24 | $10.24 | 900 |
| 2025-08-18 | -60.29 | $10.26 | 700 |
| 2025-08-15 | -72.06 | $10.18 | 8200 |
| 2025-08-14 | -45.59 | $10.36 | 31029 |
| 2025-08-13 | -50.00 | $10.33 | 8423 |
| 2025-08-12 | -55.88 | $10.29 | 7600 |
| 2025-08-11 | -55.88 | $10.29 | 3400 |
| 2025-08-08 | -63.24 | $10.24 | 2280 |
| 2025-08-07 | -81.01 | $10.14 | 10800 |
| 2025-08-06 | -68.35 | $10.24 | 1800 |
| 2025-08-05 | -96.20 | $10.02 | 5544 |
| 2025-08-04 | -64.56 | $10.27 | 3947 |
| 2025-08-01 | -32.47 | $10.53 | 1301 |
| 2025-07-31 | -38.96 | $10.48 | 5100 |
| 2025-07-30 | -75.00 | $10.21 | 23170 |
| 2025-07-29 | -74.85 | $10.44 | 3300 |
| 2025-07-28 | -74.85 | $10.44 | 31023 |
| 2025-07-25 | -73.65 | $10.46 | 7136 |
| 2025-07-24 | -77.25 | $10.40 | 7400 |
| 2025-07-23 | -72.46 | $10.48 | 11487 |
| 2025-07-22 | -76.65 | $10.41 | 9200 |
| 2025-07-21 | -47.48 | $10.40 | 5404 |
| 2025-07-18 | -50.93 | $10.27 | 1402 |
| 2025-07-17 | -51.72 | $10.24 | 13736 |
| 2025-07-16 | -53.32 | $10.18 | 6500 |
| 2025-07-15 | -48.54 | $10.36 | 11419 |
| 2025-07-14 | -44.83 | $10.50 | 9006 |
| 2025-07-11 | -44.83 | $10.50 | 74910 |
| 2025-07-10 | -54.11 | $10.15 | 4705 |
| 2025-07-09 | -51.46 | $10.25 | 3722 |
| 2025-07-08 | -50.13 | $10.30 | 53900 |
| 2025-07-07 | -51.46 | $10.25 | 2317 |
| 2025-07-03 | -50.40 | $10.29 | 3600 |
| 2025-07-02 | -47.75 | $10.39 | 5100 |
| 2025-07-01 | -50.13 | $10.30 | 194505 |
| 2025-06-30 | -38.99 | $10.72 | 10608 |
| 2025-06-27 | -44.83 | $10.50 | 36500 |
| 2025-06-26 | -40.05 | $10.68 | 16700 |
| 2025-06-25 | -46.68 | $10.43 | 27309 |
| 2025-06-24 | -54.91 | $10.12 | 24969 |
| 2025-06-23 | -54.64 | $10.13 | 278921 |
| 2025-06-20 | 0.00 | $10.82 | 22600 |
| 2025-06-18 | -31.46 | $10.35 | 18200 |
| 2025-06-17 | -19.10 | $10.46 | 25300 |
| 2025-06-16 | -22.92 | $10.41 | 23787 |
| 2025-06-13 | -67.79 | $10.15 | 26432 |
| 2025-06-12 | -75.50 | $10.04 | 2800 |
| 2025-06-11 | -86.76 | $9.87 | 6824 |
| 2025-06-10 | -88.82 | $9.84 | 1518 |
| 2025-06-09 | -82.35 | $9.94 | 4600 |
| 2025-06-06 | -75.16 | $10.05 | 3045 |
| 2025-06-05 | -83.13 | $9.82 | 22700 |
| 2025-06-04 | -54.70 | $9.92 | 35800 |
| 2025-06-03 | -44.40 | $10.13 | 9255 |
| 2025-06-02 | -29.20 | $10.40 | 2026 |
| 2025-05-30 | -36.08 | $10.15 | 6600 |
| 2025-05-29 | -31.86 | $10.26 | 8200 |
| 2025-05-28 | -28.81 | $10.35 | 7528 |
| 2025-05-27 | -39.02 | $10.01 | 15900 |
| 2025-05-23 | -39.02 | $10.01 | 900 |
| 2025-05-22 | -42.62 | $9.90 | 25000 |
| 2025-05-21 | -39.34 | $10.00 | 13095 |
| 2025-05-20 | -42.62 | $9.90 | 70983 |
| 2025-05-19 | -37.69 | $9.93 | 12100 |
| 2025-05-16 | -17.80 | $10.60 | 17222 |
| 2025-05-15 | -8.31 | $10.92 | 14605 |
| 2025-05-14 | -4.75 | $11.04 | 11000 |
| 2025-05-13 | -9.50 | $10.88 | 8629 |
| 2025-05-12 | 0.00 | $11.20 | 28500 |
| 2025-05-09 | -3.32 | $10.74 | 10300 |
| 2025-05-08 | -11.99 | $10.40 | 43000 |
| 2025-05-07 | -4.49 | $9.99 | 85800 |
| 2025-05-06 | -7.57 | $9.36 | 45400 |
| 2025-05-05 | -12.59 | $8.90 | 30800 |
| 2025-05-02 | -16.98 | $8.53 | 7833 |
| 2025-05-01 | -43.40 | $8.25 | 1400 |
| 2025-04-30 | -43.40 | $8.25 | 2000 |
| 2025-04-29 | -43.40 | $8.25 | 7500 |
| 2025-04-28 | -43.40 | $8.25 | 913 |
| 2025-04-25 | -46.30 | $8.23 | 1600 |
| 2025-04-24 | -39.81 | $8.30 | 1705 |
| 2025-04-23 | -32.17 | $8.43 | 1000 |
| 2025-04-22 | -46.09 | $8.27 | 5700 |
| 2025-04-21 | -37.39 | $8.37 | 3314 |
| 2025-04-17 | -23.48 | $8.53 | 5033 |
| 2025-04-16 | -13.11 | $8.71 | 3713 |
| 2025-04-15 | -32.54 | $8.50 | 3925 |
| 2025-04-14 | -53.49 | $8.25 | 6245 |
| 2025-04-11 | -54.26 | $8.24 | 4100 |
| 2025-04-10 | -42.64 | $8.39 | 6200 |
| 2025-04-09 | -45.74 | $8.35 | 12000 |
| 2025-04-08 | -97.67 | $7.68 | 10013 |
| 2025-04-07 | -71.93 | $8.13 | 20206 |
| 2025-04-04 | -94.65 | $8.22 | 18900 |
| 2025-04-03 | -95.55 | $8.20 | 3300 |
| 2025-04-02 | -91.10 | $8.35 | 12024 |
| 2025-04-01 | -88.13 | $8.45 | 3230 |
| 2025-03-31 | -91.69 | $8.33 | 7450 |
| 2025-03-28 | -87.43 | $8.49 | 6008 |
| 2025-03-27 | -87.30 | $8.52 | 1732 |
| 2025-03-26 | -86.49 | $8.55 | 7023 |
| 2025-03-25 | -83.51 | $8.66 | 4867 |
| 2025-03-24 | -85.14 | $8.60 | 16029 |
| 2025-03-21 | -87.03 | $8.53 | 9417 |
| 2025-03-20 | -83.51 | $8.66 | 4800 |
| 2025-03-19 | -84.59 | $8.62 | 7928 |
| 2025-03-18 | -80.54 | $8.77 | 58202 |
| 2025-03-17 | -84.32 | $8.63 | 17000 |
| 2025-03-14 | -87.84 | $8.50 | 6000 |
| 2025-03-13 | -91.08 | $8.38 | 49600 |
| 2025-03-12 | -86.22 | $8.56 | 22107 |
| 2025-03-11 | -91.08 | $8.38 | 181500 |
| 2025-03-10 | -86.60 | $10.91 | 28300 |
| 2025-03-07 | -55.95 | $11.28 | 13930 |
| 2025-03-06 | -42.86 | $11.39 | 11921 |
| 2025-03-05 | -45.24 | $11.37 | 4324 |
| 2025-03-04 | -53.68 | $11.24 | 25042 |
| 2025-03-03 | -47.01 | $11.20 | 17100 |
| 2025-02-28 | -14.53 | $11.58 | 5500 |
| 2025-02-27 | -8.82 | $11.51 | 4700 |
| 2025-02-26 | -9.80 | $11.50 | 7000 |
| 2025-02-25 | -31.37 | $11.28 | 7426 |
| 2025-02-24 | -36.27 | $11.23 | 11240 |
| 2025-02-21 | -45.10 | $11.14 | 8300 |
| 2025-02-20 | -34.31 | $11.25 | 11000 |
| 2025-02-19 | -2.04 | $11.54 | 5548 |
| 2025-02-18 | -13.27 | $11.43 | 6840 |
| 2025-02-14 | -21.43 | $11.35 | 23000 |
| 2025-02-13 | -34.78 | $11.18 | 1207 |
| 2025-02-12 | 0.00 | $11.50 | 10034 |
| 2025-02-11 | -11.24 | $11.37 | 6750 |
| 2025-02-10 | -14.61 | $11.34 | 10727 |
| 2025-02-07 | -35.96 | $11.15 | 8300 |
| 2025-02-06 | -23.60 | $11.26 | 13147 |
| 2025-02-05 | -7.87 | $11.40 | 18300 |
| 2025-02-04 | -31.46 | $11.19 | 17900 |
| 2025-02-03 | -71.91 | $10.83 | 24415 |
| 2025-01-31 | -44.00 | $11.14 | 7200 |
| 2025-01-30 | -19.28 | $11.31 | 12900 |
| 2025-01-29 | -9.64 | $11.39 | 13941 |
| 2025-01-28 | -24.10 | $11.27 | 5402 |
| 2025-01-27 | -39.53 | $11.16 | 7100 |
| 2025-01-24 | -9.71 | $11.40 | 5200 |
| 2025-01-23 | -24.27 | $11.25 | 3500 |
| 2025-01-22 | -17.48 | $11.32 | 8900 |
| 2025-01-21 | -9.73 | $11.39 | 12700 |
| 2025-01-17 | -38.05 | $11.07 | 3404 |
| 2025-01-16 | -13.27 | $11.35 | 6223 |
| 2025-01-15 | -38.05 | $11.07 | 18540 |
| 2025-01-14 | -44.25 | $11.00 | 9600 |
| 2025-01-13 | -69.03 | $10.72 | 18400 |
| 2025-01-10 | -38.94 | $11.06 | 9300 |
| 2025-01-08 | -15.04 | $11.33 | 11500 |
| 2025-01-07 | -16.35 | $11.24 | 10500 |
| 2025-01-06 | -35.12 | $11.24 | 25200 |
| 2025-01-03 | -45.85 | $11.02 | 10410 |
| 2025-01-02 | -41.95 | $11.10 | 9300 |
| 2024-12-31 | -43.90 | $11.06 | 10845 |
| 2024-12-30 | -46.83 | $11.00 | 20601 |
| 2024-12-27 | -44.88 | $11.04 | 16400 |
| 2024-12-26 | -44.39 | $11.05 | 31709 |
| 2024-12-24 | -46.83 | $11.00 | 12600 |
| 2024-12-23 | -60.49 | $10.72 | 13445 |
| 2024-12-20 | -56.10 | $10.81 | 20705 |
| 2024-12-19 | -56.59 | $10.80 | 47327 |
| 2024-12-18 | -75.61 | $10.41 | 15000 |
| 2024-12-17 | -47.85 | $11.00 | 32200 |
| 2024-12-16 | -47.85 | $11.00 | 32400 |
| 2024-12-13 | -46.89 | $11.02 | 9400 |
| 2024-12-12 | -46.41 | $11.03 | 12000 |
| 2024-12-11 | -46.89 | $11.02 | 10200 |
| 2024-12-10 | -41.15 | $11.14 | 19233 |
| 2024-12-09 | -66.51 | $10.61 | 82900 |
| 2024-12-06 | -76.74 | $10.68 | 76509 |
| 2024-12-05 | -12.21 | $11.79 | 33000 |
| 2024-12-04 | -51.74 | $11.11 | 24200 |
| 2024-12-03 | -75.58 | $10.70 | 27400 |
| 2024-12-02 | -93.79 | $10.64 | 33700 |
| 2024-11-29 | -66.21 | $11.04 | 3220 |
| 2024-11-27 | -67.81 | $11.01 | 8900 |
| 2024-11-26 | -65.75 | $11.04 | 7100 |
| 2024-11-25 | -67.50 | $10.92 | 14100 |
| 2024-11-22 | -56.89 | $11.05 | 22200 |
| 2024-11-21 | -64.07 | $10.93 | 50600 |
| 2024-11-20 | -21.39 | $11.63 | 23413 |
| 2024-11-19 | -20.23 | $11.65 | 91800 |
| 2024-11-18 | -17.80 | $11.24 | 34210 |
| 2024-11-15 | -20.43 | $11.01 | 15407 |
| 2024-11-14 | -15.05 | $11.06 | 7941 |
| 2024-11-13 | -3.09 | $11.17 | 16134 |
| 2024-11-12 | 0.00 | $11.00 | 19529 |
| 2024-11-11 | -15.58 | $10.88 | 8908 |
| 2024-11-08 | -36.36 | $10.72 | 11517 |
| 2024-11-07 | 0.00 | $11.00 | 14000 |
| 2024-11-06 | -13.43 | $10.81 | 6342 |
| 2024-11-05 | -35.82 | $10.66 | 10900 |
| 2024-11-04 | -5.63 | $10.86 | 19637 |
| 2024-11-01 | -15.49 | $10.79 | 10200 |
| 2024-10-31 | -12.94 | $10.79 | 16300 |
| 2024-10-30 | -16.47 | $10.76 | 10800 |
| 2024-10-29 | -21.90 | $10.67 | 13233 |
| 2024-10-28 | -41.18 | $10.55 | 34700 |
| 2024-10-25 | -50.42 | $10.44 | 3131 |
| 2024-10-24 | -56.30 | $10.37 | 10200 |
| 2024-10-23 | -47.06 | $10.48 | 9430 |
| 2024-10-22 | -46.22 | $10.49 | 3540 |
| 2024-10-21 | -40.34 | $10.56 | 22141 |
| 2024-10-18 | -61.34 | $10.31 | 9100 |
| 2024-10-17 | -29.41 | $10.69 | 21100 |
| 2024-10-16 | -47.15 | $10.50 | 17719 |
| 2024-10-15 | -31.71 | $10.69 | 24825 |
| 2024-10-14 | -40.65 | $10.58 | 15200 |
| 2024-10-11 | -52.85 | $10.43 | 13431 |
| 2024-10-10 | -31.71 | $10.69 | 20300 |
| 2024-10-09 | -38.21 | $10.61 | 16600 |
| 2024-10-08 | -18.70 | $10.85 | 39100 |
| 2024-10-07 | -41.46 | $10.57 | 46643 |
| 2024-10-04 | -48.78 | $10.48 | 41900 |
| 2024-10-03 | -61.79 | $10.32 | 26600 |
| 2024-10-02 | -63.41 | $10.30 | 206700 |
| 2024-10-01 | -5.97 | $11.04 | 46600 |
| 2024-09-30 | -25.00 | $10.91 | 10300 |
| 2024-09-27 | -51.47 | $10.73 | 10200 |
| 2024-09-26 | -50.00 | $10.74 | 4800 |
| 2024-09-25 | -50.00 | $10.74 | 6117 |
| 2024-09-24 | -82.35 | $10.52 | 8841 |
| 2024-09-23 | -39.77 | $10.73 | 13800 |
| 2024-09-20 | -6.82 | $11.02 | 10243 |
| 2024-09-19 | -2.27 | $11.06 | 13200 |
| 2024-09-18 | 0.00 | $10.98 | 10600 |
| 2024-09-17 | -19.42 | $10.77 | 8600 |
| 2024-09-16 | -16.04 | $10.80 | 8019 |
| 2024-09-13 | -5.03 | $10.89 | 8400 |
| 2024-09-12 | -3.85 | $10.89 | 12600 |
| 2024-09-11 | -27.15 | $10.75 | 3300 |
| 2024-09-10 | -29.65 | $10.73 | 17200 |
| 2024-09-09 | -26.07 | $10.87 | 79106 |
| 2024-09-06 | -22.22 | $10.96 | 8830 |
| 2024-09-05 | -26.92 | $10.85 | 15700 |
| 2024-09-04 | -27.35 | $10.84 | 19654 |
| 2024-09-03 | -37.61 | $10.60 | 11400 |
| 2024-08-30 | -31.85 | $10.69 | 8701 |
| 2024-08-29 | -33.06 | $10.66 | 14626 |
| 2024-08-28 | -33.87 | $10.64 | 8900 |
| 2024-08-27 | -30.65 | $10.72 | 17027 |
| 2024-08-26 | -36.69 | $10.57 | 15700 |
| 2024-08-23 | -36.29 | $10.58 | 17500 |
| 2024-08-22 | -38.71 | $10.52 | 8700 |
| 2024-08-21 | -39.52 | $10.50 | 57703 |
| 2024-08-20 | -60.08 | $9.99 | 7104 |
| 2024-08-19 | -60.89 | $9.97 | 46627 |
| 2024-08-16 | -62.10 | $9.94 | 42675 |
| 2024-08-15 | -59.68 | $10.00 | 153800 |
| 2024-08-14 | -11.29 | $11.20 | 12809 |
| 2024-08-13 | -9.68 | $11.24 | 31700 |
| 2024-08-12 | -4.84 | $11.36 | 73539 |
| 2024-08-09 | -40.94 | $10.01 | 39244 |
| 2024-08-08 | -35.67 | $10.10 | 34500 |
| 2024-08-07 | -65.50 | $9.59 | 10600 |
| 2024-08-06 | -70.76 | $9.50 | 20838 |
| 2024-08-05 | -61.99 | $9.65 | 16831 |
| 2024-08-02 | -97.78 | $9.39 | 29907 |
| 2024-08-01 | -70.37 | $9.76 | 25700 |
| 2024-07-31 | -65.93 | $9.82 | 26900 |
| 2024-07-30 | -60.74 | $9.89 | 33900 |
| 2024-07-29 | -54.61 | $9.94 | 9200 |
| 2024-07-26 | -59.57 | $9.87 | 15700 |
| 2024-07-25 | -65.25 | $9.79 | 26618 |
| 2024-07-24 | -38.30 | $10.17 | 16500 |
| 2024-07-23 | -41.84 | $10.12 | 18602 |
| 2024-07-22 | -46.81 | $10.05 | 12600 |
| 2024-07-19 | -37.59 | $10.18 | 20600 |
| 2024-07-18 | -20.57 | $10.42 | 21800 |
| 2024-07-17 | -7.09 | $10.61 | 35972 |
| 2024-07-16 | -6.38 | $10.62 | 25300 |
| 2024-07-15 | -35.53 | $10.28 | 36500 |
| 2024-07-12 | -72.00 | $9.79 | 21200 |
| 2024-07-11 | -67.40 | $9.89 | 24100 |
| 2024-07-10 | -80.66 | $9.65 | 14614 |
