Loading live market data…

Elicio Therapeutics, Inc.

NASDAQ:ELTX

$3.04 USD

-$0.07 (-2.25%)

Volume
745.32K
Average Volume
1.66M
Market Capitalization
$57.96M
P/E Ratio
-1.29
Dividend Yield
0.00%
Price Target
$17.00
Year High
$16.00
Year Low
$2.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.15 $3.04 -3.49% 745.61K
2026-07-14 $3.31 $3.11 -6.04% 781.94K
2026-07-13 $3.40 $3.29 -3.24% 493.45K
2026-07-10 $3.50 $3.48 -0.57% 479.1K
2026-07-09 $3.48 $3.49 0.29% 1.05M
2026-07-08 $2.91 $3.49 19.93% 4.18M
2026-07-07 $3.30 $2.80 -15.15% 1.41M
2026-07-06 $3.39 $3.30 -2.65% 1.37M
2026-07-02 $3.60 $3.22 -10.56% 4.35M
2026-07-01 $3.98 $5.14 29.15% 2.38M
2026-06-30 $3.97 $3.91 -1.51% 448.6K
2026-06-29 $4.00 $4.00 0.00% 455.74K
2026-06-26 $3.72 $4.00 7.53% 2.19M
2026-06-25 $3.88 $3.75 -3.35% 911.68K
2026-06-24 $4.10 $3.98 -2.93% 761K
2026-06-23 $4.09 $4.11 0.49% 1.57M
2026-06-22 $3.95 $4.14 4.81% 3.18M
2026-06-18 $4.21 $3.85 -8.55% 5.44M
2026-06-17 $3.16 $4.71 49.05% 51.12M
2026-06-16 $4.08 $2.76 -32.35% 4.87M
2026-06-15 $4.79 $4.08 -14.82% 8.46M
2026-06-12 $14.03 $14.85 5.84% 125.44K
2026-06-11 $14.34 $13.94 -2.79% 184.21K
2026-06-10 $14.74 $14.30 -2.99% 258.7K
2026-06-09 $13.61 $14.20 4.34% 127.12K
2026-06-08 $13.40 $13.55 1.12% 84700
2026-06-05 $13.93 $13.26 -4.81% 114.9K
2026-06-04 $12.95 $13.93 7.57% 294.2K
2026-06-03 $11.46 $12.53 9.34% 150.5K
2026-06-02 $12.01 $11.49 -4.33% 122.13K
2026-06-01 $11.34 $12.12 6.88% 91510
2026-05-29 $10.61 $11.44 7.82% 91705
2026-05-28 $10.78 $10.61 -1.58% 159.93K
2026-05-27 $10.20 $10.77 5.59% 116.9K
2026-05-26 $10.17 $10.03 -1.38% 143.15K
2026-05-22 $9.99 $9.95 -0.40% 111.4K
2026-05-21 $10.06 $9.90 -1.59% 115.3K
2026-05-20 $9.35 $9.97 6.63% 91420
2026-05-19 $9.57 $9.17 -4.18% 148.55K
2026-05-18 $10.65 $9.57 -10.14% 176.8K
2026-05-15 $10.69 $10.63 -0.56% 119.06K
2026-05-14 $11.28 $10.90 -3.37% 77800
2026-05-13 $10.43 $11.30 8.34% 220.4K
2026-05-12 $12.01 $10.55 -12.16% 197.8K
2026-05-11 $10.20 $11.61 13.82% 336.11K
2026-05-08 $10.10 $9.91 -1.88% 105.24K
2026-05-07 $10.45 $10.01 -4.21% 137.62K
2026-05-06 $10.69 $10.45 -2.25% 97100
2026-05-05 $10.92 $10.59 -3.02% 93500
2026-05-04 $10.77 $10.77 0.00% 106.11K
2026-05-01 $10.60 $10.75 1.42% 92800
2026-04-30 $10.39 $10.62 2.21% 128.15K
2026-04-29 $10.80 $10.32 -4.44% 127.8K
2026-04-28 $11.29 $10.80 -4.34% 95817
2026-04-27 $11.74 $11.36 -3.24% 262.81K
2026-04-24 $11.81 $11.69 -1.02% 74920
2026-04-23 $11.82 $11.85 0.25% 72200
2026-04-22 $12.18 $11.98 -1.64% 51400
2026-04-21 $12.37 $12.18 -1.54% 86600
2026-04-20 $13.52 $12.20 -9.76% 146.81K
2026-04-17 $12.60 $13.55 7.54% 375.26K
2026-04-16 $11.73 $12.60 7.42% 169.51K
2026-04-15 $11.98 $11.78 -1.67% 75964
2026-04-14 $10.91 $11.73 7.52% 132.9K
2026-04-13 $10.13 $10.84 7.01% 113.14K
2026-04-10 $10.38 $10.15 -2.22% 48600
2026-04-09 $10.07 $10.29 2.18% 95904
2026-04-08 $10.42 $10.13 -2.78% 201.6K
2026-04-07 $10.61 $10.09 -4.90% 128.8K
2026-04-06 $10.80 $10.67 -1.20% 100.7K
2026-04-02 $10.40 $10.65 2.40% 69300
2026-04-01 $10.72 $10.66 -0.56% 48408
2026-03-31 $10.36 $10.69 3.19% 98011
2026-03-30 $10.50 $10.08 -4.00% 175.73K
2026-03-27 $10.77 $10.44 -3.06% 82214
2026-03-26 $10.87 $10.82 -0.46% 88900
2026-03-25 $10.78 $10.96 1.67% 94300
2026-03-24 $10.74 $10.55 -1.77% 82519
2026-03-23 $11.10 $10.91 -1.71% 92721
2026-03-20 $11.99 $10.85 -9.51% 198.8K
2026-03-19 $11.62 $11.98 3.10% 71208
2026-03-18 $12.25 $11.68 -4.65% 210.1K
2026-03-17 $12.14 $12.18 0.33% 77200
2026-03-16 $12.31 $12.16 -1.22% 102.52K
2026-03-13 $11.30 $12.20 7.96% 163.81K
2026-03-12 $11.70 $10.90 -6.84% 82942
2026-03-11 $12.88 $11.79 -8.46% 266.7K
2026-03-10 $12.01 $12.90 7.41% 282.82K
2026-03-09 $11.54 $11.78 2.08% 144.7K
2026-03-06 $11.64 $11.63 -0.09% 167.2K