| 2024-07-09 | -85.64 | $9.56 | 18700 |
| 2024-07-08 | -91.16 | $9.46 | 26730 |
| 2024-07-05 | -90.45 | $9.51 | 11600 |
| 2024-07-03 | -94.60 | $9.45 | 13424 |
| 2024-07-02 | -93.53 | $9.48 | 20500 |
| 2024-07-01 | -94.60 | $9.45 | 49131 |
| 2024-06-28 | -92.51 | $9.75 | 10300 |
| 2024-06-27 | -93.07 | $9.74 | 12900 |
| 2024-06-26 | -93.45 | $9.73 | 21000 |
| 2024-06-25 | -92.36 | $9.76 | 13644 |
| 2024-06-24 | -85.51 | $9.95 | 30047 |
| 2024-06-21 | -97.26 | $9.63 | 26404 |
| 2024-06-20 | -95.06 | $9.97 | 36404 |
| 2024-06-18 | -96.62 | $10.18 | 25100 |
| 2024-06-17 | -90.34 | $10.60 | 18500 |
| 2024-06-14 | -94.69 | $10.51 | 10338 |
| 2024-06-13 | -80.68 | $10.80 | 13900 |
| 2024-06-12 | -66.18 | $11.10 | 12106 |
| 2024-06-11 | -74.34 | $10.79 | 12141 |
| 2024-06-10 | -65.09 | $10.96 | 15839 |
| 2024-06-07 | -68.10 | $10.89 | 28400 |
| 2024-06-06 | -69.36 | $10.84 | 25300 |
| 2024-06-05 | -42.55 | $11.47 | 34017 |
| 2024-06-04 | -21.28 | $11.97 | 22100 |
| 2024-06-03 | -30.96 | $11.73 | 18226 |
| 2024-05-31 | -23.43 | $11.91 | 23036 |
| 2024-05-30 | -26.78 | $11.83 | 28525 |
| 2024-05-29 | -11.72 | $12.19 | 59813 |
| 2024-05-28 | -22.18 | $11.94 | 28000 |
| 2024-05-24 | -24.27 | $11.89 | 37500 |
| 2024-05-23 | -50.63 | $11.26 | 67892 |
| 2024-05-22 | -12.55 | $12.10 | 56646 |
| 2024-05-21 | -9.30 | $11.64 | 102600 |
| 2024-05-20 | -29.91 | $10.90 | 30195 |
| 2024-05-17 | -35.04 | $10.84 | 11100 |
| 2024-05-16 | -21.37 | $11.00 | 27925 |
| 2024-05-15 | -68.85 | $10.46 | 25817 |
| 2024-05-14 | -68.03 | $10.47 | 23616 |
| 2024-05-13 | -73.15 | $10.21 | 33400 |
| 2024-05-10 | -54.84 | $10.45 | 15045 |
| 2024-05-09 | -60.38 | $10.34 | 22900 |
| 2024-05-08 | -66.04 | $10.25 | 21820 |
| 2024-05-07 | -58.49 | $10.37 | 39900 |
| 2024-05-06 | -63.52 | $10.29 | 125821 |
| 2024-05-03 | -38.36 | $10.69 | 36200 |
| 2024-05-02 | -42.14 | $10.63 | 33930 |
| 2024-05-01 | -31.45 | $10.80 | 21419 |
| 2024-04-30 | -27.67 | $10.86 | 27900 |
| 2024-04-29 | -39.62 | $10.67 | 32000 |
| 2024-04-26 | -25.16 | $10.90 | 48811 |
| 2024-04-25 | -14.12 | $11.17 | 18648 |
| 2024-04-24 | -18.24 | $11.10 | 8300 |
| 2024-04-23 | -47.06 | $10.79 | 28135 |
| 2024-04-22 | -53.81 | $10.80 | 37528 |
| 2024-04-19 | -50.00 | $10.91 | 48100 |
| 2024-04-18 | -35.83 | $11.25 | 82005 |
| 2024-04-17 | -52.08 | $10.86 | 89100 |
| 2024-04-16 | -77.50 | $10.25 | 62300 |
| 2024-04-15 | -90.42 | $9.94 | 45300 |
| 2024-04-12 | -99.17 | $9.73 | 69600 |
| 2024-04-11 | -92.11 | $10.01 | 116625 |
| 2024-04-10 | -85.09 | $10.17 | 48841 |
| 2024-04-09 | -89.47 | $10.07 | 92800 |
| 2024-04-08 | -88.15 | $10.25 | 116132 |
| 2024-04-05 | -82.18 | $10.72 | 44500 |
| 2024-04-04 | -84.65 | $10.62 | 48800 |
| 2024-04-03 | -78.64 | $10.88 | 30144 |
| 2024-04-02 | -81.55 | $10.76 | 39800 |
| 2024-04-01 | -81.55 | $10.76 | 77803 |
| 2024-03-28 | -72.66 | $11.14 | 40331 |
| 2024-03-27 | -74.58 | $11.06 | 55528 |
| 2024-03-26 | -73.86 | $11.09 | 66123 |
| 2024-03-25 | -62.00 | $11.60 | 65300 |
| 2024-03-22 | -57.52 | $11.92 | 52428 |
| 2024-03-21 | -62.61 | $11.69 | 130600 |
| 2024-03-20 | -73.45 | $11.20 | 92400 |
| 2024-03-19 | -85.84 | $10.64 | 83800 |
| 2024-03-18 | -91.18 | $10.48 | 198121 |
| 2024-03-15 | -90.35 | $10.58 | 80630 |
| 2024-03-14 | -93.57 | $10.42 | 110700 |
| 2024-03-13 | -96.56 | $10.40 | 167720 |
| 2024-03-12 | -96.49 | $10.65 | 165900 |
| 2024-03-11 | -97.20 | $10.66 | 744819 |
| 2024-03-08 | -91.27 | $13.91 | 86993 |
| 2024-03-07 | -92.81 | $13.76 | 94701 |
| 2024-03-06 | -91.07 | $13.93 | 84464 |
| 2024-03-05 | -97.64 | $13.29 | 102658 |
| 2024-03-04 | -96.20 | $13.43 | 160400 |
| 2024-03-01 | -93.43 | $13.70 | 132235 |
| 2024-02-29 | -90.55 | $13.98 | 169147 |
| 2024-02-28 | -98.97 | $13.21 | 104852 |
| 2024-02-27 | -94.74 | $13.62 | 88903 |
| 2024-02-26 | -91.43 | $13.94 | 222700 |
| 2024-02-23 | -95.46 | $13.55 | 112900 |
| 2024-02-22 | -95.05 | $13.59 | 220710 |
| 2024-02-21 | -98.76 | $13.25 | 205300 |
| 2024-02-20 | -97.34 | $14.75 | 178046 |
| 2024-02-16 | -92.48 | $15.18 | 285319 |
| 2024-02-15 | -89.17 | $16.21 | 175500 |
| 2024-02-14 | -90.10 | $16.25 | 373240 |
| 2024-02-13 | -83.64 | $16.36 | 577453 |
| 2024-02-12 | -4.94 | $22.40 | 557000 |
| 2024-02-09 | -33.23 | $18.89 | 100532 |
| 2024-02-08 | -55.35 | $17.45 | 46934 |
| 2024-02-07 | -62.42 | $17.00 | 151577 |
| 2024-02-06 | -44.81 | $18.12 | 154300 |
| 2024-02-05 | -21.70 | $19.46 | 81513 |
| 2024-02-02 | -18.53 | $19.68 | 121995 |
| 2024-02-01 | -9.55 | $19.60 | 103450 |
| 2024-01-31 | -46.26 | $17.10 | 79500 |
| 2024-01-30 | -34.91 | $17.68 | 54400 |
| 2024-01-29 | -34.77 | $17.69 | 259400 |
| 2024-01-26 | -9.60 | $19.50 | 110400 |
| 2024-01-25 | -13.07 | $19.25 | 185247 |
| 2024-01-24 | -9.52 | $18.23 | 84920 |
| 2024-01-23 | -7.78 | $18.10 | 92500 |
| 2024-01-22 | -2.94 | $18.29 | 206034 |
| 2024-01-19 | -5.09 | $17.39 | 175536 |
| 2024-01-18 | -19.83 | $16.08 | 117504 |
| 2024-01-17 | -0.46 | $16.71 | 171846 |
| 2024-01-16 | -26.52 | $15.02 | 35300 |
| 2024-01-12 | -35.62 | $14.80 | 43500 |
| 2024-01-11 | -17.31 | $15.56 | 46600 |
| 2024-01-10 | -12.92 | $15.73 | 77224 |
| 2024-01-09 | -9.30 | $15.87 | 77500 |
| 2024-01-08 | -36.48 | $14.80 | 80800 |
| 2024-01-05 | -33.93 | $14.90 | 54029 |
| 2024-01-04 | -25.77 | $15.22 | 109400 |
| 2024-01-03 | -36.22 | $14.81 | 220575 |
| 2024-01-02 | -72.34 | $13.17 | 73000 |
| 2023-12-29 | -53.90 | $13.95 | 72746 |
| 2023-12-28 | -55.79 | $13.87 | 62036 |
| 2023-12-27 | -53.81 | $13.90 | 88410 |
| 2023-12-26 | -45.73 | $14.25 | 106205 |
| 2023-12-22 | -34.64 | $14.73 | 118900 |
| 2023-12-21 | -50.81 | $14.03 | 117100 |
| 2023-12-20 | -74.60 | $13.00 | 240100 |
| 2023-12-19 | -65.82 | $13.38 | 297711 |
| 2023-12-18 | -37.29 | $14.47 | 175100 |
| 2023-12-15 | -15.47 | $15.50 | 60113 |
| 2023-12-14 | -15.71 | $15.41 | 111300 |
| 2023-12-13 | -12.26 | $15.59 | 154234 |
| 2023-12-12 | -27.89 | $14.25 | 113700 |
| 2023-12-11 | -13.24 | $14.86 | 411000 |
| 2023-12-08 | -47.34 | $12.45 | 21349 |
| 2023-12-07 | -43.09 | $12.61 | 33800 |
| 2023-12-06 | -36.75 | $12.76 | 26671 |
| 2023-12-05 | -39.69 | $12.46 | 37437 |
| 2023-12-04 | -29.96 | $12.78 | 104900 |
| 2023-12-01 | -26.08 | $12.96 | 37611 |
| 2023-11-30 | -39.23 | $12.30 | 24201 |
| 2023-11-29 | -33.14 | $12.50 | 51100 |
| 2023-11-28 | -43.87 | $11.94 | 92323 |
| 2023-11-27 | -20.31 | $13.17 | 98336 |
| 2023-11-24 | -0.96 | $14.18 | 91900 |
| 2023-11-22 | -26.41 | $12.66 | 91111 |
| 2023-11-21 | -6.85 | $13.63 | 117707 |
| 2023-11-20 | -9.30 | $13.30 | 220020 |
| 2023-11-17 | -3.35 | $12.76 | 118948 |
| 2023-11-16 | -31.93 | $11.53 | 136430 |
| 2023-11-15 | -10.08 | $12.00 | 95059 |
| 2023-11-14 | -8.81 | $11.61 | 77500 |
| 2023-11-13 | -28.27 | $10.97 | 76412 |
| 2023-11-10 | -4.53 | $11.35 | 20103 |
| 2023-11-09 | -7.32 | $11.27 | 52500 |
| 2023-11-08 | -9.76 | $10.46 | 21317 |
| 2023-11-07 | -34.04 | $10.38 | 61400 |
| 2023-11-06 | -44.82 | $10.15 | 67500 |
| 2023-11-03 | -70.23 | $9.39 | 32328 |
| 2023-11-02 | -69.23 | $9.42 | 16749 |
| 2023-11-01 | -70.90 | $9.37 | 35638 |
| 2023-10-31 | -70.57 | $9.38 | 11218 |
| 2023-10-30 | -72.91 | $9.31 | 6638 |
| 2023-10-27 | -66.56 | $9.50 | 10000 |
| 2023-10-26 | -70.57 | $9.38 | 60300 |
| 2023-10-25 | -47.16 | $10.08 | 70300 |
| 2023-10-24 | -56.19 | $9.81 | 25400 |
| 2023-10-23 | -77.26 | $9.18 | 43700 |
| 2023-10-20 | -79.60 | $9.11 | 64101 |
| 2023-10-19 | -61.87 | $9.64 | 23400 |
| 2023-10-18 | -35.79 | $10.42 | 42400 |
| 2023-10-17 | -55.18 | $9.84 | 70906 |
| 2023-10-16 | -60.13 | $9.62 | 107200 |
| 2023-10-13 | -65.51 | $9.23 | 37323 |
| 2023-10-12 | -69.86 | $9.08 | 102338 |
| 2023-10-11 | -50.14 | $9.75 | 208035 |
| 2023-10-10 | -4.03 | $11.35 | 53510 |
| 2023-10-09 | -5.42 | $10.64 | 48346 |
| 2023-10-06 | -7.94 | $10.57 | 46561 |
| 2023-10-05 | -18.41 | $10.28 | 17800 |
| 2023-10-04 | -16.61 | $10.33 | 41200 |
| 2023-10-03 | -42.65 | $9.60 | 15000 |
| 2023-10-02 | -41.94 | $9.62 | 17155 |
| 2023-09-29 | -47.31 | $9.47 | 17230 |
| 2023-09-28 | -63.80 | $9.01 | 21700 |
| 2023-09-27 | -70.97 | $8.81 | 13500 |
| 2023-09-26 | -70.25 | $8.83 | 8100 |
| 2023-09-25 | -69.53 | $8.85 | 51051 |
| 2023-09-22 | -50.54 | $9.38 | 59700 |
| 2023-09-21 | -24.73 | $10.10 | 68146 |
| 2023-09-20 | 0.00 | $10.14 | 67600 |
| 2023-09-19 | 0.00 | $9.00 | 28206 |
| 2023-09-18 | -83.90 | $8.19 | 50329 |
| 2023-09-15 | -51.30 | $8.39 | 14600 |
| 2023-09-14 | -50.28 | $8.27 | 12800 |
| 2023-09-13 | -51.89 | $8.08 | 10037 |
| 2023-09-12 | -50.00 | $8.12 | 8113 |
| 2023-09-11 | -41.51 | $8.30 | 30000 |
| 2023-09-08 | -42.92 | $8.27 | 27400 |
| 2023-09-07 | -52.36 | $8.07 | 6600 |
| 2023-09-06 | -48.11 | $8.16 | 20600 |
| 2023-09-05 | -40.57 | $8.32 | 23323 |
| 2023-09-01 | -36.79 | $8.40 | 29400 |
| 2023-08-31 | -43.40 | $8.26 | 33856 |
| 2023-08-30 | -42.45 | $8.28 | 42100 |
| 2023-08-29 | -48.58 | $8.15 | 25935 |
| 2023-08-28 | -40.57 | $8.32 | 32719 |
| 2023-08-25 | -46.70 | $8.19 | 19200 |
| 2023-08-24 | -48.58 | $8.15 | 31004 |
| 2023-08-23 | -35.38 | $8.43 | 34900 |
| 2023-08-22 | -18.10 | $8.87 | 31628 |
| 2023-08-21 | -37.50 | $8.51 | 192220 |
| 2023-08-18 | -74.14 | $7.66 | 26508 |
| 2023-08-17 | -61.64 | $7.95 | 17218 |
| 2023-08-16 | -90.95 | $7.27 | 17907 |
| 2023-08-15 | -95.30 | $7.17 | 22500 |
| 2023-08-14 | -82.20 | $7.48 | 45304 |
| 2023-08-11 | -67.22 | $8.05 | 10384 |
| 2023-08-10 | -76.82 | $7.76 | 8900 |
| 2023-08-09 | -74.50 | $7.83 | 5821 |
| 2023-08-08 | -78.48 | $7.71 | 8400 |
| 2023-08-07 | -71.85 | $7.91 | 36200 |
| 2023-08-04 | -95.81 | $7.20 | 9000 |
| 2023-08-03 | -99.39 | $7.16 | 56500 |
| 2023-08-02 | -99.64 | $7.61 | 12530 |
| 2023-08-01 | -92.09 | $7.90 | 23100 |
| 2023-07-31 | -88.12 | $8.16 | 90343 |
| 2023-07-28 | -90.80 | $8.09 | 18600 |
| 2023-07-27 | -98.08 | $7.90 | 70400 |
| 2023-07-26 | -84.90 | $8.83 | 42300 |
| 2023-07-25 | -72.58 | $9.11 | 58500 |
| 2023-07-24 | -84.23 | $8.95 | 7545 |
| 2023-07-21 | -83.33 | $8.99 | 8800 |
| 2023-07-20 | -98.69 | $8.73 | 22227 |
| 2023-07-19 | -77.29 | $9.22 | 15105 |
| 2023-07-18 | -86.46 | $9.01 | 41000 |
| 2023-07-17 | -96.46 | $9.08 | 79671 |
| 2023-07-14 | -52.02 | $9.96 | 10700 |
| 2023-07-13 | -66.16 | $9.68 | 58700 |
| 2023-07-12 | -76.77 | $9.47 | 9728 |
| 2023-07-11 | -71.72 | $9.57 | 56600 |
| 2023-07-10 | -59.60 | $9.81 | 122900 |
| 2023-07-07 | -48.82 | $9.96 | 13929 |
| 2023-07-06 | -60.19 | $9.72 | 17907 |
| 2023-07-05 | -50.71 | $9.92 | 41719 |
| 2023-07-03 | -26.54 | $10.43 | 67000 |
| 2023-06-30 | -72.57 | $9.35 | 52942 |
| 2023-06-29 | -52.87 | $9.61 | 63718 |
| 2023-06-28 | -25.18 | $10.29 | 20000 |
| 2023-06-27 | -32.45 | $9.89 | 29700 |
| 2023-06-26 | -44.72 | $9.34 | 66518 |
| 2023-06-23 | -10.23 | $10.59 | 44000 |
| 2023-06-22 | -0.76 | $10.96 | 28218 |
| 2023-06-21 | 0.00 | $10.99 | 51700 |
| 2023-06-20 | -4.07 | $10.74 | 131900 |
| 2023-06-16 | -3.54 | $10.32 | 13130 |
| 2023-06-15 | -3.73 | $10.28 | 71747 |
| 2023-06-14 | -10.93 | $9.78 | 18106 |
| 2023-06-13 | -9.55 | $9.87 | 38706 |
| 2023-06-12 | -6.67 | $10.06 | 81823 |
| 2023-06-09 | -15.15 | $9.50 | 11600 |
| 2023-06-08 | -19.09 | $9.24 | 54165 |
| 2023-06-07 | -7.88 | $9.98 | 41830 |
| 2023-06-06 | -1.52 | $10.40 | 148243 |
| 2023-06-05 | -9.41 | $9.39 | 56937 |
| 2023-06-02 | -8.25 | $9.46 | 65737 |
| 2023-06-01 | -17.49 | $8.90 | 93939 |
| 2023-05-31 | -0.66 | $9.92 | 83032 |
| 2023-05-30 | -3.48 | $8.34 | 86159 |
| 2023-05-26 | -8.16 | $7.50 | 22646 |
| 2023-05-25 | -5.87 | $7.59 | 35502 |
| 2023-05-24 | -8.16 | $7.50 | 39700 |
| 2023-05-23 | -9.44 | $7.45 | 71502 |
| 2023-05-22 | -15.82 | $7.20 | 292129 |
| 2023-05-19 | 0.00 | $6.17 | 135337 |
| 2023-05-18 | -15.17 | $5.41 | 844800 |
| 2023-05-17 | -72.22 | $3.95 | 10500 |
| 2023-05-16 | -94.44 | $3.91 | 5400 |
| 2023-05-15 | -95.24 | $3.91 | 400 |
| 2023-05-12 | -90.48 | $3.92 | 500 |
| 2023-05-11 | -95.24 | $3.91 | 5135 |
| 2023-05-10 | -80.95 | $3.94 | 2400 |
| 2023-05-09 | -57.14 | $3.99 | 1000 |
| 2023-05-08 | -38.10 | $4.03 | 300 |
| 2023-05-05 | -38.10 | $4.03 | 3822 |
| 2023-05-04 | -90.48 | $3.92 | 1043 |
| 2023-05-03 | -95.24 | $3.91 | 300 |
| 2023-05-02 | -74.07 | $3.91 | 400 |
| 2023-05-01 | -76.47 | $3.92 | 4000 |
| 2023-04-28 | -70.59 | $3.94 | 900 |
| 2023-04-27 | -80.49 | $3.92 | 5900 |
| 2023-04-26 | -58.54 | $4.01 | 4300 |
| 2023-04-25 | -85.37 | $3.90 | 2300 |
| 2023-04-24 | -75.61 | $3.94 | 1236 |
| 2023-04-21 | -63.41 | $3.99 | 1420 |
| 2023-04-20 | -58.54 | $4.01 | 2216 |
| 2023-04-19 | -48.78 | $4.05 | 1208 |
| 2023-04-18 | -53.66 | $4.03 | 2223 |
| 2023-04-17 | -57.78 | $4.03 | 1700 |
| 2023-04-14 | -51.11 | $4.06 | 700 |
| 2023-04-13 | -64.44 | $4.00 | 248 |
| 2023-04-12 | -78.26 | $3.94 | 4236 |
| 2023-04-11 | -82.98 | $3.92 | 4100 |
| 2023-04-10 | -57.45 | $4.04 | 8348 |
| 2023-04-06 | -84.31 | $3.92 | 1516 |
| 2023-04-05 | -85.25 | $3.93 | 4415 |
| 2023-04-04 | -72.13 | $4.01 | 9300 |
| 2023-04-03 | -71.93 | $4.04 | 5708 |
| 2023-03-31 | -52.63 | $4.15 | 900 |
| 2023-03-30 | -35.09 | $4.25 | 2105 |
| 2023-03-29 | -49.12 | $4.17 | 800 |
| 2023-03-28 | -57.89 | $4.12 | 5631 |
| 2023-03-27 | -80.70 | $3.99 | 4928 |
| 2023-03-24 | -63.16 | $4.09 | 17918 |
| 2023-03-23 | -90.48 | $4.07 | 6000 |
| 2023-03-22 | -73.81 | $4.14 | 1253 |
| 2023-03-21 | -61.90 | $4.19 | 4502 |
| 2023-03-20 | -40.48 | $4.28 | 2600 |
| 2023-03-17 | -71.43 | $4.15 | 542 |
| 2023-03-16 | -50.00 | $4.24 | 7000 |
| 2023-03-15 | -35.71 | $4.30 | 2300 |
| 2023-03-14 | -54.76 | $4.22 | 3113 |
| 2023-03-13 | -33.33 | $4.31 | 6320 |
| 2023-03-10 | -35.71 | $4.30 | 12500 |
| 2023-03-09 | -26.19 | $4.34 | 37900 |
| 2023-03-08 | -75.00 | $4.13 | 714 |
| 2023-03-07 | -55.81 | $4.22 | 6500 |
| 2023-03-06 | -46.51 | $4.26 | 3200 |
| 2023-03-03 | -72.73 | $4.15 | 2313 |
| 2023-03-02 | -54.55 | $4.23 | 4948 |
| 2023-03-01 | -79.59 | $4.18 | 4800 |
| 2023-02-28 | -67.27 | $4.26 | 2000 |
| 2023-02-27 | -90.91 | $4.13 | 4900 |
| 2023-02-24 | -87.27 | $4.15 | 500 |
| 2023-02-23 | -80.00 | $4.19 | 300 |
| 2023-02-22 | -80.00 | $4.19 | 600 |
| 2023-02-21 | -100.00 | $4.13 | 2944 |
| 2023-02-17 | -89.13 | $4.22 | 300 |
| 2023-02-16 | -89.13 | $4.22 | 307 |
| 2023-02-15 | -91.30 | $4.21 | 8266 |
| 2023-02-14 | -81.40 | $4.28 | 248 |
| 2023-02-13 | -79.07 | $4.29 | 2639 |
| 2023-02-10 | -100.00 | $4.20 | 1300 |
| 2023-02-09 | -88.37 | $4.25 | 924 |
| 2023-02-08 | -55.81 | $4.39 | 300 |
| 2023-02-07 | -55.81 | $4.39 | 1512 |
| 2023-02-06 | -76.74 | $4.30 | 8000 |
| 2023-02-03 | -55.81 | $4.39 | 2208 |
| 2023-02-02 | -55.10 | $4.36 | 23833 |
| 2023-02-01 | -59.18 | $4.34 | 26515 |
| 2023-01-31 | -9.62 | $4.58 | 4928 |
| 2023-01-30 | -2.33 | $4.51 | 2401 |
| 2023-01-27 | -2.08 | $4.51 | 2900 |
| 2023-01-26 | -3.92 | $4.50 | 2900 |
| 2023-01-25 | -13.73 | $4.45 | 1600 |
| 2023-01-24 | -23.53 | $4.40 | 6404 |
| 2023-01-23 | -21.57 | $4.41 | 8100 |
| 2023-01-20 | -2.13 | $4.47 | 2400 |
| 2023-01-19 | -16.67 | $4.40 | 2929 |
| 2023-01-18 | -14.29 | $4.40 | 6700 |
| 2023-01-17 | -20.00 | $4.35 | 10000 |
| 2023-01-13 | -18.18 | $4.36 | 1900 |
| 2023-01-12 | 0.00 | $4.46 | 4416 |
| 2023-01-11 | -5.77 | $4.40 | 7100 |
| 2023-01-10 | -14.00 | $4.33 | 5500 |
| 2023-01-09 | -23.73 | $4.35 | 13843 |
| 2023-01-06 | -33.90 | $4.29 | 413 |
| 2023-01-05 | -36.67 | $4.28 | 5604 |
| 2023-01-04 | -46.67 | $4.22 | 2009 |
| 2023-01-03 | -41.67 | $4.25 | 22747 |
| 2022-12-30 | -65.00 | $4.11 | 3717 |
| 2022-12-29 | -58.33 | $4.15 | 15000 |
| 2022-12-28 | -71.67 | $4.07 | 9204 |
| 2022-12-27 | -75.00 | $4.05 | 24017 |
| 2022-12-23 | -76.67 | $4.04 | 20007 |
| 2022-12-22 | -46.67 | $4.22 | 9900 |
| 2022-12-21 | -80.00 | $4.02 | 9730 |
| 2022-12-20 | -83.33 | $4.00 | 1429 |
| 2022-12-19 | -86.67 | $3.98 | 3700 |
| 2022-12-16 | -80.00 | $4.02 | 8600 |
| 2022-12-15 | -83.33 | $4.00 | 2500 |
| 2022-12-14 | -73.33 | $4.06 | 4020 |
| 2022-12-13 | -60.00 | $4.05 | 4900 |
| 2022-12-12 | -62.35 | $3.97 | 7400 |
| 2022-12-09 | -32.94 | $4.22 | 19130 |
| 2022-12-08 | -16.28 | $4.36 | 12500 |
| 2022-12-07 | -22.73 | $4.30 | 12031 |
| 2022-12-06 | -23.26 | $4.28 | 14000 |
| 2022-12-05 | -8.54 | $4.37 | 21200 |
| 2022-12-02 | -12.33 | $4.25 | 10700 |
| 2022-12-01 | -1.54 | $4.23 | 27929 |
| 2022-11-30 | -32.81 | $4.02 | 5100 |
| 2022-11-29 | -21.88 | $4.09 | 3800 |
| 2022-11-28 | -21.88 | $4.09 | 6730 |
| 2022-11-25 | -26.56 | $4.06 | 8409 |
| 2022-11-23 | -42.19 | $3.96 | 2912 |
| 2022-11-22 | -24.62 | $4.07 | 6744 |
| 2022-11-21 | -35.38 | $4.00 | 1500 |
| 2022-11-18 | -34.85 | $4.00 | 5610 |
| 2022-11-17 | -6.06 | $4.19 | 7900 |
| 2022-11-16 | -21.21 | $4.09 | 44921 |
| 2022-11-15 | 0.00 | $3.86 | 5251 |
| 2022-11-14 | 0.00 | $3.83 | 8634 |
| 2022-11-11 | 0.00 | $3.75 | 2344 |
| 2022-11-10 | -33.33 | $3.69 | 825 |
| 2022-11-09 | -61.11 | $3.64 | 500 |
| 2022-11-08 | -72.22 | $3.62 | 700 |
| 2022-11-07 | -72.22 | $3.62 | 1000 |
| 2022-11-04 | -62.50 | $3.63 | 1500 |
| 2022-11-03 | -87.50 | $3.59 | 430 |
| 2022-11-02 | -89.29 | $3.60 | 300 |
| 2022-11-01 | -42.86 | $3.73 | 425 |
| 2022-10-31 | -50.00 | $3.71 | 9600 |
| 2022-10-28 | -53.57 | $3.70 | 641 |
| 2022-10-27 | -55.17 | $3.69 | 3044 |
| 2022-10-26 | -65.52 | $3.66 | 3641 |
| 2022-10-25 | -62.07 | $3.67 | 1154 |
| 2022-10-24 | -82.76 | $3.61 | 2020 |
| 2022-10-21 | -93.10 | $3.58 | 510 |
| 2022-10-20 | -89.66 | $3.59 | 616 |
| 2022-10-19 | -93.10 | $3.58 | 2610 |
| 2022-10-18 | -55.17 | $3.69 | 1100 |
| 2022-10-17 | -58.82 | $3.70 | 2700 |
| 2022-10-14 | -55.88 | $3.71 | 100 |
| 2022-10-13 | -55.88 | $3.71 | 100 |
| 2022-10-12 | -55.88 | $3.71 | 1100 |
| 2022-10-11 | -67.44 | $3.70 | 400 |
| 2022-10-10 | -76.27 | $3.70 | 507 |
| 2022-10-07 | -77.97 | $3.69 | 3531 |
| 2022-10-06 | -57.63 | $3.81 | 932 |
| 2022-10-05 | -88.14 | $3.63 | 546 |
| 2022-10-04 | -89.83 | $3.62 | 1700 |
| 2022-10-03 | -94.92 | $3.59 | 2632 |
| 2022-09-30 | -100.00 | $3.56 | 3014 |
| 2022-09-29 | -91.38 | $3.62 | 3438 |
| 2022-09-28 | -86.21 | $3.65 | 1100 |
| 2022-09-27 | -94.83 | $3.60 | 300 |
| 2022-09-26 | -96.55 | $3.59 | 9534 |
| 2022-09-23 | -94.25 | $3.68 | 2929 |
| 2022-09-22 | -100.00 | $3.70 | 6020 |
| 2022-09-21 | -87.50 | $3.82 | 3700 |
| 2022-09-20 | -85.23 | $3.84 | 3000 |
| 2022-09-19 | -86.36 | $3.83 | 5329 |
| 2022-09-16 | -80.68 | $3.88 | 2002 |
| 2022-09-15 | -79.55 | $3.89 | 329 |
| 2022-09-14 | -82.95 | $3.86 | 25430 |
| 2022-09-13 | -74.19 | $3.95 | 94700 |
| 2022-09-12 | -86.02 | $3.84 | 550 |
| 2022-09-09 | -86.02 | $3.84 | 1001 |
| 2022-09-08 | -90.32 | $3.80 | 6047 |
| 2022-09-07 | -88.17 | $3.82 | 8400 |
| 2022-09-06 | -82.80 | $3.87 | 19916 |
| 2022-09-02 | -91.86 | $3.85 | 6400 |
| 2022-09-01 | -89.53 | $3.87 | 9322 |
| 2022-08-31 | -94.37 | $3.97 | 3509 |
| 2022-08-30 | -90.14 | $4.00 | 5023 |
| 2022-08-29 | -80.28 | $4.07 | 9710 |
| 2022-08-26 | -84.48 | $4.15 | 26104 |
| 2022-08-25 | -25.00 | $4.50 | 13940 |
| 2022-08-24 | -19.64 | $4.53 | 9835 |
| 2022-08-23 | -35.71 | $4.44 | 3800 |
| 2022-08-22 | -57.14 | $4.32 | 700 |
| 2022-08-19 | -57.14 | $4.32 | 2900 |
| 2022-08-18 | -50.88 | $4.35 | 2500 |
| 2022-08-17 | -71.93 | $4.23 | 33200 |
| 2022-08-16 | -23.73 | $4.50 | 34737 |
| 2022-08-15 | -6.25 | $4.45 | 16800 |
| 2022-08-12 | -22.81 | $4.28 | 1500 |
| 2022-08-11 | -23.33 | $4.27 | 1903 |
| 2022-08-10 | -28.33 | $4.24 | 8238 |
| 2022-08-09 | -38.33 | $4.18 | 2700 |
| 2022-08-08 | -26.23 | $4.25 | 1400 |
| 2022-08-05 | -31.75 | $4.21 | 450 |
| 2022-08-04 | -31.75 | $4.21 | 3000 |
| 2022-08-03 | -20.31 | $4.28 | 2717 |
| 2022-08-02 | -12.31 | $4.33 | 900 |
| 2022-08-01 | -16.92 | $4.30 | 3025 |
| 2022-07-29 | -37.88 | $4.16 | 3511 |
| 2022-07-28 | -39.39 | $4.15 | 2900 |
| 2022-07-27 | -30.30 | $4.21 | 40600 |
| 2022-07-26 | -18.18 | $4.11 | 2407 |
| 2022-07-25 | -9.09 | $4.15 | 1500 |
| 2022-07-22 | -27.27 | $4.07 | 4800 |
| 2022-07-21 | -18.18 | $4.11 | 11837 |
| 2022-07-20 | -18.18 | $4.11 | 3014 |
| 2022-07-19 | -27.27 | $4.07 | 16904 |
| 2022-07-18 | -19.35 | $4.00 | 19700 |
| 2022-07-15 | -64.71 | $3.81 | 426 |
| 2022-07-14 | -63.33 | $3.86 | 2500 |
| 2022-07-13 | -66.67 | $3.85 | 805 |
| 2022-07-12 | -60.00 | $3.91 | 1820 |
| 2022-07-11 | -69.57 | $3.89 | 3810 |
| 2022-07-08 | -63.04 | $3.92 | 18900 |
| 2022-07-07 | -91.30 | $3.79 | 6100 |
| 2022-07-06 | -89.13 | $3.80 | 4926 |
| 2022-07-05 | -86.96 | $3.81 | 619 |
| 2022-07-01 | -69.57 | $3.89 | 300 |
| 2022-06-30 | -97.83 | $3.76 | 1600 |
| 2022-06-29 | -82.61 | $3.83 | 325 |
| 2022-06-28 | -84.91 | $3.83 | 835 |
| 2022-06-27 | -96.23 | $3.77 | 3100 |
| 2022-06-24 | -79.25 | $3.86 | 709 |
| 2022-06-23 | -71.70 | $3.90 | 3300 |
| 2022-06-22 | -73.08 | $3.90 | 2236 |
| 2022-06-21 | -79.59 | $3.89 | 800 |
| 2022-06-17 | -91.84 | $3.83 | 300 |
| 2022-06-16 | -100.00 | $3.79 | 2219 |
| 2022-06-15 | -97.78 | $3.90 | 13900 |
| 2022-06-14 | -57.63 | $4.00 | 1800 |
| 2022-06-13 | -54.24 | $4.02 | 5900 |
| 2022-06-10 | -22.03 | $4.21 | 3749 |
| 2022-06-09 | -36.11 | $4.08 | 3347 |
| 2022-06-08 | -31.94 | $4.11 | 10600 |
| 2022-06-07 | -37.50 | $4.07 | 801 |
| 2022-06-06 | -33.33 | $4.10 | 2100 |
| 2022-06-03 | -31.94 | $4.11 | 2400 |
| 2022-06-02 | -25.00 | $4.16 | 1941 |
| 2022-06-01 | -30.56 | $4.12 | 4900 |
| 2022-05-31 | -19.44 | $4.20 | 25700 |
| 2022-05-27 | -16.67 | $4.22 | 17200 |
| 2022-05-26 | -25.00 | $4.16 | 14027 |
| 2022-05-25 | -25.00 | $4.16 | 20600 |
| 2022-05-24 | -26.39 | $4.15 | 7100 |
| 2022-05-23 | -20.83 | $4.19 | 20647 |
| 2022-05-20 | -20.83 | $4.19 | 5300 |
| 2022-05-19 | -38.89 | $4.06 | 9001 |
| 2022-05-18 | -30.56 | $4.12 | 117700 |
| 2022-05-17 | -61.76 | $3.88 | 3810 |
| 2022-05-16 | -80.88 | $3.75 | 2142 |
| 2022-05-13 | -69.12 | $3.83 | 2200 |
| 2022-05-12 | -77.94 | $3.77 | 2627 |
| 2022-05-11 | -96.36 | $3.77 | 2726 |
| 2022-05-10 | -89.09 | $3.81 | 600 |
| 2022-05-09 | -100.00 | $3.75 | 9700 |
| 2022-05-06 | -54.55 | $4.00 | 6093 |
| 2022-05-05 | -93.02 | $3.97 | 5100 |
| 2022-05-04 | -88.89 | $4.05 | 1100 |
| 2022-05-03 | -97.22 | $4.02 | 1200 |
| 2022-05-02 | -94.44 | $4.03 | 2032 |
| 2022-04-29 | -63.89 | $4.14 | 262 |
| 2022-04-28 | -63.89 | $4.14 | 1102 |
| 2022-04-27 | -64.29 | $4.10 | 2522 |
| 2022-04-26 | -23.81 | $4.27 | 800 |
| 2022-04-25 | -48.89 | $4.15 | 3900 |
| 2022-04-22 | -64.44 | $4.08 | 2327 |
| 2022-04-21 | -70.37 | $4.08 | 500 |
| 2022-04-20 | -83.12 | $4.05 | 1700 |
| 2022-04-19 | -74.03 | $4.12 | 1727 |
| 2022-04-18 | -59.77 | $4.17 | 633 |
| 2022-04-14 | -62.22 | $4.13 | 1917 |
| 2022-04-13 | -59.38 | $4.12 | 12738 |
| 2022-04-12 | -58.00 | $4.11 | 7700 |
| 2022-04-11 | -51.96 | $4.16 | 1500 |
| 2022-04-08 | -50.98 | $4.17 | 3300 |
| 2022-04-07 | -43.40 | $4.23 | 6048 |
| 2022-04-06 | -50.00 | $4.15 | 5827 |
| 2022-04-05 | -43.52 | $4.22 | 3041 |
| 2022-04-04 | -43.59 | $4.18 | 36729 |
| 2022-04-01 | -49.57 | $4.11 | 8811 |
| 2022-03-31 | -52.14 | $4.08 | 7600 |
| 2022-03-30 | -50.43 | $4.10 | 2800 |
| 2022-03-29 | -45.30 | $4.16 | 2000 |
| 2022-03-28 | -45.30 | $4.16 | 22548 |
| 2022-03-25 | -44.44 | $4.17 | 9600 |
| 2022-03-24 | -29.06 | $4.35 | 10100 |
| 2022-03-23 | -41.03 | $4.21 | 116420 |
| 2022-03-22 | -11.11 | $4.08 | 24524 |
| 2022-03-21 | -38.10 | $3.91 | 6200 |
| 2022-03-18 | -57.14 | $3.79 | 902 |
| 2022-03-17 | -55.56 | $3.80 | 9046 |
| 2022-03-16 | -60.32 | $3.77 | 9000 |
| 2022-03-15 | -65.08 | $3.74 | 10600 |
| 2022-03-14 | -61.90 | $3.76 | 9130 |
| 2022-03-11 | -65.08 | $3.74 | 18200 |
| 2022-03-10 | -65.08 | $3.74 | 15800 |
| 2022-03-09 | -66.18 | $3.75 | 27412 |
| 2022-03-08 | -97.06 | $3.54 | 3900 |
| 2022-03-07 | -85.29 | $3.62 | 12540 |
| 2022-03-04 | -82.26 | $3.69 | 4500 |
| 2022-03-03 | -100.00 | $3.58 | 10300 |
| 2022-03-02 | -68.33 | $3.80 | 6038 |
| 2022-03-01 | -63.33 | $3.83 | 4800 |
| 2022-02-28 | -35.00 | $4.00 | 33200 |
| 2022-02-25 | -91.67 | $3.66 | 1131 |
| 2022-02-24 | -91.67 | $3.66 | 7543 |
| 2022-02-23 | -85.96 | $3.72 | 1623 |
| 2022-02-22 | -81.97 | $3.71 | 19145 |
| 2022-02-18 | -57.38 | $3.86 | 4001 |
| 2022-02-17 | -67.21 | $3.80 | 6707 |
| 2022-02-16 | -75.41 | $3.75 | 10800 |
| 2022-02-15 | -67.21 | $3.80 | 13408 |
| 2022-02-14 | -47.54 | $3.92 | 4000 |
| 2022-02-11 | -11.48 | $4.14 | 528 |
| 2022-02-10 | -13.11 | $4.13 | 2338 |
| 2022-02-09 | -9.84 | $4.15 | 3118 |
| 2022-02-08 | -14.75 | $4.12 | 2417 |
| 2022-02-07 | -27.87 | $4.04 | 15749 |
| 2022-02-04 | -52.46 | $3.89 | 500 |
| 2022-02-03 | -42.62 | $3.95 | 1700 |
| 2022-02-02 | -62.30 | $3.83 | 11425 |
| 2022-02-01 | -27.27 | $4.00 | 4300 |
| 2022-01-31 | -70.91 | $3.76 | 7200 |
| 2022-01-28 | -78.18 | $3.72 | 7024 |
| 2022-01-27 | -73.02 | $3.69 | 7948 |
| 2022-01-26 | -77.78 | $3.66 | 1714 |
| 2022-01-25 | -77.78 | $3.66 | 5927 |
| 2022-01-24 | -76.19 | $3.67 | 17500 |
| 2022-01-21 | -53.97 | $3.81 | 1900 |
| 2022-01-20 | -38.10 | $3.91 | 6700 |
| 2022-01-19 | -54.55 | $3.82 | 5424 |
| 2022-01-18 | -51.52 | $3.84 | 4425 |
| 2022-01-14 | -42.65 | $3.91 | 5623 |
| 2022-01-13 | -54.26 | $3.95 | 7600 |
| 2022-01-12 | -46.81 | $4.02 | 3543 |
| 2022-01-11 | -39.36 | $4.09 | 5325 |
| 2022-01-10 | -50.53 | $3.99 | 8700 |
| 2022-01-07 | -48.11 | $4.07 | 11737 |
| 2022-01-06 | -45.79 | $4.10 | 5800 |
| 2022-01-05 | -55.47 | $4.09 | 13400 |
| 2022-01-04 | -62.50 | $4.00 | 10300 |
| 2022-01-03 | -53.13 | $4.12 | 37000 |
| 2021-12-31 | -84.38 | $3.72 | 12200 |
| 2021-12-30 | -81.25 | $3.76 | 52000 |
| 2021-12-29 | -100.00 | $3.71 | 14975 |
| 2021-12-28 | -88.78 | $3.93 | 6100 |
| 2021-12-27 | -80.61 | $4.01 | 13724 |
| 2021-12-23 | -76.53 | $4.05 | 3538 |
| 2021-12-22 | -83.67 | $3.98 | 24700 |
| 2021-12-21 | -92.05 | $4.01 | 11341 |
| 2021-12-20 | -100.00 | $3.94 | 12700 |
| 2021-12-17 | -83.72 | $4.14 | 19600 |
| 2021-12-16 | -100.00 | $4.20 | 8931 |
| 2021-12-15 | -96.77 | $4.24 | 4047 |
| 2021-12-14 | -91.95 | $4.33 | 5900 |
| 2021-12-13 | -89.93 | $4.36 | 7319 |
| 2021-12-10 | -83.22 | $4.46 | 3943 |
| 2021-12-09 | -75.17 | $4.58 | 12319 |
| 2021-12-08 | -74.50 | $4.59 | 137700 |
| 2021-12-07 | -86.84 | $4.41 | 5812 |
| 2021-12-06 | -94.08 | $4.30 | 5200 |
| 2021-12-03 | -91.45 | $4.34 | 7330 |
| 2021-12-02 | -95.92 | $4.44 | 700 |
| 2021-12-01 | -93.20 | $4.48 | 7500 |
| 2021-11-30 | -93.20 | $4.48 | 3701 |
| 2021-11-29 | -97.24 | $4.44 | 9800 |
| 2021-11-26 | -93.10 | $4.50 | 1630 |
| 2021-11-24 | -94.20 | $4.55 | 1000 |
| 2021-11-23 | -93.48 | $4.56 | 12600 |
| 2021-11-22 | -91.06 | $4.73 | 5316 |
| 2021-11-19 | -88.62 | $4.76 | 3736 |
| 2021-11-18 | -82.11 | $4.84 | 13747 |
| 2021-11-17 | -79.67 | $4.87 | 74600 |
| 2021-11-16 | -40.98 | $5.60 | 8900 |
| 2021-11-15 | -40.98 | $5.60 | 15100 |
| 2021-11-12 | -57.38 | $5.50 | 4603 |
| 2021-11-11 | -54.10 | $5.52 | 1300 |
| 2021-11-10 | -39.34 | $5.61 | 2540 |
| 2021-11-09 | -44.26 | $5.58 | 5800 |
| 2021-11-08 | -36.07 | $5.63 | 6400 |
| 2021-11-05 | -40.98 | $5.60 | 7617 |
| 2021-11-04 | -9.68 | $5.80 | 39900 |
| 2021-11-03 | -38.71 | $5.62 | 9534 |
| 2021-11-02 | -38.71 | $5.62 | 18343 |
| 2021-11-01 | -50.00 | $5.55 | 10500 |
| 2021-10-29 | -64.52 | $5.46 | 4600 |
| 2021-10-28 | -77.14 | $5.40 | 16200 |
| 2021-10-27 | -88.89 | $5.32 | 13000 |
| 2021-10-26 | -100.00 | $5.46 | 8403 |
| 2021-10-25 | -87.93 | $5.53 | 13348 |
| 2021-10-22 | -93.10 | $5.50 | 19920 |
| 2021-10-21 | -68.92 | $5.69 | 21317 |
| 2021-10-20 | -81.08 | $5.60 | 4376 |
| 2021-10-19 | -77.03 | $5.63 | 50410 |
| 2021-10-18 | -78.38 | $5.62 | 1544 |
| 2021-10-15 | -77.03 | $5.63 | 7700 |
| 2021-10-14 | -68.92 | $5.69 | 5103 |
| 2021-10-13 | -77.65 | $5.65 | 16500 |
| 2021-10-12 | -95.60 | $5.50 | 10400 |
| 2021-10-11 | -82.42 | $5.62 | 10800 |
| 2021-10-08 | -76.62 | $5.78 | 2743 |
| 2021-10-07 | -93.83 | $5.65 | 29700 |
| 2021-10-06 | -92.05 | $5.67 | 11500 |
| 2021-10-05 | -87.62 | $5.73 | 8600 |
| 2021-10-04 | -83.19 | $5.80 | 5900 |
| 2021-10-01 | -79.84 | $5.85 | 5706 |
| 2021-09-30 | -87.05 | $5.78 | 15208 |
| 2021-09-29 | -80.00 | $5.89 | 18201 |
| 2021-09-28 | -80.13 | $5.91 | 26246 |
| 2021-09-27 | -83.97 | $5.85 | 11522 |
| 2021-09-24 | -80.13 | $5.91 | 29100 |
| 2021-09-23 | -71.79 | $6.04 | 27246 |
| 2021-09-22 | -87.18 | $5.80 | 6144 |
| 2021-09-21 | -93.59 | $5.70 | 13131 |
| 2021-09-20 | -98.72 | $5.62 | 32823 |
| 2021-09-17 | -91.06 | $6.04 | 15700 |
| 2021-09-16 | -87.80 | $6.08 | 5900 |
| 2021-09-15 | -82.11 | $6.15 | 14000 |
| 2021-09-14 | -62.33 | $6.25 | 6500 |
| 2021-09-13 | -63.01 | $6.24 | 11600 |
| 2021-09-10 | -65.07 | $6.21 | 6819 |
| 2021-09-09 | -58.90 | $6.30 | 23900 |
| 2021-09-08 | -56.85 | $6.33 | 12015 |
| 2021-09-07 | -47.26 | $6.47 | 32160 |
| 2021-09-03 | -36.99 | $6.62 | 11947 |
| 2021-09-02 | -23.97 | $6.81 | 12330 |
| 2021-09-01 | -25.17 | $6.80 | 31383 |
| 2021-08-31 | -18.92 | $6.90 | 173615 |
| 2021-08-30 | -33.78 | $6.68 | 160513 |
| 2021-08-27 | -54.05 | $6.38 | 192200 |
| 2021-08-26 | -62.16 | $6.26 | 5000 |
| 2021-08-25 | -50.68 | $6.43 | 1100 |
| 2021-08-24 | -58.78 | $6.31 | 26000 |
| 2021-08-23 | -70.95 | $6.13 | 7500 |
| 2021-08-20 | -66.89 | $6.19 | 26743 |
| 2021-08-19 | -83.78 | $5.94 | 34943 |
| 2021-08-18 | -69.59 | $6.15 | 190625 |
| 2021-08-17 | -87.84 | $5.88 | 28505 |
| 2021-08-16 | -88.35 | $6.27 | 24100 |
| 2021-08-13 | -62.24 | $6.57 | 10258 |
| 2021-08-12 | -54.08 | $6.65 | 5517 |
| 2021-08-11 | -66.67 | $6.53 | 25700 |
| 2021-08-10 | -56.52 | $6.70 | 26490 |
| 2021-08-09 | -38.26 | $6.91 | 15562 |
| 2021-08-06 | -56.52 | $6.70 | 14234 |
| 2021-08-05 | -40.00 | $6.89 | 71945 |
| 2021-08-04 | -26.96 | $7.04 | 44324 |
| 2021-08-03 | -47.83 | $6.80 | 10600 |
| 2021-08-02 | -42.61 | $6.86 | 61338 |
| 2021-07-30 | -50.37 | $6.66 | 13512 |
| 2021-07-29 | -51.80 | $6.63 | 54300 |
| 2021-07-28 | -56.34 | $6.55 | 87332 |
| 2021-07-27 | -53.80 | $6.50 | 35514 |
| 2021-07-26 | -40.51 | $6.71 | 16340 |
| 2021-07-23 | -43.67 | $6.66 | 36222 |
| 2021-07-22 | -24.68 | $6.96 | 174800 |
| 2021-07-21 | -44.94 | $6.64 | 13342 |
| 2021-07-20 | -57.59 | $6.44 | 30804 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.57
2026-07-17
Close Price
$8.99
Vol: 3114Average Directional Index - Detailed Analysis
Minimum
6.75
Average
18.76
Maximum
55.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.57 | $8.99 | 3114 |
| 2026-07-16 | 21.91 | $8.65 | 2245 |
| 2026-07-15 | 22.15 | $8.69 | 1802 |
| 2026-07-14 | 22.20 | $8.85 | 1432 |
| 2026-07-13 | 22.92 | $8.78 | 4007 |
| 2026-07-10 | 23.85 | $9.00 | 1502 |
| 2026-07-09 | 24.60 | $8.72 | 4300 |
| 2026-07-08 | 25.74 | $8.67 | 1800 |
| 2026-07-07 | 27.01 | $8.51 | 8316 |
| 2026-07-06 | 28.24 | $9.30 | 82 |
| 2026-07-02 | 28.27 | $9.30 | 541 |
| 2026-07-01 | 28.30 | $9.42 | 900 |
| 2026-06-30 | 28.25 | $9.50 | 2403 |
| 2026-06-29 | 28.19 | $9.12 | 900 |
| 2026-06-26 | 28.35 | $9.30 | 602 |
| 2026-06-25 | 28.53 | $9.17 | 644 |
| 2026-06-24 | 28.82 | $9.15 | 11500 |
| 2026-06-23 | 29.13 | $9.45 | 1619 |
| 2026-06-22 | 28.61 | $9.47 | 800 |
| 2026-06-18 | 28.07 | $9.41 | 4218 |
| 2026-06-17 | 27.27 | $9.30 | 5607 |
| 2026-06-16 | 26.71 | $9.50 | 12500 |
| 2026-06-15 | 26.13 | $9.67 | 13300 |
| 2026-06-12 | 25.49 | $9.35 | 3021 |
| 2026-06-11 | 24.83 | $9.11 | 11032 |
| 2026-06-10 | 24.41 | $8.89 | 2600 |
| 2026-06-09 | 24.21 | $8.88 | 4500 |
| 2026-06-08 | 24.00 | $9.11 | 5436 |
| 2026-06-05 | 23.63 | $8.89 | 8200 |
| 2026-06-04 | 23.24 | $9.48 | 17043 |
| 2026-06-03 | 22.45 | $9.69 | 6000 |
| 2026-06-02 | 20.92 | $10.14 | 23315 |
| 2026-06-01 | 19.32 | $9.47 | 11600 |
| 2026-05-29 | 18.17 | $9.34 | 9912 |
| 2026-05-28 | 17.07 | $9.23 | 40600 |
| 2026-05-27 | 15.91 | $8.74 | 5401 |
| 2026-05-26 | 15.12 | $8.65 | 12431 |
| 2026-05-22 | 14.30 | $8.38 | 9916 |
| 2026-05-21 | 13.89 | $7.90 | 8421 |
| 2026-05-20 | 14.08 | $7.90 | 500 |
| 2026-05-19 | 14.26 | $7.89 | 4100 |
| 2026-05-18 | 14.86 | $8.09 | 3000 |
| 2026-05-15 | 15.19 | $8.01 | 1431 |
| 2026-05-14 | 15.53 | $8.43 | 26200 |
| 2026-05-13 | 15.66 | $7.75 | 20924 |
| 2026-05-12 | 14.75 | $8.15 | 18730 |
| 2026-05-11 | 14.62 | $7.96 | 8237 |
| 2026-05-08 | 13.78 | $8.07 | 7400 |
| 2026-05-07 | 12.89 | $8.24 | 5700 |
| 2026-05-06 | 12.00 | $8.36 | 2700 |
| 2026-05-05 | 11.11 | $8.45 | 1903 |
| 2026-05-04 | 10.17 | $8.43 | 1544 |
| 2026-05-01 | 9.80 | $8.83 | 2041 |
| 2026-04-30 | 9.40 | $8.80 | 9512 |
| 2026-04-29 | 8.92 | $8.88 | — |
| 2026-04-28 | 9.26 | $8.88 | 330 |
| 2026-04-27 | 9.63 | $8.88 | 1500 |
| 2026-04-24 | 10.01 | $8.69 | 1400 |
| 2026-04-23 | 10.33 | $8.61 | 2100 |
| 2026-04-22 | 10.65 | $8.68 | 4142 |
| 2026-04-21 | 10.83 | $8.26 | 900 |
| 2026-04-20 | 11.03 | $8.20 | 1428 |
| 2026-04-17 | 11.25 | $8.35 | 2337 |
| 2026-04-16 | 11.76 | $8.46 | 1501 |
| 2026-04-15 | 12.07 | $8.19 | 2400 |
| 2026-04-14 | 12.40 | $8.45 | 7318 |
| 2026-04-13 | 12.74 | $8.20 | 2400 |
| 2026-04-10 | 13.25 | $8.05 | 4316 |
| 2026-04-09 | 13.30 | $7.93 | 2706 |
| 2026-04-08 | 12.88 | $8.10 | 9916 |
| 2026-04-07 | 12.45 | $8.10 | 1700 |
| 2026-04-06 | 12.39 | $8.30 | 162 |
| 2026-04-02 | 12.78 | $8.30 | 57 |
| 2026-04-01 | 13.19 | $8.30 | 2600 |
| 2026-03-31 | 13.63 | $8.01 | 5200 |
| 2026-03-30 | 13.59 | $8.15 | 3635 |
| 2026-03-27 | 13.60 | $8.34 | 4700 |
| 2026-03-26 | 13.21 | $8.24 | 4700 |
| 2026-03-25 | 12.18 | $8.50 | 3700 |
| 2026-03-24 | 11.43 | $8.75 | 933 |
| 2026-03-23 | 11.02 | $8.84 | 12206 |
| 2026-03-20 | 10.59 | $8.98 | 222 |
| 2026-03-19 | 10.98 | $9.04 | 200 |
| 2026-03-18 | 11.51 | $9.06 | 6413 |
| 2026-03-17 | 12.12 | $9.20 | 2300 |
| 2026-03-16 | 12.49 | $9.17 | 805 |
| 2026-03-13 | 12.91 | $9.14 | 2 |
| 2026-03-12 | 13.04 | $9.14 | 2700 |
| 2026-03-11 | 13.18 | $9.18 | 432 |
| 2026-03-10 | 12.62 | $9.10 | 2312 |
| 2026-03-09 | 12.06 | $9.15 | 8996 |
| 2026-03-06 | 11.46 | $9.20 | 7700 |
| 2026-03-05 | 11.21 | $8.98 | 2242 |
| 2026-03-04 | 11.31 | $8.85 | 2549 |
| 2026-03-03 | 11.41 | $8.75 | 6510 |
| 2026-03-02 | 11.52 | $8.80 | 11905 |
| 2026-02-27 | 11.75 | $8.99 | 700 |
| 2026-02-26 | 11.71 | $8.78 | 1100 |
| 2026-02-25 | 11.86 | $9.01 | 7000 |
| 2026-02-24 | 11.85 | $8.78 | 1323 |
| 2026-02-23 | 12.33 | $8.72 | 1107 |
| 2026-02-20 | 12.32 | $8.80 | 1318 |
| 2026-02-19 | 12.31 | $8.75 | 6307 |
| 2026-02-18 | 12.49 | $8.44 | 14200 |
| 2026-02-17 | 13.11 | $8.40 | 12538 |
| 2026-02-13 | 13.64 | $8.70 | 6316 |
| 2026-02-12 | 14.33 | $8.76 | 14940 |
| 2026-02-11 | 14.82 | $8.61 | 30000 |
| 2026-02-10 | 15.24 | $9.18 | 17624 |
| 2026-02-09 | 15.80 | $8.68 | 788129 |
| 2026-02-06 | 16.39 | $8.45 | 17000 |
| 2026-02-05 | 16.14 | $8.73 | 741 |
| 2026-02-04 | 16.16 | $8.85 | 3817 |
| 2026-02-03 | 16.18 | $8.79 | 2400 |
| 2026-02-02 | 16.58 | $9.01 | 1104 |
| 2026-01-30 | 16.82 | $8.78 | 5900 |
| 2026-01-29 | 17.06 | $8.95 | 1834 |
| 2026-01-28 | 17.22 | $9.02 | 3411 |
| 2026-01-27 | 17.23 | $8.70 | 1600 |
| 2026-01-26 | 17.44 | $8.91 | 2400 |
| 2026-01-23 | 17.67 | $9.15 | 1304 |
| 2026-01-22 | 18.39 | $9.23 | 1400 |
| 2026-01-21 | 19.15 | $9.21 | 908 |
| 2026-01-20 | 20.16 | $9.24 | 3631 |
| 2026-01-16 | 21.14 | $9.40 | 500 |
| 2026-01-15 | 21.16 | $9.26 | 1700 |
| 2026-01-14 | 21.39 | $8.82 | 2835 |
| 2026-01-13 | 21.64 | $9.07 | 435 |
| 2026-01-12 | 22.74 | $9.10 | 6000 |
| 2026-01-09 | 23.92 | $9.02 | 3044 |
| 2026-01-08 | 24.75 | $8.90 | 4300 |
| 2026-01-07 | 25.36 | $8.58 | 1930 |
| 2026-01-06 | 25.64 | $8.52 | 7900 |
| 2026-01-05 | 25.60 | $8.56 | 10400 |
| 2026-01-02 | 25.56 | $8.53 | 7220 |
| 2025-12-31 | 25.60 | $8.65 | 10818 |
| 2025-12-30 | 25.64 | $8.65 | 10600 |
| 2025-12-29 | 25.82 | $8.54 | 12902 |
| 2025-12-26 | 25.63 | $8.60 | 12633 |
| 2025-12-24 | 25.44 | $8.76 | 5336 |
| 2025-12-23 | 25.26 | $8.79 | 3500 |
| 2025-12-22 | 25.23 | $8.79 | 6100 |
| 2025-12-19 | 25.22 | $8.90 | 3000 |
| 2025-12-18 | 25.20 | $8.84 | 3400 |
| 2025-12-17 | 25.20 | $8.95 | 14237 |
| 2025-12-16 | 25.20 | $9.10 | 14600 |
| 2025-12-15 | 25.50 | $9.04 | 2914 |
| 2025-12-12 | 25.96 | $9.45 | 10100 |
| 2025-12-11 | 26.45 | $9.34 | 17437 |
| 2025-12-10 | 27.38 | $9.53 | 925 |
| 2025-12-09 | 28.20 | $9.32 | 1700 |
| 2025-12-08 | 28.81 | $9.51 | 1246 |
| 2025-12-05 | 29.65 | $9.53 | 2739 |
| 2025-12-04 | 30.54 | $9.69 | 56700 |
| 2025-12-03 | 31.51 | $9.46 | 416535 |
| 2025-12-02 | 32.31 | $8.46 | 14300 |
| 2025-12-01 | 31.24 | $8.48 | 2838 |
| 2025-11-28 | 30.17 | $8.57 | 2400 |
| 2025-11-26 | 29.04 | $8.50 | 10900 |
| 2025-11-25 | 27.86 | $8.21 | 16200 |
| 2025-11-24 | 26.46 | $8.07 | 13705 |
| 2025-11-21 | 24.45 | $8.05 | 5500 |
| 2025-11-20 | 22.05 | $8.20 | 9443 |
| 2025-11-19 | 19.59 | $8.62 | 9900 |
| 2025-11-18 | 17.18 | $9.12 | 30826 |
| 2025-11-17 | 14.65 | $11.40 | 2300 |
| 2025-11-14 | 14.17 | $11.40 | 3000 |
| 2025-11-13 | 13.69 | $11.36 | 1322 |
| 2025-11-12 | 13.36 | $11.55 | 4834 |
| 2025-11-11 | 13.09 | $11.36 | 2515 |
| 2025-11-10 | 12.41 | $11.45 | 600 |
| 2025-11-07 | 12.05 | $11.23 | 1900 |
| 2025-11-06 | 11.15 | $11.20 | 1321 |
| 2025-11-05 | 10.58 | $11.26 | 600 |
| 2025-11-04 | 9.98 | $11.37 | 35 |
| 2025-11-03 | 9.88 | $11.37 | 1900 |
| 2025-10-31 | 9.77 | $11.27 | 1600 |
| 2025-10-30 | 9.29 | $11.22 | 7000 |
| 2025-10-29 | 8.76 | $11.40 | 202 |
| 2025-10-28 | 8.88 | $11.39 | 1823 |
| 2025-10-27 | 9.01 | $11.26 | 1900 |
| 2025-10-24 | 9.47 | $11.23 | 1177 |
| 2025-10-23 | 9.76 | $11.33 | 500 |
| 2025-10-22 | 10.07 | $11.33 | 3300 |
| 2025-10-21 | 10.42 | $11.42 | 8700 |
| 2025-10-20 | 10.74 | $11.22 | 2400 |
| 2025-10-17 | 10.95 | $11.15 | 1317 |
| 2025-10-16 | 10.98 | $11.15 | 1335 |
| 2025-10-15 | 11.20 | $11.17 | 2047 |
| 2025-10-14 | 11.45 | $11.14 | 8532 |
| 2025-10-13 | 11.71 | $11.20 | 3525 |
| 2025-10-10 | 11.36 | $11.13 | 6925 |
| 2025-10-09 | 11.85 | $11.25 | 3900 |
| 2025-10-08 | 11.85 | $11.30 | 2071 |
| 2025-10-07 | 11.46 | $11.30 | 2100 |
| 2025-10-06 | 11.06 | $11.27 | 3000 |
| 2025-10-03 | 10.70 | $11.02 | 8800 |
| 2025-10-02 | 10.62 | $10.89 | 735 |
| 2025-10-01 | 11.13 | $10.80 | 837 |
| 2025-09-30 | 11.66 | $10.95 | 3236 |
| 2025-09-29 | 11.87 | $10.97 | 1736 |
| 2025-09-26 | 12.18 | $11.00 | 3300 |
| 2025-09-25 | 12.47 | $10.80 | 4800 |
| 2025-09-24 | 12.92 | $10.51 | 3520 |
| 2025-09-23 | 13.50 | $10.71 | 5709 |
| 2025-09-22 | 14.11 | $10.47 | 14427 |
| 2025-09-19 | 14.52 | $10.50 | 5300 |
| 2025-09-18 | 14.69 | $10.31 | 4628 |
| 2025-09-17 | 14.55 | $10.29 | 4804 |
| 2025-09-16 | 14.76 | $10.25 | 1300 |
| 2025-09-15 | 14.45 | $10.21 | 4200 |
| 2025-09-12 | 14.13 | $10.14 | 25313 |
| 2025-09-11 | 13.76 | $10.10 | 9121 |
| 2025-09-10 | 13.37 | $10.14 | 10500 |
| 2025-09-09 | 13.21 | $10.07 | 6404 |
| 2025-09-08 | 13.05 | $10.12 | 3400 |
| 2025-09-05 | 12.87 | $10.09 | 3000 |
| 2025-09-04 | 12.25 | $9.93 | 8100 |
| 2025-09-03 | 11.60 | $10.28 | 800 |
| 2025-09-02 | 11.53 | $10.21 | 3100 |
| 2025-08-29 | 11.00 | $10.28 | 3600 |
| 2025-08-28 | 10.64 | $10.18 | 4900 |
| 2025-08-27 | 10.27 | $10.22 | 6111 |
| 2025-08-26 | 9.92 | $10.29 | 6449 |
| 2025-08-25 | 9.56 | $10.31 | 40995 |
| 2025-08-22 | 9.40 | $10.10 | 4600 |
| 2025-08-21 | 8.67 | $10.06 | 4608 |
| 2025-08-20 | 7.90 | $10.16 | 4000 |
| 2025-08-19 | 7.90 | $10.24 | 900 |
| 2025-08-18 | 8.09 | $10.26 | 700 |
| 2025-08-15 | 8.34 | $10.18 | 8200 |
| 2025-08-14 | 8.60 | $10.36 | 31029 |
| 2025-08-13 | 9.01 | $10.33 | 8423 |
| 2025-08-12 | 9.26 | $10.29 | 7600 |
| 2025-08-11 | 9.67 | $10.29 | 3400 |
| 2025-08-08 | 10.10 | $10.24 | 2280 |
| 2025-08-07 | 10.29 | $10.14 | 10800 |
| 2025-08-06 | 10.57 | $10.24 | 1800 |
| 2025-08-05 | 10.30 | $10.02 | 5544 |
| 2025-08-04 | 10.02 | $10.27 | 3947 |
| 2025-08-01 | 9.72 | $10.53 | 1301 |
| 2025-07-31 | 9.70 | $10.48 | 5100 |
| 2025-07-30 | 9.69 | $10.21 | 23170 |
| 2025-07-29 | 9.85 | $10.44 | 3300 |
| 2025-07-28 | 10.18 | $10.44 | 31023 |
| 2025-07-25 | 10.38 | $10.46 | 7136 |
| 2025-07-24 | 10.82 | $10.40 | 7400 |
| 2025-07-23 | 11.07 | $10.48 | 11487 |
| 2025-07-22 | 11.40 | $10.41 | 9200 |
| 2025-07-21 | 11.78 | $10.40 | 5404 |
| 2025-07-18 | 12.16 | $10.27 | 1402 |
| 2025-07-17 | 12.66 | $10.24 | 13736 |
| 2025-07-16 | 13.19 | $10.18 | 6500 |
| 2025-07-15 | 13.75 | $10.36 | 11419 |
| 2025-07-14 | 14.08 | $10.50 | 9006 |
| 2025-07-11 | 14.43 | $10.50 | 74910 |
| 2025-07-10 | 14.80 | $10.15 | 4705 |
| 2025-07-09 | 15.42 | $10.25 | 3722 |
| 2025-07-08 | 16.12 | $10.30 | 53900 |
| 2025-07-07 | 16.86 | $10.25 | 2317 |
| 2025-07-03 | 17.64 | $10.29 | 3600 |
| 2025-07-02 | 18.37 | $10.39 | 5100 |
| 2025-07-01 | 19.15 | $10.30 | 194505 |
| 2025-06-30 | 19.93 | $10.72 | 10608 |
| 2025-06-27 | 20.08 | $10.50 | 36500 |
| 2025-06-26 | 20.24 | $10.68 | 16700 |
| 2025-06-25 | 20.62 | $10.43 | 27309 |
| 2025-06-24 | 20.82 | $10.12 | 24969 |
| 2025-06-23 | 20.68 | $10.13 | 278921 |
| 2025-06-20 | 20.53 | $10.82 | 22600 |
| 2025-06-18 | 20.47 | $10.35 | 18200 |
| 2025-06-17 | 20.76 | $10.46 | 25300 |
| 2025-06-16 | 21.07 | $10.41 | 23787 |
| 2025-06-13 | 21.04 | $10.15 | 26432 |
| 2025-06-12 | 21.02 | $10.04 | 2800 |
| 2025-06-11 | 21.71 | $9.87 | 6824 |
| 2025-06-10 | 22.24 | $9.84 | 1518 |
| 2025-06-09 | 22.80 | $9.94 | 4600 |
| 2025-06-06 | 23.54 | $10.05 | 3045 |
| 2025-06-05 | 24.14 | $9.82 | 22700 |
| 2025-06-04 | 24.91 | $9.92 | 35800 |
| 2025-06-03 | 25.48 | $10.13 | 9255 |
| 2025-06-02 | 25.79 | $10.40 | 2026 |
| 2025-05-30 | 26.07 | $10.15 | 6600 |
| 2025-05-29 | 26.60 | $10.26 | 8200 |
| 2025-05-28 | 27.01 | $10.35 | 7528 |
| 2025-05-27 | 27.45 | $10.01 | 15900 |
| 2025-05-23 | 27.91 | $10.01 | 900 |
| 2025-05-22 | 28.91 | $9.90 | 25000 |
| 2025-05-21 | 29.79 | $10.00 | 13095 |
| 2025-05-20 | 30.67 | $9.90 | 70983 |
| 2025-05-19 | 31.84 | $9.93 | 12100 |
| 2025-05-16 | 33.07 | $10.60 | 17222 |
| 2025-05-15 | 32.96 | $10.92 | 14605 |
| 2025-05-14 | 32.55 | $11.04 | 11000 |
| 2025-05-13 | 32.20 | $10.88 | 8629 |
| 2025-05-12 | 31.63 | $11.20 | 28500 |
| 2025-05-09 | 31.02 | $10.74 | 10300 |
| 2025-05-08 | 30.65 | $10.40 | 43000 |
| 2025-05-07 | 30.33 | $9.99 | 85800 |
| 2025-05-06 | 30.58 | $9.36 | 45400 |
| 2025-05-05 | 31.54 | $8.90 | 30800 |
| 2025-05-02 | 33.18 | $8.53 | 7833 |
| 2025-05-01 | 33.95 | $8.25 | 1400 |
| 2025-04-30 | 34.06 | $8.25 | 2000 |
| 2025-04-29 | 34.18 | $8.25 | 7500 |
| 2025-04-28 | 34.31 | $8.25 | 913 |
| 2025-04-25 | 34.56 | $8.23 | 1600 |
| 2025-04-24 | 34.81 | $8.30 | 1705 |
| 2025-04-23 | 34.67 | $8.43 | 1000 |
| 2025-04-22 | 34.67 | $8.27 | 5700 |
| 2025-04-21 | 34.53 | $8.37 | 3314 |
| 2025-04-17 | 34.93 | $8.53 | 5033 |
| 2025-04-16 | 35.62 | $8.71 | 3713 |
| 2025-04-15 | 36.35 | $8.50 | 3925 |
| 2025-04-14 | 36.66 | $8.25 | 6245 |
| 2025-04-11 | 36.48 | $8.24 | 4100 |
| 2025-04-10 | 36.28 | $8.39 | 6200 |
| 2025-04-09 | 36.06 | $8.35 | 12000 |
| 2025-04-08 | 35.82 | $7.68 | 10013 |
| 2025-04-07 | 35.56 | $8.13 | 20206 |
| 2025-04-04 | 34.87 | $8.22 | 18900 |
| 2025-04-03 | 34.39 | $8.20 | 3300 |
| 2025-04-02 | 33.65 | $8.35 | 12024 |
| 2025-04-01 | 32.88 | $8.45 | 3230 |
| 2025-03-31 | 32.16 | $8.33 | 7450 |
| 2025-03-28 | 31.29 | $8.49 | 6008 |
| 2025-03-27 | 30.71 | $8.52 | 1732 |
| 2025-03-26 | 29.66 | $8.55 | 7023 |
| 2025-03-25 | 28.59 | $8.66 | 4867 |
| 2025-03-24 | 27.25 | $8.60 | 16029 |
| 2025-03-21 | 25.79 | $8.53 | 9417 |
| 2025-03-20 | 24.37 | $8.66 | 4800 |
| 2025-03-19 | 23.04 | $8.62 | 7928 |
| 2025-03-18 | 21.64 | $8.77 | 58202 |
| 2025-03-17 | 20.16 | $8.63 | 17000 |
| 2025-03-14 | 18.25 | $8.50 | 6000 |
| 2025-03-13 | 15.90 | $8.38 | 49600 |
| 2025-03-12 | 13.32 | $8.56 | 22107 |
| 2025-03-11 | 10.69 | $8.38 | 181500 |
| 2025-03-10 | 7.92 | $10.91 | 28300 |
| 2025-03-07 | 7.22 | $11.28 | 13930 |
| 2025-03-06 | 7.52 | $11.39 | 11921 |
| 2025-03-05 | 7.83 | $11.37 | 4324 |
| 2025-03-04 | 8.04 | $11.24 | 25042 |
| 2025-03-03 | 8.23 | $11.20 | 17100 |
| 2025-02-28 | 8.44 | $11.58 | 5500 |
| 2025-02-27 | 8.61 | $11.51 | 4700 |
| 2025-02-26 | 8.96 | $11.50 | 7000 |
| 2025-02-25 | 9.14 | $11.28 | 7426 |
| 2025-02-24 | 8.77 | $11.23 | 11240 |
| 2025-02-21 | 8.38 | $11.14 | 8300 |
| 2025-02-20 | 8.31 | $11.25 | 11000 |
| 2025-02-19 | 8.23 | $11.54 | 5548 |
| 2025-02-18 | 8.65 | $11.43 | 6840 |
| 2025-02-14 | 9.00 | $11.35 | 23000 |
| 2025-02-13 | 9.37 | $11.18 | 1207 |
| 2025-02-12 | 9.36 | $11.50 | 10034 |
| 2025-02-11 | 9.35 | $11.37 | 6750 |
| 2025-02-10 | 9.13 | $11.34 | 10727 |
| 2025-02-07 | 9.02 | $11.15 | 8300 |
| 2025-02-06 | 8.64 | $11.26 | 13147 |
| 2025-02-05 | 8.51 | $11.40 | 18300 |
| 2025-02-04 | 8.38 | $11.19 | 17900 |
| 2025-02-03 | 8.23 | $10.83 | 24415 |
| 2025-01-31 | 7.84 | $11.14 | 7200 |
| 2025-01-30 | 8.18 | $11.31 | 12900 |
| 2025-01-29 | 8.13 | $11.39 | 13941 |
| 2025-01-28 | 8.11 | $11.27 | 5402 |
| 2025-01-27 | 8.33 | $11.16 | 7100 |
| 2025-01-24 | 8.56 | $11.40 | 5200 |
| 2025-01-23 | 8.38 | $11.25 | 3500 |
| 2025-01-22 | 7.95 | $11.32 | 8900 |
| 2025-01-21 | 7.50 | $11.39 | 12700 |
| 2025-01-17 | 7.03 | $11.07 | 3404 |
| 2025-01-16 | 6.98 | $11.35 | 6223 |
| 2025-01-15 | 6.94 | $11.07 | 18540 |
| 2025-01-14 | 7.16 | $11.00 | 9600 |
| 2025-01-13 | 7.48 | $10.72 | 18400 |
| 2025-01-10 | 7.82 | $11.06 | 9300 |
| 2025-01-08 | 8.13 | $11.33 | 11500 |
| 2025-01-07 | 7.90 | $11.24 | 10500 |
| 2025-01-06 | 7.75 | $11.24 | 25200 |
| 2025-01-03 | 7.60 | $11.02 | 10410 |
| 2025-01-02 | 7.97 | $11.10 | 9300 |
| 2024-12-31 | 8.36 | $11.06 | 10845 |
| 2024-12-30 | 8.62 | $11.00 | 20601 |
| 2024-12-27 | 8.94 | $11.04 | 16400 |
| 2024-12-26 | 9.04 | $11.05 | 31709 |
| 2024-12-24 | 9.15 | $11.00 | 12600 |
| 2024-12-23 | 9.26 | $10.72 | 13445 |
| 2024-12-20 | 8.94 | $10.81 | 20705 |
| 2024-12-19 | 8.73 | $10.80 | 47327 |
| 2024-12-18 | 8.51 | $10.41 | 15000 |
| 2024-12-17 | 8.32 | $11.00 | 32200 |
| 2024-12-16 | 8.55 | $11.00 | 32400 |
| 2024-12-13 | 8.78 | $11.02 | 9400 |
| 2024-12-12 | 8.97 | $11.03 | 12000 |
| 2024-12-11 | 9.27 | $11.02 | 10200 |
| 2024-12-10 | 9.58 | $11.14 | 19233 |
| 2024-12-09 | 9.91 | $10.61 | 82900 |
| 2024-12-06 | 10.17 | $10.68 | 76509 |
| 2024-12-05 | 10.10 | $11.79 | 33000 |
| 2024-12-04 | 9.61 | $11.11 | 24200 |
| 2024-12-03 | 10.08 | $10.70 | 27400 |
| 2024-12-02 | 10.00 | $10.64 | 33700 |
| 2024-11-29 | 10.48 | $11.04 | 3220 |
| 2024-11-27 | 10.58 | $11.01 | 8900 |
| 2024-11-26 | 10.26 | $11.04 | 7100 |
| 2024-11-25 | 10.22 | $10.92 | 14100 |
| 2024-11-22 | 10.17 | $11.05 | 22200 |
| 2024-11-21 | 10.03 | $10.93 | 50600 |
| 2024-11-20 | 9.89 | $11.63 | 23413 |
| 2024-11-19 | 8.87 | $11.65 | 91800 |
| 2024-11-18 | 7.77 | $11.24 | 34210 |
| 2024-11-15 | 7.52 | $11.01 | 15407 |
| 2024-11-14 | 7.83 | $11.06 | 7941 |
| 2024-11-13 | 7.74 | $11.17 | 16134 |
| 2024-11-12 | 7.64 | $11.00 | 19529 |
| 2024-11-11 | 8.04 | $10.88 | 8908 |
| 2024-11-08 | 8.14 | $10.72 | 11517 |
| 2024-11-07 | 8.25 | $11.00 | 14000 |
| 2024-11-06 | 8.15 | $10.81 | 6342 |
| 2024-11-05 | 8.37 | $10.66 | 10900 |
| 2024-11-04 | 8.60 | $10.86 | 19637 |
| 2024-11-01 | 8.95 | $10.79 | 10200 |
| 2024-10-31 | 9.39 | $10.79 | 16300 |
| 2024-10-30 | 9.86 | $10.76 | 10800 |
| 2024-10-29 | 10.21 | $10.67 | 13233 |
| 2024-10-28 | 10.41 | $10.55 | 34700 |
| 2024-10-25 | 10.59 | $10.44 | 3131 |
| 2024-10-24 | 10.19 | $10.37 | 10200 |
| 2024-10-23 | 9.76 | $10.48 | 9430 |
| 2024-10-22 | 9.32 | $10.49 | 3540 |
| 2024-10-21 | 9.18 | $10.56 | 22141 |
| 2024-10-18 | 9.12 | $10.31 | 9100 |
| 2024-10-17 | 8.78 | $10.69 | 21100 |
| 2024-10-16 | 8.43 | $10.50 | 17719 |
| 2024-10-15 | 8.50 | $10.69 | 24825 |
| 2024-10-14 | 8.64 | $10.58 | 15200 |
| 2024-10-11 | 8.54 | $10.43 | 13431 |
| 2024-10-10 | 8.49 | $10.69 | 20300 |
| 2024-10-09 | 8.46 | $10.61 | 16600 |
| 2024-10-08 | 8.77 | $10.85 | 39100 |
| 2024-10-07 | 9.01 | $10.57 | 46643 |
| 2024-10-04 | 8.73 | $10.48 | 41900 |
| 2024-10-03 | 8.23 | $10.32 | 26600 |
| 2024-10-02 | 7.51 | $10.30 | 206700 |
| 2024-10-01 | 6.75 | $11.04 | 46600 |
| 2024-09-30 | 6.80 | $10.91 | 10300 |
| 2024-09-27 | 7.14 | $10.73 | 10200 |
| 2024-09-26 | 7.32 | $10.74 | 4800 |
| 2024-09-25 | 7.50 | $10.74 | 6117 |
| 2024-09-24 | 7.55 | $10.52 | 8841 |
| 2024-09-23 | 7.60 | $10.73 | 13800 |
| 2024-09-20 | 7.89 | $11.02 | 10243 |
| 2024-09-19 | 8.15 | $11.06 | 13200 |
| 2024-09-18 | 8.17 | $10.98 | 10600 |
| 2024-09-17 | 8.37 | $10.77 | 8600 |
| 2024-09-16 | 8.77 | $10.80 | 8019 |
| 2024-09-13 | 9.15 | $10.89 | 8400 |
| 2024-09-12 | 9.53 | $10.89 | 12600 |
| 2024-09-11 | 9.85 | $10.75 | 3300 |
| 2024-09-10 | 10.23 | $10.73 | 17200 |
| 2024-09-09 | 10.63 | $10.87 | 79106 |
| 2024-09-06 | 11.05 | $10.96 | 8830 |
| 2024-09-05 | 11.34 | $10.85 | 15700 |
| 2024-09-04 | 11.73 | $10.84 | 19654 |
| 2024-09-03 | 12.22 | $10.60 | 11400 |
| 2024-08-30 | 12.79 | $10.69 | 8701 |
| 2024-08-29 | 13.40 | $10.66 | 14626 |
| 2024-08-28 | 13.98 | $10.64 | 8900 |
| 2024-08-27 | 14.64 | $10.72 | 17027 |
| 2024-08-26 | 15.33 | $10.57 | 15700 |
| 2024-08-23 | 15.86 | $10.58 | 17500 |
| 2024-08-22 | 16.69 | $10.52 | 8700 |
| 2024-08-21 | 17.46 | $10.50 | 57703 |
| 2024-08-20 | 18.20 | $9.99 | 7104 |
| 2024-08-19 | 18.58 | $9.97 | 46627 |
| 2024-08-16 | 18.98 | $9.94 | 42675 |
| 2024-08-15 | 19.04 | $10.00 | 153800 |
| 2024-08-14 | 19.10 | $11.20 | 12809 |
| 2024-08-13 | 18.67 | $11.24 | 31700 |
| 2024-08-12 | 18.21 | $11.36 | 73539 |
| 2024-08-09 | 17.73 | $10.01 | 39244 |
| 2024-08-08 | 18.28 | $10.10 | 34500 |
| 2024-08-07 | 18.87 | $9.59 | 10600 |
| 2024-08-06 | 18.48 | $9.50 | 20838 |
| 2024-08-05 | 18.06 | $9.65 | 16831 |
| 2024-08-02 | 17.05 | $9.39 | 29907 |
| 2024-08-01 | 16.49 | $9.76 | 25700 |
| 2024-07-31 | 16.46 | $9.82 | 26900 |
| 2024-07-30 | 16.42 | $9.89 | 33900 |
| 2024-07-29 | 16.43 | $9.94 | 9200 |
| 2024-07-26 | 16.62 | $9.87 | 15700 |
| 2024-07-25 | 16.80 | $9.79 | 26618 |
| 2024-07-24 | 16.98 | $10.17 | 16500 |
| 2024-07-23 | 17.56 | $10.12 | 18602 |
| 2024-07-22 | 18.22 | $10.05 | 12600 |
| 2024-07-19 | 18.91 | $10.18 | 20600 |
| 2024-07-18 | 19.64 | $10.42 | 21800 |
| 2024-07-17 | 20.41 | $10.61 | 35972 |
| 2024-07-16 | 21.21 | $10.62 | 25300 |
| 2024-07-15 | 21.82 | $10.28 | 36500 |
| 2024-07-12 | 22.95 | $9.79 | 21200 |
| 2024-07-11 | 23.24 | $9.89 | 24100 |
| 2024-07-10 | 23.75 | $9.65 | 14614 |
| 2024-07-09 | 23.67 | $9.56 | 18700 |
| 2024-07-08 | 23.58 | $9.46 | 26730 |
| 2024-07-05 | 23.49 | $9.51 | 11600 |
| 2024-07-03 | 22.58 | $9.45 | 13424 |
| 2024-07-02 | 21.60 | $9.48 | 20500 |
| 2024-07-01 | 20.57 | $9.45 | 49131 |
| 2024-06-28 | 19.48 | $9.75 | 10300 |
| 2024-06-27 | 18.65 | $9.74 | 12900 |
| 2024-06-26 | 17.71 | $9.73 | 21000 |
| 2024-06-25 | 16.71 | $9.76 | 13644 |
| 2024-06-24 | 15.76 | $9.95 | 30047 |
| 2024-06-21 | 14.76 | $9.63 | 26404 |
| 2024-06-20 | 13.69 | $9.97 | 36404 |
| 2024-06-18 | 12.84 | $10.18 | 25100 |
| 2024-06-17 | 12.22 | $10.60 | 18500 |
| 2024-06-14 | 11.97 | $10.51 | 10338 |
| 2024-06-13 | 11.78 | $10.80 | 13900 |
| 2024-06-12 | 11.87 | $11.10 | 12106 |
| 2024-06-11 | 11.99 | $10.79 | 12141 |
| 2024-06-10 | 12.11 | $10.96 | 15839 |
| 2024-06-07 | 12.07 | $10.89 | 28400 |
| 2024-06-06 | 11.99 | $10.84 | 25300 |
| 2024-06-05 | 12.22 | $11.47 | 34017 |
| 2024-06-04 | 12.40 | $11.97 | 22100 |
| 2024-06-03 | 12.59 | $11.73 | 18226 |
| 2024-05-31 | 12.56 | $11.91 | 23036 |
| 2024-05-30 | 12.37 | $11.83 | 28525 |
| 2024-05-29 | 12.07 | $12.19 | 59813 |
| 2024-05-28 | 11.76 | $11.94 | 28000 |
| 2024-05-24 | 11.74 | $11.89 | 37500 |
| 2024-05-23 | 11.72 | $11.26 | 67892 |
| 2024-05-22 | 11.70 | $12.10 | 56646 |
| 2024-05-21 | 11.41 | $11.64 | 102600 |
| 2024-05-20 | 11.70 | $10.90 | 30195 |
| 2024-05-17 | 11.66 | $10.84 | 11100 |
| 2024-05-16 | 11.95 | $11.00 | 27925 |
| 2024-05-15 | 12.21 | $10.46 | 25817 |
| 2024-05-14 | 12.05 | $10.47 | 23616 |
| 2024-05-13 | 11.62 | $10.21 | 33400 |
| 2024-05-10 | 11.16 | $10.45 | 15045 |
| 2024-05-09 | 10.91 | $10.34 | 22900 |
| 2024-05-08 | 10.51 | $10.25 | 21820 |
| 2024-05-07 | 10.19 | $10.37 | 39900 |
| 2024-05-06 | 9.94 | $10.29 | 125821 |
| 2024-05-03 | 9.67 | $10.69 | 36200 |
| 2024-05-02 | 9.76 | $10.63 | 33930 |
| 2024-05-01 | 10.03 | $10.80 | 21419 |
| 2024-04-30 | 10.38 | $10.86 | 27900 |
| 2024-04-29 | 10.74 | $10.67 | 32000 |
| 2024-04-26 | 11.00 | $10.90 | 48811 |
| 2024-04-25 | 11.47 | $11.17 | 18648 |
| 2024-04-24 | 11.88 | $11.10 | 8300 |
| 2024-04-23 | 12.46 | $10.79 | 28135 |
| 2024-04-22 | 12.96 | $10.80 | 37528 |
| 2024-04-19 | 13.48 | $10.91 | 48100 |
| 2024-04-18 | 14.13 | $11.25 | 82005 |
| 2024-04-17 | 14.85 | $10.86 | 89100 |
| 2024-04-16 | 15.30 | $10.25 | 62300 |
| 2024-04-15 | 15.27 | $9.94 | 45300 |
| 2024-04-12 | 14.90 | $9.73 | 69600 |
| 2024-04-11 | 14.52 | $10.01 | 116625 |
| 2024-04-10 | 14.22 | $10.17 | 48841 |
| 2024-04-09 | 13.90 | $10.07 | 92800 |
| 2024-04-08 | 13.57 | $10.25 | 116132 |
| 2024-04-05 | 13.38 | $10.72 | 44500 |
| 2024-04-04 | 13.41 | $10.62 | 48800 |
| 2024-04-03 | 13.50 | $10.88 | 30144 |
| 2024-04-02 | 13.50 | $10.76 | 39800 |
| 2024-04-01 | 13.47 | $10.76 | 77803 |
| 2024-03-28 | 13.47 | $11.14 | 40331 |
| 2024-03-27 | 13.62 | $11.06 | 55528 |
| 2024-03-26 | 13.71 | $11.09 | 66123 |
| 2024-03-25 | 13.89 | $11.60 | 65300 |
| 2024-03-22 | 14.31 | $11.92 | 52428 |
| 2024-03-21 | 14.83 | $11.69 | 130600 |
| 2024-03-20 | 15.24 | $11.20 | 92400 |
| 2024-03-19 | 15.34 | $10.64 | 83800 |
| 2024-03-18 | 15.18 | $10.48 | 198121 |
| 2024-03-15 | 14.93 | $10.58 | 80630 |
| 2024-03-14 | 14.71 | $10.42 | 110700 |
| 2024-03-13 | 14.34 | $10.40 | 167720 |
| 2024-03-12 | 14.01 | $10.65 | 165900 |
| 2024-03-11 | 13.74 | $10.66 | 744819 |
| 2024-03-08 | 13.45 | $13.91 | 86993 |
| 2024-03-07 | 13.86 | $13.76 | 94701 |
| 2024-03-06 | 14.33 | $13.93 | 84464 |
| 2024-03-05 | 14.82 | $13.29 | 102658 |
| 2024-03-04 | 15.57 | $13.43 | 160400 |
| 2024-03-01 | 16.27 | $13.70 | 132235 |
| 2024-02-29 | 16.96 | $13.98 | 169147 |
| 2024-02-28 | 17.76 | $13.21 | 104852 |
| 2024-02-27 | 18.69 | $13.62 | 88903 |
| 2024-02-26 | 19.55 | $13.94 | 222700 |
| 2024-02-23 | 20.46 | $13.55 | 112900 |
| 2024-02-22 | 21.43 | $13.59 | 220710 |
| 2024-02-21 | 22.45 | $13.25 | 205300 |
| 2024-02-20 | 23.53 | $14.75 | 178046 |
| 2024-02-16 | 24.40 | $15.18 | 285319 |
| 2024-02-15 | 25.31 | $16.21 | 175500 |
| 2024-02-14 | 25.97 | $16.25 | 373240 |
| 2024-02-13 | 26.58 | $16.36 | 577453 |
| 2024-02-12 | 26.98 | $22.40 | 557000 |
| 2024-02-09 | 26.28 | $18.89 | 100532 |
| 2024-02-08 | 26.56 | $17.45 | 46934 |
| 2024-02-07 | 27.28 | $17.00 | 151577 |
| 2024-02-06 | 28.04 | $18.12 | 154300 |
| 2024-02-05 | 28.34 | $19.46 | 81513 |
| 2024-02-02 | 28.34 | $19.68 | 121995 |
| 2024-02-01 | 27.83 | $19.60 | 103450 |
| 2024-01-31 | 27.72 | $17.10 | 79500 |
| 2024-01-30 | 28.26 | $17.68 | 54400 |
| 2024-01-29 | 28.48 | $17.69 | 259400 |
| 2024-01-26 | 28.71 | $19.50 | 110400 |
| 2024-01-25 | 27.49 | $19.25 | 185247 |
| 2024-01-24 | 26.20 | $18.23 | 84920 |
| 2024-01-23 | 25.28 | $18.10 | 92500 |
| 2024-01-22 | 24.40 | $18.29 | 206034 |
| 2024-01-19 | 23.51 | $17.39 | 175536 |
| 2024-01-18 | 22.85 | $16.08 | 117504 |
| 2024-01-17 | 22.42 | $16.71 | 171846 |
| 2024-01-16 | 22.10 | $15.02 | 35300 |
| 2024-01-12 | 22.38 | $14.80 | 43500 |
| 2024-01-11 | 22.67 | $15.56 | 46600 |
| 2024-01-10 | 23.03 | $15.73 | 77224 |
| 2024-01-09 | 22.88 | $15.87 | 77500 |
| 2024-01-08 | 22.71 | $14.80 | 80800 |
| 2024-01-05 | 23.02 | $14.90 | 54029 |
| 2024-01-04 | 22.91 | $15.22 | 109400 |
| 2024-01-03 | 22.64 | $14.81 | 220575 |
| 2024-01-02 | 22.77 | $13.17 | 73000 |
| 2023-12-29 | 23.43 | $13.95 | 72746 |
| 2023-12-28 | 24.02 | $13.87 | 62036 |
| 2023-12-27 | 24.32 | $13.90 | 88410 |
| 2023-12-26 | 24.57 | $14.25 | 106205 |
| 2023-12-22 | 24.83 | $14.73 | 118900 |
| 2023-12-21 | 25.00 | $14.03 | 117100 |
| 2023-12-20 | 25.68 | $13.00 | 240100 |
| 2023-12-19 | 26.40 | $13.38 | 297711 |
| 2023-12-18 | 26.77 | $14.47 | 175100 |
| 2023-12-15 | 26.22 | $15.50 | 60113 |
| 2023-12-14 | 24.89 | $15.41 | 111300 |
| 2023-12-13 | 23.49 | $15.59 | 154234 |
| 2023-12-12 | 21.99 | $14.25 | 113700 |
| 2023-12-11 | 20.73 | $14.86 | 411000 |
| 2023-12-08 | 19.40 | $12.45 | 21349 |
| 2023-12-07 | 19.51 | $12.61 | 33800 |
| 2023-12-06 | 19.60 | $12.76 | 26671 |
| 2023-12-05 | 19.65 | $12.46 | 37437 |
| 2023-12-04 | 19.71 | $12.78 | 104900 |
| 2023-12-01 | 19.93 | $12.96 | 37611 |
| 2023-11-30 | 19.97 | $12.30 | 24201 |
| 2023-11-29 | 20.26 | $12.50 | 51100 |
| 2023-11-28 | 20.56 | $11.94 | 92323 |
| 2023-11-27 | 20.85 | $13.17 | 98336 |
| 2023-11-24 | 20.09 | $14.18 | 91900 |
| 2023-11-22 | 19.30 | $12.66 | 91111 |
| 2023-11-21 | 18.71 | $13.63 | 117707 |
| 2023-11-20 | 17.57 | $13.30 | 220020 |
| 2023-11-17 | 16.48 | $12.76 | 118948 |
| 2023-11-16 | 15.83 | $11.53 | 136430 |
| 2023-11-15 | 15.13 | $12.00 | 95059 |
| 2023-11-14 | 14.73 | $11.61 | 77500 |
| 2023-11-13 | 14.78 | $10.97 | 76412 |
| 2023-11-10 | 14.83 | $11.35 | 20103 |
| 2023-11-09 | 14.30 | $11.27 | 52500 |
| 2023-11-08 | 13.74 | $10.46 | 21317 |
| 2023-11-07 | 13.76 | $10.38 | 61400 |
| 2023-11-06 | 13.77 | $10.15 | 67500 |
| 2023-11-03 | 14.22 | $9.39 | 32328 |
| 2023-11-02 | 14.68 | $9.42 | 16749 |
| 2023-11-01 | 15.41 | $9.37 | 35638 |
| 2023-10-31 | 16.03 | $9.38 | 11218 |
| 2023-10-30 | 16.69 | $9.31 | 6638 |
| 2023-10-27 | 17.53 | $9.50 | 10000 |
| 2023-10-26 | 18.35 | $9.38 | 60300 |
| 2023-10-25 | 19.21 | $10.08 | 70300 |
| 2023-10-24 | 19.60 | $9.81 | 25400 |
| 2023-10-23 | 20.02 | $9.18 | 43700 |
| 2023-10-20 | 21.02 | $9.11 | 64101 |
| 2023-10-19 | 22.06 | $9.64 | 23400 |
| 2023-10-18 | 22.28 | $10.42 | 42400 |
| 2023-10-17 | 22.33 | $9.84 | 70906 |
| 2023-10-16 | 22.44 | $9.62 | 107200 |
| 2023-10-13 | 22.91 | $9.23 | 37323 |
| 2023-10-12 | 23.80 | $9.08 | 102338 |
| 2023-10-11 | 24.64 | $9.75 | 208035 |
| 2023-10-10 | 25.53 | $11.35 | 53510 |
| 2023-10-09 | 24.15 | $10.64 | 48346 |
| 2023-10-06 | 23.12 | $10.57 | 46561 |
| 2023-10-05 | 22.05 | $10.28 | 17800 |
| 2023-10-04 | 20.98 | $10.33 | 41200 |
| 2023-10-03 | 19.90 | $9.60 | 15000 |
| 2023-10-02 | 19.23 | $9.62 | 17155 |
| 2023-09-29 | 18.54 | $9.47 | 17230 |
| 2023-09-28 | 17.81 | $9.01 | 21700 |
| 2023-09-27 | 17.52 | $8.81 | 13500 |
| 2023-09-26 | 17.43 | $8.83 | 8100 |
| 2023-09-25 | 17.34 | $8.85 | 51051 |
| 2023-09-22 | 17.24 | $9.38 | 59700 |
| 2023-09-21 | 16.66 | $10.10 | 68146 |
| 2023-09-20 | 14.78 | $10.14 | 67600 |
| 2023-09-19 | 13.19 | $9.00 | 28206 |
| 2023-09-18 | 12.54 | $8.19 | 50329 |
| 2023-09-15 | 12.71 | $8.39 | 14600 |
| 2023-09-14 | 12.87 | $8.27 | 12800 |
| 2023-09-13 | 13.08 | $8.08 | 10037 |
| 2023-09-12 | 13.41 | $8.12 | 8113 |
| 2023-09-11 | 13.68 | $8.30 | 30000 |
| 2023-09-08 | 13.92 | $8.27 | 27400 |
| 2023-09-07 | 14.18 | $8.07 | 6600 |
| 2023-09-06 | 14.54 | $8.16 | 20600 |
| 2023-09-05 | 14.92 | $8.32 | 23323 |
| 2023-09-01 | 14.98 | $8.40 | 29400 |
| 2023-08-31 | 15.05 | $8.26 | 33856 |
| 2023-08-30 | 15.23 | $8.28 | 42100 |
| 2023-08-29 | 15.42 | $8.15 | 25935 |
| 2023-08-28 | 15.65 | $8.32 | 32719 |
| 2023-08-25 | 15.89 | $8.19 | 19200 |
| 2023-08-24 | 16.27 | $8.15 | 31004 |
| 2023-08-23 | 16.67 | $8.43 | 34900 |
| 2023-08-22 | 16.75 | $8.87 | 31628 |
| 2023-08-21 | 16.73 | $8.51 | 192220 |
| 2023-08-18 | 16.71 | $7.66 | 26508 |
| 2023-08-17 | 17.38 | $7.95 | 17218 |
| 2023-08-16 | 18.10 | $7.27 | 17907 |
| 2023-08-15 | 18.26 | $7.17 | 22500 |
| 2023-08-14 | 18.54 | $7.48 | 45304 |
| 2023-08-11 | 18.85 | $8.05 | 10384 |
| 2023-08-10 | 19.80 | $7.76 | 8900 |
| 2023-08-09 | 20.80 | $7.83 | 5821 |
| 2023-08-08 | 21.67 | $7.71 | 8400 |
| 2023-08-07 | 22.53 | $7.91 | 36200 |
| 2023-08-04 | 23.44 | $7.20 | 9000 |
| 2023-08-03 | 23.65 | $7.16 | 56500 |
| 2023-08-02 | 23.94 | $7.61 | 12530 |
| 2023-08-01 | 24.61 | $7.90 | 23100 |
| 2023-07-31 | 25.40 | $8.16 | 90343 |
| 2023-07-28 | 26.51 | $8.09 | 18600 |
| 2023-07-27 | 26.97 | $7.90 | 70400 |
| 2023-07-26 | 27.46 | $8.83 | 42300 |
| 2023-07-25 | 28.58 | $9.11 | 58500 |
| 2023-07-24 | 30.00 | $8.95 | 7545 |
| 2023-07-21 | 31.24 | $8.99 | 8800 |
| 2023-07-20 | 32.56 | $8.73 | 22227 |
| 2023-07-19 | 34.05 | $9.22 | 15105 |
| 2023-07-18 | 35.77 | $9.01 | 41000 |
| 2023-07-17 | 37.58 | $9.08 | 79671 |
| 2023-07-14 | 39.10 | $9.96 | 10700 |
| 2023-07-13 | 40.27 | $9.68 | 58700 |
| 2023-07-12 | 41.57 | $9.47 | 9728 |
| 2023-07-11 | 42.68 | $9.57 | 56600 |
| 2023-07-10 | 43.85 | $9.81 | 122900 |
| 2023-07-07 | 44.64 | $9.96 | 13929 |
| 2023-07-06 | 45.76 | $9.72 | 17907 |
| 2023-07-05 | 46.95 | $9.92 | 41719 |
| 2023-07-03 | 48.18 | $10.43 | 67000 |
| 2023-06-30 | 49.50 | $9.35 | 52942 |
| 2023-06-29 | 51.19 | $9.61 | 63718 |
| 2023-06-28 | 52.59 | $10.29 | 20000 |
| 2023-06-27 | 53.47 | $9.89 | 29700 |
| 2023-06-26 | 54.69 | $9.34 | 66518 |
| 2023-06-23 | 55.97 | $10.59 | 44000 |
| 2023-06-22 | 55.64 | $10.96 | 28218 |
| 2023-06-21 | 54.91 | $10.99 | 51700 |
| 2023-06-20 | 54.14 | $10.74 | 131900 |
| 2023-06-16 | 53.34 | $10.32 | 13130 |
| 2023-06-15 | 52.64 | $10.28 | 71747 |
| 2023-06-14 | 51.91 | $9.78 | 18106 |
| 2023-06-13 | 51.26 | $9.87 | 38706 |
| 2023-06-12 | 50.42 | $10.06 | 81823 |
| 2023-06-09 | 49.57 | $9.50 | 11600 |
| 2023-06-08 | 48.93 | $9.24 | 54165 |
| 2023-06-07 | 48.25 | $9.98 | 41830 |
| 2023-06-06 | 45.94 | $10.40 | 148243 |
| 2023-06-05 | 43.51 | $9.39 | 56937 |
| 2023-06-02 | 41.02 | $9.46 | 65737 |
| 2023-06-01 | 38.43 | $8.90 | 93939 |
| 2023-05-31 | 35.70 | $9.92 | 83032 |
| 2023-05-30 | 32.82 | $8.34 | 86159 |
| 2023-05-26 | 29.98 | $7.50 | 22646 |
| 2023-05-25 | 27.17 | $7.59 | 35502 |
| 2023-05-24 | 24.22 | $7.50 | 39700 |
| 2023-05-23 | 21.11 | $7.45 | 71502 |
| 2023-05-22 | 17.84 | $7.20 | 292129 |
| 2023-05-19 | 14.39 | $6.17 | 135337 |
| 2023-05-18 | 11.28 | $5.41 | 844800 |
| 2023-05-17 | 8.30 | $3.95 | 10500 |
| 2023-05-16 | 8.21 | $3.91 | 5400 |
| 2023-05-15 | 8.11 | $3.91 | 400 |
| 2023-05-12 | 8.49 | $3.92 | 500 |
| 2023-05-11 | 8.88 | $3.91 | 5135 |
| 2023-05-10 | 9.30 | $3.94 | 2400 |
| 2023-05-09 | 9.74 | $3.99 | 1000 |
| 2023-05-08 | 10.25 | $4.03 | 300 |
| 2023-05-05 | 10.24 | $4.03 | 3822 |
| 2023-05-04 | 10.22 | $3.92 | 1043 |
| 2023-05-03 | 10.66 | $3.91 | 300 |
| 2023-05-02 | 11.03 | $3.91 | 400 |
| 2023-05-01 | 11.42 | $3.92 | 4000 |
| 2023-04-28 | 11.83 | $3.94 | 900 |
| 2023-04-27 | 11.56 | $3.92 | 5900 |
| 2023-04-26 | 11.32 | $4.01 | 4300 |
| 2023-04-25 | 11.42 | $3.90 | 2300 |
| 2023-04-24 | 11.05 | $3.94 | 1236 |
| 2023-04-21 | 10.81 | $3.99 | 1420 |
| 2023-04-20 | 10.64 | $4.01 | 2216 |
| 2023-04-19 | 10.46 | $4.05 | 1208 |
| 2023-04-18 | 10.62 | $4.03 | 2223 |
| 2023-04-17 | 10.79 | $4.03 | 1700 |
| 2023-04-14 | 10.60 | $4.06 | 700 |
| 2023-04-13 | 10.91 | $4.00 | 248 |
| 2023-04-12 | 10.94 | $3.94 | 4236 |
| 2023-04-11 | 10.93 | $3.92 | 4100 |
| 2023-04-10 | 10.99 | $4.04 | 8348 |
| 2023-04-06 | 11.09 | $3.92 | 1516 |
| 2023-04-05 | 10.69 | $3.93 | 4415 |
| 2023-04-04 | 10.27 | $4.01 | 9300 |
| 2023-04-03 | 9.82 | $4.04 | 5708 |
| 2023-03-31 | 9.88 | $4.15 | 900 |
| 2023-03-30 | 10.14 | $4.25 | 2105 |
| 2023-03-29 | 10.40 | $4.17 | 800 |
| 2023-03-28 | 10.60 | $4.12 | 5631 |
| 2023-03-27 | 10.80 | $3.99 | 4928 |
| 2023-03-24 | 10.92 | $4.09 | 17918 |
| 2023-03-23 | 11.05 | $4.07 | 6000 |
| 2023-03-22 | 11.30 | $4.14 | 1253 |
| 2023-03-21 | 11.74 | $4.19 | 4502 |
| 2023-03-20 | 12.28 | $4.28 | 2600 |
| 2023-03-17 | 12.77 | $4.15 | 542 |
| 2023-03-16 | 12.95 | $4.24 | 7000 |
| 2023-03-15 | 13.14 | $4.30 | 2300 |
| 2023-03-14 | 13.35 | $4.22 | 3113 |
| 2023-03-13 | 13.92 | $4.31 | 6320 |
| 2023-03-10 | 14.53 | $4.30 | 12500 |
| 2023-03-09 | 15.22 | $4.34 | 37900 |
| 2023-03-08 | 15.69 | $4.13 | 714 |
| 2023-03-07 | 15.29 | $4.22 | 6500 |
| 2023-03-06 | 14.87 | $4.26 | 3200 |
| 2023-03-03 | 14.47 | $4.15 | 2313 |
| 2023-03-02 | 14.04 | $4.23 | 4948 |
| 2023-03-01 | 13.59 | $4.18 | 4800 |
| 2023-02-28 | 13.65 | $4.26 | 2000 |
| 2023-02-27 | 14.04 | $4.13 | 4900 |
| 2023-02-24 | 14.45 | $4.15 | 500 |
| 2023-02-23 | 14.34 | $4.19 | 300 |
| 2023-02-22 | 14.37 | $4.19 | 600 |
| 2023-02-21 | 14.41 | $4.13 | 2944 |
| 2023-02-17 | 14.64 | $4.22 | 300 |
| 2023-02-16 | 15.22 | $4.22 | 307 |
| 2023-02-15 | 15.84 | $4.21 | 8266 |
| 2023-02-14 | 16.49 | $4.28 | 248 |
| 2023-02-13 | 16.53 | $4.29 | 2639 |
| 2023-02-10 | 16.57 | $4.20 | 1300 |
| 2023-02-09 | 16.19 | $4.25 | 924 |
| 2023-02-08 | 15.95 | $4.39 | 300 |
| 2023-02-07 | 16.16 | $4.39 | 1512 |
| 2023-02-06 | 16.37 | $4.30 | 8000 |
| 2023-02-03 | 16.15 | $4.39 | 2208 |
| 2023-02-02 | 16.38 | $4.36 | 23833 |
| 2023-02-01 | 16.40 | $4.34 | 26515 |
| 2023-01-31 | 16.59 | $4.58 | 4928 |
| 2023-01-30 | 17.27 | $4.51 | 2401 |
| 2023-01-27 | 17.79 | $4.51 | 2900 |
| 2023-01-26 | 18.67 | $4.50 | 2900 |
| 2023-01-25 | 19.50 | $4.45 | 1600 |
| 2023-01-24 | 19.78 | $4.40 | 6404 |
| 2023-01-23 | 20.12 | $4.41 | 8100 |
| 2023-01-20 | 20.31 | $4.47 | 2400 |
| 2023-01-19 | 20.71 | $4.40 | 2929 |
| 2023-01-18 | 21.27 | $4.40 | 6700 |
| 2023-01-17 | 21.81 | $4.35 | 10000 |
| 2023-01-13 | 22.50 | $4.36 | 1900 |
| 2023-01-12 | 23.35 | $4.46 | 4416 |
| 2023-01-11 | 22.87 | $4.40 | 7100 |
| 2023-01-10 | 22.48 | $4.33 | 5500 |
| 2023-01-09 | 22.21 | $4.35 | 13843 |
| 2023-01-06 | 21.72 | $4.29 | 413 |
| 2023-01-05 | 21.62 | $4.28 | 5604 |
| 2023-01-04 | 21.52 | $4.22 | 2009 |
| 2023-01-03 | 20.89 | $4.25 | 22747 |
| 2022-12-30 | 20.22 | $4.11 | 3717 |
| 2022-12-29 | 20.16 | $4.15 | 15000 |
| 2022-12-28 | 20.09 | $4.07 | 9204 |
| 2022-12-27 | 20.01 | $4.05 | 24017 |
| 2022-12-23 | 19.87 | $4.04 | 20007 |
| 2022-12-22 | 20.20 | $4.22 | 9900 |
| 2022-12-21 | 20.55 | $4.02 | 9730 |
| 2022-12-20 | 21.04 | $4.00 | 1429 |
| 2022-12-19 | 22.05 | $3.98 | 3700 |
| 2022-12-16 | 23.12 | $4.02 | 8600 |
| 2022-12-15 | 24.19 | $4.00 | 2500 |
| 2022-12-14 | 25.28 | $4.06 | 4020 |
| 2022-12-13 | 26.34 | $4.05 | 4900 |
| 2022-12-12 | 27.45 | $3.97 | 7400 |
| 2022-12-09 | 28.62 | $4.22 | 19130 |
| 2022-12-08 | 28.25 | $4.36 | 12500 |
| 2022-12-07 | 27.65 | $4.30 | 12031 |
| 2022-12-06 | 26.89 | $4.28 | 14000 |
| 2022-12-05 | 26.14 | $4.37 | 21200 |
| 2022-12-02 | 24.97 | $4.25 | 10700 |
| 2022-12-01 | 23.97 | $4.23 | 27929 |
| 2022-11-30 | 23.21 | $4.02 | 5100 |
| 2022-11-29 | 22.73 | $4.09 | 3800 |
| 2022-11-28 | 21.72 | $4.09 | 6730 |
| 2022-11-25 | 20.76 | $4.06 | 8409 |
| 2022-11-23 | 19.68 | $3.96 | 2912 |
| 2022-11-22 | 18.68 | $4.07 | 6744 |
| 2022-11-21 | 17.64 | $4.00 | 1500 |
| 2022-11-18 | 16.00 | $4.00 | 5610 |
| 2022-11-17 | 14.40 | $4.19 | 7900 |
| 2022-11-16 | 12.72 | $4.09 | 44921 |
| 2022-11-15 | 10.82 | $3.86 | 5251 |
| 2022-11-14 | 9.93 | $3.83 | 8634 |
| 2022-11-11 | 9.13 | $3.75 | 2344 |
| 2022-11-10 | 8.64 | $3.69 | 825 |
| 2022-11-09 | 8.37 | $3.64 | 500 |
| 2022-11-08 | 8.40 | $3.62 | 700 |
| 2022-11-07 | 8.54 | $3.62 | 1000 |
| 2022-11-04 | 8.69 | $3.63 | 1500 |
| 2022-11-03 | 9.12 | $3.59 | 430 |
| 2022-11-02 | 8.97 | $3.60 | 300 |
| 2022-11-01 | 8.87 | $3.73 | 425 |
| 2022-10-31 | 9.17 | $3.71 | 9600 |
| 2022-10-28 | 9.56 | $3.70 | 641 |
| 2022-10-27 | 10.02 | $3.69 | 3044 |
| 2022-10-26 | 10.33 | $3.66 | 3641 |
| 2022-10-25 | 10.76 | $3.67 | 1154 |
| 2022-10-24 | 10.74 | $3.61 | 2020 |
| 2022-10-21 | 10.72 | $3.58 | 510 |
| 2022-10-20 | 11.18 | $3.59 | 616 |
| 2022-10-19 | 11.76 | $3.58 | 2610 |
| 2022-10-18 | 12.38 | $3.69 | 1100 |
| 2022-10-17 | 12.92 | $3.70 | 2700 |
| 2022-10-14 | 13.49 | $3.71 | 100 |
| 2022-10-13 | 13.35 | $3.71 | 100 |
| 2022-10-12 | 13.21 | $3.71 | 1100 |
| 2022-10-11 | 13.07 | $3.70 | 400 |
| 2022-10-10 | 12.74 | $3.70 | 507 |
| 2022-10-07 | 12.40 | $3.69 | 3531 |
| 2022-10-06 | 11.94 | $3.81 | 932 |
| 2022-10-05 | 11.39 | $3.63 | 546 |
| 2022-10-04 | 11.66 | $3.62 | 1700 |
| 2022-10-03 | 11.94 | $3.59 | 2632 |
| 2022-09-30 | 12.50 | $3.56 | 3014 |
| 2022-09-29 | 13.09 | $3.62 | 3438 |
| 2022-09-28 | 13.75 | $3.65 | 1100 |
| 2022-09-27 | 14.32 | $3.60 | 300 |
| 2022-09-26 | 14.71 | $3.59 | 9534 |
| 2022-09-23 | 15.12 | $3.68 | 2929 |
| 2022-09-22 | 15.77 | $3.70 | 6020 |
| 2022-09-21 | 16.48 | $3.82 | 3700 |
| 2022-09-20 | 17.03 | $3.84 | 3000 |
| 2022-09-19 | 17.60 | $3.83 | 5329 |
| 2022-09-16 | 18.35 | $3.88 | 2002 |
| 2022-09-15 | 18.87 | $3.89 | 329 |
| 2022-09-14 | 19.19 | $3.86 | 25430 |
| 2022-09-13 | 19.53 | $3.95 | 94700 |
| 2022-09-12 | 19.89 | $3.84 | 550 |
| 2022-09-09 | 20.61 | $3.84 | 1001 |
| 2022-09-08 | 21.37 | $3.80 | 6047 |
| 2022-09-07 | 21.58 | $3.82 | 8400 |
| 2022-09-06 | 21.81 | $3.87 | 19916 |
| 2022-09-02 | 21.85 | $3.85 | 6400 |
| 2022-09-01 | 22.28 | $3.87 | 9322 |
| 2022-08-31 | 22.73 | $3.97 | 3509 |
| 2022-08-30 | 23.71 | $4.00 | 5023 |
| 2022-08-29 | 24.73 | $4.07 | 9710 |
| 2022-08-26 | 25.80 | $4.15 | 26104 |
| 2022-08-25 | 26.98 | $4.50 | 13940 |
| 2022-08-24 | 26.56 | $4.53 | 9835 |
| 2022-08-23 | 26.23 | $4.44 | 3800 |
| 2022-08-22 | 26.18 | $4.32 | 700 |
| 2022-08-19 | 26.51 | $4.32 | 2900 |
| 2022-08-18 | 26.86 | $4.35 | 2500 |
| 2022-08-17 | 27.38 | $4.23 | 33200 |
| 2022-08-16 | 27.94 | $4.50 | 34737 |
| 2022-08-15 | 26.91 | $4.45 | 16800 |
| 2022-08-12 | 26.25 | $4.28 | 1500 |
| 2022-08-11 | 26.27 | $4.27 | 1903 |
| 2022-08-10 | 26.28 | $4.24 | 8238 |
| 2022-08-09 | 26.30 | $4.18 | 2700 |
| 2022-08-08 | 26.55 | $4.25 | 1400 |
| 2022-08-05 | 26.35 | $4.21 | 450 |
| 2022-08-04 | 25.72 | $4.21 | 3000 |
| 2022-08-03 | 25.06 | $4.28 | 2717 |
| 2022-08-02 | 24.36 | $4.33 | 900 |
| 2022-08-01 | 23.21 | $4.30 | 3025 |
| 2022-07-29 | 22.11 | $4.16 | 3511 |
| 2022-07-28 | 21.11 | $4.15 | 2900 |
| 2022-07-27 | 20.06 | $4.21 | 40600 |
| 2022-07-26 | 18.76 | $4.11 | 2407 |
| 2022-07-25 | 18.07 | $4.15 | 1500 |
| 2022-07-22 | 17.14 | $4.07 | 4800 |
| 2022-07-21 | 16.29 | $4.11 | 11837 |
| 2022-07-20 | 15.13 | $4.11 | 3014 |
| 2022-07-19 | 13.99 | $4.07 | 16904 |
| 2022-07-18 | 12.80 | $4.00 | 19700 |
| 2022-07-15 | 11.95 | $3.81 | 426 |
| 2022-07-14 | 12.09 | $3.86 | 2500 |
| 2022-07-13 | 12.24 | $3.85 | 805 |
| 2022-07-12 | 12.40 | $3.91 | 1820 |
| 2022-07-11 | 12.57 | $3.89 | 3810 |
| 2022-07-08 | 12.74 | $3.92 | 18900 |
| 2022-07-07 | 12.93 | $3.79 | 6100 |
| 2022-07-06 | 13.56 | $3.80 | 4926 |
| 2022-07-05 | 14.22 | $3.81 | 619 |
| 2022-07-01 | 14.53 | $3.89 | 300 |
| 2022-06-30 | 14.85 | $3.76 | 1600 |
| 2022-06-29 | 14.57 | $3.83 | 325 |
| 2022-06-28 | 14.54 | $3.83 | 835 |
| 2022-06-27 | 14.52 | $3.77 | 3100 |
| 2022-06-24 | 14.17 | $3.86 | 709 |
| 2022-06-23 | 14.18 | $3.90 | 3300 |
| 2022-06-22 | 14.09 | $3.90 | 2236 |
| 2022-06-21 | 14.03 | $3.89 | 800 |
| 2022-06-17 | 14.48 | $3.83 | 300 |
| 2022-06-16 | 14.66 | $3.79 | 2219 |
| 2022-06-15 | 14.85 | $3.90 | 13900 |
| 2022-06-14 | 15.46 | $4.00 | 1800 |
| 2022-06-13 | 15.94 | $4.02 | 5900 |
| 2022-06-10 | 16.44 | $4.21 | 3749 |
| 2022-06-09 | 16.51 | $4.08 | 3347 |
| 2022-06-08 | 17.05 | $4.11 | 10600 |
| 2022-06-07 | 17.36 | $4.07 | 801 |
| 2022-06-06 | 17.41 | $4.10 | 2100 |
| 2022-06-03 | 17.25 | $4.11 | 2400 |
| 2022-06-02 | 17.07 | $4.16 | 1941 |
| 2022-06-01 | 16.84 | $4.12 | 4900 |
| 2022-05-31 | 16.49 | $4.20 | 25700 |
| 2022-05-27 | 16.02 | $4.22 | 17200 |
| 2022-05-26 | 15.52 | $4.16 | 14027 |
| 2022-05-25 | 15.09 | $4.16 | 20600 |
| 2022-05-24 | 14.77 | $4.15 | 7100 |
| 2022-05-23 | 14.43 | $4.19 | 20647 |
| 2022-05-20 | 13.96 | $4.19 | 5300 |
| 2022-05-19 | 13.46 | $4.06 | 9001 |
| 2022-05-18 | 13.07 | $4.12 | 117700 |
| 2022-05-17 | 12.67 | $3.88 | 3810 |
| 2022-05-16 | 13.08 | $3.75 | 2142 |
| 2022-05-13 | 13.37 | $3.83 | 2200 |
| 2022-05-12 | 13.83 | $3.77 | 2627 |
| 2022-05-11 | 14.05 | $3.77 | 2726 |
| 2022-05-10 | 14.78 | $3.81 | 600 |
| 2022-05-09 | 14.88 | $3.75 | 9700 |
| 2022-05-06 | 14.98 | $4.00 | 6093 |
| 2022-05-05 | 15.09 | $3.97 | 5100 |
| 2022-05-04 | 15.86 | $4.05 | 1100 |
| 2022-05-03 | 16.35 | $4.02 | 1200 |
| 2022-05-02 | 16.87 | $4.03 | 2032 |
| 2022-04-29 | 17.71 | $4.14 | 262 |
| 2022-04-28 | 18.14 | $4.14 | 1102 |
| 2022-04-27 | 18.60 | $4.10 | 2522 |
| 2022-04-26 | 19.14 | $4.27 | 800 |
| 2022-04-25 | 19.00 | $4.15 | 3900 |
| 2022-04-22 | 18.97 | $4.08 | 2327 |
| 2022-04-21 | 19.29 | $4.08 | 500 |
| 2022-04-20 | 19.86 | $4.05 | 1700 |
| 2022-04-19 | 20.46 | $4.12 | 1727 |
| 2022-04-18 | 20.81 | $4.17 | 633 |
| 2022-04-14 | 20.97 | $4.13 | 1917 |
| 2022-04-13 | 21.14 | $4.12 | 12738 |
| 2022-04-12 | 21.31 | $4.11 | 7700 |
| 2022-04-11 | 21.63 | $4.16 | 1500 |
| 2022-04-08 | 21.51 | $4.17 | 3300 |
| 2022-04-07 | 21.35 | $4.23 | 6048 |
| 2022-04-06 | 21.18 | $4.15 | 5827 |
| 2022-04-05 | 21.27 | $4.22 | 3041 |
| 2022-04-04 | 21.15 | $4.18 | 36729 |
| 2022-04-01 | 21.03 | $4.11 | 8811 |
| 2022-03-31 | 21.14 | $4.08 | 7600 |
| 2022-03-30 | 21.26 | $4.10 | 2800 |
| 2022-03-29 | 21.49 | $4.16 | 2000 |
| 2022-03-28 | 21.15 | $4.16 | 22548 |
| 2022-03-25 | 20.80 | $4.17 | 9600 |
| 2022-03-24 | 19.73 | $4.35 | 10100 |
| 2022-03-23 | 18.04 | $4.21 | 116420 |
| 2022-03-22 | 16.27 | $4.08 | 24524 |
| 2022-03-21 | 15.44 | $3.91 | 6200 |
| 2022-03-18 | 14.99 | $3.79 | 902 |
| 2022-03-17 | 14.79 | $3.80 | 9046 |
| 2022-03-16 | 14.57 | $3.77 | 9000 |
| 2022-03-15 | 14.45 | $3.74 | 10600 |
| 2022-03-14 | 14.42 | $3.76 | 9130 |
| 2022-03-11 | 14.23 | $3.74 | 18200 |
| 2022-03-10 | 14.03 | $3.74 | 15800 |
| 2022-03-09 | 14.14 | $3.75 | 27412 |
| 2022-03-08 | 14.18 | $3.54 | 3900 |
| 2022-03-07 | 14.84 | $3.62 | 12540 |
| 2022-03-04 | 15.53 | $3.69 | 4500 |
| 2022-03-03 | 16.00 | $3.58 | 10300 |
| 2022-03-02 | 16.50 | $3.80 | 6038 |
| 2022-03-01 | 16.26 | $3.83 | 4800 |
| 2022-02-28 | 15.96 | $4.00 | 33200 |
| 2022-02-25 | 15.66 | $3.66 | 1131 |
| 2022-02-24 | 16.21 | $3.66 | 7543 |
| 2022-02-23 | 16.80 | $3.72 | 1623 |
| 2022-02-22 | 17.64 | $3.71 | 19145 |
| 2022-02-18 | 18.28 | $3.86 | 4001 |
| 2022-02-17 | 18.96 | $3.80 | 6707 |
| 2022-02-16 | 19.42 | $3.75 | 10800 |
| 2022-02-15 | 19.97 | $3.80 | 13408 |
| 2022-02-14 | 20.78 | $3.92 | 4000 |
| 2022-02-11 | 21.79 | $4.14 | 528 |
| 2022-02-10 | 22.05 | $4.13 | 2338 |
| 2022-02-09 | 22.35 | $4.15 | 3118 |
| 2022-02-08 | 22.22 | $4.12 | 2417 |
| 2022-02-07 | 22.29 | $4.04 | 15749 |
| 2022-02-04 | 22.37 | $3.89 | 500 |
| 2022-02-03 | 23.13 | $3.95 | 1700 |
| 2022-02-02 | 23.93 | $3.83 | 11425 |
| 2022-02-01 | 24.70 | $4.00 | 4300 |
| 2022-01-31 | 25.78 | $3.76 | 7200 |
| 2022-01-28 | 26.34 | $3.72 | 7024 |
| 2022-01-27 | 26.26 | $3.69 | 7948 |
| 2022-01-26 | 26.19 | $3.66 | 1714 |
| 2022-01-25 | 25.91 | $3.66 | 5927 |
| 2022-01-24 | 25.61 | $3.67 | 17500 |
| 2022-01-21 | 25.35 | $3.81 | 1900 |
| 2022-01-20 | 25.46 | $3.91 | 6700 |
| 2022-01-19 | 25.57 | $3.82 | 5424 |
| 2022-01-18 | 25.44 | $3.84 | 4425 |
| 2022-01-14 | 25.47 | $3.91 | 5623 |
| 2022-01-13 | 25.50 | $3.95 | 7600 |
| 2022-01-12 | 25.75 | $4.02 | 3543 |
| 2022-01-11 | 26.18 | $4.09 | 5325 |
| 2022-01-10 | 26.72 | $3.99 | 8700 |
| 2022-01-07 | 27.09 | $4.07 | 11737 |
| 2022-01-06 | 27.47 | $4.10 | 5800 |
| 2022-01-05 | 28.03 | $4.09 | 13400 |
| 2022-01-04 | 28.42 | $4.00 | 10300 |
| 2022-01-03 | 28.84 | $4.12 | 37000 |
| 2021-12-31 | 29.28 | $3.72 | 12200 |
| 2021-12-30 | 28.34 | $3.76 | 52000 |
| 2021-12-29 | 27.36 | $3.71 | 14975 |
| 2021-12-28 | 26.62 | $3.93 | 6100 |
| 2021-12-27 | 26.11 | $4.01 | 13724 |
| 2021-12-23 | 25.61 | $4.05 | 3538 |
| 2021-12-22 | 25.32 | $3.98 | 24700 |
| 2021-12-21 | 24.98 | $4.01 | 11341 |
| 2021-12-20 | 24.85 | $3.94 | 12700 |
| 2021-12-17 | 24.57 | $4.14 | 19600 |
| 2021-12-16 | 24.40 | $4.20 | 8931 |
| 2021-12-15 | 24.63 | $4.24 | 4047 |
| 2021-12-14 | 24.60 | $4.33 | 5900 |
| 2021-12-13 | 24.67 | $4.36 | 7319 |
| 2021-12-10 | 24.96 | $4.46 | 3943 |
| 2021-12-09 | 25.40 | $4.58 | 12319 |
| 2021-12-08 | 25.93 | $4.59 | 137700 |
| 2021-12-07 | 26.49 | $4.41 | 5812 |
| 2021-12-06 | 25.77 | $4.30 | 5200 |
| 2021-12-03 | 24.65 | $4.34 | 7330 |
| 2021-12-02 | 23.47 | $4.44 | 700 |
| 2021-12-01 | 22.53 | $4.48 | 7500 |
| 2021-11-30 | 21.66 | $4.48 | 3701 |
| 2021-11-29 | 20.56 | $4.44 | 9800 |
| 2021-11-26 | 19.42 | $4.50 | 1630 |
| 2021-11-24 | 17.93 | $4.55 | 1000 |
| 2021-11-23 | 16.52 | $4.56 | 12600 |
| 2021-11-22 | 15.04 | $4.73 | 5316 |
| 2021-11-19 | 13.86 | $4.76 | 3736 |
| 2021-11-18 | 12.61 | $4.84 | 13747 |
| 2021-11-17 | 11.30 | $4.87 | 74600 |
| 2021-11-16 | 9.92 | $5.60 | 8900 |
| 2021-11-15 | 10.28 | $5.60 | 15100 |
| 2021-11-12 | 10.80 | $5.50 | 4603 |
| 2021-11-11 | 10.79 | $5.52 | 1300 |
| 2021-11-10 | 11.02 | $5.61 | 2540 |
| 2021-11-09 | 11.26 | $5.58 | 5800 |
| 2021-11-08 | 11.51 | $5.63 | 6400 |
| 2021-11-05 | 12.03 | $5.60 | 7617 |
| 2021-11-04 | 12.58 | $5.80 | 39900 |
| 2021-11-03 | 13.16 | $5.62 | 9534 |
| 2021-11-02 | 13.59 | $5.62 | 18343 |
| 2021-11-01 | 14.04 | $5.55 | 10500 |
| 2021-10-29 | 14.17 | $5.46 | 4600 |
| 2021-10-28 | 13.61 | $5.40 | 16200 |
| 2021-10-27 | 13.27 | $5.32 | 13000 |
| 2021-10-26 | 12.79 | $5.46 | 8403 |
| 2021-10-25 | 12.88 | $5.53 | 13348 |
| 2021-10-22 | 13.10 | $5.50 | 19920 |
| 2021-10-21 | 13.32 | $5.69 | 21317 |
| 2021-10-20 | 13.76 | $5.60 | 4376 |
| 2021-10-19 | 14.13 | $5.63 | 50410 |
| 2021-10-18 | 14.52 | $5.62 | 1544 |
| 2021-10-15 | 14.61 | $5.63 | 7700 |
| 2021-10-14 | 14.71 | $5.69 | 5103 |
| 2021-10-13 | 15.09 | $5.65 | 16500 |
| 2021-10-12 | 15.48 | $5.50 | 10400 |
| 2021-10-11 | 15.58 | $5.62 | 10800 |
| 2021-10-08 | 15.69 | $5.78 | 2743 |
| 2021-10-07 | 16.46 | $5.65 | 29700 |
| 2021-10-06 | 16.91 | $5.67 | 11500 |
| 2021-10-05 | 17.56 | $5.73 | 8600 |
| 2021-10-04 | 18.32 | $5.80 | 5900 |
| 2021-10-01 | 19.27 | $5.85 | 5706 |
| 2021-09-30 | 20.25 | $5.78 | 15208 |
| 2021-09-29 | 21.28 | $5.89 | 18201 |
| 2021-09-28 | 22.20 | $5.91 | 26246 |
| 2021-09-27 | 23.17 | $5.85 | 11522 |
| 2021-09-24 | 24.08 | $5.91 | 29100 |
| 2021-09-23 | 25.04 | $6.04 | 27246 |
| 2021-09-22 | 26.32 | $5.80 | 6144 |
| 2021-09-21 | 27.36 | $5.70 | 13131 |
| 2021-09-20 | 28.39 | $5.62 | 32823 |
| 2021-09-17 | 29.47 | $6.04 | 15700 |
| 2021-09-16 | 30.67 | $6.08 | 5900 |
| 2021-09-15 | 31.87 | $6.15 | 14000 |
| 2021-09-14 | 33.02 | $6.25 | 6500 |
| 2021-09-13 | 34.05 | $6.24 | 11600 |
| 2021-09-10 | 35.14 | $6.21 | 6819 |
| 2021-09-09 | 36.22 | $6.30 | 23900 |
| 2021-09-08 | 37.36 | $6.33 | 12015 |
| 2021-09-07 | 38.38 | $6.47 | 32160 |
| 2021-09-03 | 38.93 | $6.62 | 11947 |
| 2021-09-02 | 39.19 | $6.81 | 12330 |
| 2021-09-01 | 39.14 | $6.80 | 31383 |
| 2021-08-31 | 38.98 | $6.90 | 173615 |
| 2021-08-30 | 38.80 | $6.68 | 160513 |
| 2021-08-27 | 38.82 | $6.38 | 192200 |
| 2021-08-26 | 38.97 | $6.26 | 5000 |
| 2021-08-25 | 39.59 | $6.43 | 1100 |
| 2021-08-24 | 40.20 | $6.31 | 26000 |
| 2021-08-23 | 40.85 | $6.13 | 7500 |
| 2021-08-20 | 41.71 | $6.19 | 26743 |
| 2021-08-19 | 42.63 | $5.94 | 34943 |
| 2021-08-18 | 43.58 | $6.15 | 190625 |
| 2021-08-17 | 44.58 | $5.88 | 28505 |
| 2021-08-16 | 45.84 | $6.27 | 24100 |
| 2021-08-13 | 46.44 | $6.57 | 10258 |
| 2021-08-12 | 46.56 | $6.65 | 5517 |
| 2021-08-11 | 46.61 | $6.53 | 25700 |
| 2021-08-10 | 46.65 | $6.70 | 26490 |
| 2021-08-09 | 46.31 | $6.91 | 15562 |
| 2021-08-06 | 45.73 | $6.70 | 14234 |
| 2021-08-05 | 45.14 | $6.89 | 71945 |
| 2021-08-04 | 44.20 | $7.04 | 44324 |
| 2021-08-03 | 43.20 | $6.80 | 10600 |
| 2021-08-02 | 42.29 | $6.86 | 61338 |
| 2021-07-30 | 41.33 | $6.66 | 13512 |
| 2021-07-29 | 40.44 | $6.63 | 54300 |
| 2021-07-28 | 39.42 | $6.55 | 87332 |
| 2021-07-27 | 38.42 | $6.50 | 35514 |
| 2021-07-26 | 37.37 | $6.71 | 16340 |
| 2021-07-23 | 35.99 | $6.66 | 36222 |
| 2021-07-22 | 34.33 | $6.96 | 174800 |
| 2021-07-21 | 32.57 | $6.64 | 13342 |
| 2021-07-20 | 30.87 | $6.44 | 30804 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected