Is Elicio Therapeutics, Inc. (ELTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elicio Therapeutics, Inc. (ELTX) research center and poll results.
Elicio Therapeutics, Inc.
NASDAQ:ELTX
$3.04 USD
-$0.07 (-2.25%)
- Volume
- 745.32K
- Average Volume
- 1.66M
- Market Capitalization
- $57.96M
- P/E Ratio
- -1.29
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $16.00
- Year Low
- $2.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.68
2026-07-15
Close Price
$3.04
Vol: 745612
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.68
Average
7.52
Maximum
11.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.68 | $3.04 | 745612 |
| 2026-07-14 | 3.73 | $3.11 | 781940 |
| 2026-07-13 | 4.32 | $3.29 | 493446 |
| 2026-07-10 | 4.85 | $3.48 | 479100 |
| 2026-07-09 | 5.39 | $3.49 | 1.0M |
| 2026-07-08 | 5.93 | $3.49 | 4.2M |
| 2026-07-07 | 6.43 | $2.80 | 1.4M |
| 2026-07-06 | 6.95 | $3.30 | 1.4M |
| 2026-07-02 | 7.48 | $3.22 | 4.4M |
| 2026-07-01 | 7.95 | $5.14 | 2.4M |
| 2026-06-30 | 8.27 | $3.91 | 448600 |
| 2026-06-29 | 8.68 | $4.00 | 455736 |
| 2026-06-26 | 9.05 | $4.00 | 2.2M |
| 2026-06-25 | 9.38 | $3.75 | 911675 |
| 2026-06-24 | 9.73 | $3.98 | 761000 |
| 2026-06-23 | 10.03 | $4.11 | 1.6M |
| 2026-06-22 | 10.33 | $4.14 | 3.2M |
| 2026-06-18 | 10.61 | $3.85 | 5.4M |
| 2026-06-17 | 10.92 | $4.71 | 51.1M |
| 2026-06-16 | 11.14 | $2.76 | 4.9M |
| 2026-06-15 | 11.48 | $4.08 | 8.5M |
| 2026-06-12 | 11.81 | $14.85 | 125444 |
| 2026-06-11 | 11.61 | $13.94 | 184207 |
| 2026-06-10 | 11.48 | $14.30 | 258700 |
| 2026-06-09 | 11.29 | $14.20 | 127122 |
| 2026-06-08 | 11.16 | $13.55 | 84700 |
| 2026-06-05 | 10.98 | $13.26 | 114900 |
| 2026-06-04 | 10.82 | $13.93 | 294200 |
| 2026-06-03 | 10.65 | $12.53 | 150500 |
| 2026-06-02 | 10.55 | $11.49 | 122134 |
| 2026-06-01 | 10.51 | $12.12 | 91510 |
| 2026-05-29 | 10.44 | $11.44 | 91705 |
| 2026-05-28 | 10.40 | $10.61 | 159927 |
| 2026-05-27 | 10.39 | $10.77 | 116900 |
| 2026-05-26 | 10.39 | $10.03 | 143149 |
| 2026-05-22 | 10.46 | $9.95 | 111400 |
| 2026-05-21 | 10.54 | $9.90 | 115300 |
| 2026-05-20 | 10.64 | $9.97 | 91420 |
| 2026-05-19 | 10.74 | $9.17 | 148548 |
| 2026-05-18 | 10.89 | $9.57 | 176800 |
| 2026-05-15 | 11.02 | $10.63 | 119059 |
| 2026-05-14 | 11.17 | $10.90 | 77800 |
| 2026-05-13 | 11.25 | $11.30 | 220400 |
| 2026-05-12 | 11.28 | $10.55 | 197800 |
| 2026-05-11 | 11.34 | $11.61 | 336113 |
| 2026-05-08 | 11.30 | $9.91 | 105242 |
| 2026-05-07 | 11.31 | $10.01 | 137622 |
| 2026-05-06 | 11.33 | $10.45 | 97100 |
| 2026-05-05 | 11.31 | $10.59 | 93500 |
| 2026-05-04 | 11.28 | $10.77 | 106114 |
| 2026-05-01 | 11.28 | $10.75 | 92800 |
| 2026-04-30 | 11.27 | $10.62 | 128146 |
| 2026-04-29 | 11.28 | $10.32 | 127800 |
| 2026-04-28 | 11.29 | $10.80 | 95817 |
| 2026-04-27 | 11.26 | $11.36 | 262806 |
| 2026-04-24 | 11.21 | $11.69 | 74920 |
| 2026-04-23 | 11.17 | $11.85 | 72200 |
| 2026-04-22 | 11.12 | $11.98 | 51400 |
| 2026-04-21 | 11.05 | $12.18 | 86600 |
| 2026-04-20 | 10.99 | $12.20 | 146807 |
| 2026-04-17 | 10.92 | $13.55 | 375255 |
| 2026-04-16 | 10.84 | $12.60 | 169511 |
| 2026-04-15 | 10.80 | $11.78 | 75964 |
| 2026-04-14 | 10.82 | $11.73 | 132904 |
| 2026-04-13 | 10.84 | $10.84 | 113141 |
| 2026-04-10 | 10.91 | $10.15 | 48600 |
| 2026-04-09 | 10.94 | $10.29 | 95904 |
| 2026-04-08 | 11.02 | $10.13 | 201600 |
| 2026-04-07 | 11.16 | $10.09 | 128800 |
| 2026-04-06 | 11.24 | $10.67 | 100700 |
| 2026-04-02 | 11.29 | $10.65 | 69300 |
| 2026-04-01 | 11.35 | $10.66 | 48408 |
| 2026-03-31 | 11.42 | $10.69 | 98011 |
| 2026-03-30 | 11.51 | $10.08 | 175730 |
| 2026-03-27 | 11.70 | $10.44 | 82214 |
| 2026-03-26 | 11.83 | $10.82 | 88900 |
| 2026-03-25 | 11.88 | $10.96 | 94300 |
| 2026-03-24 | 11.88 | $10.55 | 82519 |
| 2026-03-23 | 11.85 | $10.91 | 92721 |
| 2026-03-20 | 11.76 | $10.85 | 198800 |
| 2026-03-19 | 11.65 | $11.98 | 71208 |
| 2026-03-18 | 11.50 | $11.68 | 210100 |
| 2026-03-17 | 11.36 | $12.18 | 77200 |
| 2026-03-16 | 11.18 | $12.16 | 102521 |
| 2026-03-13 | 11.00 | $12.20 | 163806 |
| 2026-03-12 | 10.81 | $10.90 | 82942 |
| 2026-03-11 | 10.68 | $11.79 | 266700 |
| 2026-03-10 | 10.53 | $12.90 | 282816 |
| 2026-03-09 | 10.36 | $11.78 | 144700 |
| 2026-03-06 | 10.19 | $11.63 | 167200 |
| 2026-03-05 | 9.99 | $11.82 | 119933 |
| 2026-03-04 | 9.79 | $12.16 | 187800 |
| 2026-03-03 | 9.58 | $12.50 | 244733 |
| 2026-03-02 | 9.36 | $13.84 | 257500 |
| 2026-02-27 | 9.05 | $12.99 | 206400 |
| 2026-02-26 | 8.81 | $11.74 | 177600 |
| 2026-02-25 | 8.63 | $10.98 | 169930 |
| 2026-02-24 | 8.50 | $9.95 | 211043 |
| 2026-02-23 | 8.42 | $9.15 | 44700 |
| 2026-02-20 | 8.37 | $8.75 | 48600 |
| 2026-02-19 | 8.33 | $8.86 | 63409 |
| 2026-02-18 | 8.28 | $8.88 | 55900 |
| 2026-02-17 | 8.23 | $8.59 | 48909 |
| 2026-02-13 | 8.22 | $8.55 | 147212 |
| 2026-02-12 | 8.18 | $8.41 | 131139 |
| 2026-02-11 | 8.16 | $8.40 | 148431 |
| 2026-02-10 | 8.13 | $8.70 | 300145 |
| 2026-02-09 | 8.08 | $9.51 | 294504 |
| 2026-02-06 | 8.01 | $8.32 | 115821 |
| 2026-02-05 | 8.01 | $7.61 | 130017 |
| 2026-02-04 | 8.04 | $7.85 | 197131 |
| 2026-02-03 | 8.05 | $8.11 | 133800 |
| 2026-02-02 | 8.04 | $8.10 | 339500 |
| 2026-01-30 | 8.04 | $7.60 | 121234 |
| 2026-01-29 | 8.05 | $8.08 | 62700 |
| 2026-01-28 | 8.05 | $8.19 | 82900 |
| 2026-01-27 | 8.04 | $8.45 | 206695 |
| 2026-01-26 | 8.02 | $8.26 | 141200 |
| 2026-01-23 | 8.01 | $8.10 | 98516 |
| 2026-01-22 | 8.01 | $8.01 | 76700 |
| 2026-01-21 | 8.01 | $7.89 | 60400 |
| 2026-01-20 | 8.02 | $7.95 | 68100 |
| 2026-01-16 | 8.02 | $8.25 | 137306 |
| 2026-01-15 | 8.00 | $7.81 | 35000 |
| 2026-01-14 | 8.02 | $8.03 | 48400 |
| 2026-01-13 | 8.04 | $7.77 | 57227 |
| 2026-01-12 | 8.06 | $7.74 | 115400 |
| 2026-01-09 | 8.09 | $8.06 | 145800 |
| 2026-01-08 | 8.09 | $8.24 | 145200 |
| 2026-01-07 | 8.08 | $8.30 | 83100 |
| 2026-01-06 | 8.09 | $8.07 | 47116 |
| 2026-01-05 | 8.09 | $7.86 | 72300 |
| 2026-01-02 | 8.11 | $8.05 | 72700 |
| 2025-12-31 | 8.11 | $7.96 | 76000 |
| 2025-12-30 | 8.09 | $7.91 | 71300 |
| 2025-12-29 | 8.14 | $8.00 | 106500 |
| 2025-12-26 | 8.21 | $8.07 | 54931 |
| 2025-12-24 | 8.27 | $8.19 | 56800 |
| 2025-12-23 | 8.30 | $8.02 | 67556 |
| 2025-12-22 | 8.33 | $8.08 | 105300 |
| 2025-12-19 | 8.35 | $7.94 | 96312 |
| 2025-12-18 | 8.36 | $7.99 | 113837 |
| 2025-12-17 | 8.36 | $7.87 | 115700 |
| 2025-12-16 | 8.40 | $8.15 | 146900 |
| 2025-12-15 | 8.42 | $8.52 | 143000 |
| 2025-12-12 | 8.44 | $8.19 | 49200 |
| 2025-12-11 | 8.49 | $8.37 | 87500 |
| 2025-12-10 | 8.53 | $8.05 | 109522 |
| 2025-12-09 | 8.59 | $8.09 | 166400 |
| 2025-12-08 | 8.63 | $8.44 | 66300 |
| 2025-12-05 | 8.65 | $8.00 | 74341 |
| 2025-12-04 | 8.70 | $8.32 | 86630 |
| 2025-12-03 | 8.74 | $8.05 | 132003 |
| 2025-12-02 | 8.80 | $7.54 | 247320 |
| 2025-12-01 | 8.88 | $9.00 | 116831 |
| 2025-11-28 | 8.90 | $9.36 | 37108 |
| 2025-11-26 | 8.89 | $9.16 | 80500 |
| 2025-11-25 | 8.90 | $8.95 | 118542 |
| 2025-11-24 | 8.94 | $8.62 | 94220 |
| 2025-11-21 | 9.00 | $8.45 | 60200 |
| 2025-11-20 | 9.06 | $7.99 | 101000 |
| 2025-11-19 | 9.14 | $8.10 | 176403 |
| 2025-11-18 | 9.22 | $8.57 | 97409 |
| 2025-11-17 | 9.27 | $8.72 | 127945 |
| 2025-11-14 | 9.31 | $8.91 | 130800 |
| 2025-11-13 | 9.33 | $9.11 | 118400 |
| 2025-11-12 | 9.37 | $9.19 | 90433 |
| 2025-11-11 | 9.44 | $9.23 | 83600 |
| 2025-11-10 | 9.51 | $8.82 | 82838 |
| 2025-11-07 | 9.60 | $8.87 | 146200 |
| 2025-11-06 | 9.69 | $9.07 | 95928 |
| 2025-11-05 | 9.78 | $9.13 | 75400 |
| 2025-11-04 | 9.85 | $9.15 | 147227 |
| 2025-11-03 | 9.94 | $9.25 | 175500 |
| 2025-10-31 | 10.01 | $9.29 | 80900 |
| 2025-10-30 | 10.10 | $9.25 | 125803 |
| 2025-10-29 | 10.19 | $9.40 | 81800 |
| 2025-10-28 | 10.27 | $9.74 | 77427 |
| 2025-10-27 | 10.33 | $9.70 | 106100 |
| 2025-10-24 | 10.39 | $9.70 | 81100 |
| 2025-10-23 | 10.45 | $9.50 | 66000 |
| 2025-10-22 | 10.52 | $9.84 | 165800 |
| 2025-10-21 | 10.58 | $9.47 | 83605 |
| 2025-10-20 | 10.66 | $9.48 | 134100 |
| 2025-10-17 | 10.74 | $9.35 | 117600 |
| 2025-10-16 | 10.84 | $10.05 | 113400 |
| 2025-10-15 | 10.91 | $10.60 | 78712 |
| 2025-10-14 | 10.96 | $10.50 | 78326 |
| 2025-10-13 | 11.00 | $10.65 | 66844 |
| 2025-10-10 | 10.97 | $10.58 | 44426 |
| 2025-10-09 | 11.02 | $11.05 | 146600 |
| 2025-10-08 | 11.05 | $10.52 | 42115 |
| 2025-10-07 | 11.11 | $10.79 | 83405 |
| 2025-10-06 | 11.15 | $10.82 | 83542 |
| 2025-10-03 | 11.19 | $11.04 | 180616 |
| 2025-10-02 | 11.22 | $11.07 | 46700 |
| 2025-10-01 | 11.21 | $10.96 | 50000 |
| 2025-09-30 | 11.18 | $10.94 | 26800 |
| 2025-09-29 | 11.15 | $10.84 | 33406 |
| 2025-09-26 | 11.13 | $11.00 | 58200 |
| 2025-09-25 | 11.10 | $10.85 | 34100 |
| 2025-09-24 | 11.07 | $11.05 | 79842 |
| 2025-09-23 | 11.05 | $11.09 | 36868 |
| 2025-09-22 | 11.05 | $11.14 | 55000 |
| 2025-09-19 | 11.08 | $11.32 | 61124 |
| 2025-09-18 | 11.09 | $11.47 | 76100 |
| 2025-09-17 | 11.08 | $11.50 | 275430 |
| 2025-09-16 | 11.08 | $11.35 | 59703 |
| 2025-09-15 | 11.10 | $10.08 | 109221 |
| 2025-09-12 | 11.09 | $11.50 | 60400 |
| 2025-09-11 | 11.01 | $11.58 | 59800 |
| 2025-09-10 | 10.91 | $11.78 | 54207 |
| 2025-09-09 | 10.79 | $11.62 | 33525 |
| 2025-09-08 | 10.64 | $11.70 | 71202 |
| 2025-09-05 | 10.52 | $11.48 | 79400 |
| 2025-09-04 | 10.40 | $10.85 | 54900 |
| 2025-09-03 | 10.33 | $10.36 | 36737 |
| 2025-09-02 | 10.26 | $10.35 | 98900 |
| 2025-08-29 | 10.24 | $10.53 | 138900 |
| 2025-08-28 | 10.22 | $10.34 | 61900 |
| 2025-08-27 | 10.19 | $10.38 | 92100 |
| 2025-08-26 | 10.17 | $10.60 | 94432 |
| 2025-08-25 | 10.14 | $11.03 | 164545 |
| 2025-08-22 | 10.10 | $11.80 | 360525 |
| 2025-08-21 | 10.00 | $11.43 | 77446 |
| 2025-08-20 | 9.92 | $11.25 | 85224 |
| 2025-08-19 | 9.85 | $11.53 | 206612 |
| 2025-08-18 | 9.74 | $11.78 | 917047 |
| 2025-08-15 | 9.61 | $9.84 | 49600 |
| 2025-08-14 | 9.59 | $9.94 | 111200 |
| 2025-08-13 | 9.55 | $9.65 | 175700 |
| 2025-08-12 | 9.52 | $9.40 | 214500 |
| 2025-08-11 | 9.51 | $8.65 | 94849 |
| 2025-08-08 | 9.53 | $9.20 | 24817 |
| 2025-08-07 | 9.48 | $9.07 | 35400 |
| 2025-08-06 | 9.44 | $9.37 | 14114 |
| 2025-08-05 | 9.38 | $9.14 | 67000 |
| 2025-08-04 | 9.35 | $9.93 | 15500 |
| 2025-08-01 | 9.27 | $9.98 | 21900 |
| 2025-07-31 | 9.17 | $9.81 | 19100 |
| 2025-07-30 | 9.07 | $9.93 | 76220 |
| 2025-07-29 | 8.96 | $10.10 | 26221 |
| 2025-07-28 | 8.84 | $10.14 | 37900 |
| 2025-07-25 | 8.73 | $9.89 | 35200 |
| 2025-07-24 | 8.63 | $9.81 | 24200 |
| 2025-07-23 | 8.54 | $9.81 | 100316 |
| 2025-07-22 | 8.45 | $9.32 | 22800 |
| 2025-07-21 | 8.39 | $9.24 | 26900 |
| 2025-07-18 | 8.33 | $9.34 | 50225 |
| 2025-07-17 | 8.26 | $9.30 | 47339 |
| 2025-07-16 | 8.19 | $9.05 | 61912 |
| 2025-07-15 | 8.13 | $9.19 | 19000 |
| 2025-07-14 | 8.05 | $9.00 | 35519 |
| 2025-07-11 | 8.00 | $8.08 | 25600 |
| 2025-07-10 | 7.99 | $8.27 | 22104 |
| 2025-07-09 | 7.98 | $8.29 | 21100 |
| 2025-07-08 | 7.96 | $8.42 | 43735 |
| 2025-07-07 | 7.93 | $8.50 | 64600 |
| 2025-07-03 | 7.88 | $7.91 | 15100 |
| 2025-07-02 | 7.89 | $7.85 | 46400 |
| 2025-07-01 | 7.90 | $7.72 | 13520 |
| 2025-06-30 | 7.90 | $7.72 | 25500 |
| 2025-06-27 | 7.88 | $7.90 | 43300 |
| 2025-06-26 | 7.86 | $7.90 | 33711 |
| 2025-06-25 | 7.85 | $8.02 | 37404 |
| 2025-06-24 | 7.76 | $8.05 | 22744 |
| 2025-06-23 | 7.64 | $8.02 | 55600 |
| 2025-06-20 | 7.50 | $8.05 | 288710 |
| 2025-06-18 | 7.37 | $7.96 | 44303 |
| 2025-06-17 | 7.24 | $7.95 | 40900 |
| 2025-06-16 | 7.14 | $7.71 | 33736 |
| 2025-06-13 | 7.02 | $7.60 | 34329 |
| 2025-06-12 | 6.90 | $8.02 | 25400 |
| 2025-06-11 | 6.77 | $7.94 | 54000 |
| 2025-06-10 | 6.66 | $8.02 | 35800 |
| 2025-06-09 | 6.54 | $7.97 | 60989 |
| 2025-06-06 | 6.41 | $7.83 | 28900 |
| 2025-06-05 | 6.30 | $7.47 | 40400 |
| 2025-06-04 | 6.17 | $8.10 | 120038 |
| 2025-06-03 | 6.03 | $8.08 | 65600 |
| 2025-06-02 | 5.89 | $7.75 | 72416 |
| 2025-05-30 | 5.78 | $7.23 | 30100 |
| 2025-05-29 | 5.67 | $7.50 | 34533 |
| 2025-05-28 | 5.54 | $7.69 | 75800 |
| 2025-05-27 | 5.40 | $6.31 | 104400 |
| 2025-05-23 | 5.33 | $5.66 | 17000 |
| 2025-05-22 | 5.30 | $5.15 | 24034 |
| 2025-05-21 | 5.30 | $5.36 | 8500 |
| 2025-05-20 | 5.29 | $5.50 | 37909 |
| 2025-05-19 | 5.27 | $5.84 | 61700 |
| 2025-05-16 | 5.22 | $5.33 | 12836 |
| 2025-05-15 | 5.19 | $5.32 | 7343 |
| 2025-05-14 | 5.17 | $5.41 | 33830 |
| 2025-05-13 | 5.14 | $5.71 | 15142 |
| 2025-05-12 | 5.10 | $5.52 | 6800 |
| 2025-05-09 | 5.08 | $5.49 | 30500 |
| 2025-05-08 | 5.06 | $5.57 | 59700 |
| 2025-05-07 | 5.04 | $4.96 | 28200 |
| 2025-05-06 | 5.06 | $5.13 | 18000 |
| 2025-05-05 | 5.06 | $5.41 | 71300 |
| 2025-05-02 | 5.09 | $5.50 | 19242 |
| 2025-05-01 | 5.09 | $5.02 | 27125 |
| 2025-04-30 | 5.10 | $4.92 | 11349 |
| 2025-04-29 | 5.10 | $4.81 | 15600 |
| 2025-04-28 | 5.17 | $4.97 | 27900 |
| 2025-04-25 | 5.31 | $5.13 | 37920 |
| 2025-04-24 | 5.44 | $5.07 | 116500 |
| 2025-04-23 | 5.59 | $5.22 | 104000 |
| 2025-04-22 | 5.74 | $5.05 | 15300 |
| 2025-04-21 | 5.91 | $4.80 | 34100 |
| 2025-04-17 | 6.11 | $4.76 | 16039 |
| 2025-04-16 | 6.28 | $4.86 | 8745 |
| 2025-04-15 | 6.43 | $4.98 | 13428 |
| 2025-04-14 | 6.58 | $4.92 | 35700 |
| 2025-04-11 | 6.73 | $5.00 | 19500 |
| 2025-04-10 | 6.86 | $5.07 | 6129 |
| 2025-04-09 | 7.00 | $5.29 | 51503 |
| 2025-04-08 | 7.14 | $5.19 | 33800 |
| 2025-04-07 | 7.26 | $5.32 | 27030 |
| 2025-04-04 | 7.38 | $6.01 | 75400 |
| 2025-04-03 | 7.47 | $5.50 | 36900 |
| 2025-04-02 | 7.60 | $5.17 | 105122 |
| 2025-04-01 | 7.75 | $4.95 | 144800 |
| 2025-03-31 | 7.91 | $6.16 | 73400 |
| 2025-03-28 | 8.00 | $7.79 | 32910 |
| 2025-03-27 | 8.02 | $7.67 | 11500 |
| 2025-03-26 | 8.05 | $8.00 | 36946 |
| 2025-03-25 | 8.07 | $8.31 | 27749 |
| 2025-03-24 | 8.06 | $8.50 | 69309 |
| 2025-03-21 | 8.05 | $8.75 | 79544 |
| 2025-03-20 | 8.04 | $8.12 | 29800 |
| 2025-03-19 | 8.04 | $7.84 | 38634 |
| 2025-03-18 | 8.06 | $7.97 | 54300 |
| 2025-03-17 | 8.06 | $7.90 | 43000 |
| 2025-03-14 | 8.07 | $7.75 | 40802 |
| 2025-03-13 | 8.07 | $7.90 | 24700 |
| 2025-03-12 | 8.05 | $7.95 | 36717 |
| 2025-03-11 | 8.05 | $7.66 | 29710 |
| 2025-03-10 | 8.07 | $7.66 | 29900 |
| 2025-03-07 | 8.13 | $7.89 | 25101 |
| 2025-03-06 | 8.21 | $7.97 | 16800 |
| 2025-03-05 | 8.28 | $8.27 | 23936 |
| 2025-03-04 | 8.33 | $8.18 | 12413 |
| 2025-03-03 | 8.37 | $7.84 | 31500 |
| 2025-02-28 | 8.44 | $8.31 | 28513 |
| 2025-02-27 | 8.49 | $8.27 | 36832 |
| 2025-02-26 | 8.56 | $8.31 | 70100 |
| 2025-02-25 | 8.57 | $8.23 | 66105 |
| 2025-02-24 | 8.57 | $8.24 | 24600 |
| 2025-02-21 | 8.54 | $8.54 | 43283 |
| 2025-02-20 | 8.47 | $8.10 | 43400 |
| 2025-02-19 | 8.44 | $8.16 | 36818 |
| 2025-02-18 | 8.36 | $8.05 | 38900 |
| 2025-02-14 | 8.27 | $8.17 | 61728 |
| 2025-02-13 | 8.18 | $7.69 | 35800 |
| 2025-02-12 | 8.11 | $7.52 | 44500 |
| 2025-02-11 | 8.04 | $7.98 | 31900 |
| 2025-02-10 | 7.94 | $8.09 | 91000 |
| 2025-02-07 | 7.84 | $8.81 | 15200 |
| 2025-02-06 | 7.68 | $9.40 | 44600 |
| 2025-02-05 | 7.51 | $9.45 | 39400 |
| 2025-02-04 | 7.33 | $9.22 | 26800 |
| 2025-02-03 | 7.15 | $8.92 | 44700 |
| 2025-01-31 | 6.96 | $9.31 | 82500 |
| 2025-01-30 | 6.75 | $9.42 | 161151 |
| 2025-01-29 | 6.53 | $9.64 | 137600 |
| 2025-01-28 | 6.31 | $8.50 | 106100 |
| 2025-01-27 | 6.13 | $8.09 | 24043 |
| 2025-01-24 | 5.99 | $7.74 | 84400 |
| 2025-01-23 | 5.86 | $7.20 | 145910 |
| 2025-01-22 | 5.74 | $7.47 | 66001 |
| 2025-01-21 | 5.62 | $6.45 | 22016 |
| 2025-01-17 | 5.55 | $6.25 | 12100 |
| 2025-01-16 | 5.50 | $6.44 | 17000 |
| 2025-01-15 | 5.42 | $6.39 | 18902 |
| 2025-01-14 | 5.35 | $6.07 | 27925 |
| 2025-01-13 | 5.30 | $5.86 | 27700 |
| 2025-01-10 | 5.27 | $6.13 | 33738 |
| 2025-01-08 | 5.24 | $5.67 | 88300 |
| 2025-01-07 | 5.24 | $6.03 | 31002 |
| 2025-01-06 | 5.18 | $5.80 | 34400 |
| 2025-01-03 | 5.13 | $5.62 | 48300 |
| 2025-01-02 | 5.10 | $5.14 | 9383 |
| 2024-12-31 | 5.10 | $5.10 | 9000 |
| 2024-12-30 | 5.10 | $5.00 | 28845 |
| 2024-12-27 | 5.11 | $5.15 | 6600 |
| 2024-12-26 | 5.10 | $5.07 | 9346 |
| 2024-12-24 | 5.09 | $5.24 | 11416 |
| 2024-12-23 | 5.08 | $5.03 | 14641 |
| 2024-12-20 | 5.07 | $4.88 | 25347 |
| 2024-12-19 | 5.09 | $5.08 | 4034 |
| 2024-12-18 | 5.08 | $5.05 | 39325 |
| 2024-12-17 | 5.09 | $5.15 | 52714 |
| 2024-12-16 | 5.10 | $4.91 | 21004 |
| 2024-12-13 | 5.13 | $5.07 | 8400 |
| 2024-12-12 | 5.15 | $4.99 | 13721 |
| 2024-12-11 | 5.16 | $5.32 | 22400 |
| 2024-12-10 | 5.14 | $5.59 | 57700 |
| 2024-12-09 | 5.11 | $5.59 | 73100 |
| 2024-12-06 | 5.09 | $4.84 | 13100 |
| 2024-12-05 | 5.08 | $4.81 | 21347 |
| 2024-12-04 | 5.07 | $5.06 | 36800 |
| 2024-12-03 | 5.06 | $5.00 | 21027 |
| 2024-12-02 | 5.04 | $5.20 | 18216 |
| 2024-11-29 | 5.01 | $5.09 | 22833 |
| 2024-11-27 | 4.97 | $5.05 | 12403 |
| 2024-11-26 | 4.93 | $4.88 | 10200 |
| 2024-11-25 | 4.90 | $5.00 | 21900 |
| 2024-11-22 | 4.87 | $4.93 | 27700 |
| 2024-11-21 | 4.85 | $5.12 | 24000 |
| 2024-11-20 | 4.84 | $5.01 | 34400 |
| 2024-11-19 | 4.82 | $5.20 | 141724 |
| 2024-11-18 | 4.80 | $5.29 | 10800 |
| 2024-11-15 | 4.78 | $5.48 | 14700 |
| 2024-11-14 | 4.75 | $5.45 | 51015 |
| 2024-11-13 | 4.72 | $5.20 | 45100 |
| 2024-11-12 | 4.69 | $5.01 | 10600 |
| 2024-11-11 | 4.67 | $5.05 | 9521 |
| 2024-11-08 | 4.65 | $5.08 | 12400 |
| 2024-11-07 | 4.63 | $4.61 | 21041 |
| 2024-11-06 | 4.64 | $4.76 | 9600 |
| 2024-11-05 | 4.65 | $4.84 | 13701 |
| 2024-11-04 | 4.64 | $4.61 | 18000 |
| 2024-11-01 | 4.64 | $4.59 | 7945 |
| 2024-10-31 | 4.64 | $4.26 | 21200 |
| 2024-10-30 | 4.67 | $4.16 | 16032 |
| 2024-10-29 | 4.72 | $4.31 | 19600 |
| 2024-10-28 | 4.75 | $4.41 | 64000 |
| 2024-10-25 | 4.78 | $4.65 | 32247 |
| 2024-10-24 | 4.80 | $4.78 | 23000 |
| 2024-10-23 | 4.81 | $4.60 | 22706 |
| 2024-10-22 | 4.83 | $4.78 | 10521 |
| 2024-10-21 | 4.83 | $4.94 | 16244 |
| 2024-10-18 | 4.83 | $4.93 | 3500 |
| 2024-10-17 | 4.84 | $4.77 | 25000 |
| 2024-10-16 | 4.86 | $4.75 | 31800 |
| 2024-10-15 | 4.87 | $4.49 | 5507 |
| 2024-10-14 | 4.86 | $4.61 | 6600 |
| 2024-10-11 | 4.83 | $4.78 | 6935 |
| 2024-10-10 | 4.80 | $4.79 | 15414 |
| 2024-10-09 | 4.77 | $5.00 | 3609 |
| 2024-10-08 | 4.71 | $4.62 | 11900 |
| 2024-10-07 | 4.70 | $4.58 | 10400 |
| 2024-10-04 | 4.67 | $4.60 | 13600 |
| 2024-10-03 | 4.65 | $4.88 | 2226 |
| 2024-10-02 | 4.61 | $5.04 | 7500 |
| 2024-10-01 | 4.55 | $5.05 | 18416 |
| 2024-09-30 | 4.49 | $5.03 | 27000 |
| 2024-09-27 | 4.43 | $5.06 | 13800 |
| 2024-09-26 | 4.38 | $4.87 | 21621 |
| 2024-09-25 | 4.33 | $5.06 | 27541 |
| 2024-09-24 | 4.28 | $4.72 | 12000 |
| 2024-09-23 | 4.27 | $4.98 | 7300 |
| 2024-09-20 | 4.23 | $5.07 | 22708 |
| 2024-09-19 | 4.20 | $5.14 | 23306 |
| 2024-09-18 | 4.17 | $5.09 | 68200 |
| 2024-09-17 | 4.14 | $4.15 | 11800 |
| 2024-09-16 | 4.16 | $4.13 | 5242 |
| 2024-09-13 | 4.17 | $4.18 | 10636 |
| 2024-09-12 | 4.18 | $4.07 | 4200 |
| 2024-09-11 | 4.19 | $3.96 | 20977 |
| 2024-09-10 | 4.22 | $4.36 | 2002 |
| 2024-09-09 | 4.22 | $4.01 | 11225 |
| 2024-09-06 | 4.23 | $4.23 | 21800 |
| 2024-09-05 | 4.25 | $3.99 | 4000 |
| 2024-09-04 | 4.27 | $3.89 | 9142 |
| 2024-09-03 | 4.29 | $3.87 | 22800 |
| 2024-08-30 | 4.32 | $3.80 | 3008 |
| 2024-08-29 | 4.39 | $4.00 | 14347 |
| 2024-08-28 | 4.44 | $3.98 | 6300 |
| 2024-08-27 | 4.50 | $4.02 | 8900 |
| 2024-08-26 | 4.55 | $4.40 | 20845 |
| 2024-08-23 | 4.57 | $4.34 | 7408 |
| 2024-08-22 | 4.60 | $4.46 | 3867 |
| 2024-08-21 | 4.62 | $4.39 | 2400 |
| 2024-08-20 | 4.63 | $4.52 | 9100 |
| 2024-08-19 | 4.64 | $4.58 | 12601 |
| 2024-08-16 | 4.64 | $4.40 | 5200 |
| 2024-08-15 | 4.64 | $4.31 | 3500 |
| 2024-08-14 | 4.64 | $4.29 | 1534 |
| 2024-08-13 | 4.67 | $4.53 | 7100 |
| 2024-08-12 | 4.67 | $4.32 | 6715 |
| 2024-08-09 | 4.67 | $4.26 | 6900 |
| 2024-08-08 | 4.68 | $4.68 | 16713 |
| 2024-08-07 | 4.68 | $4.32 | 15100 |
| 2024-08-06 | 4.69 | $4.40 | 22014 |
| 2024-08-05 | 4.68 | $4.45 | 37800 |
| 2024-08-02 | 4.64 | $5.06 | 7113 |
| 2024-08-01 | 4.57 | $5.08 | 14600 |
| 2024-07-31 | 4.50 | $5.18 | 5641 |
| 2024-07-30 | 4.41 | $4.99 | 24924 |
| 2024-07-29 | 4.35 | $4.93 | 19701 |
| 2024-07-26 | 4.31 | $4.85 | 12646 |
| 2024-07-25 | 4.41 | $4.90 | 28825 |
| 2024-07-24 | 4.49 | $4.53 | 46700 |
| 2024-07-23 | 4.60 | $4.69 | 43403 |
| 2024-07-22 | 4.72 | $4.68 | 81361 |
| 2024-07-19 | 4.82 | $4.31 | 16024 |
| 2024-07-18 | 4.94 | $4.44 | 26012 |
| 2024-07-17 | 5.07 | $4.79 | 29668 |
| 2024-07-16 | 5.23 | $4.57 | 39168 |
| 2024-07-15 | 5.41 | $4.25 | 25969 |
| 2024-07-12 | 5.62 | $4.57 | 21359 |
| 2024-07-11 | 5.82 | $4.53 | 21501 |
| 2024-07-10 | 6.00 | $4.54 | 102830 |
| 2024-07-09 | 6.17 | $4.16 | 94222 |
| 2024-07-08 | 6.36 | $3.74 | 72587 |
| 2024-07-05 | 6.58 | $3.67 | 95954 |
| 2024-07-03 | 6.79 | $3.68 | 61254 |
| 2024-07-02 | 6.98 | $3.39 | 93217 |
| 2024-07-01 | 7.21 | $3.78 | 185963 |
| 2024-06-28 | 7.41 | $4.11 | 407069 |
| 2024-06-27 | 7.58 | $6.89 | 31594 |
| 2024-06-26 | 7.62 | $6.44 | 8945 |
| 2024-06-25 | 7.70 | $6.80 | 11074 |
| 2024-06-24 | 7.78 | $7.14 | 28603 |
| 2024-06-21 | 7.87 | $6.68 | 38071 |
| 2024-06-20 | 7.98 | $6.62 | 89765 |
| 2024-06-18 | 8.09 | $7.11 | 48394 |
| 2024-06-17 | 8.23 | $7.98 | 5954 |
| 2024-06-14 | 8.33 | $8.17 | 6965 |
| 2024-06-13 | 8.39 | $8.49 | 10282 |
| 2024-06-12 | 8.49 | $8.49 | 37143 |
| 2024-06-11 | 8.58 | $8.15 | 5117 |
| 2024-06-10 | 8.65 | $8.00 | 22412 |
| 2024-06-07 | 8.72 | $7.83 | 13549 |
| 2024-06-06 | 8.80 | $8.08 | 21173 |
| 2024-06-05 | 8.87 | $7.98 | 12006 |
| 2024-06-04 | 8.92 | $7.55 | 14825 |
| 2024-06-03 | 8.99 | $7.87 | 14318 |
| 2024-05-31 | 9.05 | $7.90 | 12044 |
| 2024-05-30 | 9.10 | $7.51 | 11019 |
| 2024-05-29 | 9.17 | $7.62 | 26555 |
| 2024-05-28 | 9.25 | $8.05 | 25177 |
| 2024-05-24 | 9.30 | $8.41 | 52950 |
| 2024-05-23 | 9.33 | $8.85 | 18074 |
| 2024-05-22 | 9.34 | $8.86 | 67079 |
| 2024-05-21 | 9.36 | $8.86 | 90852 |
| 2024-05-20 | 9.38 | $9.86 | 100546 |
| 2024-05-17 | 9.38 | $10.05 | 53093 |
| 2024-05-16 | 9.29 | $9.38 | 177333 |
| 2024-05-15 | 9.24 | $10.40 | 45104 |
| 2024-05-14 | 9.18 | $10.30 | 72330 |
| 2024-05-13 | 9.15 | $9.65 | 52947 |
| 2024-05-10 | 9.13 | $9.41 | 36320 |
| 2024-05-09 | 9.15 | $9.50 | 68311 |
| 2024-05-08 | 9.17 | $9.35 | 34886 |
| 2024-05-07 | 9.14 | $9.05 | 35424 |
| 2024-05-06 | 9.13 | $8.98 | 41405 |
| 2024-05-03 | 9.11 | $8.98 | 62943 |
| 2024-05-02 | 9.10 | $9.00 | 25761 |
| 2024-05-01 | 9.03 | $8.85 | 25778 |
| 2024-04-30 | 8.96 | $9.20 | 57939 |
| 2024-04-29 | 8.87 | $9.10 | 49179 |
| 2024-04-26 | 8.77 | $8.99 | 37127 |
| 2024-04-25 | 8.70 | $9.10 | 19886 |
| 2024-04-24 | 8.62 | $9.25 | 24650 |
| 2024-04-23 | 8.51 | $9.22 | 19431 |
| 2024-04-22 | 8.39 | $9.74 | 68337 |
| 2024-04-19 | 8.25 | $8.40 | 27899 |
| 2024-04-18 | 8.16 | $8.23 | 43238 |
| 2024-04-17 | 8.07 | $9.30 | 40605 |
| 2024-04-16 | 7.93 | $9.63 | 29158 |
| 2024-04-15 | 7.77 | $9.23 | 140771 |
| 2024-04-12 | 7.56 | $9.85 | 134927 |
| 2024-04-11 | 7.32 | $9.89 | 71718 |
| 2024-04-10 | 7.09 | $8.77 | 66417 |
| 2024-04-09 | 6.92 | $8.80 | 80053 |
| 2024-04-08 | 6.76 | $8.66 | 138237 |
| 2024-04-05 | 6.57 | $8.85 | 95268 |
| 2024-04-04 | 6.35 | $7.52 | 31930 |
| 2024-04-03 | 6.18 | $7.37 | 46012 |
| 2024-04-02 | 6.02 | $7.42 | 37378 |
| 2024-04-01 | 5.85 | $7.12 | 37918 |
| 2024-03-28 | 5.71 | $7.60 | 46460 |
| 2024-03-27 | 5.53 | $7.46 | 43328 |
| 2024-03-26 | 5.36 | $7.10 | 51212 |
| 2024-03-25 | 5.22 | $6.90 | 62896 |
| 2024-03-22 | 5.07 | $6.82 | 60142 |
| 2024-03-21 | 4.93 | $6.60 | 41322 |
| 2024-03-20 | 4.80 | $6.60 | 58140 |
| 2024-03-19 | 4.67 | $6.37 | 200515 |
| 2024-03-18 | 4.57 | $6.40 | 341943 |
| 2024-03-15 | 4.45 | $5.00 | 32206 |
| 2024-03-14 | 4.41 | $5.24 | 29617 |
| 2024-03-13 | 4.35 | $5.10 | 66254 |
| 2024-03-12 | 4.31 | $5.48 | 48231 |
| 2024-03-11 | 4.26 | $5.49 | 140563 |
| 2024-03-08 | 4.19 | $4.92 | 59749 |
| 2024-03-07 | 4.16 | $4.47 | 60198 |
| 2024-03-06 | 4.10 | $4.14 | 17607 |
| 2024-03-05 | 4.09 | $4.10 | 7783 |
| 2024-03-04 | 4.10 | $4.18 | 20307 |
| 2024-03-01 | 4.11 | $4.15 | 23209 |
| 2024-02-29 | 4.13 | $4.06 | 11763 |
| 2024-02-28 | 4.15 | $4.14 | 7591 |
| 2024-02-27 | 4.16 | $4.15 | 78036 |
| 2024-02-26 | 4.18 | $3.98 | 24530 |
| 2024-02-23 | 4.22 | $4.10 | 7378 |
| 2024-02-22 | 4.20 | $4.01 | 36118 |
| 2024-02-21 | 4.17 | $3.99 | 21078 |
| 2024-02-20 | 4.15 | $4.20 | 27287 |
| 2024-02-16 | 4.15 | $4.16 | 13447 |
| 2024-02-15 | 4.18 | $4.18 | 34472 |
| 2024-02-14 | 4.21 | $4.06 | 46742 |
| 2024-02-13 | 4.27 | $4.33 | 16987 |
| 2024-02-12 | 4.31 | $4.39 | 38934 |
| 2024-02-09 | 4.36 | $4.18 | 29246 |
| 2024-02-08 | 4.42 | $4.20 | 63500 |
| 2024-02-07 | 4.48 | $3.37 | 138618 |
| 2024-02-06 | 4.59 | $3.80 | 109105 |
| 2024-02-05 | 4.79 | $4.44 | 30861 |
| 2024-02-02 | 4.92 | $4.40 | 18907 |
| 2024-02-01 | 5.05 | $4.50 | 46593 |
| 2024-01-31 | 5.15 | $4.40 | 35417 |
| 2024-01-30 | 5.23 | $4.32 | 99864 |
| 2024-01-29 | 5.43 | $4.65 | 57093 |
| 2024-01-26 | 5.61 | $4.62 | 120430 |
| 2024-01-25 | 5.77 | $3.85 | 88007 |
| 2024-01-24 | 5.93 | $3.30 | 143374 |
| 2024-01-23 | 6.09 | $3.74 | 77824 |
| 2024-01-22 | 6.19 | $4.16 | 191594 |
| 2024-01-19 | 6.26 | $4.69 | 73754 |
| 2024-01-18 | 6.33 | $4.89 | 68133 |
| 2024-01-17 | 6.41 | $5.08 | 68026 |
| 2024-01-16 | 6.48 | $5.28 | 97868 |
| 2024-01-12 | 6.52 | $5.24 | 74571 |
| 2024-01-11 | 6.60 | $5.40 | 126717 |
| 2024-01-10 | 6.64 | $5.54 | 368013 |
| 2024-01-09 | 6.65 | $5.45 | 3.1M |
| 2024-01-08 | 6.68 | $7.82 | 45973 |
| 2024-01-05 | 6.58 | $7.10 | 45475 |
| 2024-01-04 | 6.53 | $7.00 | 18082 |
| 2024-01-03 | 6.50 | $6.49 | 55898 |
| 2024-01-02 | 6.51 | $5.93 | 96538 |
| 2023-12-29 | 6.50 | $8.34 | 71725 |
| 2023-12-28 | 6.39 | $8.26 | 39874 |
| 2023-12-27 | 6.26 | $7.76 | 70225 |
| 2023-12-26 | 6.17 | $7.10 | 16846 |
| 2023-12-22 | 6.12 | $6.45 | 52456 |
| 2023-12-21 | 6.09 | $5.80 | 23096 |
| 2023-12-20 | 6.08 | $5.60 | 18596 |
| 2023-12-19 | 6.06 | $6.01 | 15141 |
| 2023-12-18 | 6.07 | $6.51 | 12899 |
| 2023-12-15 | 6.04 | $6.56 | 58140 |
| 2023-12-14 | 6.01 | $6.05 | 53024 |
| 2023-12-13 | 6.01 | $6.76 | 20808 |
| 2023-12-12 | 5.97 | $6.21 | 10651 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.62
2026-07-15
Close Price
$3.04
Vol: 745612
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
7.50
Maximum
12.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.62 | $3.04 | 745612 |
| 2026-07-14 | 4.79 | $3.11 | 781940 |
| 2026-07-13 | 4.96 | $3.29 | 493446 |
| 2026-07-10 | 5.14 | $3.48 | 479100 |
| 2026-07-09 | 5.32 | $3.49 | 1.0M |
| 2026-07-08 | 5.51 | $3.49 | 4.2M |
| 2026-07-07 | 5.72 | $2.80 | 1.4M |
| 2026-07-06 | 6.03 | $3.30 | 1.4M |
| 2026-07-02 | 6.31 | $3.22 | 4.4M |
| 2026-07-01 | 6.64 | $5.14 | 2.4M |
| 2026-06-30 | 6.80 | $3.91 | 448600 |
| 2026-06-29 | 7.10 | $4.00 | 455736 |
| 2026-06-26 | 7.43 | $4.00 | 2.2M |
| 2026-06-25 | 7.79 | $3.75 | 911675 |
| 2026-06-24 | 8.21 | $3.98 | 761000 |
| 2026-06-23 | 8.66 | $4.11 | 1.6M |
| 2026-06-22 | 9.14 | $4.14 | 3.2M |
| 2026-06-18 | 9.67 | $3.85 | 5.4M |
| 2026-06-17 | 10.28 | $4.71 | 51.1M |
| 2026-06-16 | 10.86 | $2.76 | 4.9M |
| 2026-06-15 | 11.72 | $4.08 | 8.5M |
| 2026-06-12 | 12.52 | $14.85 | 125444 |
| 2026-06-11 | 12.28 | $13.94 | 184207 |
| 2026-06-10 | 12.10 | $14.30 | 258700 |
| 2026-06-09 | 11.87 | $14.20 | 127122 |
| 2026-06-08 | 11.62 | $13.55 | 84700 |
| 2026-06-05 | 11.42 | $13.26 | 114900 |
| 2026-06-04 | 11.23 | $13.93 | 294200 |
| 2026-06-03 | 10.94 | $12.53 | 150500 |
| 2026-06-02 | 10.78 | $11.49 | 122134 |
| 2026-06-01 | 10.70 | $12.12 | 91510 |
| 2026-05-29 | 10.55 | $11.44 | 91705 |
| 2026-05-28 | 10.46 | $10.61 | 159927 |
| 2026-05-27 | 10.44 | $10.77 | 116900 |
| 2026-05-26 | 10.41 | $10.03 | 143149 |
| 2026-05-22 | 10.45 | $9.95 | 111400 |
| 2026-05-21 | 10.50 | $9.90 | 115300 |
| 2026-05-20 | 10.56 | $9.97 | 91420 |
| 2026-05-19 | 10.62 | $9.17 | 148548 |
| 2026-05-18 | 10.78 | $9.57 | 176800 |
| 2026-05-15 | 10.90 | $10.63 | 119059 |
| 2026-05-14 | 10.93 | $10.90 | 77800 |
| 2026-05-13 | 10.94 | $11.30 | 220400 |
| 2026-05-12 | 10.90 | $10.55 | 197800 |
| 2026-05-11 | 10.93 | $11.61 | 336113 |
| 2026-05-08 | 10.86 | $9.91 | 105242 |
| 2026-05-07 | 10.96 | $10.01 | 137622 |
| 2026-05-06 | 11.06 | $10.45 | 97100 |
| 2026-05-05 | 11.13 | $10.59 | 93500 |
| 2026-05-04 | 11.18 | $10.77 | 106114 |
| 2026-05-01 | 11.23 | $10.75 | 92800 |
| 2026-04-30 | 11.28 | $10.62 | 128146 |
| 2026-04-29 | 11.35 | $10.32 | 127800 |
| 2026-04-28 | 11.45 | $10.80 | 95817 |
| 2026-04-27 | 11.52 | $11.36 | 262806 |
| 2026-04-24 | 11.54 | $11.69 | 74920 |
| 2026-04-23 | 11.53 | $11.85 | 72200 |
| 2026-04-22 | 11.49 | $11.98 | 51400 |
| 2026-04-21 | 11.44 | $12.18 | 86600 |
| 2026-04-20 | 11.36 | $12.20 | 146807 |
| 2026-04-17 | 11.27 | $13.55 | 375255 |
| 2026-04-16 | 11.03 | $12.60 | 169511 |
| 2026-04-15 | 10.87 | $11.78 | 75964 |
| 2026-04-14 | 10.77 | $11.73 | 132904 |
| 2026-04-13 | 10.67 | $10.84 | 113141 |
| 2026-04-10 | 10.65 | $10.15 | 48600 |
| 2026-04-09 | 10.71 | $10.29 | 95904 |
| 2026-04-08 | 10.75 | $10.13 | 201600 |
| 2026-04-07 | 10.82 | $10.09 | 128800 |
| 2026-04-06 | 10.89 | $10.67 | 100700 |
| 2026-04-02 | 10.92 | $10.65 | 69300 |
| 2026-04-01 | 10.94 | $10.66 | 48408 |
| 2026-03-31 | 10.97 | $10.69 | 98011 |
| 2026-03-30 | 11.00 | $10.08 | 175730 |
| 2026-03-27 | 11.10 | $10.44 | 82214 |
| 2026-03-26 | 11.17 | $10.82 | 88900 |
| 2026-03-25 | 11.21 | $10.96 | 94300 |
| 2026-03-24 | 11.23 | $10.55 | 82519 |
| 2026-03-23 | 11.31 | $10.91 | 92721 |
| 2026-03-20 | 11.35 | $10.85 | 198800 |
| 2026-03-19 | 11.40 | $11.98 | 71208 |
| 2026-03-18 | 11.34 | $11.68 | 210100 |
| 2026-03-17 | 11.30 | $12.18 | 77200 |
| 2026-03-16 | 11.21 | $12.16 | 102521 |
| 2026-03-13 | 11.11 | $12.20 | 163806 |
| 2026-03-12 | 11.00 | $10.90 | 82942 |
| 2026-03-11 | 11.01 | $11.79 | 266700 |
| 2026-03-10 | 10.93 | $12.90 | 282816 |
| 2026-03-09 | 10.72 | $11.78 | 144700 |
| 2026-03-06 | 10.61 | $11.63 | 167200 |
| 2026-03-05 | 10.50 | $11.82 | 119933 |
| 2026-03-04 | 10.36 | $12.16 | 187800 |
| 2026-03-03 | 10.17 | $12.50 | 244733 |
| 2026-03-02 | 9.92 | $13.84 | 257500 |
| 2026-02-27 | 9.51 | $12.99 | 206400 |
| 2026-02-26 | 9.15 | $11.74 | 177600 |
| 2026-02-25 | 8.87 | $10.98 | 169930 |
| 2026-02-24 | 8.65 | $9.95 | 211043 |
| 2026-02-23 | 8.51 | $9.15 | 44700 |
| 2026-02-20 | 8.45 | $8.75 | 48600 |
| 2026-02-19 | 8.41 | $8.86 | 63409 |
| 2026-02-18 | 8.37 | $8.88 | 55900 |
| 2026-02-17 | 8.31 | $8.59 | 48909 |
| 2026-02-13 | 8.29 | $8.55 | 147212 |
| 2026-02-12 | 8.26 | $8.41 | 131139 |
| 2026-02-11 | 8.24 | $8.40 | 148431 |
| 2026-02-10 | 8.22 | $8.70 | 300145 |
| 2026-02-09 | 8.17 | $9.51 | 294504 |
| 2026-02-06 | 8.03 | $8.32 | 115821 |
| 2026-02-05 | 8.00 | $7.61 | 130017 |
| 2026-02-04 | 8.05 | $7.85 | 197131 |
| 2026-02-03 | 8.07 | $8.11 | 133800 |
| 2026-02-02 | 8.06 | $8.10 | 339500 |
| 2026-01-30 | 8.06 | $7.60 | 121234 |
| 2026-01-29 | 8.10 | $8.08 | 62700 |
| 2026-01-28 | 8.11 | $8.19 | 82900 |
| 2026-01-27 | 8.10 | $8.45 | 206695 |
| 2026-01-26 | 8.06 | $8.26 | 141200 |
| 2026-01-23 | 8.04 | $8.10 | 98516 |
| 2026-01-22 | 8.03 | $8.01 | 76700 |
| 2026-01-21 | 8.04 | $7.89 | 60400 |
| 2026-01-20 | 8.05 | $7.95 | 68100 |
| 2026-01-16 | 8.06 | $8.25 | 137306 |
| 2026-01-15 | 8.04 | $7.81 | 35000 |
| 2026-01-14 | 8.07 | $8.03 | 48400 |
| 2026-01-13 | 8.07 | $7.77 | 57227 |
| 2026-01-12 | 8.10 | $7.74 | 115400 |
| 2026-01-09 | 8.14 | $8.06 | 145800 |
| 2026-01-08 | 8.15 | $8.24 | 145200 |
| 2026-01-07 | 8.14 | $8.30 | 83100 |
| 2026-01-06 | 8.13 | $8.07 | 47116 |
| 2026-01-05 | 8.13 | $7.86 | 72300 |
| 2026-01-02 | 8.16 | $8.05 | 72700 |
| 2025-12-31 | 8.17 | $7.96 | 76000 |
| 2025-12-30 | 8.20 | $7.91 | 71300 |
| 2025-12-29 | 8.23 | $8.00 | 106500 |
| 2025-12-26 | 8.25 | $8.07 | 54931 |
| 2025-12-24 | 8.27 | $8.19 | 56800 |
| 2025-12-23 | 8.28 | $8.02 | 67556 |
| 2025-12-22 | 8.30 | $8.08 | 105300 |
| 2025-12-19 | 8.33 | $7.94 | 96312 |
| 2025-12-18 | 8.37 | $7.99 | 113837 |
| 2025-12-17 | 8.41 | $7.87 | 115700 |
| 2025-12-16 | 8.46 | $8.15 | 146900 |
| 2025-12-15 | 8.50 | $8.52 | 143000 |
| 2025-12-12 | 8.49 | $8.19 | 49200 |
| 2025-12-11 | 8.52 | $8.37 | 87500 |
| 2025-12-10 | 8.54 | $8.05 | 109522 |
| 2025-12-09 | 8.59 | $8.09 | 166400 |
| 2025-12-08 | 8.65 | $8.44 | 66300 |
| 2025-12-05 | 8.67 | $8.00 | 74341 |
| 2025-12-04 | 8.74 | $8.32 | 86630 |
| 2025-12-03 | 8.78 | $8.05 | 132003 |
| 2025-12-02 | 8.86 | $7.54 | 247320 |
| 2025-12-01 | 9.00 | $9.00 | 116831 |
| 2025-11-28 | 9.00 | $9.36 | 37108 |
| 2025-11-26 | 8.96 | $9.16 | 80500 |
| 2025-11-25 | 8.94 | $8.95 | 118542 |
| 2025-11-24 | 8.94 | $8.62 | 94220 |
| 2025-11-21 | 8.97 | $8.45 | 60200 |
| 2025-11-20 | 9.02 | $7.99 | 101000 |
| 2025-11-19 | 9.13 | $8.10 | 176403 |
| 2025-11-18 | 9.24 | $8.57 | 97409 |
| 2025-11-17 | 9.31 | $8.72 | 127945 |
| 2025-11-14 | 9.38 | $8.91 | 130800 |
| 2025-11-13 | 9.42 | $9.11 | 118400 |
| 2025-11-12 | 9.46 | $9.19 | 90433 |
| 2025-11-11 | 9.49 | $9.23 | 83600 |
| 2025-11-10 | 9.51 | $8.82 | 82838 |
| 2025-11-07 | 9.59 | $8.87 | 146200 |
| 2025-11-06 | 9.66 | $9.07 | 95928 |
| 2025-11-05 | 9.72 | $9.13 | 75400 |
| 2025-11-04 | 9.79 | $9.15 | 147227 |
| 2025-11-03 | 9.85 | $9.25 | 175500 |
| 2025-10-31 | 9.92 | $9.29 | 80900 |
| 2025-10-30 | 9.98 | $9.25 | 125803 |
| 2025-10-29 | 10.06 | $9.40 | 81800 |
| 2025-10-28 | 10.13 | $9.74 | 77427 |
| 2025-10-27 | 10.17 | $9.70 | 106100 |
| 2025-10-24 | 10.22 | $9.70 | 81100 |
| 2025-10-23 | 10.27 | $9.50 | 66000 |
| 2025-10-22 | 10.36 | $9.84 | 165800 |
| 2025-10-21 | 10.41 | $9.47 | 83605 |
| 2025-10-20 | 10.51 | $9.48 | 134100 |
| 2025-10-17 | 10.62 | $9.35 | 117600 |
| 2025-10-16 | 10.75 | $10.05 | 113400 |
| 2025-10-15 | 10.82 | $10.60 | 78712 |
| 2025-10-14 | 10.85 | $10.50 | 78326 |
| 2025-10-13 | 10.88 | $10.65 | 66844 |
| 2025-10-10 | 10.91 | $10.58 | 44426 |
| 2025-10-09 | 10.94 | $11.05 | 146600 |
| 2025-10-08 | 10.93 | $10.52 | 42115 |
| 2025-10-07 | 10.98 | $10.79 | 83405 |
| 2025-10-06 | 11.00 | $10.82 | 83542 |
| 2025-10-03 | 11.01 | $11.04 | 180616 |
| 2025-10-02 | 11.01 | $11.07 | 46700 |
| 2025-10-01 | 11.00 | $10.96 | 50000 |
| 2025-09-30 | 11.01 | $10.94 | 26800 |
| 2025-09-29 | 11.02 | $10.84 | 33406 |
| 2025-09-26 | 11.04 | $11.00 | 58200 |
| 2025-09-25 | 11.04 | $10.85 | 34100 |
| 2025-09-24 | 11.06 | $11.05 | 79842 |
| 2025-09-23 | 11.06 | $11.09 | 36868 |
| 2025-09-22 | 11.06 | $11.14 | 55000 |
| 2025-09-19 | 11.05 | $11.32 | 61124 |
| 2025-09-18 | 11.02 | $11.47 | 76100 |
| 2025-09-17 | 10.97 | $11.50 | 275430 |
| 2025-09-16 | 10.92 | $11.35 | 59703 |
| 2025-09-15 | 10.87 | $10.08 | 109221 |
| 2025-09-12 | 10.95 | $11.50 | 60400 |
| 2025-09-11 | 10.90 | $11.58 | 59800 |
| 2025-09-10 | 10.83 | $11.78 | 54207 |
| 2025-09-09 | 10.72 | $11.62 | 33525 |
| 2025-09-08 | 10.63 | $11.70 | 71202 |
| 2025-09-05 | 10.52 | $11.48 | 79400 |
| 2025-09-04 | 10.42 | $10.85 | 54900 |
| 2025-09-03 | 10.37 | $10.36 | 36737 |
| 2025-09-02 | 10.37 | $10.35 | 98900 |
| 2025-08-29 | 10.37 | $10.53 | 138900 |
| 2025-08-28 | 10.36 | $10.34 | 61900 |
| 2025-08-27 | 10.36 | $10.38 | 92100 |
| 2025-08-26 | 10.36 | $10.60 | 94432 |
| 2025-08-25 | 10.33 | $11.03 | 164545 |
| 2025-08-22 | 10.26 | $11.80 | 360525 |
| 2025-08-21 | 10.10 | $11.43 | 77446 |
| 2025-08-20 | 9.96 | $11.25 | 85224 |
| 2025-08-19 | 9.82 | $11.53 | 206612 |
| 2025-08-18 | 9.64 | $11.78 | 917047 |
| 2025-08-15 | 9.41 | $9.84 | 49600 |
| 2025-08-14 | 9.37 | $9.94 | 111200 |
| 2025-08-13 | 9.31 | $9.65 | 175700 |
| 2025-08-12 | 9.27 | $9.40 | 214500 |
| 2025-08-11 | 9.26 | $8.65 | 94849 |
| 2025-08-08 | 9.32 | $9.20 | 24817 |
| 2025-08-07 | 9.34 | $9.07 | 35400 |
| 2025-08-06 | 9.36 | $9.37 | 14114 |
| 2025-08-05 | 9.36 | $9.14 | 67000 |
| 2025-08-04 | 9.39 | $9.93 | 15500 |
| 2025-08-01 | 9.33 | $9.98 | 21900 |
| 2025-07-31 | 9.26 | $9.81 | 19100 |
| 2025-07-30 | 9.20 | $9.93 | 76220 |
| 2025-07-29 | 9.13 | $10.10 | 26221 |
| 2025-07-28 | 9.03 | $10.14 | 37900 |
| 2025-07-25 | 8.91 | $9.89 | 35200 |
| 2025-07-24 | 8.81 | $9.81 | 24200 |
| 2025-07-23 | 8.70 | $9.81 | 100316 |
| 2025-07-22 | 8.58 | $9.32 | 22800 |
| 2025-07-21 | 8.51 | $9.24 | 26900 |
| 2025-07-18 | 8.43 | $9.34 | 50225 |
| 2025-07-17 | 8.33 | $9.30 | 47339 |
| 2025-07-16 | 8.23 | $9.05 | 61912 |
| 2025-07-15 | 8.14 | $9.19 | 19000 |
| 2025-07-14 | 8.03 | $9.00 | 35519 |
| 2025-07-11 | 7.93 | $8.08 | 25600 |
| 2025-07-10 | 7.92 | $8.27 | 22104 |
| 2025-07-09 | 7.88 | $8.29 | 21100 |
| 2025-07-08 | 7.84 | $8.42 | 43735 |
| 2025-07-07 | 7.78 | $8.50 | 64600 |
| 2025-07-03 | 7.70 | $7.91 | 15100 |
| 2025-07-02 | 7.68 | $7.85 | 46400 |
| 2025-07-01 | 7.66 | $7.72 | 13520 |
| 2025-06-30 | 7.65 | $7.72 | 25500 |
| 2025-06-27 | 7.64 | $7.90 | 43300 |
| 2025-06-26 | 7.62 | $7.90 | 33711 |
| 2025-06-25 | 7.59 | $8.02 | 37404 |
| 2025-06-24 | 7.54 | $8.05 | 22744 |
| 2025-06-23 | 7.49 | $8.02 | 55600 |
| 2025-06-20 | 7.43 | $8.05 | 288710 |
| 2025-06-18 | 7.37 | $7.96 | 44303 |
| 2025-06-17 | 7.31 | $7.95 | 40900 |
| 2025-06-16 | 7.24 | $7.71 | 33736 |
| 2025-06-13 | 7.19 | $7.60 | 34329 |
| 2025-06-12 | 7.15 | $8.02 | 25400 |
| 2025-06-11 | 7.05 | $7.94 | 54000 |
| 2025-06-10 | 6.96 | $8.02 | 35800 |
| 2025-06-09 | 6.85 | $7.97 | 60989 |
| 2025-06-06 | 6.73 | $7.83 | 28900 |
| 2025-06-05 | 6.62 | $7.47 | 40400 |
| 2025-06-04 | 6.53 | $8.10 | 120038 |
| 2025-06-03 | 6.36 | $8.08 | 65600 |
| 2025-06-02 | 6.18 | $7.75 | 72416 |
| 2025-05-30 | 6.01 | $7.23 | 30100 |
| 2025-05-29 | 5.89 | $7.50 | 34533 |
| 2025-05-28 | 5.72 | $7.69 | 75800 |
| 2025-05-27 | 5.51 | $6.31 | 104400 |
| 2025-05-23 | 5.42 | $5.66 | 17000 |
| 2025-05-22 | 5.40 | $5.15 | 24034 |
| 2025-05-21 | 5.43 | $5.36 | 8500 |
| 2025-05-20 | 5.43 | $5.50 | 37909 |
| 2025-05-19 | 5.42 | $5.84 | 61700 |
| 2025-05-16 | 5.38 | $5.33 | 12836 |
| 2025-05-15 | 5.39 | $5.32 | 7343 |
| 2025-05-14 | 5.39 | $5.41 | 33830 |
| 2025-05-13 | 5.39 | $5.71 | 15142 |
| 2025-05-12 | 5.36 | $5.52 | 6800 |
| 2025-05-09 | 5.34 | $5.49 | 30500 |
| 2025-05-08 | 5.33 | $5.57 | 59700 |
| 2025-05-07 | 5.30 | $4.96 | 28200 |
| 2025-05-06 | 5.34 | $5.13 | 18000 |
| 2025-05-05 | 5.36 | $5.41 | 71300 |
| 2025-05-02 | 5.35 | $5.50 | 19242 |
| 2025-05-01 | 5.34 | $5.02 | 27125 |
| 2025-04-30 | 5.37 | $4.92 | 11349 |
| 2025-04-29 | 5.42 | $4.81 | 15600 |
| 2025-04-28 | 5.48 | $4.97 | 27900 |
| 2025-04-25 | 5.53 | $5.13 | 37920 |
| 2025-04-24 | 5.58 | $5.07 | 116500 |
| 2025-04-23 | 5.63 | $5.22 | 104000 |
| 2025-04-22 | 5.67 | $5.05 | 15300 |
| 2025-04-21 | 5.74 | $4.80 | 34100 |
| 2025-04-17 | 5.84 | $4.76 | 16039 |
| 2025-04-16 | 5.95 | $4.86 | 8745 |
| 2025-04-15 | 6.07 | $4.98 | 13428 |
| 2025-04-14 | 6.18 | $4.92 | 35700 |
| 2025-04-11 | 6.31 | $5.00 | 19500 |
| 2025-04-10 | 6.45 | $5.07 | 6129 |
| 2025-04-09 | 6.60 | $5.29 | 51503 |
| 2025-04-08 | 6.73 | $5.19 | 33800 |
| 2025-04-07 | 6.90 | $5.32 | 27030 |
| 2025-04-04 | 7.06 | $6.01 | 75400 |
| 2025-04-03 | 7.17 | $5.50 | 36900 |
| 2025-04-02 | 7.35 | $5.17 | 105122 |
| 2025-04-01 | 7.58 | $4.95 | 144800 |
| 2025-03-31 | 7.86 | $6.16 | 73400 |
| 2025-03-28 | 8.03 | $7.79 | 32910 |
| 2025-03-27 | 8.06 | $7.67 | 11500 |
| 2025-03-26 | 8.10 | $8.00 | 36946 |
| 2025-03-25 | 8.11 | $8.31 | 27749 |
| 2025-03-24 | 8.09 | $8.50 | 69309 |
| 2025-03-21 | 8.05 | $8.75 | 79544 |
| 2025-03-20 | 7.97 | $8.12 | 29800 |
| 2025-03-19 | 7.96 | $7.84 | 38634 |
| 2025-03-18 | 7.97 | $7.97 | 54300 |
| 2025-03-17 | 7.97 | $7.90 | 43000 |
| 2025-03-14 | 7.98 | $7.75 | 40802 |
| 2025-03-13 | 8.00 | $7.90 | 24700 |
| 2025-03-12 | 8.01 | $7.95 | 36717 |
| 2025-03-11 | 8.02 | $7.66 | 29710 |
| 2025-03-10 | 8.06 | $7.66 | 29900 |
| 2025-03-07 | 8.10 | $7.89 | 25101 |
| 2025-03-06 | 8.12 | $7.97 | 16800 |
| 2025-03-05 | 8.14 | $8.27 | 23936 |
| 2025-03-04 | 8.13 | $8.18 | 12413 |
| 2025-03-03 | 8.12 | $7.84 | 31500 |
| 2025-02-28 | 8.15 | $8.31 | 28513 |
| 2025-02-27 | 8.13 | $8.27 | 36832 |
| 2025-02-26 | 8.12 | $8.31 | 70100 |
| 2025-02-25 | 8.10 | $8.23 | 66105 |
| 2025-02-24 | 8.09 | $8.24 | 24600 |
| 2025-02-21 | 8.07 | $8.54 | 43283 |
| 2025-02-20 | 8.02 | $8.10 | 43400 |
| 2025-02-19 | 8.01 | $8.16 | 36818 |
| 2025-02-18 | 8.00 | $8.05 | 38900 |
| 2025-02-14 | 7.99 | $8.17 | 61728 |
| 2025-02-13 | 7.97 | $7.69 | 35800 |
| 2025-02-12 | 8.00 | $7.52 | 44500 |
| 2025-02-11 | 8.05 | $7.98 | 31900 |
| 2025-02-10 | 8.06 | $8.09 | 91000 |
| 2025-02-07 | 8.06 | $8.81 | 15200 |
| 2025-02-06 | 7.98 | $9.40 | 44600 |
| 2025-02-05 | 7.83 | $9.45 | 39400 |
| 2025-02-04 | 7.66 | $9.22 | 26800 |
| 2025-02-03 | 7.49 | $8.92 | 44700 |
| 2025-01-31 | 7.34 | $9.31 | 82500 |
| 2025-01-30 | 7.13 | $9.42 | 161151 |
| 2025-01-29 | 6.89 | $9.64 | 137600 |
| 2025-01-28 | 6.60 | $8.50 | 106100 |
| 2025-01-27 | 6.41 | $8.09 | 24043 |
| 2025-01-24 | 6.23 | $7.74 | 84400 |
| 2025-01-23 | 6.07 | $7.20 | 145910 |
| 2025-01-22 | 5.95 | $7.47 | 66001 |
| 2025-01-21 | 5.79 | $6.45 | 22016 |
| 2025-01-17 | 5.72 | $6.25 | 12100 |
| 2025-01-16 | 5.66 | $6.44 | 17000 |
| 2025-01-15 | 5.58 | $6.39 | 18902 |
| 2025-01-14 | 5.50 | $6.07 | 27925 |
| 2025-01-13 | 5.44 | $5.86 | 27700 |
| 2025-01-10 | 5.39 | $6.13 | 33738 |
| 2025-01-08 | 5.31 | $5.67 | 88300 |
| 2025-01-07 | 5.28 | $6.03 | 31002 |
| 2025-01-06 | 5.20 | $5.80 | 34400 |
| 2025-01-03 | 5.13 | $5.62 | 48300 |
| 2025-01-02 | 5.08 | $5.14 | 9383 |
| 2024-12-31 | 5.08 | $5.10 | 9000 |
| 2024-12-30 | 5.08 | $5.00 | 28845 |
| 2024-12-27 | 5.08 | $5.15 | 6600 |
| 2024-12-26 | 5.08 | $5.07 | 9346 |
| 2024-12-24 | 5.08 | $5.24 | 11416 |
| 2024-12-23 | 5.06 | $5.03 | 14641 |
| 2024-12-20 | 5.06 | $4.88 | 25347 |
| 2024-12-19 | 5.08 | $5.08 | 4034 |
| 2024-12-18 | 5.08 | $5.05 | 39325 |
| 2024-12-17 | 5.09 | $5.15 | 52714 |
| 2024-12-16 | 5.08 | $4.91 | 21004 |
| 2024-12-13 | 5.10 | $5.07 | 8400 |
| 2024-12-12 | 5.10 | $4.99 | 13721 |
| 2024-12-11 | 5.11 | $5.32 | 22400 |
| 2024-12-10 | 5.09 | $5.59 | 57700 |
| 2024-12-09 | 5.04 | $5.59 | 73100 |
| 2024-12-06 | 4.98 | $4.84 | 13100 |
| 2024-12-05 | 4.99 | $4.81 | 21347 |
| 2024-12-04 | 5.01 | $5.06 | 36800 |
| 2024-12-03 | 5.01 | $5.00 | 21027 |
| 2024-12-02 | 5.01 | $5.20 | 18216 |
| 2024-11-29 | 4.99 | $5.09 | 22833 |
| 2024-11-27 | 4.98 | $5.05 | 12403 |
| 2024-11-26 | 4.97 | $4.88 | 10200 |
| 2024-11-25 | 4.98 | $5.00 | 21900 |
| 2024-11-22 | 4.98 | $4.93 | 27700 |
| 2024-11-21 | 4.98 | $5.12 | 24000 |
| 2024-11-20 | 4.97 | $5.01 | 34400 |
| 2024-11-19 | 4.96 | $5.20 | 141724 |
| 2024-11-18 | 4.94 | $5.29 | 10800 |
| 2024-11-15 | 4.90 | $5.48 | 14700 |
| 2024-11-14 | 4.84 | $5.45 | 51015 |
| 2024-11-13 | 4.78 | $5.20 | 45100 |
| 2024-11-12 | 4.73 | $5.01 | 10600 |
| 2024-11-11 | 4.71 | $5.05 | 9521 |
| 2024-11-08 | 4.67 | $5.08 | 12400 |
| 2024-11-07 | 4.63 | $4.61 | 21041 |
| 2024-11-06 | 4.63 | $4.76 | 9600 |
| 2024-11-05 | 4.61 | $4.84 | 13701 |
| 2024-11-04 | 4.59 | $4.61 | 18000 |
| 2024-11-01 | 4.59 | $4.59 | 7945 |
| 2024-10-31 | 4.59 | $4.26 | 21200 |
| 2024-10-30 | 4.62 | $4.16 | 16032 |
| 2024-10-29 | 4.67 | $4.31 | 19600 |
| 2024-10-28 | 4.71 | $4.41 | 64000 |
| 2024-10-25 | 4.74 | $4.65 | 32247 |
| 2024-10-24 | 4.75 | $4.78 | 23000 |
| 2024-10-23 | 4.74 | $4.60 | 22706 |
| 2024-10-22 | 4.76 | $4.78 | 10521 |
| 2024-10-21 | 4.76 | $4.94 | 16244 |
| 2024-10-18 | 4.74 | $4.93 | 3500 |
| 2024-10-17 | 4.72 | $4.77 | 25000 |
| 2024-10-16 | 4.71 | $4.75 | 31800 |
| 2024-10-15 | 4.71 | $4.49 | 5507 |
| 2024-10-14 | 4.73 | $4.61 | 6600 |
| 2024-10-11 | 4.74 | $4.78 | 6935 |
| 2024-10-10 | 4.74 | $4.79 | 15414 |
| 2024-10-09 | 4.74 | $5.00 | 3609 |
| 2024-10-08 | 4.71 | $4.62 | 11900 |
| 2024-10-07 | 4.72 | $4.58 | 10400 |
| 2024-10-04 | 4.73 | $4.60 | 13600 |
| 2024-10-03 | 4.75 | $4.88 | 2226 |
| 2024-10-02 | 4.73 | $5.04 | 7500 |
| 2024-10-01 | 4.70 | $5.05 | 18416 |
| 2024-09-30 | 4.66 | $5.03 | 27000 |
| 2024-09-27 | 4.62 | $5.06 | 13800 |
| 2024-09-26 | 4.58 | $4.87 | 21621 |
| 2024-09-25 | 4.55 | $5.06 | 27541 |
| 2024-09-24 | 4.49 | $4.72 | 12000 |
| 2024-09-23 | 4.47 | $4.98 | 7300 |
| 2024-09-20 | 4.42 | $5.07 | 22708 |
| 2024-09-19 | 4.35 | $5.14 | 23306 |
| 2024-09-18 | 4.26 | $5.09 | 68200 |
| 2024-09-17 | 4.18 | $4.15 | 11800 |
| 2024-09-16 | 4.18 | $4.13 | 5242 |
| 2024-09-13 | 4.18 | $4.18 | 10636 |
| 2024-09-12 | 4.18 | $4.07 | 4200 |
| 2024-09-11 | 4.20 | $3.96 | 20977 |
| 2024-09-10 | 4.22 | $4.36 | 2002 |
| 2024-09-09 | 4.21 | $4.01 | 11225 |
| 2024-09-06 | 4.23 | $4.23 | 21800 |
| 2024-09-05 | 4.23 | $3.99 | 4000 |
| 2024-09-04 | 4.25 | $3.89 | 9142 |
| 2024-09-03 | 4.29 | $3.87 | 22800 |
| 2024-08-30 | 4.33 | $3.80 | 3008 |
| 2024-08-29 | 4.39 | $4.00 | 14347 |
| 2024-08-28 | 4.43 | $3.98 | 6300 |
| 2024-08-27 | 4.48 | $4.02 | 8900 |
| 2024-08-26 | 4.53 | $4.40 | 20845 |
| 2024-08-23 | 4.54 | $4.34 | 7408 |
| 2024-08-22 | 4.56 | $4.46 | 3867 |
| 2024-08-21 | 4.57 | $4.39 | 2400 |
| 2024-08-20 | 4.59 | $4.52 | 9100 |
| 2024-08-19 | 4.60 | $4.58 | 12601 |
| 2024-08-16 | 4.60 | $4.40 | 5200 |
| 2024-08-15 | 4.62 | $4.31 | 3500 |
| 2024-08-14 | 4.65 | $4.29 | 1534 |
| 2024-08-13 | 4.69 | $4.53 | 7100 |
| 2024-08-12 | 4.71 | $4.32 | 6715 |
| 2024-08-09 | 4.75 | $4.26 | 6900 |
| 2024-08-08 | 4.80 | $4.68 | 16713 |
| 2024-08-07 | 4.82 | $4.32 | 15100 |
| 2024-08-06 | 4.87 | $4.40 | 22014 |
| 2024-08-05 | 4.92 | $4.45 | 37800 |
| 2024-08-02 | 4.97 | $5.06 | 7113 |
| 2024-08-01 | 4.96 | $5.08 | 14600 |
| 2024-07-31 | 4.94 | $5.18 | 5641 |
| 2024-07-30 | 4.92 | $4.99 | 24924 |
| 2024-07-29 | 4.91 | $4.93 | 19701 |
| 2024-07-26 | 4.91 | $4.85 | 12646 |
| 2024-07-25 | 4.91 | $4.90 | 28825 |
| 2024-07-24 | 4.92 | $4.53 | 46700 |
| 2024-07-23 | 4.96 | $4.69 | 43403 |
| 2024-07-22 | 4.98 | $4.68 | 81361 |
| 2024-07-19 | 5.02 | $4.31 | 16024 |
| 2024-07-18 | 5.09 | $4.44 | 26012 |
| 2024-07-17 | 5.16 | $4.79 | 29668 |
| 2024-07-16 | 5.20 | $4.57 | 39168 |
| 2024-07-15 | 5.26 | $4.25 | 25969 |
| 2024-07-12 | 5.37 | $4.57 | 21359 |
| 2024-07-11 | 5.45 | $4.53 | 21501 |
| 2024-07-10 | 5.55 | $4.54 | 102830 |
| 2024-07-09 | 5.66 | $4.16 | 94222 |
| 2024-07-08 | 5.82 | $3.74 | 72587 |
| 2024-07-05 | 6.03 | $3.67 | 95954 |
| 2024-07-03 | 6.28 | $3.68 | 61254 |
| 2024-07-02 | 6.56 | $3.39 | 93217 |
| 2024-07-01 | 6.89 | $3.78 | 185963 |
| 2024-06-28 | 7.22 | $4.11 | 407069 |
| 2024-06-27 | 7.55 | $6.89 | 31594 |
| 2024-06-26 | 7.62 | $6.44 | 8945 |
| 2024-06-25 | 7.74 | $6.80 | 11074 |
| 2024-06-24 | 7.84 | $7.14 | 28603 |
| 2024-06-21 | 7.91 | $6.68 | 38071 |
| 2024-06-20 | 8.04 | $6.62 | 89765 |
| 2024-06-18 | 8.19 | $7.11 | 48394 |
| 2024-06-17 | 8.30 | $7.98 | 5954 |
| 2024-06-14 | 8.34 | $8.17 | 6965 |
| 2024-06-13 | 8.36 | $8.49 | 10282 |
| 2024-06-12 | 8.34 | $8.49 | 37143 |
| 2024-06-11 | 8.33 | $8.15 | 5117 |
| 2024-06-10 | 8.34 | $8.00 | 22412 |
| 2024-06-07 | 8.38 | $7.83 | 13549 |
| 2024-06-06 | 8.44 | $8.08 | 21173 |
| 2024-06-05 | 8.48 | $7.98 | 12006 |
| 2024-06-04 | 8.53 | $7.55 | 14825 |
| 2024-06-03 | 8.63 | $7.87 | 14318 |
| 2024-05-31 | 8.71 | $7.90 | 12044 |
| 2024-05-30 | 8.80 | $7.51 | 11019 |
| 2024-05-29 | 8.93 | $7.62 | 26555 |
| 2024-05-28 | 9.07 | $8.05 | 25177 |
| 2024-05-24 | 9.18 | $8.41 | 52950 |
| 2024-05-23 | 9.26 | $8.85 | 18074 |
| 2024-05-22 | 9.30 | $8.86 | 67079 |
| 2024-05-21 | 9.35 | $8.86 | 90852 |
| 2024-05-20 | 9.40 | $9.86 | 100546 |
| 2024-05-17 | 9.35 | $10.05 | 53093 |
| 2024-05-16 | 9.28 | $9.38 | 177333 |
| 2024-05-15 | 9.27 | $10.40 | 45104 |
| 2024-05-14 | 9.15 | $10.30 | 72330 |
| 2024-05-13 | 9.03 | $9.65 | 52947 |
| 2024-05-10 | 8.97 | $9.41 | 36320 |
| 2024-05-09 | 8.92 | $9.50 | 68311 |
| 2024-05-08 | 8.86 | $9.35 | 34886 |
| 2024-05-07 | 8.81 | $9.05 | 35424 |
| 2024-05-06 | 8.78 | $8.98 | 41405 |
| 2024-05-03 | 8.76 | $8.98 | 62943 |
| 2024-05-02 | 8.74 | $9.00 | 25761 |
| 2024-05-01 | 8.71 | $8.85 | 25778 |
| 2024-04-30 | 8.69 | $9.20 | 57939 |
| 2024-04-29 | 8.64 | $9.10 | 49179 |
| 2024-04-26 | 8.59 | $8.99 | 37127 |
| 2024-04-25 | 8.55 | $9.10 | 19886 |
| 2024-04-24 | 8.49 | $9.25 | 24650 |
| 2024-04-23 | 8.41 | $9.22 | 19431 |
| 2024-04-22 | 8.33 | $9.74 | 68337 |
| 2024-04-19 | 8.18 | $8.40 | 27899 |
| 2024-04-18 | 8.15 | $8.23 | 43238 |
| 2024-04-17 | 8.15 | $9.30 | 40605 |
| 2024-04-16 | 8.03 | $9.63 | 29158 |
| 2024-04-15 | 7.86 | $9.23 | 140771 |
| 2024-04-12 | 7.71 | $9.85 | 134927 |
| 2024-04-11 | 7.49 | $9.89 | 71718 |
| 2024-04-10 | 7.23 | $8.77 | 66417 |
| 2024-04-09 | 7.07 | $8.80 | 80053 |
| 2024-04-08 | 6.89 | $8.66 | 138237 |
| 2024-04-05 | 6.70 | $8.85 | 95268 |
| 2024-04-04 | 6.48 | $7.52 | 31930 |
| 2024-04-03 | 6.37 | $7.37 | 46012 |
| 2024-04-02 | 6.26 | $7.42 | 37378 |
| 2024-04-01 | 6.14 | $7.12 | 37918 |
| 2024-03-28 | 6.04 | $7.60 | 46460 |
| 2024-03-27 | 5.87 | $7.46 | 43328 |
| 2024-03-26 | 5.71 | $7.10 | 51212 |
| 2024-03-25 | 5.56 | $6.90 | 62896 |
| 2024-03-22 | 5.42 | $6.82 | 60142 |
| 2024-03-21 | 5.27 | $6.60 | 41322 |
| 2024-03-20 | 5.13 | $6.60 | 58140 |
| 2024-03-19 | 4.97 | $6.37 | 200515 |
| 2024-03-18 | 4.83 | $6.40 | 341943 |
| 2024-03-15 | 4.66 | $5.00 | 32206 |
| 2024-03-14 | 4.63 | $5.24 | 29617 |
| 2024-03-13 | 4.56 | $5.10 | 66254 |
| 2024-03-12 | 4.51 | $5.48 | 48231 |
| 2024-03-11 | 4.40 | $5.49 | 140563 |
| 2024-03-08 | 4.29 | $4.92 | 59749 |
| 2024-03-07 | 4.22 | $4.47 | 60198 |
| 2024-03-06 | 4.20 | $4.14 | 17607 |
| 2024-03-05 | 4.20 | $4.10 | 7783 |
| 2024-03-04 | 4.21 | $4.18 | 20307 |
| 2024-03-01 | 4.22 | $4.15 | 23209 |
| 2024-02-29 | 4.22 | $4.06 | 11763 |
| 2024-02-28 | 4.24 | $4.14 | 7591 |
| 2024-02-27 | 4.25 | $4.15 | 78036 |
| 2024-02-26 | 4.26 | $3.98 | 24530 |
| 2024-02-23 | 4.29 | $4.10 | 7378 |
| 2024-02-22 | 4.31 | $4.01 | 36118 |
| 2024-02-21 | 4.34 | $3.99 | 21078 |
| 2024-02-20 | 4.38 | $4.20 | 27287 |
| 2024-02-16 | 4.40 | $4.16 | 13447 |
| 2024-02-15 | 4.42 | $4.18 | 34472 |
| 2024-02-14 | 4.45 | $4.06 | 46742 |
| 2024-02-13 | 4.49 | $4.33 | 16987 |
| 2024-02-12 | 4.51 | $4.39 | 38934 |
| 2024-02-09 | 4.52 | $4.18 | 29246 |
| 2024-02-08 | 4.56 | $4.20 | 63500 |
| 2024-02-07 | 4.59 | $3.37 | 138618 |
| 2024-02-06 | 4.72 | $3.80 | 109105 |
| 2024-02-05 | 4.82 | $4.44 | 30861 |
| 2024-02-02 | 4.86 | $4.40 | 18907 |
| 2024-02-01 | 4.91 | $4.50 | 46593 |
| 2024-01-31 | 4.95 | $4.40 | 35417 |
| 2024-01-30 | 5.01 | $4.32 | 99864 |
| 2024-01-29 | 5.08 | $4.65 | 57093 |
| 2024-01-26 | 5.12 | $4.62 | 120430 |
| 2024-01-25 | 5.18 | $3.85 | 88007 |
| 2024-01-24 | 5.32 | $3.30 | 143374 |
| 2024-01-23 | 5.53 | $3.74 | 77824 |
| 2024-01-22 | 5.72 | $4.16 | 191594 |
| 2024-01-19 | 5.88 | $4.69 | 73754 |
| 2024-01-18 | 6.01 | $4.89 | 68133 |
| 2024-01-17 | 6.13 | $5.08 | 68026 |
| 2024-01-16 | 6.24 | $5.28 | 97868 |
| 2024-01-12 | 6.34 | $5.24 | 74571 |
| 2024-01-11 | 6.45 | $5.40 | 126717 |
| 2024-01-10 | 6.56 | $5.54 | 368013 |
| 2024-01-09 | 6.67 | $5.45 | 3.1M |
| 2024-01-08 | 6.80 | $7.82 | 45973 |
| 2024-01-05 | 6.69 | $7.10 | 45475 |
| 2024-01-04 | 6.65 | $7.00 | 18082 |
| 2024-01-03 | 6.61 | $6.49 | 55898 |
| 2024-01-02 | 6.62 | $5.93 | 96538 |
| 2023-12-29 | 6.70 | $8.34 | 71725 |
| 2023-12-28 | 6.52 | $8.26 | 39874 |
| 2023-12-27 | 6.34 | $7.76 | 70225 |
| 2023-12-26 | 6.19 | $7.10 | 16846 |
| 2023-12-22 | 6.10 | $6.45 | 52456 |
| 2023-12-21 | 6.06 | $5.80 | 23096 |
| 2023-12-20 | 6.09 | $5.60 | 18596 |
| 2023-12-19 | 6.14 | $6.01 | 15141 |
| 2023-12-18 | 6.15 | $6.51 | 12899 |
| 2023-12-15 | 6.11 | $6.56 | 58140 |
| 2023-12-14 | 6.07 | $6.05 | 53024 |
| 2023-12-13 | 6.07 | $6.76 | 20808 |
| 2023-12-12 | 6.00 | $6.21 | 10651 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.53
2026-07-15
Close Price
$3.04
Vol: 745612
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.53
Average
7.51
Maximum
12.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.53 | $3.04 | 745612 |
| 2026-07-14 | 3.60 | $3.11 | 781940 |
| 2026-07-13 | 3.71 | $3.29 | 493446 |
| 2026-07-10 | 3.86 | $3.48 | 479100 |
| 2026-07-09 | 4.04 | $3.49 | 1.0M |
| 2026-07-08 | 4.28 | $3.49 | 4.2M |
| 2026-07-07 | 4.56 | $2.80 | 1.4M |
| 2026-07-06 | 4.95 | $3.30 | 1.4M |
| 2026-07-02 | 5.35 | $3.22 | 4.4M |
| 2026-07-01 | 5.80 | $5.14 | 2.4M |
| 2026-06-30 | 6.10 | $3.91 | 448600 |
| 2026-06-29 | 6.55 | $4.00 | 455736 |
| 2026-06-26 | 7.03 | $4.00 | 2.2M |
| 2026-06-25 | 7.55 | $3.75 | 911675 |
| 2026-06-24 | 8.11 | $3.98 | 761000 |
| 2026-06-23 | 8.69 | $4.11 | 1.6M |
| 2026-06-22 | 9.28 | $4.14 | 3.2M |
| 2026-06-18 | 9.90 | $3.85 | 5.4M |
| 2026-06-17 | 10.57 | $4.71 | 51.1M |
| 2026-06-16 | 11.19 | $2.76 | 4.9M |
| 2026-06-15 | 12.02 | $4.08 | 8.5M |
| 2026-06-12 | 12.75 | $14.85 | 125444 |
| 2026-06-11 | 12.44 | $13.94 | 184207 |
| 2026-06-10 | 12.21 | $14.30 | 258700 |
| 2026-06-09 | 11.92 | $14.20 | 127122 |
| 2026-06-08 | 11.63 | $13.55 | 84700 |
| 2026-06-05 | 11.39 | $13.26 | 114900 |
| 2026-06-04 | 11.16 | $13.93 | 294200 |
| 2026-06-03 | 10.85 | $12.53 | 150500 |
| 2026-06-02 | 10.66 | $11.49 | 122134 |
| 2026-06-01 | 10.56 | $12.12 | 91510 |
| 2026-05-29 | 10.40 | $11.44 | 91705 |
| 2026-05-28 | 10.30 | $10.61 | 159927 |
| 2026-05-27 | 10.28 | $10.77 | 116900 |
| 2026-05-26 | 10.25 | $10.03 | 143149 |
| 2026-05-22 | 10.29 | $9.95 | 111400 |
| 2026-05-21 | 10.34 | $9.90 | 115300 |
| 2026-05-20 | 10.42 | $9.97 | 91420 |
| 2026-05-19 | 10.49 | $9.17 | 148548 |
| 2026-05-18 | 10.65 | $9.57 | 176800 |
| 2026-05-15 | 10.79 | $10.63 | 119059 |
| 2026-05-14 | 10.84 | $10.90 | 77800 |
| 2026-05-13 | 10.88 | $11.30 | 220400 |
| 2026-05-12 | 10.87 | $10.55 | 197800 |
| 2026-05-11 | 10.95 | $11.61 | 336113 |
| 2026-05-08 | 10.92 | $9.91 | 105242 |
| 2026-05-07 | 11.05 | $10.01 | 137622 |
| 2026-05-06 | 11.18 | $10.45 | 97100 |
| 2026-05-05 | 11.26 | $10.59 | 93500 |
| 2026-05-04 | 11.33 | $10.77 | 106114 |
| 2026-05-01 | 11.37 | $10.75 | 92800 |
| 2026-04-30 | 11.42 | $10.62 | 128146 |
| 2026-04-29 | 11.49 | $10.32 | 127800 |
| 2026-04-28 | 11.58 | $10.80 | 95817 |
| 2026-04-27 | 11.62 | $11.36 | 262806 |
| 2026-04-24 | 11.61 | $11.69 | 74920 |
| 2026-04-23 | 11.56 | $11.85 | 72200 |
| 2026-04-22 | 11.49 | $11.98 | 51400 |
| 2026-04-21 | 11.40 | $12.18 | 86600 |
| 2026-04-20 | 11.29 | $12.20 | 146807 |
| 2026-04-17 | 11.17 | $13.55 | 375255 |
| 2026-04-16 | 10.91 | $12.60 | 169511 |
| 2026-04-15 | 10.74 | $11.78 | 75964 |
| 2026-04-14 | 10.65 | $11.73 | 132904 |
| 2026-04-13 | 10.56 | $10.84 | 113141 |
| 2026-04-10 | 10.57 | $10.15 | 48600 |
| 2026-04-09 | 10.64 | $10.29 | 95904 |
| 2026-04-08 | 10.71 | $10.13 | 201600 |
| 2026-04-07 | 10.81 | $10.09 | 128800 |
| 2026-04-06 | 10.92 | $10.67 | 100700 |
| 2026-04-02 | 10.98 | $10.65 | 69300 |
| 2026-04-01 | 11.05 | $10.66 | 48408 |
| 2026-03-31 | 11.12 | $10.69 | 98011 |
| 2026-03-30 | 11.20 | $10.08 | 175730 |
| 2026-03-27 | 11.35 | $10.44 | 82214 |
| 2026-03-26 | 11.48 | $10.82 | 88900 |
| 2026-03-25 | 11.59 | $10.96 | 94300 |
| 2026-03-24 | 11.67 | $10.55 | 82519 |
| 2026-03-23 | 11.80 | $10.91 | 92721 |
| 2026-03-20 | 11.88 | $10.85 | 198800 |
| 2026-03-19 | 11.95 | $11.98 | 71208 |
| 2026-03-18 | 11.91 | $11.68 | 210100 |
| 2026-03-17 | 11.88 | $12.18 | 77200 |
| 2026-03-16 | 11.78 | $12.16 | 102521 |
| 2026-03-13 | 11.67 | $12.20 | 163806 |
| 2026-03-12 | 11.54 | $10.90 | 82942 |
| 2026-03-11 | 11.52 | $11.79 | 266700 |
| 2026-03-10 | 11.40 | $12.90 | 282816 |
| 2026-03-09 | 11.16 | $11.78 | 144700 |
| 2026-03-06 | 11.00 | $11.63 | 167200 |
| 2026-03-05 | 10.85 | $11.82 | 119933 |
| 2026-03-04 | 10.65 | $12.16 | 187800 |
| 2026-03-03 | 10.41 | $12.50 | 244733 |
| 2026-03-02 | 10.11 | $13.84 | 257500 |
| 2026-02-27 | 9.65 | $12.99 | 206400 |
| 2026-02-26 | 9.26 | $11.74 | 177600 |
| 2026-02-25 | 8.96 | $10.98 | 169930 |
| 2026-02-24 | 8.72 | $9.95 | 211043 |
| 2026-02-23 | 8.58 | $9.15 | 44700 |
| 2026-02-20 | 8.50 | $8.75 | 48600 |
| 2026-02-19 | 8.46 | $8.86 | 63409 |
| 2026-02-18 | 8.41 | $8.88 | 55900 |
| 2026-02-17 | 8.35 | $8.59 | 48909 |
| 2026-02-13 | 8.31 | $8.55 | 147212 |
| 2026-02-12 | 8.28 | $8.41 | 131139 |
| 2026-02-11 | 8.25 | $8.40 | 148431 |
| 2026-02-10 | 8.23 | $8.70 | 300145 |
| 2026-02-09 | 8.17 | $9.51 | 294504 |
| 2026-02-06 | 8.02 | $8.32 | 115821 |
| 2026-02-05 | 7.99 | $7.61 | 130017 |
| 2026-02-04 | 8.03 | $7.85 | 197131 |
| 2026-02-03 | 8.05 | $8.11 | 133800 |
| 2026-02-02 | 8.05 | $8.10 | 339500 |
| 2026-01-30 | 8.04 | $7.60 | 121234 |
| 2026-01-29 | 8.08 | $8.08 | 62700 |
| 2026-01-28 | 8.08 | $8.19 | 82900 |
| 2026-01-27 | 8.07 | $8.45 | 206695 |
| 2026-01-26 | 8.02 | $8.26 | 141200 |
| 2026-01-23 | 8.00 | $8.10 | 98516 |
| 2026-01-22 | 7.99 | $8.01 | 76700 |
| 2026-01-21 | 7.99 | $7.89 | 60400 |
| 2026-01-20 | 8.00 | $7.95 | 68100 |
| 2026-01-16 | 8.01 | $8.25 | 137306 |
| 2026-01-15 | 7.99 | $7.81 | 35000 |
| 2026-01-14 | 8.01 | $8.03 | 48400 |
| 2026-01-13 | 8.01 | $7.77 | 57227 |
| 2026-01-12 | 8.04 | $7.74 | 115400 |
| 2026-01-09 | 8.07 | $8.06 | 145800 |
| 2026-01-08 | 8.07 | $8.24 | 145200 |
| 2026-01-07 | 8.06 | $8.30 | 83100 |
| 2026-01-06 | 8.04 | $8.07 | 47116 |
| 2026-01-05 | 8.04 | $7.86 | 72300 |
| 2026-01-02 | 8.06 | $8.05 | 72700 |
| 2025-12-31 | 8.07 | $7.96 | 76000 |
| 2025-12-30 | 8.08 | $7.91 | 71300 |
| 2025-12-29 | 8.10 | $8.00 | 106500 |
| 2025-12-26 | 8.12 | $8.07 | 54931 |
| 2025-12-24 | 8.14 | $8.19 | 56800 |
| 2025-12-23 | 8.15 | $8.02 | 67556 |
| 2025-12-22 | 8.18 | $8.08 | 105300 |
| 2025-12-19 | 8.21 | $7.94 | 96312 |
| 2025-12-18 | 8.25 | $7.99 | 113837 |
| 2025-12-17 | 8.28 | $7.87 | 115700 |
| 2025-12-16 | 8.33 | $8.15 | 146900 |
| 2025-12-15 | 8.36 | $8.52 | 143000 |
| 2025-12-12 | 8.35 | $8.19 | 49200 |
| 2025-12-11 | 8.38 | $8.37 | 87500 |
| 2025-12-10 | 8.40 | $8.05 | 109522 |
| 2025-12-09 | 8.45 | $8.09 | 166400 |
| 2025-12-08 | 8.50 | $8.44 | 66300 |
| 2025-12-05 | 8.52 | $8.00 | 74341 |
| 2025-12-04 | 8.59 | $8.32 | 86630 |
| 2025-12-03 | 8.63 | $8.05 | 132003 |
| 2025-12-02 | 8.70 | $7.54 | 247320 |
| 2025-12-01 | 8.82 | $9.00 | 116831 |
| 2025-11-28 | 8.81 | $9.36 | 37108 |
| 2025-11-26 | 8.77 | $9.16 | 80500 |
| 2025-11-25 | 8.75 | $8.95 | 118542 |
| 2025-11-24 | 8.75 | $8.62 | 94220 |
| 2025-11-21 | 8.78 | $8.45 | 60200 |
| 2025-11-20 | 8.84 | $7.99 | 101000 |
| 2025-11-19 | 8.95 | $8.10 | 176403 |
| 2025-11-18 | 9.06 | $8.57 | 97409 |
| 2025-11-17 | 9.12 | $8.72 | 127945 |
| 2025-11-14 | 9.18 | $8.91 | 130800 |
| 2025-11-13 | 9.22 | $9.11 | 118400 |
| 2025-11-12 | 9.24 | $9.19 | 90433 |
| 2025-11-11 | 9.27 | $9.23 | 83600 |
| 2025-11-10 | 9.29 | $8.82 | 82838 |
| 2025-11-07 | 9.37 | $8.87 | 146200 |
| 2025-11-06 | 9.44 | $9.07 | 95928 |
| 2025-11-05 | 9.51 | $9.13 | 75400 |
| 2025-11-04 | 9.58 | $9.15 | 147227 |
| 2025-11-03 | 9.66 | $9.25 | 175500 |
| 2025-10-31 | 9.73 | $9.29 | 80900 |
| 2025-10-30 | 9.81 | $9.25 | 125803 |
| 2025-10-29 | 9.90 | $9.40 | 81800 |
| 2025-10-28 | 9.98 | $9.74 | 77427 |
| 2025-10-27 | 10.04 | $9.70 | 106100 |
| 2025-10-24 | 10.10 | $9.70 | 81100 |
| 2025-10-23 | 10.17 | $9.50 | 66000 |
| 2025-10-22 | 10.27 | $9.84 | 165800 |
| 2025-10-21 | 10.34 | $9.47 | 83605 |
| 2025-10-20 | 10.45 | $9.48 | 134100 |
| 2025-10-17 | 10.57 | $9.35 | 117600 |
| 2025-10-16 | 10.72 | $10.05 | 113400 |
| 2025-10-15 | 10.80 | $10.60 | 78712 |
| 2025-10-14 | 10.83 | $10.50 | 78326 |
| 2025-10-13 | 10.88 | $10.65 | 66844 |
| 2025-10-10 | 10.91 | $10.58 | 44426 |
| 2025-10-09 | 10.95 | $11.05 | 146600 |
| 2025-10-08 | 10.95 | $10.52 | 42115 |
| 2025-10-07 | 11.01 | $10.79 | 83405 |
| 2025-10-06 | 11.04 | $10.82 | 83542 |
| 2025-10-03 | 11.08 | $11.04 | 180616 |
| 2025-10-02 | 11.10 | $11.07 | 46700 |
| 2025-10-01 | 11.11 | $10.96 | 50000 |
| 2025-09-30 | 11.13 | $10.94 | 26800 |
| 2025-09-29 | 11.15 | $10.84 | 33406 |
| 2025-09-26 | 11.18 | $11.00 | 58200 |
| 2025-09-25 | 11.18 | $10.85 | 34100 |
| 2025-09-24 | 11.21 | $11.05 | 79842 |
| 2025-09-23 | 11.21 | $11.09 | 36868 |
| 2025-09-22 | 11.20 | $11.14 | 55000 |
| 2025-09-19 | 11.20 | $11.32 | 61124 |
| 2025-09-18 | 11.17 | $11.47 | 76100 |
| 2025-09-17 | 11.14 | $11.50 | 275430 |
| 2025-09-16 | 11.10 | $11.35 | 59703 |
| 2025-09-15 | 11.07 | $10.08 | 109221 |
| 2025-09-12 | 11.17 | $11.50 | 60400 |
| 2025-09-11 | 11.12 | $11.58 | 59800 |
| 2025-09-10 | 11.06 | $11.78 | 54207 |
| 2025-09-09 | 10.96 | $11.62 | 33525 |
| 2025-09-08 | 10.87 | $11.70 | 71202 |
| 2025-09-05 | 10.76 | $11.48 | 79400 |
| 2025-09-04 | 10.66 | $10.85 | 54900 |
| 2025-09-03 | 10.61 | $10.36 | 36737 |
| 2025-09-02 | 10.60 | $10.35 | 98900 |
| 2025-08-29 | 10.59 | $10.53 | 138900 |
| 2025-08-28 | 10.56 | $10.34 | 61900 |
| 2025-08-27 | 10.54 | $10.38 | 92100 |
| 2025-08-26 | 10.52 | $10.60 | 94432 |
| 2025-08-25 | 10.48 | $11.03 | 164545 |
| 2025-08-22 | 10.39 | $11.80 | 360525 |
| 2025-08-21 | 10.22 | $11.43 | 77446 |
| 2025-08-20 | 10.07 | $11.25 | 85224 |
| 2025-08-19 | 9.94 | $11.53 | 206612 |
| 2025-08-18 | 9.77 | $11.78 | 917047 |
| 2025-08-15 | 9.56 | $9.84 | 49600 |
| 2025-08-14 | 9.54 | $9.94 | 111200 |
| 2025-08-13 | 9.50 | $9.65 | 175700 |
| 2025-08-12 | 9.49 | $9.40 | 214500 |
| 2025-08-11 | 9.50 | $8.65 | 94849 |
| 2025-08-08 | 9.59 | $9.20 | 24817 |
| 2025-08-07 | 9.61 | $9.07 | 35400 |
| 2025-08-06 | 9.65 | $9.37 | 14114 |
| 2025-08-05 | 9.65 | $9.14 | 67000 |
| 2025-08-04 | 9.67 | $9.93 | 15500 |
| 2025-08-01 | 9.60 | $9.98 | 21900 |
| 2025-07-31 | 9.53 | $9.81 | 19100 |
| 2025-07-30 | 9.46 | $9.93 | 76220 |
| 2025-07-29 | 9.36 | $10.10 | 26221 |
| 2025-07-28 | 9.24 | $10.14 | 37900 |
| 2025-07-25 | 9.11 | $9.89 | 35200 |
| 2025-07-24 | 8.99 | $9.81 | 24200 |
| 2025-07-23 | 8.87 | $9.81 | 100316 |
| 2025-07-22 | 8.74 | $9.32 | 22800 |
| 2025-07-21 | 8.65 | $9.24 | 26900 |
| 2025-07-18 | 8.57 | $9.34 | 50225 |
| 2025-07-17 | 8.46 | $9.30 | 47339 |
| 2025-07-16 | 8.36 | $9.05 | 61912 |
| 2025-07-15 | 8.27 | $9.19 | 19000 |
| 2025-07-14 | 8.16 | $9.00 | 35519 |
| 2025-07-11 | 8.06 | $8.08 | 25600 |
| 2025-07-10 | 8.06 | $8.27 | 22104 |
| 2025-07-09 | 8.03 | $8.29 | 21100 |
| 2025-07-08 | 8.00 | $8.42 | 43735 |
| 2025-07-07 | 7.95 | $8.50 | 64600 |
| 2025-07-03 | 7.89 | $7.91 | 15100 |
| 2025-07-02 | 7.89 | $7.85 | 46400 |
| 2025-07-01 | 7.89 | $7.72 | 13520 |
| 2025-06-30 | 7.91 | $7.72 | 25500 |
| 2025-06-27 | 7.93 | $7.90 | 43300 |
| 2025-06-26 | 7.92 | $7.90 | 33711 |
| 2025-06-25 | 7.92 | $8.02 | 37404 |
| 2025-06-24 | 7.89 | $8.05 | 22744 |
| 2025-06-23 | 7.85 | $8.02 | 55600 |
| 2025-06-20 | 7.80 | $8.05 | 288710 |
| 2025-06-18 | 7.74 | $7.96 | 44303 |
| 2025-06-17 | 7.67 | $7.95 | 40900 |
| 2025-06-16 | 7.59 | $7.71 | 33736 |
| 2025-06-13 | 7.53 | $7.60 | 34329 |
| 2025-06-12 | 7.46 | $8.02 | 25400 |
| 2025-06-11 | 7.34 | $7.94 | 54000 |
| 2025-06-10 | 7.22 | $8.02 | 35800 |
| 2025-06-09 | 7.08 | $7.97 | 60989 |
| 2025-06-06 | 6.93 | $7.83 | 28900 |
| 2025-06-05 | 6.79 | $7.47 | 40400 |
| 2025-06-04 | 6.66 | $8.10 | 120038 |
| 2025-06-03 | 6.46 | $8.08 | 65600 |
| 2025-06-02 | 6.26 | $7.75 | 72416 |
| 2025-05-30 | 6.07 | $7.23 | 30100 |
| 2025-05-29 | 5.92 | $7.50 | 34533 |
| 2025-05-28 | 5.73 | $7.69 | 75800 |
| 2025-05-27 | 5.51 | $6.31 | 104400 |
| 2025-05-23 | 5.42 | $5.66 | 17000 |
| 2025-05-22 | 5.39 | $5.15 | 24034 |
| 2025-05-21 | 5.40 | $5.36 | 8500 |
| 2025-05-20 | 5.39 | $5.50 | 37909 |
| 2025-05-19 | 5.37 | $5.84 | 61700 |
| 2025-05-16 | 5.31 | $5.33 | 12836 |
| 2025-05-15 | 5.30 | $5.32 | 7343 |
| 2025-05-14 | 5.29 | $5.41 | 33830 |
| 2025-05-13 | 5.26 | $5.71 | 15142 |
| 2025-05-12 | 5.20 | $5.52 | 6800 |
| 2025-05-09 | 5.16 | $5.49 | 30500 |
| 2025-05-08 | 5.12 | $5.57 | 59700 |
| 2025-05-07 | 5.07 | $4.96 | 28200 |
| 2025-05-06 | 5.08 | $5.13 | 18000 |
| 2025-05-05 | 5.07 | $5.41 | 71300 |
| 2025-05-02 | 5.04 | $5.50 | 19242 |
| 2025-05-01 | 5.00 | $5.02 | 27125 |
| 2025-04-30 | 5.01 | $4.92 | 11349 |
| 2025-04-29 | 5.03 | $4.81 | 15600 |
| 2025-04-28 | 5.06 | $4.97 | 27900 |
| 2025-04-25 | 5.10 | $5.13 | 37920 |
| 2025-04-24 | 5.12 | $5.07 | 116500 |
| 2025-04-23 | 5.17 | $5.22 | 104000 |
| 2025-04-22 | 5.22 | $5.05 | 15300 |
| 2025-04-21 | 5.31 | $4.80 | 34100 |
| 2025-04-17 | 5.43 | $4.76 | 16039 |
| 2025-04-16 | 5.57 | $4.86 | 8745 |
| 2025-04-15 | 5.72 | $4.98 | 13428 |
| 2025-04-14 | 5.88 | $4.92 | 35700 |
| 2025-04-11 | 6.05 | $5.00 | 19500 |
| 2025-04-10 | 6.23 | $5.07 | 6129 |
| 2025-04-09 | 6.41 | $5.29 | 51503 |
| 2025-04-08 | 6.59 | $5.19 | 33800 |
| 2025-04-07 | 6.78 | $5.32 | 27030 |
| 2025-04-04 | 6.98 | $6.01 | 75400 |
| 2025-04-03 | 7.12 | $5.50 | 36900 |
| 2025-04-02 | 7.32 | $5.17 | 105122 |
| 2025-04-01 | 7.56 | $4.95 | 144800 |
| 2025-03-31 | 7.85 | $6.16 | 73400 |
| 2025-03-28 | 8.02 | $7.79 | 32910 |
| 2025-03-27 | 8.04 | $7.67 | 11500 |
| 2025-03-26 | 8.08 | $8.00 | 36946 |
| 2025-03-25 | 8.09 | $8.31 | 27749 |
| 2025-03-24 | 8.06 | $8.50 | 69309 |
| 2025-03-21 | 8.02 | $8.75 | 79544 |
| 2025-03-20 | 7.95 | $8.12 | 29800 |
| 2025-03-19 | 7.94 | $7.84 | 38634 |
| 2025-03-18 | 7.96 | $7.97 | 54300 |
| 2025-03-17 | 7.97 | $7.90 | 43000 |
| 2025-03-14 | 7.99 | $7.75 | 40802 |
| 2025-03-13 | 8.02 | $7.90 | 24700 |
| 2025-03-12 | 8.03 | $7.95 | 36717 |
| 2025-03-11 | 8.04 | $7.66 | 29710 |
| 2025-03-10 | 8.08 | $7.66 | 29900 |
| 2025-03-07 | 8.13 | $7.89 | 25101 |
| 2025-03-06 | 8.16 | $7.97 | 16800 |
| 2025-03-05 | 8.19 | $8.27 | 23936 |
| 2025-03-04 | 8.19 | $8.18 | 12413 |
| 2025-03-03 | 8.21 | $7.84 | 31500 |
| 2025-02-28 | 8.27 | $8.31 | 28513 |
| 2025-02-27 | 8.29 | $8.27 | 36832 |
| 2025-02-26 | 8.31 | $8.31 | 70100 |
| 2025-02-25 | 8.34 | $8.23 | 66105 |
| 2025-02-24 | 8.37 | $8.24 | 24600 |
| 2025-02-21 | 8.40 | $8.54 | 43283 |
| 2025-02-20 | 8.39 | $8.10 | 43400 |
| 2025-02-19 | 8.42 | $8.16 | 36818 |
| 2025-02-18 | 8.44 | $8.05 | 38900 |
| 2025-02-14 | 8.46 | $8.17 | 61728 |
| 2025-02-13 | 8.46 | $7.69 | 35800 |
| 2025-02-12 | 8.51 | $7.52 | 44500 |
| 2025-02-11 | 8.56 | $7.98 | 31900 |
| 2025-02-10 | 8.55 | $8.09 | 91000 |
| 2025-02-07 | 8.53 | $8.81 | 15200 |
| 2025-02-06 | 8.42 | $9.40 | 44600 |
| 2025-02-05 | 8.24 | $9.45 | 39400 |
| 2025-02-04 | 8.04 | $9.22 | 26800 |
| 2025-02-03 | 7.84 | $8.92 | 44700 |
| 2025-01-31 | 7.65 | $9.31 | 82500 |
| 2025-01-30 | 7.41 | $9.42 | 161151 |
| 2025-01-29 | 7.13 | $9.64 | 137600 |
| 2025-01-28 | 6.82 | $8.50 | 106100 |
| 2025-01-27 | 6.59 | $8.09 | 24043 |
| 2025-01-24 | 6.39 | $7.74 | 84400 |
| 2025-01-23 | 6.21 | $7.20 | 145910 |
| 2025-01-22 | 6.07 | $7.47 | 66001 |
| 2025-01-21 | 5.90 | $6.45 | 22016 |
| 2025-01-17 | 5.81 | $6.25 | 12100 |
| 2025-01-16 | 5.74 | $6.44 | 17000 |
| 2025-01-15 | 5.64 | $6.39 | 18902 |
| 2025-01-14 | 5.54 | $6.07 | 27925 |
| 2025-01-13 | 5.47 | $5.86 | 27700 |
| 2025-01-10 | 5.41 | $6.13 | 33738 |
| 2025-01-08 | 5.33 | $5.67 | 88300 |
| 2025-01-07 | 5.29 | $6.03 | 31002 |
| 2025-01-06 | 5.21 | $5.80 | 34400 |
| 2025-01-03 | 5.14 | $5.62 | 48300 |
| 2025-01-02 | 5.10 | $5.14 | 9383 |
| 2024-12-31 | 5.09 | $5.10 | 9000 |
| 2024-12-30 | 5.09 | $5.00 | 28845 |
| 2024-12-27 | 5.10 | $5.15 | 6600 |
| 2024-12-26 | 5.10 | $5.07 | 9346 |
| 2024-12-24 | 5.10 | $5.24 | 11416 |
| 2024-12-23 | 5.08 | $5.03 | 14641 |
| 2024-12-20 | 5.09 | $4.88 | 25347 |
| 2024-12-19 | 5.11 | $5.08 | 4034 |
| 2024-12-18 | 5.11 | $5.05 | 39325 |
| 2024-12-17 | 5.11 | $5.15 | 52714 |
| 2024-12-16 | 5.11 | $4.91 | 21004 |
| 2024-12-13 | 5.13 | $5.07 | 8400 |
| 2024-12-12 | 5.13 | $4.99 | 13721 |
| 2024-12-11 | 5.15 | $5.32 | 22400 |
| 2024-12-10 | 5.13 | $5.59 | 57700 |
| 2024-12-09 | 5.09 | $5.59 | 73100 |
| 2024-12-06 | 5.04 | $4.84 | 13100 |
| 2024-12-05 | 5.06 | $4.81 | 21347 |
| 2024-12-04 | 5.09 | $5.06 | 36800 |
| 2024-12-03 | 5.09 | $5.00 | 21027 |
| 2024-12-02 | 5.09 | $5.20 | 18216 |
| 2024-11-29 | 5.07 | $5.09 | 22833 |
| 2024-11-27 | 5.06 | $5.05 | 12403 |
| 2024-11-26 | 5.05 | $4.88 | 10200 |
| 2024-11-25 | 5.05 | $5.00 | 21900 |
| 2024-11-22 | 5.04 | $4.93 | 27700 |
| 2024-11-21 | 5.03 | $5.12 | 24000 |
| 2024-11-20 | 5.01 | $5.01 | 34400 |
| 2024-11-19 | 4.99 | $5.20 | 141724 |
| 2024-11-18 | 4.95 | $5.29 | 10800 |
| 2024-11-15 | 4.90 | $5.48 | 14700 |
| 2024-11-14 | 4.83 | $5.45 | 51015 |
| 2024-11-13 | 4.76 | $5.20 | 45100 |
| 2024-11-12 | 4.71 | $5.01 | 10600 |
| 2024-11-11 | 4.68 | $5.05 | 9521 |
| 2024-11-08 | 4.64 | $5.08 | 12400 |
| 2024-11-07 | 4.60 | $4.61 | 21041 |
| 2024-11-06 | 4.60 | $4.76 | 9600 |
| 2024-11-05 | 4.59 | $4.84 | 13701 |
| 2024-11-04 | 4.57 | $4.61 | 18000 |
| 2024-11-01 | 4.58 | $4.59 | 7945 |
| 2024-10-31 | 4.58 | $4.26 | 21200 |
| 2024-10-30 | 4.62 | $4.16 | 16032 |
| 2024-10-29 | 4.67 | $4.31 | 19600 |
| 2024-10-28 | 4.71 | $4.41 | 64000 |
| 2024-10-25 | 4.75 | $4.65 | 32247 |
| 2024-10-24 | 4.76 | $4.78 | 23000 |
| 2024-10-23 | 4.77 | $4.60 | 22706 |
| 2024-10-22 | 4.79 | $4.78 | 10521 |
| 2024-10-21 | 4.79 | $4.94 | 16244 |
| 2024-10-18 | 4.78 | $4.93 | 3500 |
| 2024-10-17 | 4.77 | $4.77 | 25000 |
| 2024-10-16 | 4.78 | $4.75 | 31800 |
| 2024-10-15 | 4.79 | $4.49 | 5507 |
| 2024-10-14 | 4.83 | $4.61 | 6600 |
| 2024-10-11 | 4.85 | $4.78 | 6935 |
| 2024-10-10 | 4.85 | $4.79 | 15414 |
| 2024-10-09 | 4.85 | $5.00 | 3609 |
| 2024-10-08 | 4.82 | $4.62 | 11900 |
| 2024-10-07 | 4.83 | $4.58 | 10400 |
| 2024-10-04 | 4.84 | $4.60 | 13600 |
| 2024-10-03 | 4.84 | $4.88 | 2226 |
| 2024-10-02 | 4.82 | $5.04 | 7500 |
| 2024-10-01 | 4.77 | $5.05 | 18416 |
| 2024-09-30 | 4.72 | $5.03 | 27000 |
| 2024-09-27 | 4.66 | $5.06 | 13800 |
| 2024-09-26 | 4.60 | $4.87 | 21621 |
| 2024-09-25 | 4.55 | $5.06 | 27541 |
| 2024-09-24 | 4.47 | $4.72 | 12000 |
| 2024-09-23 | 4.43 | $4.98 | 7300 |
| 2024-09-20 | 4.36 | $5.07 | 22708 |
| 2024-09-19 | 4.28 | $5.14 | 23306 |
| 2024-09-18 | 4.18 | $5.09 | 68200 |
| 2024-09-17 | 4.09 | $4.15 | 11800 |
| 2024-09-16 | 4.09 | $4.13 | 5242 |
| 2024-09-13 | 4.10 | $4.18 | 10636 |
| 2024-09-12 | 4.10 | $4.07 | 4200 |
| 2024-09-11 | 4.11 | $3.96 | 20977 |
| 2024-09-10 | 4.13 | $4.36 | 2002 |
| 2024-09-09 | 4.12 | $4.01 | 11225 |
| 2024-09-06 | 4.14 | $4.23 | 21800 |
| 2024-09-05 | 4.14 | $3.99 | 4000 |
| 2024-09-04 | 4.17 | $3.89 | 9142 |
| 2024-09-03 | 4.21 | $3.87 | 22800 |
| 2024-08-30 | 4.25 | $3.80 | 3008 |
| 2024-08-29 | 4.31 | $4.00 | 14347 |
| 2024-08-28 | 4.35 | $3.98 | 6300 |
| 2024-08-27 | 4.40 | $4.02 | 8900 |
| 2024-08-26 | 4.45 | $4.40 | 20845 |
| 2024-08-23 | 4.46 | $4.34 | 7408 |
| 2024-08-22 | 4.49 | $4.46 | 3867 |
| 2024-08-21 | 4.50 | $4.39 | 2400 |
| 2024-08-20 | 4.53 | $4.52 | 9100 |
| 2024-08-19 | 4.54 | $4.58 | 12601 |
| 2024-08-16 | 4.54 | $4.40 | 5200 |
| 2024-08-15 | 4.57 | $4.31 | 3500 |
| 2024-08-14 | 4.60 | $4.29 | 1534 |
| 2024-08-13 | 4.64 | $4.53 | 7100 |
| 2024-08-12 | 4.65 | $4.32 | 6715 |
| 2024-08-09 | 4.68 | $4.26 | 6900 |
| 2024-08-08 | 4.72 | $4.68 | 16713 |
| 2024-08-07 | 4.72 | $4.32 | 15100 |
| 2024-08-06 | 4.76 | $4.40 | 22014 |
| 2024-08-05 | 4.78 | $4.45 | 37800 |
| 2024-08-02 | 4.80 | $5.06 | 7113 |
| 2024-08-01 | 4.75 | $5.08 | 14600 |
| 2024-07-31 | 4.70 | $5.18 | 5641 |
| 2024-07-30 | 4.63 | $4.99 | 24924 |
| 2024-07-29 | 4.56 | $4.93 | 19701 |
| 2024-07-26 | 4.51 | $4.85 | 12646 |
| 2024-07-25 | 4.46 | $4.90 | 28825 |
| 2024-07-24 | 4.42 | $4.53 | 46700 |
| 2024-07-23 | 4.43 | $4.69 | 43403 |
| 2024-07-22 | 4.43 | $4.68 | 81361 |
| 2024-07-19 | 4.45 | $4.31 | 16024 |
| 2024-07-18 | 4.51 | $4.44 | 26012 |
| 2024-07-17 | 4.57 | $4.79 | 29668 |
| 2024-07-16 | 4.61 | $4.57 | 39168 |
| 2024-07-15 | 4.69 | $4.25 | 25969 |
| 2024-07-12 | 4.82 | $4.57 | 21359 |
| 2024-07-11 | 4.94 | $4.53 | 21501 |
| 2024-07-10 | 5.08 | $4.54 | 102830 |
| 2024-07-09 | 5.24 | $4.16 | 94222 |
| 2024-07-08 | 5.45 | $3.74 | 72587 |
| 2024-07-05 | 5.72 | $3.67 | 95954 |
| 2024-07-03 | 6.01 | $3.68 | 61254 |
| 2024-07-02 | 6.33 | $3.39 | 93217 |
| 2024-07-01 | 6.69 | $3.78 | 185963 |
| 2024-06-28 | 7.04 | $4.11 | 407069 |
| 2024-06-27 | 7.37 | $6.89 | 31594 |
| 2024-06-26 | 7.44 | $6.44 | 8945 |
| 2024-06-25 | 7.56 | $6.80 | 11074 |
| 2024-06-24 | 7.65 | $7.14 | 28603 |
| 2024-06-21 | 7.72 | $6.68 | 38071 |
| 2024-06-20 | 7.84 | $6.62 | 89765 |
| 2024-06-18 | 7.98 | $7.11 | 48394 |
| 2024-06-17 | 8.09 | $7.98 | 5954 |
| 2024-06-14 | 8.12 | $8.17 | 6965 |
| 2024-06-13 | 8.14 | $8.49 | 10282 |
| 2024-06-12 | 8.14 | $8.49 | 37143 |
| 2024-06-11 | 8.15 | $8.15 | 5117 |
| 2024-06-10 | 8.20 | $8.00 | 22412 |
| 2024-06-07 | 8.27 | $7.83 | 13549 |
| 2024-06-06 | 8.36 | $8.08 | 21173 |
| 2024-06-05 | 8.44 | $7.98 | 12006 |
| 2024-06-04 | 8.53 | $7.55 | 14825 |
| 2024-06-03 | 8.66 | $7.87 | 14318 |
| 2024-05-31 | 8.78 | $7.90 | 12044 |
| 2024-05-30 | 8.89 | $7.51 | 11019 |
| 2024-05-29 | 9.05 | $7.62 | 26555 |
| 2024-05-28 | 9.20 | $8.05 | 25177 |
| 2024-05-24 | 9.32 | $8.41 | 52950 |
| 2024-05-23 | 9.41 | $8.85 | 18074 |
| 2024-05-22 | 9.46 | $8.86 | 67079 |
| 2024-05-21 | 9.51 | $8.86 | 90852 |
| 2024-05-20 | 9.56 | $9.86 | 100546 |
| 2024-05-17 | 9.51 | $10.05 | 53093 |
| 2024-05-16 | 9.44 | $9.38 | 177333 |
| 2024-05-15 | 9.42 | $10.40 | 45104 |
| 2024-05-14 | 9.31 | $10.30 | 72330 |
| 2024-05-13 | 9.20 | $9.65 | 52947 |
| 2024-05-10 | 9.15 | $9.41 | 36320 |
| 2024-05-09 | 9.12 | $9.50 | 68311 |
| 2024-05-08 | 9.09 | $9.35 | 34886 |
| 2024-05-07 | 9.07 | $9.05 | 35424 |
| 2024-05-06 | 9.08 | $8.98 | 41405 |
| 2024-05-03 | 9.09 | $8.98 | 62943 |
| 2024-05-02 | 9.10 | $9.00 | 25761 |
| 2024-05-01 | 9.10 | $8.85 | 25778 |
| 2024-04-30 | 9.11 | $9.20 | 57939 |
| 2024-04-29 | 9.08 | $9.10 | 49179 |
| 2024-04-26 | 9.05 | $8.99 | 37127 |
| 2024-04-25 | 9.02 | $9.10 | 19886 |
| 2024-04-24 | 8.98 | $9.25 | 24650 |
| 2024-04-23 | 8.91 | $9.22 | 19431 |
| 2024-04-22 | 8.83 | $9.74 | 68337 |
| 2024-04-19 | 8.68 | $8.40 | 27899 |
| 2024-04-18 | 8.66 | $8.23 | 43238 |
| 2024-04-17 | 8.65 | $9.30 | 40605 |
| 2024-04-16 | 8.52 | $9.63 | 29158 |
| 2024-04-15 | 8.34 | $9.23 | 140771 |
| 2024-04-12 | 8.18 | $9.85 | 134927 |
| 2024-04-11 | 7.94 | $9.89 | 71718 |
| 2024-04-10 | 7.67 | $8.77 | 66417 |
| 2024-04-09 | 7.50 | $8.80 | 80053 |
| 2024-04-08 | 7.30 | $8.66 | 138237 |
| 2024-04-05 | 7.10 | $8.85 | 95268 |
| 2024-04-04 | 6.86 | $7.52 | 31930 |
| 2024-04-03 | 6.74 | $7.37 | 46012 |
| 2024-04-02 | 6.61 | $7.42 | 37378 |
| 2024-04-01 | 6.46 | $7.12 | 37918 |
| 2024-03-28 | 6.32 | $7.60 | 46460 |
| 2024-03-27 | 6.13 | $7.46 | 43328 |
| 2024-03-26 | 5.93 | $7.10 | 51212 |
| 2024-03-25 | 5.75 | $6.90 | 62896 |
| 2024-03-22 | 5.57 | $6.82 | 60142 |
| 2024-03-21 | 5.39 | $6.60 | 41322 |
| 2024-03-20 | 5.22 | $6.60 | 58140 |
| 2024-03-19 | 5.04 | $6.37 | 200515 |
| 2024-03-18 | 4.87 | $6.40 | 341943 |
| 2024-03-15 | 4.68 | $5.00 | 32206 |
| 2024-03-14 | 4.62 | $5.24 | 29617 |
| 2024-03-13 | 4.54 | $5.10 | 66254 |
| 2024-03-12 | 4.47 | $5.48 | 48231 |
| 2024-03-11 | 4.35 | $5.49 | 140563 |
| 2024-03-08 | 4.23 | $4.92 | 59749 |
| 2024-03-07 | 4.15 | $4.47 | 60198 |
| 2024-03-06 | 4.12 | $4.14 | 17607 |
| 2024-03-05 | 4.11 | $4.10 | 7783 |
| 2024-03-04 | 4.11 | $4.18 | 20307 |
| 2024-03-01 | 4.11 | $4.15 | 23209 |
| 2024-02-29 | 4.11 | $4.06 | 11763 |
| 2024-02-28 | 4.11 | $4.14 | 7591 |
| 2024-02-27 | 4.12 | $4.15 | 78036 |
| 2024-02-26 | 4.12 | $3.98 | 24530 |
| 2024-02-23 | 4.14 | $4.10 | 7378 |
| 2024-02-22 | 4.15 | $4.01 | 36118 |
| 2024-02-21 | 4.17 | $3.99 | 21078 |
| 2024-02-20 | 4.18 | $4.20 | 27287 |
| 2024-02-16 | 4.18 | $4.16 | 13447 |
| 2024-02-15 | 4.18 | $4.18 | 34472 |
| 2024-02-14 | 4.18 | $4.06 | 46742 |
| 2024-02-13 | 4.20 | $4.33 | 16987 |
| 2024-02-12 | 4.20 | $4.39 | 38934 |
| 2024-02-09 | 4.20 | $4.18 | 29246 |
| 2024-02-08 | 4.22 | $4.20 | 63500 |
| 2024-02-07 | 4.25 | $3.37 | 138618 |
| 2024-02-06 | 4.36 | $3.80 | 109105 |
| 2024-02-05 | 4.46 | $4.44 | 30861 |
| 2024-02-02 | 4.50 | $4.40 | 18907 |
| 2024-02-01 | 4.56 | $4.50 | 46593 |
| 2024-01-31 | 4.63 | $4.40 | 35417 |
| 2024-01-30 | 4.71 | $4.32 | 99864 |
| 2024-01-29 | 4.81 | $4.65 | 57093 |
| 2024-01-26 | 4.90 | $4.62 | 120430 |
| 2024-01-25 | 5.01 | $3.85 | 88007 |
| 2024-01-24 | 5.21 | $3.30 | 143374 |
| 2024-01-23 | 5.47 | $3.74 | 77824 |
| 2024-01-22 | 5.71 | $4.16 | 191594 |
| 2024-01-19 | 5.91 | $4.69 | 73754 |
| 2024-01-18 | 6.06 | $4.89 | 68133 |
| 2024-01-17 | 6.21 | $5.08 | 68026 |
| 2024-01-16 | 6.34 | $5.28 | 97868 |
| 2024-01-12 | 6.46 | $5.24 | 74571 |
| 2024-01-11 | 6.59 | $5.40 | 126717 |
| 2024-01-10 | 6.71 | $5.54 | 368013 |
| 2024-01-09 | 6.81 | $5.45 | 3.1M |
| 2024-01-08 | 6.93 | $7.82 | 45973 |
| 2024-01-05 | 6.81 | $7.10 | 45475 |
| 2024-01-04 | 6.76 | $7.00 | 18082 |
| 2024-01-03 | 6.71 | $6.49 | 55898 |
| 2024-01-02 | 6.71 | $5.93 | 96538 |
| 2023-12-29 | 6.77 | $8.34 | 71725 |
| 2023-12-28 | 6.58 | $8.26 | 39874 |
| 2023-12-27 | 6.39 | $7.76 | 70225 |
| 2023-12-26 | 6.24 | $7.10 | 16846 |
| 2023-12-22 | 6.14 | $6.45 | 52456 |
| 2023-12-21 | 6.11 | $5.80 | 23096 |
| 2023-12-20 | 6.14 | $5.60 | 18596 |
| 2023-12-19 | 6.18 | $6.01 | 15141 |
| 2023-12-18 | 6.19 | $6.51 | 12899 |
| 2023-12-15 | 6.14 | $6.56 | 58140 |
| 2023-12-14 | 6.09 | $6.05 | 53024 |
| 2023-12-13 | 6.09 | $6.76 | 20808 |
| 2023-12-12 | 6.01 | $6.21 | 10651 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.42
2026-07-15
Close Price
$3.04
Vol: 745612
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
7.52
Maximum
13.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.42 | $3.04 | 745612 |
| 2026-07-14 | 2.52 | $3.11 | 781940 |
| 2026-07-13 | 2.64 | $3.29 | 493446 |
| 2026-07-10 | 2.74 | $3.48 | 479100 |
| 2026-07-09 | 2.84 | $3.49 | 1.0M |
| 2026-07-08 | 2.96 | $3.49 | 4.2M |
| 2026-07-07 | 3.12 | $2.80 | 1.4M |
| 2026-07-06 | 3.46 | $3.30 | 1.4M |
| 2026-07-02 | 3.77 | $3.22 | 4.4M |
| 2026-07-01 | 4.15 | $5.14 | 2.4M |
| 2026-06-30 | 4.20 | $3.91 | 448600 |
| 2026-06-29 | 4.54 | $4.00 | 455736 |
| 2026-06-26 | 4.92 | $4.00 | 2.2M |
| 2026-06-25 | 5.38 | $3.75 | 911675 |
| 2026-06-24 | 5.98 | $3.98 | 761000 |
| 2026-06-23 | 6.63 | $4.11 | 1.6M |
| 2026-06-22 | 7.38 | $4.14 | 3.2M |
| 2026-06-18 | 8.24 | $3.85 | 5.4M |
| 2026-06-17 | 9.32 | $4.71 | 51.1M |
| 2026-06-16 | 10.39 | $2.76 | 4.9M |
| 2026-06-15 | 12.04 | $4.08 | 8.5M |
| 2026-06-12 | 13.69 | $14.85 | 125444 |
| 2026-06-11 | 13.32 | $13.94 | 184207 |
| 2026-06-10 | 13.08 | $14.30 | 258700 |
| 2026-06-09 | 12.72 | $14.20 | 127122 |
| 2026-06-08 | 12.32 | $13.55 | 84700 |
| 2026-06-05 | 11.98 | $13.26 | 114900 |
| 2026-06-04 | 11.66 | $13.93 | 294200 |
| 2026-06-03 | 11.13 | $12.53 | 150500 |
| 2026-06-02 | 10.82 | $11.49 | 122134 |
| 2026-06-01 | 10.67 | $12.12 | 91510 |
| 2026-05-29 | 10.37 | $11.44 | 91705 |
| 2026-05-28 | 10.17 | $10.61 | 159927 |
| 2026-05-27 | 10.10 | $10.77 | 116900 |
| 2026-05-26 | 10.00 | $10.03 | 143149 |
| 2026-05-22 | 10.03 | $9.95 | 111400 |
| 2026-05-21 | 10.10 | $9.90 | 115300 |
| 2026-05-20 | 10.18 | $9.97 | 91420 |
| 2026-05-19 | 10.26 | $9.17 | 148548 |
| 2026-05-18 | 10.53 | $9.57 | 176800 |
| 2026-05-15 | 10.76 | $10.63 | 119059 |
| 2026-05-14 | 10.80 | $10.90 | 77800 |
| 2026-05-13 | 10.79 | $11.30 | 220400 |
| 2026-05-12 | 10.70 | $10.55 | 197800 |
| 2026-05-11 | 10.75 | $11.61 | 336113 |
| 2026-05-08 | 10.59 | $9.91 | 105242 |
| 2026-05-07 | 10.77 | $10.01 | 137622 |
| 2026-05-06 | 10.95 | $10.45 | 97100 |
| 2026-05-05 | 11.06 | $10.59 | 93500 |
| 2026-05-04 | 11.17 | $10.77 | 106114 |
| 2026-05-01 | 11.25 | $10.75 | 92800 |
| 2026-04-30 | 11.36 | $10.62 | 128146 |
| 2026-04-29 | 11.50 | $10.32 | 127800 |
| 2026-04-28 | 11.74 | $10.80 | 95817 |
| 2026-04-27 | 11.90 | $11.36 | 262806 |
| 2026-04-24 | 11.98 | $11.69 | 74920 |
| 2026-04-23 | 11.99 | $11.85 | 72200 |
| 2026-04-22 | 11.97 | $11.98 | 51400 |
| 2026-04-21 | 11.92 | $12.18 | 86600 |
| 2026-04-20 | 11.82 | $12.20 | 146807 |
| 2026-04-17 | 11.69 | $13.55 | 375255 |
| 2026-04-16 | 11.25 | $12.60 | 169511 |
| 2026-04-15 | 10.95 | $11.78 | 75964 |
| 2026-04-14 | 10.76 | $11.73 | 132904 |
| 2026-04-13 | 10.56 | $10.84 | 113141 |
| 2026-04-10 | 10.51 | $10.15 | 48600 |
| 2026-04-09 | 10.60 | $10.29 | 95904 |
| 2026-04-08 | 10.68 | $10.13 | 201600 |
| 2026-04-07 | 10.80 | $10.09 | 128800 |
| 2026-04-06 | 10.96 | $10.67 | 100700 |
| 2026-04-02 | 11.01 | $10.65 | 69300 |
| 2026-04-01 | 11.07 | $10.66 | 48408 |
| 2026-03-31 | 11.15 | $10.69 | 98011 |
| 2026-03-30 | 11.23 | $10.08 | 175730 |
| 2026-03-27 | 11.44 | $10.44 | 82214 |
| 2026-03-26 | 11.62 | $10.82 | 88900 |
| 2026-03-25 | 11.74 | $10.96 | 94300 |
| 2026-03-24 | 11.85 | $10.55 | 82519 |
| 2026-03-23 | 12.06 | $10.91 | 92721 |
| 2026-03-20 | 12.22 | $10.85 | 198800 |
| 2026-03-19 | 12.42 | $11.98 | 71208 |
| 2026-03-18 | 12.40 | $11.68 | 210100 |
| 2026-03-17 | 12.44 | $12.18 | 77200 |
| 2026-03-16 | 12.38 | $12.16 | 102521 |
| 2026-03-13 | 12.30 | $12.20 | 163806 |
| 2026-03-12 | 12.20 | $10.90 | 82942 |
| 2026-03-11 | 12.34 | $11.79 | 266700 |
| 2026-03-10 | 12.32 | $12.90 | 282816 |
| 2026-03-09 | 12.05 | $11.78 | 144700 |
| 2026-03-06 | 11.97 | $11.63 | 167200 |
| 2026-03-05 | 11.89 | $11.82 | 119933 |
| 2026-03-04 | 11.76 | $12.16 | 187800 |
| 2026-03-03 | 11.53 | $12.50 | 244733 |
| 2026-03-02 | 11.19 | $13.84 | 257500 |
| 2026-02-27 | 10.49 | $12.99 | 206400 |
| 2026-02-26 | 9.86 | $11.74 | 177600 |
| 2026-02-25 | 9.39 | $10.98 | 169930 |
| 2026-02-24 | 9.01 | $9.95 | 211043 |
| 2026-02-23 | 8.77 | $9.15 | 44700 |
| 2026-02-20 | 8.66 | $8.75 | 48600 |
| 2026-02-19 | 8.62 | $8.86 | 63409 |
| 2026-02-18 | 8.55 | $8.88 | 55900 |
| 2026-02-17 | 8.46 | $8.59 | 48909 |
| 2026-02-13 | 8.42 | $8.55 | 147212 |
| 2026-02-12 | 8.38 | $8.41 | 131139 |
| 2026-02-11 | 8.36 | $8.40 | 148431 |
| 2026-02-10 | 8.33 | $8.70 | 300145 |
| 2026-02-09 | 8.25 | $9.51 | 294504 |
| 2026-02-06 | 7.97 | $8.32 | 115821 |
| 2026-02-05 | 7.91 | $7.61 | 130017 |
| 2026-02-04 | 7.98 | $7.85 | 197131 |
| 2026-02-03 | 8.01 | $8.11 | 133800 |
| 2026-02-02 | 8.00 | $8.10 | 339500 |
| 2026-01-30 | 7.98 | $7.60 | 121234 |
| 2026-01-29 | 8.07 | $8.08 | 62700 |
| 2026-01-28 | 8.07 | $8.19 | 82900 |
| 2026-01-27 | 8.05 | $8.45 | 206695 |
| 2026-01-26 | 7.97 | $8.26 | 141200 |
| 2026-01-23 | 7.92 | $8.10 | 98516 |
| 2026-01-22 | 7.89 | $8.01 | 76700 |
| 2026-01-21 | 7.88 | $7.89 | 60400 |
| 2026-01-20 | 7.90 | $7.95 | 68100 |
| 2026-01-16 | 7.91 | $8.25 | 137306 |
| 2026-01-15 | 7.85 | $7.81 | 35000 |
| 2026-01-14 | 7.88 | $8.03 | 48400 |
| 2026-01-13 | 7.87 | $7.77 | 57227 |
| 2026-01-12 | 7.91 | $7.74 | 115400 |
| 2026-01-09 | 7.96 | $8.06 | 145800 |
| 2026-01-08 | 7.96 | $8.24 | 145200 |
| 2026-01-07 | 7.93 | $8.30 | 83100 |
| 2026-01-06 | 7.87 | $8.07 | 47116 |
| 2026-01-05 | 7.85 | $7.86 | 72300 |
| 2026-01-02 | 7.88 | $8.05 | 72700 |
| 2025-12-31 | 7.88 | $7.96 | 76000 |
| 2025-12-30 | 7.89 | $7.91 | 71300 |
| 2025-12-29 | 7.92 | $8.00 | 106500 |
| 2025-12-26 | 7.93 | $8.07 | 54931 |
| 2025-12-24 | 7.94 | $8.19 | 56800 |
| 2025-12-23 | 7.92 | $8.02 | 67556 |
| 2025-12-22 | 7.93 | $8.08 | 105300 |
| 2025-12-19 | 7.94 | $7.94 | 96312 |
| 2025-12-18 | 7.98 | $7.99 | 113837 |
| 2025-12-17 | 8.02 | $7.87 | 115700 |
| 2025-12-16 | 8.09 | $8.15 | 146900 |
| 2025-12-15 | 8.12 | $8.52 | 143000 |
| 2025-12-12 | 8.08 | $8.19 | 49200 |
| 2025-12-11 | 8.10 | $8.37 | 87500 |
| 2025-12-10 | 8.08 | $8.05 | 109522 |
| 2025-12-09 | 8.14 | $8.09 | 166400 |
| 2025-12-08 | 8.20 | $8.44 | 66300 |
| 2025-12-05 | 8.19 | $8.00 | 74341 |
| 2025-12-04 | 8.28 | $8.32 | 86630 |
| 2025-12-03 | 8.32 | $8.05 | 132003 |
| 2025-12-02 | 8.43 | $7.54 | 247320 |
| 2025-12-01 | 8.66 | $9.00 | 116831 |
| 2025-11-28 | 8.63 | $9.36 | 37108 |
| 2025-11-26 | 8.51 | $9.16 | 80500 |
| 2025-11-25 | 8.42 | $8.95 | 118542 |
| 2025-11-24 | 8.36 | $8.62 | 94220 |
| 2025-11-21 | 8.37 | $8.45 | 60200 |
| 2025-11-20 | 8.42 | $7.99 | 101000 |
| 2025-11-19 | 8.57 | $8.10 | 176403 |
| 2025-11-18 | 8.73 | $8.57 | 97409 |
| 2025-11-17 | 8.82 | $8.72 | 127945 |
| 2025-11-14 | 8.89 | $8.91 | 130800 |
| 2025-11-13 | 8.94 | $9.11 | 118400 |
| 2025-11-12 | 8.95 | $9.19 | 90433 |
| 2025-11-11 | 8.95 | $9.23 | 83600 |
| 2025-11-10 | 8.95 | $8.82 | 82838 |
| 2025-11-07 | 9.04 | $8.87 | 146200 |
| 2025-11-06 | 9.13 | $9.07 | 95928 |
| 2025-11-05 | 9.20 | $9.13 | 75400 |
| 2025-11-04 | 9.27 | $9.15 | 147227 |
| 2025-11-03 | 9.35 | $9.25 | 175500 |
| 2025-10-31 | 9.43 | $9.29 | 80900 |
| 2025-10-30 | 9.51 | $9.25 | 125803 |
| 2025-10-29 | 9.61 | $9.40 | 81800 |
| 2025-10-28 | 9.70 | $9.74 | 77427 |
| 2025-10-27 | 9.74 | $9.70 | 106100 |
| 2025-10-24 | 9.79 | $9.70 | 81100 |
| 2025-10-23 | 9.86 | $9.50 | 66000 |
| 2025-10-22 | 9.98 | $9.84 | 165800 |
| 2025-10-21 | 10.04 | $9.47 | 83605 |
| 2025-10-20 | 10.20 | $9.48 | 134100 |
| 2025-10-17 | 10.39 | $9.35 | 117600 |
| 2025-10-16 | 10.63 | $10.05 | 113400 |
| 2025-10-15 | 10.76 | $10.60 | 78712 |
| 2025-10-14 | 10.81 | $10.50 | 78326 |
| 2025-10-13 | 10.87 | $10.65 | 66844 |
| 2025-10-10 | 10.92 | $10.58 | 44426 |
| 2025-10-09 | 10.99 | $11.05 | 146600 |
| 2025-10-08 | 10.98 | $10.52 | 42115 |
| 2025-10-07 | 11.07 | $10.79 | 83405 |
| 2025-10-06 | 11.12 | $10.82 | 83542 |
| 2025-10-03 | 11.17 | $11.04 | 180616 |
| 2025-10-02 | 11.18 | $11.07 | 46700 |
| 2025-10-01 | 11.18 | $10.96 | 50000 |
| 2025-09-30 | 11.21 | $10.94 | 26800 |
| 2025-09-29 | 11.25 | $10.84 | 33406 |
| 2025-09-26 | 11.31 | $11.00 | 58200 |
| 2025-09-25 | 11.34 | $10.85 | 34100 |
| 2025-09-24 | 11.41 | $11.05 | 79842 |
| 2025-09-23 | 11.45 | $11.09 | 36868 |
| 2025-09-22 | 11.49 | $11.14 | 55000 |
| 2025-09-19 | 11.52 | $11.32 | 61124 |
| 2025-09-18 | 11.51 | $11.47 | 76100 |
| 2025-09-17 | 11.47 | $11.50 | 275430 |
| 2025-09-16 | 11.41 | $11.35 | 59703 |
| 2025-09-15 | 11.37 | $10.08 | 109221 |
| 2025-09-12 | 11.58 | $11.50 | 60400 |
| 2025-09-11 | 11.54 | $11.58 | 59800 |
| 2025-09-10 | 11.46 | $11.78 | 54207 |
| 2025-09-09 | 11.33 | $11.62 | 33525 |
| 2025-09-08 | 11.20 | $11.70 | 71202 |
| 2025-09-05 | 11.04 | $11.48 | 79400 |
| 2025-09-04 | 10.89 | $10.85 | 54900 |
| 2025-09-03 | 10.85 | $10.36 | 36737 |
| 2025-09-02 | 10.90 | $10.35 | 98900 |
| 2025-08-29 | 10.96 | $10.53 | 138900 |
| 2025-08-28 | 10.99 | $10.34 | 61900 |
| 2025-08-27 | 11.06 | $10.38 | 92100 |
| 2025-08-26 | 11.12 | $10.60 | 94432 |
| 2025-08-25 | 11.15 | $11.03 | 164545 |
| 2025-08-22 | 11.09 | $11.80 | 360525 |
| 2025-08-21 | 10.86 | $11.43 | 77446 |
| 2025-08-20 | 10.66 | $11.25 | 85224 |
| 2025-08-19 | 10.46 | $11.53 | 206612 |
| 2025-08-18 | 10.17 | $11.78 | 917047 |
| 2025-08-15 | 9.77 | $9.84 | 49600 |
| 2025-08-14 | 9.72 | $9.94 | 111200 |
| 2025-08-13 | 9.63 | $9.65 | 175700 |
| 2025-08-12 | 9.60 | $9.40 | 214500 |
| 2025-08-11 | 9.60 | $8.65 | 94849 |
| 2025-08-08 | 9.77 | $9.20 | 24817 |
| 2025-08-07 | 9.84 | $9.07 | 35400 |
| 2025-08-06 | 9.95 | $9.37 | 14114 |
| 2025-08-05 | 10.01 | $9.14 | 67000 |
| 2025-08-04 | 10.13 | $9.93 | 15500 |
| 2025-08-01 | 10.09 | $9.98 | 21900 |
| 2025-07-31 | 10.03 | $9.81 | 19100 |
| 2025-07-30 | 10.00 | $9.93 | 76220 |
| 2025-07-29 | 9.93 | $10.10 | 26221 |
| 2025-07-28 | 9.81 | $10.14 | 37900 |
| 2025-07-25 | 9.66 | $9.89 | 35200 |
| 2025-07-24 | 9.53 | $9.81 | 24200 |
| 2025-07-23 | 9.39 | $9.81 | 100316 |
| 2025-07-22 | 9.23 | $9.32 | 22800 |
| 2025-07-21 | 9.15 | $9.24 | 26900 |
| 2025-07-18 | 9.06 | $9.34 | 50225 |
| 2025-07-17 | 8.93 | $9.30 | 47339 |
| 2025-07-16 | 8.79 | $9.05 | 61912 |
| 2025-07-15 | 8.68 | $9.19 | 19000 |
| 2025-07-14 | 8.52 | $9.00 | 35519 |
| 2025-07-11 | 8.36 | $8.08 | 25600 |
| 2025-07-10 | 8.38 | $8.27 | 22104 |
| 2025-07-09 | 8.35 | $8.29 | 21100 |
| 2025-07-08 | 8.32 | $8.42 | 43735 |
| 2025-07-07 | 8.24 | $8.50 | 64600 |
| 2025-07-03 | 8.14 | $7.91 | 15100 |
| 2025-07-02 | 8.14 | $7.85 | 46400 |
| 2025-07-01 | 8.15 | $7.72 | 13520 |
| 2025-06-30 | 8.19 | $7.72 | 25500 |
| 2025-06-27 | 8.24 | $7.90 | 43300 |
| 2025-06-26 | 8.24 | $7.90 | 33711 |
| 2025-06-25 | 8.25 | $8.02 | 37404 |
| 2025-06-24 | 8.23 | $8.05 | 22744 |
| 2025-06-23 | 8.20 | $8.02 | 55600 |
| 2025-06-20 | 8.16 | $8.05 | 288710 |
| 2025-06-18 | 8.10 | $7.96 | 44303 |
| 2025-06-17 | 8.06 | $7.95 | 40900 |
| 2025-06-16 | 8.00 | $7.71 | 33736 |
| 2025-06-13 | 7.98 | $7.60 | 34329 |
| 2025-06-12 | 7.98 | $8.02 | 25400 |
| 2025-06-11 | 7.88 | $7.94 | 54000 |
| 2025-06-10 | 7.78 | $8.02 | 35800 |
| 2025-06-09 | 7.65 | $7.97 | 60989 |
| 2025-06-06 | 7.50 | $7.83 | 28900 |
| 2025-06-05 | 7.34 | $7.47 | 40400 |
| 2025-06-04 | 7.24 | $8.10 | 120038 |
| 2025-06-03 | 6.99 | $8.08 | 65600 |
| 2025-06-02 | 6.69 | $7.75 | 72416 |
| 2025-05-30 | 6.41 | $7.23 | 30100 |
| 2025-05-29 | 6.20 | $7.50 | 34533 |
| 2025-05-28 | 5.89 | $7.69 | 75800 |
| 2025-05-27 | 5.49 | $6.31 | 104400 |
| 2025-05-23 | 5.32 | $5.66 | 17000 |
| 2025-05-22 | 5.26 | $5.15 | 24034 |
| 2025-05-21 | 5.30 | $5.36 | 8500 |
| 2025-05-20 | 5.30 | $5.50 | 37909 |
| 2025-05-19 | 5.27 | $5.84 | 61700 |
| 2025-05-16 | 5.17 | $5.33 | 12836 |
| 2025-05-15 | 5.16 | $5.32 | 7343 |
| 2025-05-14 | 5.15 | $5.41 | 33830 |
| 2025-05-13 | 5.12 | $5.71 | 15142 |
| 2025-05-12 | 5.02 | $5.52 | 6800 |
| 2025-05-09 | 4.96 | $5.49 | 30500 |
| 2025-05-08 | 4.88 | $5.57 | 59700 |
| 2025-05-07 | 4.79 | $4.96 | 28200 |
| 2025-05-06 | 4.80 | $5.13 | 18000 |
| 2025-05-05 | 4.79 | $5.41 | 71300 |
| 2025-05-02 | 4.72 | $5.50 | 19242 |
| 2025-05-01 | 4.62 | $5.02 | 27125 |
| 2025-04-30 | 4.61 | $4.92 | 11349 |
| 2025-04-29 | 4.63 | $4.81 | 15600 |
| 2025-04-28 | 4.67 | $4.97 | 27900 |
| 2025-04-25 | 4.70 | $5.13 | 37920 |
| 2025-04-24 | 4.69 | $5.07 | 116500 |
| 2025-04-23 | 4.71 | $5.22 | 104000 |
| 2025-04-22 | 4.70 | $5.05 | 15300 |
| 2025-04-21 | 4.72 | $4.80 | 34100 |
| 2025-04-17 | 4.81 | $4.76 | 16039 |
| 2025-04-16 | 4.93 | $4.86 | 8745 |
| 2025-04-15 | 5.06 | $4.98 | 13428 |
| 2025-04-14 | 5.18 | $4.92 | 35700 |
| 2025-04-11 | 5.34 | $5.00 | 19500 |
| 2025-04-10 | 5.51 | $5.07 | 6129 |
| 2025-04-09 | 5.70 | $5.29 | 51503 |
| 2025-04-08 | 5.89 | $5.19 | 33800 |
| 2025-04-07 | 6.12 | $5.32 | 27030 |
| 2025-04-04 | 6.37 | $6.01 | 75400 |
| 2025-04-03 | 6.52 | $5.50 | 36900 |
| 2025-04-02 | 6.80 | $5.17 | 105122 |
| 2025-04-01 | 7.21 | $4.95 | 144800 |
| 2025-03-31 | 7.72 | $6.16 | 73400 |
| 2025-03-28 | 8.06 | $7.79 | 32910 |
| 2025-03-27 | 8.12 | $7.67 | 11500 |
| 2025-03-26 | 8.21 | $8.00 | 36946 |
| 2025-03-25 | 8.24 | $8.31 | 27749 |
| 2025-03-24 | 8.21 | $8.50 | 69309 |
| 2025-03-21 | 8.14 | $8.75 | 79544 |
| 2025-03-20 | 8.00 | $8.12 | 29800 |
| 2025-03-19 | 7.97 | $7.84 | 38634 |
| 2025-03-18 | 8.00 | $7.97 | 54300 |
| 2025-03-17 | 8.00 | $7.90 | 43000 |
| 2025-03-14 | 8.02 | $7.75 | 40802 |
| 2025-03-13 | 8.07 | $7.90 | 24700 |
| 2025-03-12 | 8.10 | $7.95 | 36717 |
| 2025-03-11 | 8.12 | $7.66 | 29710 |
| 2025-03-10 | 8.21 | $7.66 | 29900 |
| 2025-03-07 | 8.31 | $7.89 | 25101 |
| 2025-03-06 | 8.37 | $7.97 | 16800 |
| 2025-03-05 | 8.43 | $8.27 | 23936 |
| 2025-03-04 | 8.43 | $8.18 | 12413 |
| 2025-03-03 | 8.45 | $7.84 | 31500 |
| 2025-02-28 | 8.55 | $8.31 | 28513 |
| 2025-02-27 | 8.56 | $8.27 | 36832 |
| 2025-02-26 | 8.57 | $8.31 | 70100 |
| 2025-02-25 | 8.58 | $8.23 | 66105 |
| 2025-02-24 | 8.60 | $8.24 | 24600 |
| 2025-02-21 | 8.62 | $8.54 | 43283 |
| 2025-02-20 | 8.58 | $8.10 | 43400 |
| 2025-02-19 | 8.63 | $8.16 | 36818 |
| 2025-02-18 | 8.66 | $8.05 | 38900 |
| 2025-02-14 | 8.72 | $8.17 | 61728 |
| 2025-02-13 | 8.76 | $7.69 | 35800 |
| 2025-02-12 | 8.90 | $7.52 | 44500 |
| 2025-02-11 | 9.10 | $7.98 | 31900 |
| 2025-02-10 | 9.22 | $8.09 | 91000 |
| 2025-02-07 | 9.34 | $8.81 | 15200 |
| 2025-02-06 | 9.31 | $9.40 | 44600 |
| 2025-02-05 | 9.15 | $9.45 | 39400 |
| 2025-02-04 | 8.95 | $9.22 | 26800 |
| 2025-02-03 | 8.76 | $8.92 | 44700 |
| 2025-01-31 | 8.59 | $9.31 | 82500 |
| 2025-01-30 | 8.31 | $9.42 | 161151 |
| 2025-01-29 | 7.95 | $9.64 | 137600 |
| 2025-01-28 | 7.48 | $8.50 | 106100 |
| 2025-01-27 | 7.18 | $8.09 | 24043 |
| 2025-01-24 | 6.90 | $7.74 | 84400 |
| 2025-01-23 | 6.66 | $7.20 | 145910 |
| 2025-01-22 | 6.48 | $7.47 | 66001 |
| 2025-01-21 | 6.22 | $6.45 | 22016 |
| 2025-01-17 | 6.12 | $6.25 | 12100 |
| 2025-01-16 | 6.05 | $6.44 | 17000 |
| 2025-01-15 | 5.93 | $6.39 | 18902 |
| 2025-01-14 | 5.80 | $6.07 | 27925 |
| 2025-01-13 | 5.71 | $5.86 | 27700 |
| 2025-01-10 | 5.65 | $6.13 | 33738 |
| 2025-01-08 | 5.52 | $5.67 | 88300 |
| 2025-01-07 | 5.46 | $6.03 | 31002 |
| 2025-01-06 | 5.32 | $5.80 | 34400 |
| 2025-01-03 | 5.21 | $5.62 | 48300 |
| 2025-01-02 | 5.12 | $5.14 | 9383 |
| 2024-12-31 | 5.11 | $5.10 | 9000 |
| 2024-12-30 | 5.11 | $5.00 | 28845 |
| 2024-12-27 | 5.13 | $5.15 | 6600 |
| 2024-12-26 | 5.12 | $5.07 | 9346 |
| 2024-12-24 | 5.12 | $5.24 | 11416 |
| 2024-12-23 | 5.09 | $5.03 | 14641 |
| 2024-12-20 | 5.10 | $4.88 | 25347 |
| 2024-12-19 | 5.15 | $5.08 | 4034 |
| 2024-12-18 | 5.15 | $5.05 | 39325 |
| 2024-12-17 | 5.17 | $5.15 | 52714 |
| 2024-12-16 | 5.16 | $4.91 | 21004 |
| 2024-12-13 | 5.21 | $5.07 | 8400 |
| 2024-12-12 | 5.23 | $4.99 | 13721 |
| 2024-12-11 | 5.26 | $5.32 | 22400 |
| 2024-12-10 | 5.23 | $5.59 | 57700 |
| 2024-12-09 | 5.14 | $5.59 | 73100 |
| 2024-12-06 | 5.04 | $4.84 | 13100 |
| 2024-12-05 | 5.07 | $4.81 | 21347 |
| 2024-12-04 | 5.12 | $5.06 | 36800 |
| 2024-12-03 | 5.12 | $5.00 | 21027 |
| 2024-12-02 | 5.14 | $5.20 | 18216 |
| 2024-11-29 | 5.11 | $5.09 | 22833 |
| 2024-11-27 | 5.10 | $5.05 | 12403 |
| 2024-11-26 | 5.10 | $4.88 | 10200 |
| 2024-11-25 | 5.13 | $5.00 | 21900 |
| 2024-11-22 | 5.14 | $4.93 | 27700 |
| 2024-11-21 | 5.17 | $5.12 | 24000 |
| 2024-11-20 | 5.16 | $5.01 | 34400 |
| 2024-11-19 | 5.17 | $5.20 | 141724 |
| 2024-11-18 | 5.15 | $5.29 | 10800 |
| 2024-11-15 | 5.09 | $5.48 | 14700 |
| 2024-11-14 | 4.99 | $5.45 | 51015 |
| 2024-11-13 | 4.88 | $5.20 | 45100 |
| 2024-11-12 | 4.80 | $5.01 | 10600 |
| 2024-11-11 | 4.75 | $5.05 | 9521 |
| 2024-11-08 | 4.69 | $5.08 | 12400 |
| 2024-11-07 | 4.60 | $4.61 | 21041 |
| 2024-11-06 | 4.60 | $4.76 | 9600 |
| 2024-11-05 | 4.57 | $4.84 | 13701 |
| 2024-11-04 | 4.52 | $4.61 | 18000 |
| 2024-11-01 | 4.51 | $4.59 | 7945 |
| 2024-10-31 | 4.50 | $4.26 | 21200 |
| 2024-10-30 | 4.56 | $4.16 | 16032 |
| 2024-10-29 | 4.65 | $4.31 | 19600 |
| 2024-10-28 | 4.72 | $4.41 | 64000 |
| 2024-10-25 | 4.78 | $4.65 | 32247 |
| 2024-10-24 | 4.81 | $4.78 | 23000 |
| 2024-10-23 | 4.81 | $4.60 | 22706 |
| 2024-10-22 | 4.84 | $4.78 | 10521 |
| 2024-10-21 | 4.85 | $4.94 | 16244 |
| 2024-10-18 | 4.82 | $4.93 | 3500 |
| 2024-10-17 | 4.79 | $4.77 | 25000 |
| 2024-10-16 | 4.78 | $4.75 | 31800 |
| 2024-10-15 | 4.78 | $4.49 | 5507 |
| 2024-10-14 | 4.84 | $4.61 | 6600 |
| 2024-10-11 | 4.87 | $4.78 | 6935 |
| 2024-10-10 | 4.88 | $4.79 | 15414 |
| 2024-10-09 | 4.88 | $5.00 | 3609 |
| 2024-10-08 | 4.84 | $4.62 | 11900 |
| 2024-10-07 | 4.88 | $4.58 | 10400 |
| 2024-10-04 | 4.92 | $4.60 | 13600 |
| 2024-10-03 | 4.97 | $4.88 | 2226 |
| 2024-10-02 | 4.96 | $5.04 | 7500 |
| 2024-10-01 | 4.92 | $5.05 | 18416 |
| 2024-09-30 | 4.87 | $5.03 | 27000 |
| 2024-09-27 | 4.82 | $5.06 | 13800 |
| 2024-09-26 | 4.75 | $4.87 | 21621 |
| 2024-09-25 | 4.70 | $5.06 | 27541 |
| 2024-09-24 | 4.61 | $4.72 | 12000 |
| 2024-09-23 | 4.58 | $4.98 | 7300 |
| 2024-09-20 | 4.48 | $5.07 | 22708 |
| 2024-09-19 | 4.35 | $5.14 | 23306 |
| 2024-09-18 | 4.18 | $5.09 | 68200 |
| 2024-09-17 | 4.00 | $4.15 | 11800 |
| 2024-09-16 | 3.99 | $4.13 | 5242 |
| 2024-09-13 | 3.98 | $4.18 | 10636 |
| 2024-09-12 | 3.95 | $4.07 | 4200 |
| 2024-09-11 | 3.95 | $3.96 | 20977 |
| 2024-09-10 | 3.98 | $4.36 | 2002 |
| 2024-09-09 | 3.92 | $4.01 | 11225 |
| 2024-09-06 | 3.93 | $4.23 | 21800 |
| 2024-09-05 | 3.90 | $3.99 | 4000 |
| 2024-09-04 | 3.92 | $3.89 | 9142 |
| 2024-09-03 | 3.96 | $3.87 | 22800 |
| 2024-08-30 | 4.01 | $3.80 | 3008 |
| 2024-08-29 | 4.09 | $4.00 | 14347 |
| 2024-08-28 | 4.14 | $3.98 | 6300 |
| 2024-08-27 | 4.21 | $4.02 | 8900 |
| 2024-08-26 | 4.28 | $4.40 | 20845 |
| 2024-08-23 | 4.28 | $4.34 | 7408 |
| 2024-08-22 | 4.29 | $4.46 | 3867 |
| 2024-08-21 | 4.28 | $4.39 | 2400 |
| 2024-08-20 | 4.29 | $4.52 | 9100 |
| 2024-08-19 | 4.28 | $4.58 | 12601 |
| 2024-08-16 | 4.24 | $4.40 | 5200 |
| 2024-08-15 | 4.25 | $4.31 | 3500 |
| 2024-08-14 | 4.28 | $4.29 | 1534 |
| 2024-08-13 | 4.31 | $4.53 | 7100 |
| 2024-08-12 | 4.31 | $4.32 | 6715 |
| 2024-08-09 | 4.35 | $4.26 | 6900 |
| 2024-08-08 | 4.41 | $4.68 | 16713 |
| 2024-08-07 | 4.39 | $4.32 | 15100 |
| 2024-08-06 | 4.45 | $4.40 | 22014 |
| 2024-08-05 | 4.51 | $4.45 | 37800 |
| 2024-08-02 | 4.56 | $5.06 | 7113 |
| 2024-08-01 | 4.50 | $5.08 | 14600 |
| 2024-07-31 | 4.42 | $5.18 | 5641 |
| 2024-07-30 | 4.32 | $4.99 | 24924 |
| 2024-07-29 | 4.24 | $4.93 | 19701 |
| 2024-07-26 | 4.17 | $4.85 | 12646 |
| 2024-07-25 | 4.10 | $4.90 | 28825 |
| 2024-07-24 | 4.02 | $4.53 | 46700 |
| 2024-07-23 | 4.01 | $4.69 | 43403 |
| 2024-07-22 | 3.96 | $4.68 | 81361 |
| 2024-07-19 | 3.92 | $4.31 | 16024 |
| 2024-07-18 | 3.95 | $4.44 | 26012 |
| 2024-07-17 | 3.97 | $4.79 | 29668 |
| 2024-07-16 | 3.92 | $4.57 | 39168 |
| 2024-07-15 | 3.92 | $4.25 | 25969 |
| 2024-07-12 | 3.99 | $4.57 | 21359 |
| 2024-07-11 | 4.01 | $4.53 | 21501 |
| 2024-07-10 | 4.06 | $4.54 | 102830 |
| 2024-07-09 | 4.11 | $4.16 | 94222 |
| 2024-07-08 | 4.27 | $3.74 | 72587 |
| 2024-07-05 | 4.54 | $3.67 | 95954 |
| 2024-07-03 | 4.88 | $3.68 | 61254 |
| 2024-07-02 | 5.28 | $3.39 | 93217 |
| 2024-07-01 | 5.81 | $3.78 | 185963 |
| 2024-06-28 | 6.35 | $4.11 | 407069 |
| 2024-06-27 | 6.92 | $6.89 | 31594 |
| 2024-06-26 | 6.99 | $6.44 | 8945 |
| 2024-06-25 | 7.17 | $6.80 | 11074 |
| 2024-06-24 | 7.31 | $7.14 | 28603 |
| 2024-06-21 | 7.40 | $6.68 | 38071 |
| 2024-06-20 | 7.61 | $6.62 | 89765 |
| 2024-06-18 | 7.86 | $7.11 | 48394 |
| 2024-06-17 | 8.05 | $7.98 | 5954 |
| 2024-06-14 | 8.09 | $8.17 | 6965 |
| 2024-06-13 | 8.10 | $8.49 | 10282 |
| 2024-06-12 | 8.05 | $8.49 | 37143 |
| 2024-06-11 | 7.98 | $8.15 | 5117 |
| 2024-06-10 | 7.99 | $8.00 | 22412 |
| 2024-06-07 | 8.02 | $7.83 | 13549 |
| 2024-06-06 | 8.10 | $8.08 | 21173 |
| 2024-06-05 | 8.14 | $7.98 | 12006 |
| 2024-06-04 | 8.21 | $7.55 | 14825 |
| 2024-06-03 | 8.38 | $7.87 | 14318 |
| 2024-05-31 | 8.51 | $7.90 | 12044 |
| 2024-05-30 | 8.66 | $7.51 | 11019 |
| 2024-05-29 | 8.92 | $7.62 | 26555 |
| 2024-05-28 | 9.20 | $8.05 | 25177 |
| 2024-05-24 | 9.42 | $8.41 | 52950 |
| 2024-05-23 | 9.61 | $8.85 | 18074 |
| 2024-05-22 | 9.74 | $8.86 | 67079 |
| 2024-05-21 | 9.88 | $8.86 | 90852 |
| 2024-05-20 | 10.03 | $9.86 | 100546 |
| 2024-05-17 | 10.00 | $10.05 | 53093 |
| 2024-05-16 | 9.93 | $9.38 | 177333 |
| 2024-05-15 | 9.97 | $10.40 | 45104 |
| 2024-05-14 | 9.81 | $10.30 | 72330 |
| 2024-05-13 | 9.64 | $9.65 | 52947 |
| 2024-05-10 | 9.57 | $9.41 | 36320 |
| 2024-05-09 | 9.54 | $9.50 | 68311 |
| 2024-05-08 | 9.48 | $9.35 | 34886 |
| 2024-05-07 | 9.45 | $9.05 | 35424 |
| 2024-05-06 | 9.46 | $8.98 | 41405 |
| 2024-05-03 | 9.49 | $8.98 | 62943 |
| 2024-05-02 | 9.52 | $9.00 | 25761 |
| 2024-05-01 | 9.55 | $8.85 | 25778 |
| 2024-04-30 | 9.61 | $9.20 | 57939 |
| 2024-04-29 | 9.60 | $9.10 | 49179 |
| 2024-04-26 | 9.60 | $8.99 | 37127 |
| 2024-04-25 | 9.62 | $9.10 | 19886 |
| 2024-04-24 | 9.62 | $9.25 | 24650 |
| 2024-04-23 | 9.58 | $9.22 | 19431 |
| 2024-04-22 | 9.53 | $9.74 | 68337 |
| 2024-04-19 | 9.36 | $8.40 | 27899 |
| 2024-04-18 | 9.44 | $8.23 | 43238 |
| 2024-04-17 | 9.56 | $9.30 | 40605 |
| 2024-04-16 | 9.46 | $9.63 | 29158 |
| 2024-04-15 | 9.28 | $9.23 | 140771 |
| 2024-04-12 | 9.14 | $9.85 | 134927 |
| 2024-04-11 | 8.84 | $9.89 | 71718 |
| 2024-04-10 | 8.47 | $8.77 | 66417 |
| 2024-04-09 | 8.28 | $8.80 | 80053 |
| 2024-04-08 | 8.04 | $8.66 | 138237 |
| 2024-04-05 | 7.79 | $8.85 | 95268 |
| 2024-04-04 | 7.46 | $7.52 | 31930 |
| 2024-04-03 | 7.34 | $7.37 | 46012 |
| 2024-04-02 | 7.23 | $7.42 | 37378 |
| 2024-04-01 | 7.09 | $7.12 | 37918 |
| 2024-03-28 | 6.98 | $7.60 | 46460 |
| 2024-03-27 | 6.75 | $7.46 | 43328 |
| 2024-03-26 | 6.51 | $7.10 | 51212 |
| 2024-03-25 | 6.30 | $6.90 | 62896 |
| 2024-03-22 | 6.10 | $6.82 | 60142 |
| 2024-03-21 | 5.87 | $6.60 | 41322 |
| 2024-03-20 | 5.66 | $6.60 | 58140 |
| 2024-03-19 | 5.40 | $6.37 | 200515 |
| 2024-03-18 | 5.15 | $6.40 | 341943 |
| 2024-03-15 | 4.86 | $5.00 | 32206 |
| 2024-03-14 | 4.81 | $5.24 | 29617 |
| 2024-03-13 | 4.70 | $5.10 | 66254 |
| 2024-03-12 | 4.60 | $5.48 | 48231 |
| 2024-03-11 | 4.40 | $5.49 | 140563 |
| 2024-03-08 | 4.17 | $4.92 | 59749 |
| 2024-03-07 | 4.03 | $4.47 | 60198 |
| 2024-03-06 | 3.95 | $4.14 | 17607 |
| 2024-03-05 | 3.94 | $4.10 | 7783 |
| 2024-03-04 | 3.93 | $4.18 | 20307 |
| 2024-03-01 | 3.91 | $4.15 | 23209 |
| 2024-02-29 | 3.89 | $4.06 | 11763 |
| 2024-02-28 | 3.89 | $4.14 | 7591 |
| 2024-02-27 | 3.88 | $4.15 | 78036 |
| 2024-02-26 | 3.86 | $3.98 | 24530 |
| 2024-02-23 | 3.88 | $4.10 | 7378 |
| 2024-02-22 | 3.87 | $4.01 | 36118 |
| 2024-02-21 | 3.89 | $3.99 | 21078 |
| 2024-02-20 | 3.92 | $4.20 | 27287 |
| 2024-02-16 | 3.91 | $4.16 | 13447 |
| 2024-02-15 | 3.90 | $4.18 | 34472 |
| 2024-02-14 | 3.90 | $4.06 | 46742 |
| 2024-02-13 | 3.93 | $4.33 | 16987 |
| 2024-02-12 | 3.90 | $4.39 | 38934 |
| 2024-02-09 | 3.86 | $4.18 | 29246 |
| 2024-02-08 | 3.86 | $4.20 | 63500 |
| 2024-02-07 | 3.87 | $3.37 | 138618 |
| 2024-02-06 | 4.05 | $3.80 | 109105 |
| 2024-02-05 | 4.17 | $4.44 | 30861 |
| 2024-02-02 | 4.18 | $4.40 | 18907 |
| 2024-02-01 | 4.21 | $4.50 | 46593 |
| 2024-01-31 | 4.22 | $4.40 | 35417 |
| 2024-01-30 | 4.26 | $4.32 | 99864 |
| 2024-01-29 | 4.32 | $4.65 | 57093 |
| 2024-01-26 | 4.33 | $4.62 | 120430 |
| 2024-01-25 | 4.35 | $3.85 | 88007 |
| 2024-01-24 | 4.55 | $3.30 | 143374 |
| 2024-01-23 | 4.89 | $3.74 | 77824 |
| 2024-01-22 | 5.20 | $4.16 | 191594 |
| 2024-01-19 | 5.47 | $4.69 | 73754 |
| 2024-01-18 | 5.68 | $4.89 | 68133 |
| 2024-01-17 | 5.88 | $5.08 | 68026 |
| 2024-01-16 | 6.08 | $5.28 | 97868 |
| 2024-01-12 | 6.26 | $5.24 | 74571 |
| 2024-01-11 | 6.49 | $5.40 | 126717 |
| 2024-01-10 | 6.71 | $5.54 | 368013 |
| 2024-01-09 | 6.94 | $5.45 | 3.1M |
| 2024-01-08 | 7.23 | $7.82 | 45973 |
| 2024-01-05 | 7.06 | $7.10 | 45475 |
| 2024-01-04 | 7.01 | $7.00 | 18082 |
| 2024-01-03 | 6.97 | $6.49 | 55898 |
| 2024-01-02 | 7.04 | $5.93 | 96538 |
| 2023-12-29 | 7.23 | $8.34 | 71725 |
| 2023-12-28 | 6.94 | $8.26 | 39874 |
| 2023-12-27 | 6.61 | $7.76 | 70225 |
| 2023-12-26 | 6.34 | $7.10 | 16846 |
| 2023-12-22 | 6.17 | $6.45 | 52456 |
| 2023-12-21 | 6.10 | $5.80 | 23096 |
| 2023-12-20 | 6.16 | $5.60 | 18596 |
| 2023-12-19 | 6.27 | $6.01 | 15141 |
| 2023-12-18 | 6.31 | $6.51 | 12899 |
| 2023-12-15 | 6.25 | $6.56 | 58140 |
| 2023-12-14 | 6.18 | $6.05 | 53024 |
| 2023-12-13 | 6.19 | $6.76 | 20808 |
| 2023-12-12 | 6.06 | $6.21 | 10651 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.17
2026-07-15
Close Price
$3.04
Vol: 745612
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
7.49
Maximum
14.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.17 | $3.04 | 745612 |
| 2026-07-14 | 2.18 | $3.11 | 781940 |
| 2026-07-13 | 2.20 | $3.29 | 493446 |
| 2026-07-10 | 2.19 | $3.48 | 479100 |
| 2026-07-09 | 2.16 | $3.49 | 1.0M |
| 2026-07-08 | 2.14 | $3.49 | 4.2M |
| 2026-07-07 | 2.15 | $2.80 | 1.4M |
| 2026-07-06 | 2.43 | $3.30 | 1.4M |
| 2026-07-02 | 2.64 | $3.22 | 4.4M |
| 2026-07-01 | 2.96 | $5.14 | 2.4M |
| 2026-06-30 | 2.78 | $3.91 | 448600 |
| 2026-06-29 | 3.00 | $4.00 | 455736 |
| 2026-06-26 | 3.28 | $4.00 | 2.2M |
| 2026-06-25 | 3.66 | $3.75 | 911675 |
| 2026-06-24 | 4.25 | $3.98 | 761000 |
| 2026-06-23 | 4.93 | $4.11 | 1.6M |
| 2026-06-22 | 5.76 | $4.14 | 3.2M |
| 2026-06-18 | 6.80 | $3.85 | 5.4M |
| 2026-06-17 | 8.19 | $4.71 | 51.1M |
| 2026-06-16 | 9.62 | $2.76 | 4.9M |
| 2026-06-15 | 12.00 | $4.08 | 8.5M |
| 2026-06-12 | 14.48 | $14.85 | 125444 |
| 2026-06-11 | 14.07 | $13.94 | 184207 |
| 2026-06-10 | 13.84 | $14.30 | 258700 |
| 2026-06-09 | 13.44 | $14.20 | 127122 |
| 2026-06-08 | 12.95 | $13.55 | 84700 |
| 2026-06-05 | 12.56 | $13.26 | 114900 |
| 2026-06-04 | 12.16 | $13.93 | 294200 |
| 2026-06-03 | 11.45 | $12.53 | 150500 |
| 2026-06-02 | 11.02 | $11.49 | 122134 |
| 2026-06-01 | 10.82 | $12.12 | 91510 |
| 2026-05-29 | 10.39 | $11.44 | 91705 |
| 2026-05-28 | 10.07 | $10.61 | 159927 |
| 2026-05-27 | 9.95 | $10.77 | 116900 |
| 2026-05-26 | 9.76 | $10.03 | 143149 |
| 2026-05-22 | 9.76 | $9.95 | 111400 |
| 2026-05-21 | 9.81 | $9.90 | 115300 |
| 2026-05-20 | 9.88 | $9.97 | 91420 |
| 2026-05-19 | 9.95 | $9.17 | 148548 |
| 2026-05-18 | 10.31 | $9.57 | 176800 |
| 2026-05-15 | 10.61 | $10.63 | 119059 |
| 2026-05-14 | 10.65 | $10.90 | 77800 |
| 2026-05-13 | 10.62 | $11.30 | 220400 |
| 2026-05-12 | 10.45 | $10.55 | 197800 |
| 2026-05-11 | 10.50 | $11.61 | 336113 |
| 2026-05-08 | 10.22 | $9.91 | 105242 |
| 2026-05-07 | 10.42 | $10.01 | 137622 |
| 2026-05-06 | 10.65 | $10.45 | 97100 |
| 2026-05-05 | 10.78 | $10.59 | 93500 |
| 2026-05-04 | 10.91 | $10.77 | 106114 |
| 2026-05-01 | 11.01 | $10.75 | 92800 |
| 2026-04-30 | 11.14 | $10.62 | 128146 |
| 2026-04-29 | 11.34 | $10.32 | 127800 |
| 2026-04-28 | 11.68 | $10.80 | 95817 |
| 2026-04-27 | 11.94 | $11.36 | 262806 |
| 2026-04-24 | 12.08 | $11.69 | 74920 |
| 2026-04-23 | 12.13 | $11.85 | 72200 |
| 2026-04-22 | 12.15 | $11.98 | 51400 |
| 2026-04-21 | 12.11 | $12.18 | 86600 |
| 2026-04-20 | 12.00 | $12.20 | 146807 |
| 2026-04-17 | 11.85 | $13.55 | 375255 |
| 2026-04-16 | 11.23 | $12.60 | 169511 |
| 2026-04-15 | 10.78 | $11.78 | 75964 |
| 2026-04-14 | 10.49 | $11.73 | 132904 |
| 2026-04-13 | 10.16 | $10.84 | 113141 |
| 2026-04-10 | 10.04 | $10.15 | 48600 |
| 2026-04-09 | 10.12 | $10.29 | 95904 |
| 2026-04-08 | 10.18 | $10.13 | 201600 |
| 2026-04-07 | 10.31 | $10.09 | 128800 |
| 2026-04-06 | 10.49 | $10.67 | 100700 |
| 2026-04-02 | 10.52 | $10.65 | 69300 |
| 2026-04-01 | 10.57 | $10.66 | 48408 |
| 2026-03-31 | 10.64 | $10.69 | 98011 |
| 2026-03-30 | 10.71 | $10.08 | 175730 |
| 2026-03-27 | 10.99 | $10.44 | 82214 |
| 2026-03-26 | 11.23 | $10.82 | 88900 |
| 2026-03-25 | 11.39 | $10.96 | 94300 |
| 2026-03-24 | 11.55 | $10.55 | 82519 |
| 2026-03-23 | 11.86 | $10.91 | 92721 |
| 2026-03-20 | 12.12 | $10.85 | 198800 |
| 2026-03-19 | 12.45 | $11.98 | 71208 |
| 2026-03-18 | 12.49 | $11.68 | 210100 |
| 2026-03-17 | 12.61 | $12.18 | 77200 |
| 2026-03-16 | 12.59 | $12.16 | 102521 |
| 2026-03-13 | 12.56 | $12.20 | 163806 |
| 2026-03-12 | 12.50 | $10.90 | 82942 |
| 2026-03-11 | 12.81 | $11.79 | 266700 |
| 2026-03-10 | 12.90 | $12.90 | 282816 |
| 2026-03-09 | 12.63 | $11.78 | 144700 |
| 2026-03-06 | 12.63 | $11.63 | 167200 |
| 2026-03-05 | 12.67 | $11.82 | 119933 |
| 2026-03-04 | 12.62 | $12.16 | 187800 |
| 2026-03-03 | 12.44 | $12.50 | 244733 |
| 2026-03-02 | 12.09 | $13.84 | 257500 |
| 2026-02-27 | 11.21 | $12.99 | 206400 |
| 2026-02-26 | 10.40 | $11.74 | 177600 |
| 2026-02-25 | 9.78 | $10.98 | 169930 |
| 2026-02-24 | 9.27 | $9.95 | 211043 |
| 2026-02-23 | 8.96 | $9.15 | 44700 |
| 2026-02-20 | 8.83 | $8.75 | 48600 |
| 2026-02-19 | 8.80 | $8.86 | 63409 |
| 2026-02-18 | 8.72 | $8.88 | 55900 |
| 2026-02-17 | 8.62 | $8.59 | 48909 |
| 2026-02-13 | 8.58 | $8.55 | 147212 |
| 2026-02-12 | 8.54 | $8.41 | 131139 |
| 2026-02-11 | 8.53 | $8.40 | 148431 |
| 2026-02-10 | 8.53 | $8.70 | 300145 |
| 2026-02-09 | 8.42 | $9.51 | 294504 |
| 2026-02-06 | 8.03 | $8.32 | 115821 |
| 2026-02-05 | 7.93 | $7.61 | 130017 |
| 2026-02-04 | 8.04 | $7.85 | 197131 |
| 2026-02-03 | 8.10 | $8.11 | 133800 |
| 2026-02-02 | 8.08 | $8.10 | 339500 |
| 2026-01-30 | 8.06 | $7.60 | 121234 |
| 2026-01-29 | 8.20 | $8.08 | 62700 |
| 2026-01-28 | 8.21 | $8.19 | 82900 |
| 2026-01-27 | 8.19 | $8.45 | 206695 |
| 2026-01-26 | 8.09 | $8.26 | 141200 |
| 2026-01-23 | 8.02 | $8.10 | 98516 |
| 2026-01-22 | 7.98 | $8.01 | 76700 |
| 2026-01-21 | 7.97 | $7.89 | 60400 |
| 2026-01-20 | 8.00 | $7.95 | 68100 |
| 2026-01-16 | 8.01 | $8.25 | 137306 |
| 2026-01-15 | 7.92 | $7.81 | 35000 |
| 2026-01-14 | 7.97 | $8.03 | 48400 |
| 2026-01-13 | 7.95 | $7.77 | 57227 |
| 2026-01-12 | 8.01 | $7.74 | 115400 |
| 2026-01-09 | 8.09 | $8.06 | 145800 |
| 2026-01-08 | 8.09 | $8.24 | 145200 |
| 2026-01-07 | 8.04 | $8.30 | 83100 |
| 2026-01-06 | 7.96 | $8.07 | 47116 |
| 2026-01-05 | 7.93 | $7.86 | 72300 |
| 2026-01-02 | 7.97 | $8.05 | 72700 |
| 2025-12-31 | 7.95 | $7.96 | 76000 |
| 2025-12-30 | 7.96 | $7.91 | 71300 |
| 2025-12-29 | 8.00 | $8.00 | 106500 |
| 2025-12-26 | 8.01 | $8.07 | 54931 |
| 2025-12-24 | 8.01 | $8.19 | 56800 |
| 2025-12-23 | 7.97 | $8.02 | 67556 |
| 2025-12-22 | 7.98 | $8.08 | 105300 |
| 2025-12-19 | 7.98 | $7.94 | 96312 |
| 2025-12-18 | 8.03 | $7.99 | 113837 |
| 2025-12-17 | 8.07 | $7.87 | 115700 |
| 2025-12-16 | 8.16 | $8.15 | 146900 |
| 2025-12-15 | 8.19 | $8.52 | 143000 |
| 2025-12-12 | 8.11 | $8.19 | 49200 |
| 2025-12-11 | 8.12 | $8.37 | 87500 |
| 2025-12-10 | 8.08 | $8.05 | 109522 |
| 2025-12-09 | 8.14 | $8.09 | 166400 |
| 2025-12-08 | 8.20 | $8.44 | 66300 |
| 2025-12-05 | 8.18 | $8.00 | 74341 |
| 2025-12-04 | 8.28 | $8.32 | 86630 |
| 2025-12-03 | 8.32 | $8.05 | 132003 |
| 2025-12-02 | 8.46 | $7.54 | 247320 |
| 2025-12-01 | 8.78 | $9.00 | 116831 |
| 2025-11-28 | 8.73 | $9.36 | 37108 |
| 2025-11-26 | 8.54 | $9.16 | 80500 |
| 2025-11-25 | 8.39 | $8.95 | 118542 |
| 2025-11-24 | 8.27 | $8.62 | 94220 |
| 2025-11-21 | 8.24 | $8.45 | 60200 |
| 2025-11-20 | 8.27 | $7.99 | 101000 |
| 2025-11-19 | 8.45 | $8.10 | 176403 |
| 2025-11-18 | 8.65 | $8.57 | 97409 |
| 2025-11-17 | 8.74 | $8.72 | 127945 |
| 2025-11-14 | 8.82 | $8.91 | 130800 |
| 2025-11-13 | 8.85 | $9.11 | 118400 |
| 2025-11-12 | 8.84 | $9.19 | 90433 |
| 2025-11-11 | 8.81 | $9.23 | 83600 |
| 2025-11-10 | 8.76 | $8.82 | 82838 |
| 2025-11-07 | 8.84 | $8.87 | 146200 |
| 2025-11-06 | 8.93 | $9.07 | 95928 |
| 2025-11-05 | 8.99 | $9.13 | 75400 |
| 2025-11-04 | 9.04 | $9.15 | 147227 |
| 2025-11-03 | 9.11 | $9.25 | 175500 |
| 2025-10-31 | 9.17 | $9.29 | 80900 |
| 2025-10-30 | 9.24 | $9.25 | 125803 |
| 2025-10-29 | 9.34 | $9.40 | 81800 |
| 2025-10-28 | 9.42 | $9.74 | 77427 |
| 2025-10-27 | 9.43 | $9.70 | 106100 |
| 2025-10-24 | 9.45 | $9.70 | 81100 |
| 2025-10-23 | 9.49 | $9.50 | 66000 |
| 2025-10-22 | 9.61 | $9.84 | 165800 |
| 2025-10-21 | 9.65 | $9.47 | 83605 |
| 2025-10-20 | 9.83 | $9.48 | 134100 |
| 2025-10-17 | 10.05 | $9.35 | 117600 |
| 2025-10-16 | 10.37 | $10.05 | 113400 |
| 2025-10-15 | 10.54 | $10.60 | 78712 |
| 2025-10-14 | 10.57 | $10.50 | 78326 |
| 2025-10-13 | 10.65 | $10.65 | 66844 |
| 2025-10-10 | 10.70 | $10.58 | 44426 |
| 2025-10-09 | 10.78 | $11.05 | 146600 |
| 2025-10-08 | 10.73 | $10.52 | 42115 |
| 2025-10-07 | 10.85 | $10.79 | 83405 |
| 2025-10-06 | 10.90 | $10.82 | 83542 |
| 2025-10-03 | 10.96 | $11.04 | 180616 |
| 2025-10-02 | 10.96 | $11.07 | 46700 |
| 2025-10-01 | 10.96 | $10.96 | 50000 |
| 2025-09-30 | 10.99 | $10.94 | 26800 |
| 2025-09-29 | 11.03 | $10.84 | 33406 |
| 2025-09-26 | 11.11 | $11.00 | 58200 |
| 2025-09-25 | 11.15 | $10.85 | 34100 |
| 2025-09-24 | 11.26 | $11.05 | 79842 |
| 2025-09-23 | 11.32 | $11.09 | 36868 |
| 2025-09-22 | 11.38 | $11.14 | 55000 |
| 2025-09-19 | 11.43 | $11.32 | 61124 |
| 2025-09-18 | 11.43 | $11.47 | 76100 |
| 2025-09-17 | 11.39 | $11.50 | 275430 |
| 2025-09-16 | 11.32 | $11.35 | 59703 |
| 2025-09-15 | 11.27 | $10.08 | 109221 |
| 2025-09-12 | 11.62 | $11.50 | 60400 |
| 2025-09-11 | 11.58 | $11.58 | 59800 |
| 2025-09-10 | 11.50 | $11.78 | 54207 |
| 2025-09-09 | 11.34 | $11.62 | 33525 |
| 2025-09-08 | 11.19 | $11.70 | 71202 |
| 2025-09-05 | 10.97 | $11.48 | 79400 |
| 2025-09-04 | 10.77 | $10.85 | 54900 |
| 2025-09-03 | 10.71 | $10.36 | 36737 |
| 2025-09-02 | 10.80 | $10.35 | 98900 |
| 2025-08-29 | 10.91 | $10.53 | 138900 |
| 2025-08-28 | 10.98 | $10.34 | 61900 |
| 2025-08-27 | 11.12 | $10.38 | 92100 |
| 2025-08-26 | 11.26 | $10.60 | 94432 |
| 2025-08-25 | 11.36 | $11.03 | 164545 |
| 2025-08-22 | 11.34 | $11.80 | 360525 |
| 2025-08-21 | 11.05 | $11.43 | 77446 |
| 2025-08-20 | 10.81 | $11.25 | 85224 |
| 2025-08-19 | 10.57 | $11.53 | 206612 |
| 2025-08-18 | 10.17 | $11.78 | 917047 |
| 2025-08-15 | 9.61 | $9.84 | 49600 |
| 2025-08-14 | 9.53 | $9.94 | 111200 |
| 2025-08-13 | 9.41 | $9.65 | 175700 |
| 2025-08-12 | 9.34 | $9.40 | 214500 |
| 2025-08-11 | 9.34 | $8.65 | 94849 |
| 2025-08-08 | 9.58 | $9.20 | 24817 |
| 2025-08-07 | 9.70 | $9.07 | 35400 |
| 2025-08-06 | 9.87 | $9.37 | 14114 |
| 2025-08-05 | 9.98 | $9.14 | 67000 |
| 2025-08-04 | 10.19 | $9.93 | 15500 |
| 2025-08-01 | 10.18 | $9.98 | 21900 |
| 2025-07-31 | 10.14 | $9.81 | 19100 |
| 2025-07-30 | 10.14 | $9.93 | 76220 |
| 2025-07-29 | 10.10 | $10.10 | 26221 |
| 2025-07-28 | 9.98 | $10.14 | 37900 |
| 2025-07-25 | 9.81 | $9.89 | 35200 |
| 2025-07-24 | 9.67 | $9.81 | 24200 |
| 2025-07-23 | 9.52 | $9.81 | 100316 |
| 2025-07-22 | 9.33 | $9.32 | 22800 |
| 2025-07-21 | 9.24 | $9.24 | 26900 |
| 2025-07-18 | 9.16 | $9.34 | 50225 |
| 2025-07-17 | 9.01 | $9.30 | 47339 |
| 2025-07-16 | 8.84 | $9.05 | 61912 |
| 2025-07-15 | 8.70 | $9.19 | 19000 |
| 2025-07-14 | 8.49 | $9.00 | 35519 |
| 2025-07-11 | 8.28 | $8.08 | 25600 |
| 2025-07-10 | 8.32 | $8.27 | 22104 |
| 2025-07-09 | 8.30 | $8.29 | 21100 |
| 2025-07-08 | 8.26 | $8.42 | 43735 |
| 2025-07-07 | 8.17 | $8.50 | 64600 |
| 2025-07-03 | 8.03 | $7.91 | 15100 |
| 2025-07-02 | 8.05 | $7.85 | 46400 |
| 2025-07-01 | 8.08 | $7.72 | 13520 |
| 2025-06-30 | 8.16 | $7.72 | 25500 |
| 2025-06-27 | 8.25 | $7.90 | 43300 |
| 2025-06-26 | 8.29 | $7.90 | 33711 |
| 2025-06-25 | 8.34 | $8.02 | 37404 |
| 2025-06-24 | 8.36 | $8.05 | 22744 |
| 2025-06-23 | 8.35 | $8.02 | 55600 |
| 2025-06-20 | 8.35 | $8.05 | 288710 |
| 2025-06-18 | 8.33 | $7.96 | 44303 |
| 2025-06-17 | 8.32 | $7.95 | 40900 |
| 2025-06-16 | 8.30 | $7.71 | 33736 |
| 2025-06-13 | 8.35 | $7.60 | 34329 |
| 2025-06-12 | 8.42 | $8.02 | 25400 |
| 2025-06-11 | 8.37 | $7.94 | 54000 |
| 2025-06-10 | 8.32 | $8.02 | 35800 |
| 2025-06-09 | 8.21 | $7.97 | 60989 |
| 2025-06-06 | 8.08 | $7.83 | 28900 |
| 2025-06-05 | 7.96 | $7.47 | 40400 |
| 2025-06-04 | 7.91 | $8.10 | 120038 |
| 2025-06-03 | 7.63 | $8.08 | 65600 |
| 2025-06-02 | 7.29 | $7.75 | 72416 |
| 2025-05-30 | 6.96 | $7.23 | 30100 |
| 2025-05-29 | 6.72 | $7.50 | 34533 |
| 2025-05-28 | 6.33 | $7.69 | 75800 |
| 2025-05-27 | 5.79 | $6.31 | 104400 |
| 2025-05-23 | 5.57 | $5.66 | 17000 |
| 2025-05-22 | 5.50 | $5.15 | 24034 |
| 2025-05-21 | 5.57 | $5.36 | 8500 |
| 2025-05-20 | 5.59 | $5.50 | 37909 |
| 2025-05-19 | 5.57 | $5.84 | 61700 |
| 2025-05-16 | 5.44 | $5.33 | 12836 |
| 2025-05-15 | 5.44 | $5.32 | 7343 |
| 2025-05-14 | 5.45 | $5.41 | 33830 |
| 2025-05-13 | 5.42 | $5.71 | 15142 |
| 2025-05-12 | 5.30 | $5.52 | 6800 |
| 2025-05-09 | 5.20 | $5.49 | 30500 |
| 2025-05-08 | 5.10 | $5.57 | 59700 |
| 2025-05-07 | 4.95 | $4.96 | 28200 |
| 2025-05-06 | 4.97 | $5.13 | 18000 |
| 2025-05-05 | 4.94 | $5.41 | 71300 |
| 2025-05-02 | 4.82 | $5.50 | 19242 |
| 2025-05-01 | 4.65 | $5.02 | 27125 |
| 2025-04-30 | 4.60 | $4.92 | 11349 |
| 2025-04-29 | 4.58 | $4.81 | 15600 |
| 2025-04-28 | 4.61 | $4.97 | 27900 |
| 2025-04-25 | 4.59 | $5.13 | 37920 |
| 2025-04-24 | 4.53 | $5.07 | 116500 |
| 2025-04-23 | 4.49 | $5.22 | 104000 |
| 2025-04-22 | 4.40 | $5.05 | 15300 |
| 2025-04-21 | 4.36 | $4.80 | 34100 |
| 2025-04-17 | 4.40 | $4.76 | 16039 |
| 2025-04-16 | 4.48 | $4.86 | 8745 |
| 2025-04-15 | 4.57 | $4.98 | 13428 |
| 2025-04-14 | 4.65 | $4.92 | 35700 |
| 2025-04-11 | 4.78 | $5.00 | 19500 |
| 2025-04-10 | 4.93 | $5.07 | 6129 |
| 2025-04-09 | 5.10 | $5.29 | 51503 |
| 2025-04-08 | 5.27 | $5.19 | 33800 |
| 2025-04-07 | 5.51 | $5.32 | 27030 |
| 2025-04-04 | 5.78 | $6.01 | 75400 |
| 2025-04-03 | 5.91 | $5.50 | 36900 |
| 2025-04-02 | 6.23 | $5.17 | 105122 |
| 2025-04-01 | 6.74 | $4.95 | 144800 |
| 2025-03-31 | 7.45 | $6.16 | 73400 |
| 2025-03-28 | 7.93 | $7.79 | 32910 |
| 2025-03-27 | 8.00 | $7.67 | 11500 |
| 2025-03-26 | 8.12 | $8.00 | 36946 |
| 2025-03-25 | 8.16 | $8.31 | 27749 |
| 2025-03-24 | 8.12 | $8.50 | 69309 |
| 2025-03-21 | 8.00 | $8.75 | 79544 |
| 2025-03-20 | 7.79 | $8.12 | 29800 |
| 2025-03-19 | 7.72 | $7.84 | 38634 |
| 2025-03-18 | 7.74 | $7.97 | 54300 |
| 2025-03-17 | 7.72 | $7.90 | 43000 |
| 2025-03-14 | 7.72 | $7.75 | 40802 |
| 2025-03-13 | 7.76 | $7.90 | 24700 |
| 2025-03-12 | 7.78 | $7.95 | 36717 |
| 2025-03-11 | 7.78 | $7.66 | 29710 |
| 2025-03-10 | 7.88 | $7.66 | 29900 |
| 2025-03-07 | 8.00 | $7.89 | 25101 |
| 2025-03-06 | 8.08 | $7.97 | 16800 |
| 2025-03-05 | 8.15 | $8.27 | 23936 |
| 2025-03-04 | 8.14 | $8.18 | 12413 |
| 2025-03-03 | 8.16 | $7.84 | 31500 |
| 2025-02-28 | 8.29 | $8.31 | 28513 |
| 2025-02-27 | 8.29 | $8.27 | 36832 |
| 2025-02-26 | 8.31 | $8.31 | 70100 |
| 2025-02-25 | 8.32 | $8.23 | 66105 |
| 2025-02-24 | 8.35 | $8.24 | 24600 |
| 2025-02-21 | 8.39 | $8.54 | 43283 |
| 2025-02-20 | 8.33 | $8.10 | 43400 |
| 2025-02-19 | 8.40 | $8.16 | 36818 |
| 2025-02-18 | 8.46 | $8.05 | 38900 |
| 2025-02-14 | 8.56 | $8.17 | 61728 |
| 2025-02-13 | 8.64 | $7.69 | 35800 |
| 2025-02-12 | 8.88 | $7.52 | 44500 |
| 2025-02-11 | 9.22 | $7.98 | 31900 |
| 2025-02-10 | 9.47 | $8.09 | 91000 |
| 2025-02-07 | 9.73 | $8.81 | 15200 |
| 2025-02-06 | 9.81 | $9.40 | 44600 |
| 2025-02-05 | 9.69 | $9.45 | 39400 |
| 2025-02-04 | 9.51 | $9.22 | 26800 |
| 2025-02-03 | 9.35 | $8.92 | 44700 |
| 2025-01-31 | 9.23 | $9.31 | 82500 |
| 2025-01-30 | 8.94 | $9.42 | 161151 |
| 2025-01-29 | 8.53 | $9.64 | 137600 |
| 2025-01-28 | 7.95 | $8.50 | 106100 |
| 2025-01-27 | 7.58 | $8.09 | 24043 |
| 2025-01-24 | 7.26 | $7.74 | 84400 |
| 2025-01-23 | 6.96 | $7.20 | 145910 |
| 2025-01-22 | 6.76 | $7.47 | 66001 |
| 2025-01-21 | 6.42 | $6.45 | 22016 |
| 2025-01-17 | 6.32 | $6.25 | 12100 |
| 2025-01-16 | 6.26 | $6.44 | 17000 |
| 2025-01-15 | 6.11 | $6.39 | 18902 |
| 2025-01-14 | 5.95 | $6.07 | 27925 |
| 2025-01-13 | 5.85 | $5.86 | 27700 |
| 2025-01-10 | 5.79 | $6.13 | 33738 |
| 2025-01-08 | 5.62 | $5.67 | 88300 |
| 2025-01-07 | 5.57 | $6.03 | 31002 |
| 2025-01-06 | 5.38 | $5.80 | 34400 |
| 2025-01-03 | 5.22 | $5.62 | 48300 |
| 2025-01-02 | 5.09 | $5.14 | 9383 |
| 2024-12-31 | 5.07 | $5.10 | 9000 |
| 2024-12-30 | 5.07 | $5.00 | 28845 |
| 2024-12-27 | 5.09 | $5.15 | 6600 |
| 2024-12-26 | 5.08 | $5.07 | 9346 |
| 2024-12-24 | 5.08 | $5.24 | 11416 |
| 2024-12-23 | 5.04 | $5.03 | 14641 |
| 2024-12-20 | 5.05 | $4.88 | 25347 |
| 2024-12-19 | 5.11 | $5.08 | 4034 |
| 2024-12-18 | 5.12 | $5.05 | 39325 |
| 2024-12-17 | 5.14 | $5.15 | 52714 |
| 2024-12-16 | 5.14 | $4.91 | 21004 |
| 2024-12-13 | 5.20 | $5.07 | 8400 |
| 2024-12-12 | 5.24 | $4.99 | 13721 |
| 2024-12-11 | 5.30 | $5.32 | 22400 |
| 2024-12-10 | 5.27 | $5.59 | 57700 |
| 2024-12-09 | 5.14 | $5.59 | 73100 |
| 2024-12-06 | 4.99 | $4.84 | 13100 |
| 2024-12-05 | 5.04 | $4.81 | 21347 |
| 2024-12-04 | 5.12 | $5.06 | 36800 |
| 2024-12-03 | 5.12 | $5.00 | 21027 |
| 2024-12-02 | 5.15 | $5.20 | 18216 |
| 2024-11-29 | 5.12 | $5.09 | 22833 |
| 2024-11-27 | 5.11 | $5.05 | 12403 |
| 2024-11-26 | 5.12 | $4.88 | 10200 |
| 2024-11-25 | 5.17 | $5.00 | 21900 |
| 2024-11-22 | 5.20 | $4.93 | 27700 |
| 2024-11-21 | 5.26 | $5.12 | 24000 |
| 2024-11-20 | 5.27 | $5.01 | 34400 |
| 2024-11-19 | 5.31 | $5.20 | 141724 |
| 2024-11-18 | 5.29 | $5.29 | 10800 |
| 2024-11-15 | 5.24 | $5.48 | 14700 |
| 2024-11-14 | 5.11 | $5.45 | 51015 |
| 2024-11-13 | 4.96 | $5.20 | 45100 |
| 2024-11-12 | 4.86 | $5.01 | 10600 |
| 2024-11-11 | 4.79 | $5.05 | 9521 |
| 2024-11-08 | 4.70 | $5.08 | 12400 |
| 2024-11-07 | 4.57 | $4.61 | 21041 |
| 2024-11-06 | 4.57 | $4.76 | 9600 |
| 2024-11-05 | 4.52 | $4.84 | 13701 |
| 2024-11-04 | 4.43 | $4.61 | 18000 |
| 2024-11-01 | 4.40 | $4.59 | 7945 |
| 2024-10-31 | 4.37 | $4.26 | 21200 |
| 2024-10-30 | 4.44 | $4.16 | 16032 |
| 2024-10-29 | 4.56 | $4.31 | 19600 |
| 2024-10-28 | 4.66 | $4.41 | 64000 |
| 2024-10-25 | 4.75 | $4.65 | 32247 |
| 2024-10-24 | 4.79 | $4.78 | 23000 |
| 2024-10-23 | 4.79 | $4.60 | 22706 |
| 2024-10-22 | 4.84 | $4.78 | 10521 |
| 2024-10-21 | 4.86 | $4.94 | 16244 |
| 2024-10-18 | 4.82 | $4.93 | 3500 |
| 2024-10-17 | 4.77 | $4.77 | 25000 |
| 2024-10-16 | 4.77 | $4.75 | 31800 |
| 2024-10-15 | 4.77 | $4.49 | 5507 |
| 2024-10-14 | 4.86 | $4.61 | 6600 |
| 2024-10-11 | 4.92 | $4.78 | 6935 |
| 2024-10-10 | 4.94 | $4.79 | 15414 |
| 2024-10-09 | 4.96 | $5.00 | 3609 |
| 2024-10-08 | 4.92 | $4.62 | 11900 |
| 2024-10-07 | 4.98 | $4.58 | 10400 |
| 2024-10-04 | 5.07 | $4.60 | 13600 |
| 2024-10-03 | 5.16 | $4.88 | 2226 |
| 2024-10-02 | 5.19 | $5.04 | 7500 |
| 2024-10-01 | 5.16 | $5.05 | 18416 |
| 2024-09-30 | 5.13 | $5.03 | 27000 |
| 2024-09-27 | 5.08 | $5.06 | 13800 |
| 2024-09-26 | 5.01 | $4.87 | 21621 |
| 2024-09-25 | 4.98 | $5.06 | 27541 |
| 2024-09-24 | 4.88 | $4.72 | 12000 |
| 2024-09-23 | 4.87 | $4.98 | 7300 |
| 2024-09-20 | 4.76 | $5.07 | 22708 |
| 2024-09-19 | 4.59 | $5.14 | 23306 |
| 2024-09-18 | 4.37 | $5.09 | 68200 |
| 2024-09-17 | 4.11 | $4.15 | 11800 |
| 2024-09-16 | 4.09 | $4.13 | 5242 |
| 2024-09-13 | 4.08 | $4.18 | 10636 |
| 2024-09-12 | 4.05 | $4.07 | 4200 |
| 2024-09-11 | 4.04 | $3.96 | 20977 |
| 2024-09-10 | 4.08 | $4.36 | 2002 |
| 2024-09-09 | 3.99 | $4.01 | 11225 |
| 2024-09-06 | 4.00 | $4.23 | 21800 |
| 2024-09-05 | 3.95 | $3.99 | 4000 |
| 2024-09-04 | 3.96 | $3.89 | 9142 |
| 2024-09-03 | 4.01 | $3.87 | 22800 |
| 2024-08-30 | 4.07 | $3.80 | 3008 |
| 2024-08-29 | 4.18 | $4.00 | 14347 |
| 2024-08-28 | 4.25 | $3.98 | 6300 |
| 2024-08-27 | 4.35 | $4.02 | 8900 |
| 2024-08-26 | 4.45 | $4.40 | 20845 |
| 2024-08-23 | 4.45 | $4.34 | 7408 |
| 2024-08-22 | 4.48 | $4.46 | 3867 |
| 2024-08-21 | 4.47 | $4.39 | 2400 |
| 2024-08-20 | 4.49 | $4.52 | 9100 |
| 2024-08-19 | 4.47 | $4.58 | 12601 |
| 2024-08-16 | 4.43 | $4.40 | 5200 |
| 2024-08-15 | 4.44 | $4.31 | 3500 |
| 2024-08-14 | 4.48 | $4.29 | 1534 |
| 2024-08-13 | 4.54 | $4.53 | 7100 |
| 2024-08-12 | 4.53 | $4.32 | 6715 |
| 2024-08-09 | 4.59 | $4.26 | 6900 |
| 2024-08-08 | 4.69 | $4.68 | 16713 |
| 2024-08-07 | 4.67 | $4.32 | 15100 |
| 2024-08-06 | 4.77 | $4.40 | 22014 |
| 2024-08-05 | 4.86 | $4.45 | 37800 |
| 2024-08-02 | 4.96 | $5.06 | 7113 |
| 2024-08-01 | 4.89 | $5.08 | 14600 |
| 2024-07-31 | 4.79 | $5.18 | 5641 |
| 2024-07-30 | 4.65 | $4.99 | 24924 |
| 2024-07-29 | 4.54 | $4.93 | 19701 |
| 2024-07-26 | 4.42 | $4.85 | 12646 |
| 2024-07-25 | 4.31 | $4.90 | 28825 |
| 2024-07-24 | 4.16 | $4.53 | 46700 |
| 2024-07-23 | 4.11 | $4.69 | 43403 |
| 2024-07-22 | 4.01 | $4.68 | 81361 |
| 2024-07-19 | 3.89 | $4.31 | 16024 |
| 2024-07-18 | 3.88 | $4.44 | 26012 |
| 2024-07-17 | 3.84 | $4.79 | 29668 |
| 2024-07-16 | 3.69 | $4.57 | 39168 |
| 2024-07-15 | 3.60 | $4.25 | 25969 |
| 2024-07-12 | 3.60 | $4.57 | 21359 |
| 2024-07-11 | 3.52 | $4.53 | 21501 |
| 2024-07-10 | 3.46 | $4.54 | 102830 |
| 2024-07-09 | 3.40 | $4.16 | 94222 |
| 2024-07-08 | 3.48 | $3.74 | 72587 |
| 2024-07-05 | 3.72 | $3.67 | 95954 |
| 2024-07-03 | 4.07 | $3.68 | 61254 |
| 2024-07-02 | 4.51 | $3.39 | 93217 |
| 2024-07-01 | 5.16 | $3.78 | 185963 |
| 2024-06-28 | 5.85 | $4.11 | 407069 |
| 2024-06-27 | 6.59 | $6.89 | 31594 |
| 2024-06-26 | 6.63 | $6.44 | 8945 |
| 2024-06-25 | 6.83 | $6.80 | 11074 |
| 2024-06-24 | 6.98 | $7.14 | 28603 |
| 2024-06-21 | 7.05 | $6.68 | 38071 |
| 2024-06-20 | 7.29 | $6.62 | 89765 |
| 2024-06-18 | 7.62 | $7.11 | 48394 |
| 2024-06-17 | 7.86 | $7.98 | 5954 |
| 2024-06-14 | 7.89 | $8.17 | 6965 |
| 2024-06-13 | 7.87 | $8.49 | 10282 |
| 2024-06-12 | 7.75 | $8.49 | 37143 |
| 2024-06-11 | 7.61 | $8.15 | 5117 |
| 2024-06-10 | 7.56 | $8.00 | 22412 |
| 2024-06-07 | 7.55 | $7.83 | 13549 |
| 2024-06-06 | 7.60 | $8.08 | 21173 |
| 2024-06-05 | 7.58 | $7.98 | 12006 |
| 2024-06-04 | 7.61 | $7.55 | 14825 |
| 2024-06-03 | 7.79 | $7.87 | 14318 |
| 2024-05-31 | 7.92 | $7.90 | 12044 |
| 2024-05-30 | 8.07 | $7.51 | 11019 |
| 2024-05-29 | 8.38 | $7.62 | 26555 |
| 2024-05-28 | 8.74 | $8.05 | 25177 |
| 2024-05-24 | 9.04 | $8.41 | 52950 |
| 2024-05-23 | 9.29 | $8.85 | 18074 |
| 2024-05-22 | 9.46 | $8.86 | 67079 |
| 2024-05-21 | 9.67 | $8.86 | 90852 |
| 2024-05-20 | 9.91 | $9.86 | 100546 |
| 2024-05-17 | 9.89 | $10.05 | 53093 |
| 2024-05-16 | 9.79 | $9.38 | 177333 |
| 2024-05-15 | 9.88 | $10.40 | 45104 |
| 2024-05-14 | 9.66 | $10.30 | 72330 |
| 2024-05-13 | 9.42 | $9.65 | 52947 |
| 2024-05-10 | 9.33 | $9.41 | 36320 |
| 2024-05-09 | 9.29 | $9.50 | 68311 |
| 2024-05-08 | 9.21 | $9.35 | 34886 |
| 2024-05-07 | 9.16 | $9.05 | 35424 |
| 2024-05-06 | 9.19 | $8.98 | 41405 |
| 2024-05-03 | 9.24 | $8.98 | 62943 |
| 2024-05-02 | 9.30 | $9.00 | 25761 |
| 2024-05-01 | 9.36 | $8.85 | 25778 |
| 2024-04-30 | 9.47 | $9.20 | 57939 |
| 2024-04-29 | 9.49 | $9.10 | 49179 |
| 2024-04-26 | 9.53 | $8.99 | 37127 |
| 2024-04-25 | 9.61 | $9.10 | 19886 |
| 2024-04-24 | 9.66 | $9.25 | 24650 |
| 2024-04-23 | 9.67 | $9.22 | 19431 |
| 2024-04-22 | 9.67 | $9.74 | 68337 |
| 2024-04-19 | 9.49 | $8.40 | 27899 |
| 2024-04-18 | 9.68 | $8.23 | 43238 |
| 2024-04-17 | 9.95 | $9.30 | 40605 |
| 2024-04-16 | 9.93 | $9.63 | 29158 |
| 2024-04-15 | 9.77 | $9.23 | 140771 |
| 2024-04-12 | 9.69 | $9.85 | 134927 |
| 2024-04-11 | 9.37 | $9.89 | 71718 |
| 2024-04-10 | 8.95 | $8.77 | 66417 |
| 2024-04-09 | 8.78 | $8.80 | 80053 |
| 2024-04-08 | 8.54 | $8.66 | 138237 |
| 2024-04-05 | 8.27 | $8.85 | 95268 |
| 2024-04-04 | 7.88 | $7.52 | 31930 |
| 2024-04-03 | 7.80 | $7.37 | 46012 |
| 2024-04-02 | 7.73 | $7.42 | 37378 |
| 2024-04-01 | 7.62 | $7.12 | 37918 |
| 2024-03-28 | 7.57 | $7.60 | 46460 |
| 2024-03-27 | 7.34 | $7.46 | 43328 |
| 2024-03-26 | 7.08 | $7.10 | 51212 |
| 2024-03-25 | 6.87 | $6.90 | 62896 |
| 2024-03-22 | 6.67 | $6.82 | 60142 |
| 2024-03-21 | 6.43 | $6.60 | 41322 |
| 2024-03-20 | 6.19 | $6.60 | 58140 |
| 2024-03-19 | 5.89 | $6.37 | 200515 |
| 2024-03-18 | 5.60 | $6.40 | 341943 |
| 2024-03-15 | 5.21 | $5.00 | 32206 |
| 2024-03-14 | 5.19 | $5.24 | 29617 |
| 2024-03-13 | 5.07 | $5.10 | 66254 |
| 2024-03-12 | 4.97 | $5.48 | 48231 |
| 2024-03-11 | 4.72 | $5.49 | 140563 |
| 2024-03-08 | 4.41 | $4.92 | 59749 |
| 2024-03-07 | 4.21 | $4.47 | 60198 |
| 2024-03-06 | 4.11 | $4.14 | 17607 |
| 2024-03-05 | 4.09 | $4.10 | 7783 |
| 2024-03-04 | 4.08 | $4.18 | 20307 |
| 2024-03-01 | 4.05 | $4.15 | 23209 |
| 2024-02-29 | 4.02 | $4.06 | 11763 |
| 2024-02-28 | 4.02 | $4.14 | 7591 |
| 2024-02-27 | 3.99 | $4.15 | 78036 |
| 2024-02-26 | 3.95 | $3.98 | 24530 |
| 2024-02-23 | 3.97 | $4.10 | 7378 |
| 2024-02-22 | 3.95 | $4.01 | 36118 |
| 2024-02-21 | 3.96 | $3.99 | 21078 |
| 2024-02-20 | 3.99 | $4.20 | 27287 |
| 2024-02-16 | 3.95 | $4.16 | 13447 |
| 2024-02-15 | 3.93 | $4.18 | 34472 |
| 2024-02-14 | 3.90 | $4.06 | 46742 |
| 2024-02-13 | 3.91 | $4.33 | 16987 |
| 2024-02-12 | 3.84 | $4.39 | 38934 |
| 2024-02-09 | 3.74 | $4.18 | 29246 |
| 2024-02-08 | 3.70 | $4.20 | 63500 |
| 2024-02-07 | 3.64 | $3.37 | 138618 |
| 2024-02-06 | 3.85 | $3.80 | 109105 |
| 2024-02-05 | 3.98 | $4.44 | 30861 |
| 2024-02-02 | 3.95 | $4.40 | 18907 |
| 2024-02-01 | 3.92 | $4.50 | 46593 |
| 2024-01-31 | 3.87 | $4.40 | 35417 |
| 2024-01-30 | 3.86 | $4.32 | 99864 |
| 2024-01-29 | 3.87 | $4.65 | 57093 |
| 2024-01-26 | 3.80 | $4.62 | 120430 |
| 2024-01-25 | 3.74 | $3.85 | 88007 |
| 2024-01-24 | 3.92 | $3.30 | 143374 |
| 2024-01-23 | 4.33 | $3.74 | 77824 |
| 2024-01-22 | 4.70 | $4.16 | 191594 |
| 2024-01-19 | 5.03 | $4.69 | 73754 |
| 2024-01-18 | 5.28 | $4.89 | 68133 |
| 2024-01-17 | 5.52 | $5.08 | 68026 |
| 2024-01-16 | 5.76 | $5.28 | 97868 |
| 2024-01-12 | 5.99 | $5.24 | 74571 |
| 2024-01-11 | 6.29 | $5.40 | 126717 |
| 2024-01-10 | 6.61 | $5.54 | 368013 |
| 2024-01-09 | 6.96 | $5.45 | 3.1M |
| 2024-01-08 | 7.40 | $7.82 | 45973 |
| 2024-01-05 | 7.19 | $7.10 | 45475 |
| 2024-01-04 | 7.15 | $7.00 | 18082 |
| 2024-01-03 | 7.13 | $6.49 | 55898 |
| 2024-01-02 | 7.26 | $5.93 | 96538 |
| 2023-12-29 | 7.59 | $8.34 | 71725 |
| 2023-12-28 | 7.22 | $8.26 | 39874 |
| 2023-12-27 | 6.79 | $7.76 | 70225 |
| 2023-12-26 | 6.42 | $7.10 | 16846 |
| 2023-12-22 | 6.17 | $6.45 | 52456 |
| 2023-12-21 | 6.08 | $5.80 | 23096 |
| 2023-12-20 | 6.16 | $5.60 | 18596 |
| 2023-12-19 | 6.33 | $6.01 | 15141 |
| 2023-12-18 | 6.41 | $6.51 | 12899 |
| 2023-12-15 | 6.34 | $6.56 | 58140 |
| 2023-12-14 | 6.24 | $6.05 | 53024 |
| 2023-12-13 | 6.27 | $6.76 | 20808 |
| 2023-12-12 | 6.09 | $6.21 | 10651 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.47
2026-07-15
Close Price
$3.04
Vol: 745612
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
51.09
Maximum
79.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.47 | $3.04 | 745612 |
| 2026-07-14 | 36.66 | $3.11 | 781940 |
| 2026-07-13 | 37.15 | $3.29 | 493446 |
| 2026-07-10 | 37.66 | $3.48 | 479100 |
| 2026-07-09 | 37.68 | $3.49 | 1.0M |
| 2026-07-08 | 37.68 | $3.49 | 4.2M |
| 2026-07-07 | 34.94 | $2.80 | 1.4M |
| 2026-07-06 | 36.03 | $3.30 | 1.4M |
| 2026-07-02 | 35.72 | $3.22 | 4.4M |
| 2026-07-01 | 40.09 | $5.14 | 2.4M |
| 2026-06-30 | 35.28 | $3.91 | 448600 |
| 2026-06-29 | 35.47 | $4.00 | 455736 |
| 2026-06-26 | 35.47 | $4.00 | 2.2M |
| 2026-06-25 | 34.55 | $3.75 | 911675 |
| 2026-06-24 | 34.99 | $3.98 | 761000 |
| 2026-06-23 | 35.23 | $4.11 | 1.6M |
| 2026-06-22 | 35.28 | $4.14 | 3.2M |
| 2026-06-18 | 34.38 | $3.85 | 5.4M |
| 2026-06-17 | 35.79 | $4.71 | 51.1M |
| 2026-06-16 | 29.58 | $2.76 | 4.9M |
| 2026-06-15 | 31.54 | $4.08 | 8.5M |
| 2026-06-12 | 64.89 | $14.85 | 125444 |
| 2026-06-11 | 61.63 | $13.94 | 184207 |
| 2026-06-10 | 63.86 | $14.30 | 258700 |
| 2026-06-09 | 63.51 | $14.20 | 127122 |
| 2026-06-08 | 61.21 | $13.55 | 84700 |
| 2026-06-05 | 60.14 | $13.26 | 114900 |
| 2026-06-04 | 64.01 | $13.93 | 294200 |
| 2026-06-03 | 58.74 | $12.53 | 150500 |
| 2026-06-02 | 53.99 | $11.49 | 122134 |
| 2026-06-01 | 57.82 | $12.12 | 91510 |
| 2026-05-29 | 54.51 | $11.44 | 91705 |
| 2026-05-28 | 49.96 | $10.61 | 159927 |
| 2026-05-27 | 50.89 | $10.77 | 116900 |
| 2026-05-26 | 46.51 | $10.03 | 143149 |
| 2026-05-22 | 46.01 | $9.95 | 111400 |
| 2026-05-21 | 45.71 | $9.90 | 115300 |
| 2026-05-20 | 46.05 | $9.97 | 91420 |
| 2026-05-19 | 41.33 | $9.17 | 148548 |
| 2026-05-18 | 43.12 | $9.57 | 176800 |
| 2026-05-15 | 48.41 | $10.63 | 119059 |
| 2026-05-14 | 49.89 | $10.90 | 77800 |
| 2026-05-13 | 52.13 | $11.30 | 220400 |
| 2026-05-12 | 47.96 | $10.55 | 197800 |
| 2026-05-11 | 54.30 | $11.61 | 336113 |
| 2026-05-08 | 42.77 | $9.91 | 105242 |
| 2026-05-07 | 43.39 | $10.01 | 137622 |
| 2026-05-06 | 46.15 | $10.45 | 97100 |
| 2026-05-05 | 47.05 | $10.59 | 93500 |
| 2026-05-04 | 48.20 | $10.77 | 106114 |
| 2026-05-01 | 48.07 | $10.75 | 92800 |
| 2026-04-30 | 47.22 | $10.62 | 128146 |
| 2026-04-29 | 45.27 | $10.32 | 127800 |
| 2026-04-28 | 47.97 | $10.80 | 95817 |
| 2026-04-27 | 51.36 | $11.36 | 262806 |
| 2026-04-24 | 53.48 | $11.69 | 74920 |
| 2026-04-23 | 54.52 | $11.85 | 72200 |
| 2026-04-22 | 55.35 | $11.98 | 51400 |
| 2026-04-21 | 56.60 | $12.18 | 86600 |
| 2026-04-20 | 56.72 | $12.20 | 146807 |
| 2026-04-17 | 65.84 | $13.55 | 375255 |
| 2026-04-16 | 61.73 | $12.60 | 169511 |
| 2026-04-15 | 57.54 | $11.78 | 75964 |
| 2026-04-14 | 57.27 | $11.73 | 132904 |
| 2026-04-13 | 52.09 | $10.84 | 113141 |
| 2026-04-10 | 47.40 | $10.15 | 48600 |
| 2026-04-09 | 48.31 | $10.29 | 95904 |
| 2026-04-08 | 47.21 | $10.13 | 201600 |
| 2026-04-07 | 46.94 | $10.09 | 128800 |
| 2026-04-06 | 50.48 | $10.67 | 100700 |
| 2026-04-02 | 50.36 | $10.65 | 69300 |
| 2026-04-01 | 50.42 | $10.66 | 48408 |
| 2026-03-31 | 50.59 | $10.69 | 98011 |
| 2026-03-30 | 47.15 | $10.08 | 175730 |
| 2026-03-27 | 49.06 | $10.44 | 82214 |
| 2026-03-26 | 51.15 | $10.82 | 88900 |
| 2026-03-25 | 51.92 | $10.96 | 94300 |
| 2026-03-24 | 49.81 | $10.55 | 82519 |
| 2026-03-23 | 51.70 | $10.91 | 92721 |
| 2026-03-20 | 51.41 | $10.85 | 198800 |
| 2026-03-19 | 57.64 | $11.98 | 71208 |
| 2026-03-18 | 56.30 | $11.68 | 210100 |
| 2026-03-17 | 59.26 | $12.18 | 77200 |
| 2026-03-16 | 59.18 | $12.16 | 102521 |
| 2026-03-13 | 59.41 | $12.20 | 163806 |
| 2026-03-12 | 53.98 | $10.90 | 82942 |
| 2026-03-11 | 59.12 | $11.79 | 266700 |
| 2026-03-10 | 66.63 | $12.90 | 282816 |
| 2026-03-09 | 62.00 | $11.78 | 144700 |
| 2026-03-06 | 61.32 | $11.63 | 167200 |
| 2026-03-05 | 62.67 | $11.82 | 119933 |
| 2026-03-04 | 65.12 | $12.16 | 187800 |
| 2026-03-03 | 67.62 | $12.50 | 244733 |
| 2026-03-02 | 79.00 | $13.84 | 257500 |
| 2026-02-27 | 76.63 | $12.99 | 206400 |
| 2026-02-26 | 72.26 | $11.74 | 177600 |
| 2026-02-25 | 68.90 | $10.98 | 169930 |
| 2026-02-24 | 63.14 | $9.95 | 211043 |
| 2026-02-23 | 57.32 | $9.15 | 44700 |
| 2026-02-20 | 53.86 | $8.75 | 48600 |
| 2026-02-19 | 55.02 | $8.86 | 63409 |
| 2026-02-18 | 55.23 | $8.88 | 55900 |
| 2026-02-17 | 52.79 | $8.59 | 48909 |
| 2026-02-13 | 52.45 | $8.55 | 147212 |
| 2026-02-12 | 51.28 | $8.41 | 131139 |
| 2026-02-11 | 51.20 | $8.40 | 148431 |
| 2026-02-10 | 53.75 | $8.70 | 300145 |
| 2026-02-09 | 61.64 | $9.51 | 294504 |
| 2026-02-06 | 51.76 | $8.32 | 115821 |
| 2026-02-05 | 43.52 | $7.61 | 130017 |
| 2026-02-04 | 46.04 | $7.85 | 197131 |
| 2026-02-03 | 48.97 | $8.11 | 133800 |
| 2026-02-02 | 48.85 | $8.10 | 339500 |
| 2026-01-30 | 42.49 | $7.60 | 121234 |
| 2026-01-29 | 47.93 | $8.08 | 62700 |
| 2026-01-28 | 49.30 | $8.19 | 82900 |
| 2026-01-27 | 52.69 | $8.45 | 206695 |
| 2026-01-26 | 50.32 | $8.26 | 141200 |
| 2026-01-23 | 48.24 | $8.10 | 98516 |
| 2026-01-22 | 47.06 | $8.01 | 76700 |
| 2026-01-21 | 45.49 | $7.89 | 60400 |
| 2026-01-20 | 46.14 | $7.95 | 68100 |
| 2026-01-16 | 49.51 | $8.25 | 137306 |
| 2026-01-15 | 43.79 | $7.81 | 35000 |
| 2026-01-14 | 46.28 | $8.03 | 48400 |
| 2026-01-13 | 42.61 | $7.77 | 57227 |
| 2026-01-12 | 42.18 | $7.74 | 115400 |
| 2026-01-09 | 45.67 | $8.06 | 145800 |
| 2026-01-08 | 47.78 | $8.24 | 145200 |
| 2026-01-07 | 48.49 | $8.30 | 83100 |
| 2026-01-06 | 45.54 | $8.07 | 47116 |
| 2026-01-05 | 42.70 | $7.86 | 72300 |
| 2026-01-02 | 44.70 | $8.05 | 72700 |
| 2025-12-31 | 43.51 | $7.96 | 76000 |
| 2025-12-30 | 42.86 | $7.91 | 71300 |
| 2025-12-29 | 43.72 | $8.00 | 106500 |
| 2025-12-26 | 44.38 | $8.07 | 54931 |
| 2025-12-24 | 45.50 | $8.19 | 56800 |
| 2025-12-23 | 43.58 | $8.02 | 67556 |
| 2025-12-22 | 44.10 | $8.08 | 105300 |
| 2025-12-19 | 42.59 | $7.94 | 96312 |
| 2025-12-18 | 42.98 | $7.99 | 113837 |
| 2025-12-17 | 41.75 | $7.87 | 115700 |
| 2025-12-16 | 43.85 | $8.15 | 146900 |
| 2025-12-15 | 46.81 | $8.52 | 143000 |
| 2025-12-12 | 43.59 | $8.19 | 49200 |
| 2025-12-11 | 45.00 | $8.37 | 87500 |
| 2025-12-10 | 41.81 | $8.05 | 109522 |
| 2025-12-09 | 42.10 | $8.09 | 166400 |
| 2025-12-08 | 44.68 | $8.44 | 66300 |
| 2025-12-05 | 40.31 | $8.00 | 74341 |
| 2025-12-04 | 42.64 | $8.32 | 86630 |
| 2025-12-03 | 39.86 | $8.05 | 132003 |
| 2025-12-02 | 34.14 | $7.54 | 247320 |
| 2025-12-01 | 46.05 | $9.00 | 116831 |
| 2025-11-28 | 50.16 | $9.36 | 37108 |
| 2025-11-26 | 47.70 | $9.16 | 80500 |
| 2025-11-25 | 44.99 | $8.95 | 118542 |
| 2025-11-24 | 40.38 | $8.62 | 94220 |
| 2025-11-21 | 37.84 | $8.45 | 60200 |
| 2025-11-20 | 30.17 | $7.99 | 101000 |
| 2025-11-19 | 31.04 | $8.10 | 176403 |
| 2025-11-18 | 35.15 | $8.57 | 97409 |
| 2025-11-17 | 36.63 | $8.72 | 127945 |
| 2025-11-14 | 38.57 | $8.91 | 130800 |
| 2025-11-13 | 40.73 | $9.11 | 118400 |
| 2025-11-12 | 41.62 | $9.19 | 90433 |
| 2025-11-11 | 42.05 | $9.23 | 83600 |
| 2025-11-10 | 35.49 | $8.82 | 82838 |
| 2025-11-07 | 35.96 | $8.87 | 146200 |
| 2025-11-06 | 37.88 | $9.07 | 95928 |
| 2025-11-05 | 38.46 | $9.13 | 75400 |
| 2025-11-04 | 38.65 | $9.15 | 147227 |
| 2025-11-03 | 39.57 | $9.25 | 175500 |
| 2025-10-31 | 39.93 | $9.29 | 80900 |
| 2025-10-30 | 39.40 | $9.25 | 125803 |
| 2025-10-29 | 40.67 | $9.40 | 81800 |
| 2025-10-28 | 43.70 | $9.74 | 77427 |
| 2025-10-27 | 43.23 | $9.70 | 106100 |
| 2025-10-24 | 43.23 | $9.70 | 81100 |
| 2025-10-23 | 40.99 | $9.50 | 66000 |
| 2025-10-22 | 43.77 | $9.84 | 165800 |
| 2025-10-21 | 39.53 | $9.47 | 83605 |
| 2025-10-20 | 39.61 | $9.48 | 134100 |
| 2025-10-17 | 38.12 | $9.35 | 117600 |
| 2025-10-16 | 43.60 | $10.05 | 113400 |
| 2025-10-15 | 48.84 | $10.60 | 78712 |
| 2025-10-14 | 47.76 | $10.50 | 78326 |
| 2025-10-13 | 49.25 | $10.65 | 66844 |
| 2025-10-10 | 48.54 | $10.58 | 44426 |
| 2025-10-09 | 53.30 | $11.05 | 146600 |
| 2025-10-08 | 47.81 | $10.52 | 42115 |
| 2025-10-07 | 50.69 | $10.79 | 83405 |
| 2025-10-06 | 51.02 | $10.82 | 83542 |
| 2025-10-03 | 53.40 | $11.04 | 180616 |
| 2025-10-02 | 53.72 | $11.07 | 46700 |
| 2025-10-01 | 52.72 | $10.96 | 50000 |
| 2025-09-30 | 52.54 | $10.94 | 26800 |
| 2025-09-29 | 51.68 | $10.84 | 33406 |
| 2025-09-26 | 53.15 | $11.00 | 58200 |
| 2025-09-25 | 51.93 | $10.85 | 34100 |
| 2025-09-24 | 53.70 | $11.05 | 79842 |
| 2025-09-23 | 54.05 | $11.09 | 36868 |
| 2025-09-22 | 54.47 | $11.14 | 55000 |
| 2025-09-19 | 55.95 | $11.32 | 61124 |
| 2025-09-18 | 57.19 | $11.47 | 76100 |
| 2025-09-17 | 57.43 | $11.50 | 275430 |
| 2025-09-16 | 56.56 | $11.35 | 59703 |
| 2025-09-15 | 48.02 | $10.08 | 109221 |
| 2025-09-12 | 60.69 | $11.50 | 60400 |
| 2025-09-11 | 61.56 | $11.58 | 59800 |
| 2025-09-10 | 63.73 | $11.78 | 54207 |
| 2025-09-09 | 62.73 | $11.62 | 33525 |
| 2025-09-08 | 63.56 | $11.70 | 71202 |
| 2025-09-05 | 62.26 | $11.48 | 79400 |
| 2025-09-04 | 58.18 | $10.85 | 54900 |
| 2025-09-03 | 54.56 | $10.36 | 36737 |
| 2025-09-02 | 54.48 | $10.35 | 98900 |
| 2025-08-29 | 56.10 | $10.53 | 138900 |
| 2025-08-28 | 54.75 | $10.34 | 61900 |
| 2025-08-27 | 55.09 | $10.38 | 92100 |
| 2025-08-26 | 56.92 | $10.60 | 94432 |
| 2025-08-25 | 60.67 | $11.03 | 164545 |
| 2025-08-22 | 68.33 | $11.80 | 360525 |
| 2025-08-21 | 66.39 | $11.43 | 77446 |
| 2025-08-20 | 65.42 | $11.25 | 85224 |
| 2025-08-19 | 68.35 | $11.53 | 206612 |
| 2025-08-18 | 71.06 | $11.78 | 917047 |
| 2025-08-15 | 59.13 | $9.84 | 49600 |
| 2025-08-14 | 60.35 | $9.94 | 111200 |
| 2025-08-13 | 57.96 | $9.65 | 175700 |
| 2025-08-12 | 55.78 | $9.40 | 214500 |
| 2025-08-11 | 48.12 | $8.65 | 94849 |
| 2025-08-08 | 54.73 | $9.20 | 24817 |
| 2025-08-07 | 53.29 | $9.07 | 35400 |
| 2025-08-06 | 57.29 | $9.37 | 14114 |
| 2025-08-05 | 54.82 | $9.14 | 67000 |
| 2025-08-04 | 67.55 | $9.93 | 15500 |
| 2025-08-01 | 68.51 | $9.98 | 21900 |
| 2025-07-31 | 67.00 | $9.81 | 19100 |
| 2025-07-30 | 69.22 | $9.93 | 76220 |
| 2025-07-29 | 72.46 | $10.10 | 26221 |
| 2025-07-28 | 73.23 | $10.14 | 37900 |
| 2025-07-25 | 71.44 | $9.89 | 35200 |
| 2025-07-24 | 70.84 | $9.81 | 24200 |
| 2025-07-23 | 70.84 | $9.81 | 100316 |
| 2025-07-22 | 67.06 | $9.32 | 22800 |
| 2025-07-21 | 66.38 | $9.24 | 26900 |
| 2025-07-18 | 68.04 | $9.34 | 50225 |
| 2025-07-17 | 67.73 | $9.30 | 47339 |
| 2025-07-16 | 65.79 | $9.05 | 61912 |
| 2025-07-15 | 67.97 | $9.19 | 19000 |
| 2025-07-14 | 66.54 | $9.00 | 35519 |
| 2025-07-11 | 57.87 | $8.08 | 25600 |
| 2025-07-10 | 60.97 | $8.27 | 22104 |
| 2025-07-09 | 61.30 | $8.29 | 21100 |
| 2025-07-08 | 63.40 | $8.42 | 43735 |
| 2025-07-07 | 64.70 | $8.50 | 64600 |
| 2025-07-03 | 58.78 | $7.91 | 15100 |
| 2025-07-02 | 58.10 | $7.85 | 46400 |
| 2025-07-01 | 56.63 | $7.72 | 13520 |
| 2025-06-30 | 56.63 | $7.72 | 25500 |
| 2025-06-27 | 59.23 | $7.90 | 43300 |
| 2025-06-26 | 59.23 | $7.90 | 33711 |
| 2025-06-25 | 60.91 | $8.02 | 37404 |
| 2025-06-24 | 61.32 | $8.05 | 22744 |
| 2025-06-23 | 61.07 | $8.02 | 55600 |
| 2025-06-20 | 61.45 | $8.05 | 288710 |
| 2025-06-18 | 60.76 | $7.96 | 44303 |
| 2025-06-17 | 60.68 | $7.95 | 40900 |
| 2025-06-16 | 58.90 | $7.71 | 33736 |
| 2025-06-13 | 58.07 | $7.60 | 34329 |
| 2025-06-12 | 62.65 | $8.02 | 25400 |
| 2025-06-11 | 62.11 | $7.94 | 54000 |
| 2025-06-10 | 62.98 | $8.02 | 35800 |
| 2025-06-09 | 62.67 | $7.97 | 60989 |
| 2025-06-06 | 61.82 | $7.83 | 28900 |
| 2025-06-05 | 59.58 | $7.47 | 40400 |
| 2025-06-04 | 66.03 | $8.10 | 120038 |
| 2025-06-03 | 65.92 | $8.08 | 65600 |
| 2025-06-02 | 64.07 | $7.75 | 72416 |
| 2025-05-30 | 60.90 | $7.23 | 30100 |
| 2025-05-29 | 63.67 | $7.50 | 34533 |
| 2025-05-28 | 65.67 | $7.69 | 75800 |
| 2025-05-27 | 56.19 | $6.31 | 104400 |
| 2025-05-23 | 50.02 | $5.66 | 17000 |
| 2025-05-22 | 44.15 | $5.15 | 24034 |
| 2025-05-21 | 46.27 | $5.36 | 8500 |
| 2025-05-20 | 47.73 | $5.50 | 37909 |
| 2025-05-19 | 51.46 | $5.84 | 61700 |
| 2025-05-16 | 45.37 | $5.33 | 12836 |
| 2025-05-15 | 45.24 | $5.32 | 7343 |
| 2025-05-14 | 46.17 | $5.41 | 33830 |
| 2025-05-13 | 49.36 | $5.71 | 15142 |
| 2025-05-12 | 47.16 | $5.52 | 6800 |
| 2025-05-09 | 46.82 | $5.49 | 30500 |
| 2025-05-08 | 47.61 | $5.57 | 59700 |
| 2025-05-07 | 40.30 | $4.96 | 28200 |
| 2025-05-06 | 41.85 | $5.13 | 18000 |
| 2025-05-05 | 44.52 | $5.41 | 71300 |
| 2025-05-02 | 45.40 | $5.50 | 19242 |
| 2025-05-01 | 39.29 | $5.02 | 27125 |
| 2025-04-30 | 37.91 | $4.92 | 11349 |
| 2025-04-29 | 36.41 | $4.81 | 15600 |
| 2025-04-28 | 37.67 | $4.97 | 27900 |
| 2025-04-25 | 38.95 | $5.13 | 37920 |
| 2025-04-24 | 38.20 | $5.07 | 116500 |
| 2025-04-23 | 39.35 | $5.22 | 104000 |
| 2025-04-22 | 37.32 | $5.05 | 15300 |
| 2025-04-21 | 34.25 | $4.80 | 34100 |
| 2025-04-17 | 33.76 | $4.76 | 16039 |
| 2025-04-16 | 34.37 | $4.86 | 8745 |
| 2025-04-15 | 35.10 | $4.98 | 13428 |
| 2025-04-14 | 34.44 | $4.92 | 35700 |
| 2025-04-11 | 34.89 | $5.00 | 19500 |
| 2025-04-10 | 35.27 | $5.07 | 6129 |
| 2025-04-09 | 36.46 | $5.29 | 51503 |
| 2025-04-08 | 35.52 | $5.19 | 33800 |
| 2025-04-07 | 36.18 | $5.32 | 27030 |
| 2025-04-04 | 39.92 | $6.01 | 75400 |
| 2025-04-03 | 35.22 | $5.50 | 36900 |
| 2025-04-02 | 31.94 | $5.17 | 105122 |
| 2025-04-01 | 29.69 | $4.95 | 144800 |
| 2025-03-31 | 35.90 | $6.16 | 73400 |
| 2025-03-28 | 49.01 | $7.79 | 32910 |
| 2025-03-27 | 47.68 | $7.67 | 11500 |
| 2025-03-26 | 51.18 | $8.00 | 36946 |
| 2025-03-25 | 54.78 | $8.31 | 27749 |
| 2025-03-24 | 57.12 | $8.50 | 69309 |
| 2025-03-21 | 60.33 | $8.75 | 79544 |
| 2025-03-20 | 54.15 | $8.12 | 29800 |
| 2025-03-19 | 50.92 | $7.84 | 38634 |
| 2025-03-18 | 52.56 | $7.97 | 54300 |
| 2025-03-17 | 51.76 | $7.90 | 43000 |
| 2025-03-14 | 50.07 | $7.75 | 40802 |
| 2025-03-13 | 51.80 | $7.90 | 24700 |
| 2025-03-12 | 52.37 | $7.95 | 36717 |
| 2025-03-11 | 49.28 | $7.66 | 29710 |
| 2025-03-10 | 49.28 | $7.66 | 29900 |
| 2025-03-07 | 51.68 | $7.89 | 25101 |
| 2025-03-06 | 52.53 | $7.97 | 16800 |
| 2025-03-05 | 55.78 | $8.27 | 23936 |
| 2025-03-04 | 54.98 | $8.18 | 12413 |
| 2025-03-03 | 51.88 | $7.84 | 31500 |
| 2025-02-28 | 57.04 | $8.31 | 28513 |
| 2025-02-27 | 56.69 | $8.27 | 36832 |
| 2025-02-26 | 57.13 | $8.31 | 70100 |
| 2025-02-25 | 56.49 | $8.23 | 66105 |
| 2025-02-24 | 56.59 | $8.24 | 24600 |
| 2025-02-21 | 59.62 | $8.54 | 43283 |
| 2025-02-20 | 56.37 | $8.10 | 43400 |
| 2025-02-19 | 56.96 | $8.16 | 36818 |
| 2025-02-18 | 56.16 | $8.05 | 38900 |
| 2025-02-14 | 57.27 | $8.17 | 61728 |
| 2025-02-13 | 53.80 | $7.69 | 35800 |
| 2025-02-12 | 52.50 | $7.52 | 44500 |
| 2025-02-11 | 56.58 | $7.98 | 31900 |
| 2025-02-10 | 57.60 | $8.09 | 91000 |
| 2025-02-07 | 64.85 | $8.81 | 15200 |
| 2025-02-06 | 71.89 | $9.40 | 44600 |
| 2025-02-05 | 72.53 | $9.45 | 39400 |
| 2025-02-04 | 71.43 | $9.22 | 26800 |
| 2025-02-03 | 69.93 | $8.92 | 44700 |
| 2025-01-31 | 74.76 | $9.31 | 82500 |
| 2025-01-30 | 76.17 | $9.42 | 161151 |
| 2025-01-29 | 79.00 | $9.64 | 137600 |
| 2025-01-28 | 74.30 | $8.50 | 106100 |
| 2025-01-27 | 72.17 | $8.09 | 24043 |
| 2025-01-24 | 70.17 | $7.74 | 84400 |
| 2025-01-23 | 66.66 | $7.20 | 145910 |
| 2025-01-22 | 70.61 | $7.47 | 66001 |
| 2025-01-21 | 62.66 | $6.45 | 22016 |
| 2025-01-17 | 60.68 | $6.25 | 12100 |
| 2025-01-16 | 63.73 | $6.44 | 17000 |
| 2025-01-15 | 63.27 | $6.39 | 18902 |
| 2025-01-14 | 60.19 | $6.07 | 27925 |
| 2025-01-13 | 57.99 | $5.86 | 27700 |
| 2025-01-10 | 62.18 | $6.13 | 33738 |
| 2025-01-08 | 57.17 | $5.67 | 88300 |
| 2025-01-07 | 63.42 | $6.03 | 31002 |
| 2025-01-06 | 60.82 | $5.80 | 34400 |
| 2025-01-03 | 58.64 | $5.62 | 48300 |
| 2025-01-02 | 51.83 | $5.14 | 9383 |
| 2024-12-31 | 51.20 | $5.10 | 9000 |
| 2024-12-30 | 49.62 | $5.00 | 28845 |
| 2024-12-27 | 52.02 | $5.15 | 6600 |
| 2024-12-26 | 50.81 | $5.07 | 9346 |
| 2024-12-24 | 53.53 | $5.24 | 11416 |
| 2024-12-23 | 50.42 | $5.03 | 14641 |
| 2024-12-20 | 48.07 | $4.88 | 25347 |
| 2024-12-19 | 51.14 | $5.08 | 4034 |
| 2024-12-18 | 50.69 | $5.05 | 39325 |
| 2024-12-17 | 52.21 | $5.15 | 52714 |
| 2024-12-16 | 48.70 | $4.91 | 21004 |
| 2024-12-13 | 51.08 | $5.07 | 8400 |
| 2024-12-12 | 49.92 | $4.99 | 13721 |
| 2024-12-11 | 55.04 | $5.32 | 22400 |
| 2024-12-10 | 59.81 | $5.59 | 57700 |
| 2024-12-09 | 59.81 | $5.59 | 73100 |
| 2024-12-06 | 48.66 | $4.84 | 13100 |
| 2024-12-05 | 48.11 | $4.81 | 21347 |
| 2024-12-04 | 52.54 | $5.06 | 36800 |
| 2024-12-03 | 51.52 | $5.00 | 21027 |
| 2024-12-02 | 55.28 | $5.20 | 18216 |
| 2024-11-29 | 53.51 | $5.09 | 22833 |
| 2024-11-27 | 52.86 | $5.05 | 12403 |
| 2024-11-26 | 50.07 | $4.88 | 10200 |
| 2024-11-25 | 52.14 | $5.00 | 21900 |
| 2024-11-22 | 51.02 | $4.93 | 27700 |
| 2024-11-21 | 54.31 | $5.12 | 24000 |
| 2024-11-20 | 52.63 | $5.01 | 34400 |
| 2024-11-19 | 56.00 | $5.20 | 141724 |
| 2024-11-18 | 57.67 | $5.29 | 10800 |
| 2024-11-15 | 61.33 | $5.48 | 14700 |
| 2024-11-14 | 60.96 | $5.45 | 51015 |
| 2024-11-13 | 57.74 | $5.20 | 45100 |
| 2024-11-12 | 55.07 | $5.01 | 10600 |
| 2024-11-11 | 55.78 | $5.05 | 9521 |
| 2024-11-08 | 56.29 | $5.08 | 12400 |
| 2024-11-07 | 49.35 | $4.61 | 21041 |
| 2024-11-06 | 51.85 | $4.76 | 9600 |
| 2024-11-05 | 53.21 | $4.84 | 13701 |
| 2024-11-04 | 49.59 | $4.61 | 18000 |
| 2024-11-01 | 49.27 | $4.59 | 7945 |
| 2024-10-31 | 43.58 | $4.26 | 21200 |
| 2024-10-30 | 41.70 | $4.16 | 16032 |
| 2024-10-29 | 43.78 | $4.31 | 19600 |
| 2024-10-28 | 45.21 | $4.41 | 64000 |
| 2024-10-25 | 48.84 | $4.65 | 32247 |
| 2024-10-24 | 50.95 | $4.78 | 23000 |
| 2024-10-23 | 48.00 | $4.60 | 22706 |
| 2024-10-22 | 50.91 | $4.78 | 10521 |
| 2024-10-21 | 53.65 | $4.94 | 16244 |
| 2024-10-18 | 53.50 | $4.93 | 3500 |
| 2024-10-17 | 51.12 | $4.77 | 25000 |
| 2024-10-16 | 50.82 | $4.75 | 31800 |
| 2024-10-15 | 46.78 | $4.49 | 5507 |
| 2024-10-14 | 48.53 | $4.61 | 6600 |
| 2024-10-11 | 51.09 | $4.78 | 6935 |
| 2024-10-10 | 51.24 | $4.79 | 15414 |
| 2024-10-09 | 54.46 | $5.00 | 3609 |
| 2024-10-08 | 48.95 | $4.62 | 11900 |
| 2024-10-07 | 48.33 | $4.58 | 10400 |
| 2024-10-04 | 48.61 | $4.60 | 13600 |
| 2024-10-03 | 52.71 | $4.88 | 2226 |
| 2024-10-02 | 55.24 | $5.04 | 7500 |
| 2024-10-01 | 55.40 | $5.05 | 18416 |
| 2024-09-30 | 55.16 | $5.03 | 27000 |
| 2024-09-27 | 55.59 | $5.06 | 13800 |
| 2024-09-26 | 53.39 | $4.87 | 21621 |
| 2024-09-25 | 56.03 | $5.06 | 27541 |
| 2024-09-24 | 52.00 | $4.72 | 12000 |
| 2024-09-23 | 55.70 | $4.98 | 7300 |
| 2024-09-20 | 57.04 | $5.07 | 22708 |
| 2024-09-19 | 58.07 | $5.14 | 23306 |
| 2024-09-18 | 57.55 | $5.09 | 68200 |
| 2024-09-17 | 45.46 | $4.15 | 11800 |
| 2024-09-16 | 45.15 | $4.13 | 5242 |
| 2024-09-13 | 45.78 | $4.18 | 10636 |
| 2024-09-12 | 44.15 | $4.07 | 4200 |
| 2024-09-11 | 42.51 | $3.96 | 20977 |
| 2024-09-10 | 47.31 | $4.36 | 2002 |
| 2024-09-09 | 41.85 | $4.01 | 11225 |
| 2024-09-06 | 44.61 | $4.23 | 21800 |
| 2024-09-05 | 40.55 | $3.99 | 4000 |
| 2024-09-04 | 38.78 | $3.89 | 9142 |
| 2024-09-03 | 38.43 | $3.87 | 22800 |
| 2024-08-30 | 37.23 | $3.80 | 3008 |
| 2024-08-29 | 39.30 | $4.00 | 14347 |
| 2024-08-28 | 38.98 | $3.98 | 6300 |
| 2024-08-27 | 39.37 | $4.02 | 8900 |
| 2024-08-26 | 43.35 | $4.40 | 20845 |
| 2024-08-23 | 42.48 | $4.34 | 7408 |
| 2024-08-22 | 43.75 | $4.46 | 3867 |
| 2024-08-21 | 42.80 | $4.39 | 2400 |
| 2024-08-20 | 44.12 | $4.52 | 9100 |
| 2024-08-19 | 44.72 | $4.58 | 12601 |
| 2024-08-16 | 42.48 | $4.40 | 5200 |
| 2024-08-15 | 41.35 | $4.31 | 3500 |
| 2024-08-14 | 41.10 | $4.29 | 1534 |
| 2024-08-13 | 43.15 | $4.53 | 7100 |
| 2024-08-12 | 40.69 | $4.32 | 6715 |
| 2024-08-09 | 39.98 | $4.26 | 6900 |
| 2024-08-08 | 43.42 | $4.68 | 16713 |
| 2024-08-07 | 39.16 | $4.32 | 15100 |
| 2024-08-06 | 39.80 | $4.40 | 22014 |
| 2024-08-05 | 40.18 | $4.45 | 37800 |
| 2024-08-02 | 45.26 | $5.06 | 7113 |
| 2024-08-01 | 45.44 | $5.08 | 14600 |
| 2024-07-31 | 46.30 | $5.18 | 5641 |
| 2024-07-30 | 44.38 | $4.99 | 24924 |
| 2024-07-29 | 43.78 | $4.93 | 19701 |
| 2024-07-26 | 43.00 | $4.85 | 12646 |
| 2024-07-25 | 43.36 | $4.90 | 28825 |
| 2024-07-24 | 39.83 | $4.53 | 46700 |
| 2024-07-23 | 40.88 | $4.69 | 43403 |
| 2024-07-22 | 40.78 | $4.68 | 81361 |
| 2024-07-19 | 37.35 | $4.31 | 16024 |
| 2024-07-18 | 38.09 | $4.44 | 26012 |
| 2024-07-17 | 40.11 | $4.79 | 29668 |
| 2024-07-16 | 38.15 | $4.57 | 39168 |
| 2024-07-15 | 35.21 | $4.25 | 25969 |
| 2024-07-12 | 36.87 | $4.57 | 21359 |
| 2024-07-11 | 36.52 | $4.53 | 21501 |
| 2024-07-10 | 36.57 | $4.54 | 102830 |
| 2024-07-09 | 33.33 | $4.16 | 94222 |
| 2024-07-08 | 29.57 | $3.74 | 72587 |
| 2024-07-05 | 28.93 | $3.67 | 95954 |
| 2024-07-03 | 28.97 | $3.68 | 61254 |
| 2024-07-02 | 26.48 | $3.39 | 93217 |
| 2024-07-01 | 27.72 | $3.78 | 185963 |
| 2024-06-28 | 28.81 | $4.11 | 407069 |
| 2024-06-27 | 41.91 | $6.89 | 31594 |
| 2024-06-26 | 37.54 | $6.44 | 8945 |
| 2024-06-25 | 39.81 | $6.80 | 11074 |
| 2024-06-24 | 42.10 | $7.14 | 28603 |
| 2024-06-21 | 37.48 | $6.68 | 38071 |
| 2024-06-20 | 36.86 | $6.62 | 89765 |
| 2024-06-18 | 39.95 | $7.11 | 48394 |
| 2024-06-17 | 46.55 | $7.98 | 5954 |
| 2024-06-14 | 48.20 | $8.17 | 6965 |
| 2024-06-13 | 51.10 | $8.49 | 10282 |
| 2024-06-12 | 51.10 | $8.49 | 37143 |
| 2024-06-11 | 48.11 | $8.15 | 5117 |
| 2024-06-10 | 46.74 | $8.00 | 22412 |
| 2024-06-07 | 45.19 | $7.83 | 13549 |
| 2024-06-06 | 47.11 | $8.08 | 21173 |
| 2024-06-05 | 46.24 | $7.98 | 12006 |
| 2024-06-04 | 42.37 | $7.55 | 14825 |
| 2024-06-03 | 44.64 | $7.87 | 14318 |
| 2024-05-31 | 44.86 | $7.90 | 12044 |
| 2024-05-30 | 41.39 | $7.51 | 11019 |
| 2024-05-29 | 42.10 | $7.62 | 26555 |
| 2024-05-28 | 44.96 | $8.05 | 25177 |
| 2024-05-24 | 47.53 | $8.41 | 52950 |
| 2024-05-23 | 50.91 | $8.85 | 18074 |
| 2024-05-22 | 50.99 | $8.86 | 67079 |
| 2024-05-21 | 50.99 | $8.86 | 90852 |
| 2024-05-20 | 59.20 | $9.86 | 100546 |
| 2024-05-17 | 60.97 | $10.05 | 53093 |
| 2024-05-16 | 56.62 | $9.38 | 177333 |
| 2024-05-15 | 67.51 | $10.40 | 45104 |
| 2024-05-14 | 66.92 | $10.30 | 72330 |
| 2024-05-13 | 62.72 | $9.65 | 52947 |
| 2024-05-10 | 60.98 | $9.41 | 36320 |
| 2024-05-09 | 62.01 | $9.50 | 68311 |
| 2024-05-08 | 60.97 | $9.35 | 34886 |
| 2024-05-07 | 58.82 | $9.05 | 35424 |
| 2024-05-06 | 58.31 | $8.98 | 41405 |
| 2024-05-03 | 58.31 | $8.98 | 62943 |
| 2024-05-02 | 58.50 | $9.00 | 25761 |
| 2024-05-01 | 57.53 | $8.85 | 25778 |
| 2024-04-30 | 60.66 | $9.20 | 57939 |
| 2024-04-29 | 60.07 | $9.10 | 49179 |
| 2024-04-26 | 59.44 | $8.99 | 37127 |
| 2024-04-25 | 60.35 | $9.10 | 19886 |
| 2024-04-24 | 61.57 | $9.25 | 24650 |
| 2024-04-23 | 61.43 | $9.22 | 19431 |
| 2024-04-22 | 65.61 | $9.74 | 68337 |
| 2024-04-19 | 58.73 | $8.40 | 27899 |
| 2024-04-18 | 57.71 | $8.23 | 43238 |
| 2024-04-17 | 67.71 | $9.30 | 40605 |
| 2024-04-16 | 71.34 | $9.63 | 29158 |
| 2024-04-15 | 69.46 | $9.23 | 140771 |
| 2024-04-12 | 76.89 | $9.85 | 134927 |
| 2024-04-11 | 77.40 | $9.89 | 71718 |
| 2024-04-10 | 72.58 | $8.77 | 66417 |
| 2024-04-09 | 72.98 | $8.80 | 80053 |
| 2024-04-08 | 72.31 | $8.66 | 138237 |
| 2024-04-05 | 74.69 | $8.85 | 95268 |
| 2024-04-04 | 67.58 | $7.52 | 31930 |
| 2024-04-03 | 66.57 | $7.37 | 46012 |
| 2024-04-02 | 67.23 | $7.42 | 37378 |
| 2024-04-01 | 65.27 | $7.12 | 37918 |
| 2024-03-28 | 71.82 | $7.60 | 46460 |
| 2024-03-27 | 71.01 | $7.46 | 43328 |
| 2024-03-26 | 68.84 | $7.10 | 51212 |
| 2024-03-25 | 67.55 | $6.90 | 62896 |
| 2024-03-22 | 67.03 | $6.82 | 60142 |
| 2024-03-21 | 65.60 | $6.60 | 41322 |
| 2024-03-20 | 65.60 | $6.60 | 58140 |
| 2024-03-19 | 64.13 | $6.37 | 200515 |
| 2024-03-18 | 64.47 | $6.40 | 341943 |
| 2024-03-15 | 53.49 | $5.00 | 32206 |
| 2024-03-14 | 56.32 | $5.24 | 29617 |
| 2024-03-13 | 55.00 | $5.10 | 66254 |
| 2024-03-12 | 59.66 | $5.48 | 48231 |
| 2024-03-11 | 59.78 | $5.49 | 140563 |
| 2024-03-08 | 54.57 | $4.92 | 59749 |
| 2024-03-07 | 49.67 | $4.47 | 60198 |
| 2024-03-06 | 45.59 | $4.14 | 17607 |
| 2024-03-05 | 45.07 | $4.10 | 7783 |
| 2024-03-04 | 45.90 | $4.18 | 20307 |
| 2024-03-01 | 45.54 | $4.15 | 23209 |
| 2024-02-29 | 44.51 | $4.06 | 11763 |
| 2024-02-28 | 45.23 | $4.14 | 7591 |
| 2024-02-27 | 45.32 | $4.15 | 78036 |
| 2024-02-26 | 43.55 | $3.98 | 24530 |
| 2024-02-23 | 44.52 | $4.10 | 7378 |
| 2024-02-22 | 43.63 | $4.01 | 36118 |
| 2024-02-21 | 43.43 | $3.99 | 21078 |
| 2024-02-20 | 44.96 | $4.20 | 27287 |
| 2024-02-16 | 44.61 | $4.16 | 13447 |
| 2024-02-15 | 44.74 | $4.18 | 34472 |
| 2024-02-14 | 43.77 | $4.06 | 46742 |
| 2024-02-13 | 45.49 | $4.33 | 16987 |
| 2024-02-12 | 45.87 | $4.39 | 38934 |
| 2024-02-09 | 44.32 | $4.18 | 29246 |
| 2024-02-08 | 44.43 | $4.20 | 63500 |
| 2024-02-07 | 38.10 | $3.37 | 138618 |
| 2024-02-06 | 40.37 | $3.80 | 109105 |
| 2024-02-05 | 44.07 | $4.44 | 30861 |
| 2024-02-02 | 43.76 | $4.40 | 18907 |
| 2024-02-01 | 44.34 | $4.50 | 46593 |
| 2024-01-31 | 43.63 | $4.40 | 35417 |
| 2024-01-30 | 43.08 | $4.32 | 99864 |
| 2024-01-29 | 44.79 | $4.65 | 57093 |
| 2024-01-26 | 44.60 | $4.62 | 120430 |
| 2024-01-25 | 39.54 | $3.85 | 88007 |
| 2024-01-24 | 35.55 | $3.30 | 143374 |
| 2024-01-23 | 37.43 | $3.74 | 77824 |
| 2024-01-22 | 39.31 | $4.16 | 191594 |
| 2024-01-19 | 41.84 | $4.69 | 73754 |
| 2024-01-18 | 42.82 | $4.89 | 68133 |
| 2024-01-17 | 43.75 | $5.08 | 68026 |
| 2024-01-16 | 44.73 | $5.28 | 97868 |
| 2024-01-12 | 44.49 | $5.24 | 74571 |
| 2024-01-11 | 45.22 | $5.40 | 126717 |
| 2024-01-10 | 45.84 | $5.54 | 368013 |
| 2024-01-09 | 45.38 | $5.45 | 3.1M |
| 2024-01-08 | 57.64 | $7.82 | 45973 |
| 2024-01-05 | 54.06 | $7.10 | 45475 |
| 2024-01-04 | 53.51 | $7.00 | 18082 |
| 2024-01-03 | 50.85 | $6.49 | 55898 |
| 2024-01-02 | 47.70 | $5.93 | 96538 |
| 2023-12-29 | 64.66 | $8.34 | 71725 |
| 2023-12-28 | 64.26 | $8.26 | 39874 |
| 2023-12-27 | 61.68 | $7.76 | 70225 |
| 2023-12-26 | 57.87 | $7.10 | 16846 |
| 2023-12-22 | 53.54 | $6.45 | 52456 |
| 2023-12-21 | 48.52 | $5.80 | 23096 |
| 2023-12-20 | 46.84 | $5.60 | 18596 |
| 2023-12-19 | 50.02 | $6.01 | 15141 |
| 2023-12-18 | 54.28 | $6.51 | 12899 |
| 2023-12-15 | 54.73 | $6.56 | 58140 |
| 2023-12-14 | 50.83 | $6.05 | 53024 |
| 2023-12-13 | 57.36 | $6.76 | 20808 |
| 2023-12-12 | 52.91 | $6.21 | 10651 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.45
2026-07-15
Close Price
$3.04
Vol: 745612
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -90.45 | $3.04 | 745612 |
| 2026-07-14 | -88.69 | $3.11 | 781940 |
| 2026-07-13 | -94.85 | $3.29 | 493446 |
| 2026-07-10 | -93.30 | $3.48 | 479100 |
| 2026-07-09 | -93.78 | $3.49 | 1.0M |
| 2026-07-08 | -93.78 | $3.49 | 4.2M |
| 2026-07-07 | -98.95 | $2.80 | 1.4M |
| 2026-07-06 | -95.20 | $3.30 | 1.4M |
| 2026-07-02 | -95.80 | $3.22 | 4.4M |
| 2026-07-01 | -81.41 | $5.14 | 2.4M |
| 2026-06-30 | -90.63 | $3.91 | 448600 |
| 2026-06-29 | -89.96 | $4.00 | 455736 |
| 2026-06-26 | -89.96 | $4.00 | 2.2M |
| 2026-06-25 | -91.83 | $3.75 | 911675 |
| 2026-06-24 | -90.10 | $3.98 | 761000 |
| 2026-06-23 | -89.13 | $4.11 | 1.6M |
| 2026-06-22 | -88.91 | $4.14 | 3.2M |
| 2026-06-18 | -91.08 | $3.85 | 5.4M |
| 2026-06-17 | -84.63 | $4.71 | 51.1M |
| 2026-06-16 | -99.25 | $2.76 | 4.9M |
| 2026-06-15 | -96.28 | $4.08 | 8.5M |
| 2026-06-12 | -16.72 | $14.85 | 125444 |
| 2026-06-11 | -29.94 | $13.94 | 184207 |
| 2026-06-10 | -24.71 | $14.30 | 258700 |
| 2026-06-09 | -13.16 | $14.20 | 127122 |
| 2026-06-08 | -24.27 | $13.55 | 84700 |
| 2026-06-05 | -29.23 | $13.26 | 114900 |
| 2026-06-04 | -17.78 | $13.93 | 294200 |
| 2026-06-03 | -7.34 | $12.53 | 150500 |
| 2026-06-02 | -35.60 | $11.49 | 122134 |
| 2026-06-01 | -18.48 | $12.12 | 91510 |
| 2026-05-29 | -36.96 | $11.44 | 91705 |
| 2026-05-28 | -59.51 | $10.61 | 159927 |
| 2026-05-27 | -55.16 | $10.77 | 116900 |
| 2026-05-26 | -75.27 | $10.03 | 143149 |
| 2026-05-22 | -77.45 | $9.95 | 111400 |
| 2026-05-21 | -78.80 | $9.90 | 115300 |
| 2026-05-20 | -76.90 | $9.97 | 91420 |
| 2026-05-19 | -98.64 | $9.17 | 148548 |
| 2026-05-18 | -95.39 | $9.57 | 176800 |
| 2026-05-15 | -79.20 | $10.63 | 119059 |
| 2026-05-14 | -74.01 | $10.90 | 77800 |
| 2026-05-13 | -64.11 | $11.30 | 220400 |
| 2026-05-12 | -82.67 | $10.55 | 197800 |
| 2026-05-11 | -56.44 | $11.61 | 336113 |
| 2026-05-08 | -98.51 | $9.91 | 105242 |
| 2026-05-07 | -96.28 | $10.01 | 137622 |
| 2026-05-06 | -88.43 | $10.45 | 97100 |
| 2026-05-05 | -81.68 | $10.59 | 93500 |
| 2026-05-04 | -77.23 | $10.77 | 106114 |
| 2026-05-01 | -77.72 | $10.75 | 92800 |
| 2026-04-30 | -80.94 | $10.62 | 128146 |
| 2026-04-29 | -88.37 | $10.32 | 127800 |
| 2026-04-28 | -76.49 | $10.80 | 95817 |
| 2026-04-27 | -62.62 | $11.36 | 262806 |
| 2026-04-24 | -54.46 | $11.69 | 74920 |
| 2026-04-23 | -50.50 | $11.85 | 72200 |
| 2026-04-22 | -47.28 | $11.98 | 51400 |
| 2026-04-21 | -42.33 | $12.18 | 86600 |
| 2026-04-20 | -41.83 | $12.20 | 146807 |
| 2026-04-17 | -8.42 | $13.55 | 375255 |
| 2026-04-16 | -9.54 | $12.60 | 169511 |
| 2026-04-15 | -19.58 | $11.78 | 75964 |
| 2026-04-14 | -21.67 | $11.73 | 132904 |
| 2026-04-13 | -65.63 | $10.84 | 113141 |
| 2026-04-10 | -89.73 | $10.15 | 48600 |
| 2026-04-09 | -84.93 | $10.29 | 95904 |
| 2026-04-08 | -91.62 | $10.13 | 201600 |
| 2026-04-07 | -95.08 | $10.09 | 128800 |
| 2026-04-06 | -79.24 | $10.67 | 100700 |
| 2026-04-02 | -79.78 | $10.65 | 69300 |
| 2026-04-01 | -79.51 | $10.66 | 48408 |
| 2026-03-31 | -78.69 | $10.69 | 98011 |
| 2026-03-30 | -95.67 | $10.08 | 175730 |
| 2026-03-27 | -94.73 | $10.44 | 82214 |
| 2026-03-26 | -88.39 | $10.82 | 88900 |
| 2026-03-25 | -85.38 | $10.96 | 94300 |
| 2026-03-24 | -87.43 | $10.55 | 82519 |
| 2026-03-23 | -68.95 | $10.91 | 92721 |
| 2026-03-20 | -64.56 | $10.85 | 198800 |
| 2026-03-19 | -46.68 | $11.98 | 71208 |
| 2026-03-18 | -51.42 | $11.68 | 210100 |
| 2026-03-17 | -42.90 | $12.18 | 77200 |
| 2026-03-16 | -42.23 | $12.16 | 102521 |
| 2026-03-13 | -41.18 | $12.20 | 163806 |
| 2026-03-12 | -58.58 | $10.90 | 82942 |
| 2026-03-11 | -45.64 | $11.79 | 266700 |
| 2026-03-10 | -29.51 | $12.90 | 282816 |
| 2026-03-09 | -45.78 | $11.78 | 144700 |
| 2026-03-06 | -44.47 | $11.63 | 167200 |
| 2026-03-05 | -41.91 | $11.82 | 119933 |
| 2026-03-04 | -37.33 | $12.16 | 187800 |
| 2026-03-03 | -32.75 | $12.50 | 244733 |
| 2026-03-02 | -14.69 | $13.84 | 257500 |
| 2026-02-27 | -6.95 | $12.99 | 206400 |
| 2026-02-26 | -2.67 | $11.74 | 177600 |
| 2026-02-25 | 0.00 | $10.98 | 169930 |
| 2026-02-24 | -9.47 | $9.95 | 211043 |
| 2026-02-23 | -27.35 | $9.15 | 44700 |
| 2026-02-20 | -43.67 | $8.75 | 48600 |
| 2026-02-19 | -39.18 | $8.86 | 63409 |
| 2026-02-18 | -38.37 | $8.88 | 55900 |
| 2026-02-17 | -50.20 | $8.59 | 48909 |
| 2026-02-13 | -51.84 | $8.55 | 147212 |
| 2026-02-12 | -57.55 | $8.41 | 131139 |
| 2026-02-11 | -57.96 | $8.40 | 148431 |
| 2026-02-10 | -45.71 | $8.70 | 300145 |
| 2026-02-09 | -12.65 | $9.51 | 294504 |
| 2026-02-06 | -41.72 | $8.32 | 115821 |
| 2026-02-05 | -85.28 | $7.61 | 130017 |
| 2026-02-04 | -70.55 | $7.85 | 197131 |
| 2026-02-03 | -54.60 | $8.11 | 133800 |
| 2026-02-02 | -55.21 | $8.10 | 339500 |
| 2026-01-30 | -85.89 | $7.60 | 121234 |
| 2026-01-29 | -60.53 | $8.08 | 62700 |
| 2026-01-28 | -53.29 | $8.19 | 82900 |
| 2026-01-27 | -36.18 | $8.45 | 206695 |
| 2026-01-26 | -48.68 | $8.26 | 141200 |
| 2026-01-23 | -59.21 | $8.10 | 98516 |
| 2026-01-22 | -65.13 | $8.01 | 76700 |
| 2026-01-21 | -73.03 | $7.89 | 60400 |
| 2026-01-20 | -69.08 | $7.95 | 68100 |
| 2026-01-16 | -49.34 | $8.25 | 137306 |
| 2026-01-15 | -71.55 | $7.81 | 35000 |
| 2026-01-14 | -57.36 | $8.03 | 48400 |
| 2026-01-13 | -77.69 | $7.77 | 57227 |
| 2026-01-12 | -81.89 | $7.74 | 115400 |
| 2026-01-09 | -68.57 | $8.06 | 145800 |
| 2026-01-08 | -51.43 | $8.24 | 145200 |
| 2026-01-07 | -45.71 | $8.30 | 83100 |
| 2026-01-06 | -73.02 | $8.07 | 47116 |
| 2026-01-05 | -89.68 | $7.86 | 72300 |
| 2026-01-02 | -74.60 | $8.05 | 72700 |
| 2025-12-31 | -69.59 | $7.96 | 76000 |
| 2025-12-30 | -71.76 | $7.91 | 71300 |
| 2025-12-29 | -70.77 | $8.00 | 106500 |
| 2025-12-26 | -69.81 | $8.07 | 54931 |
| 2025-12-24 | -64.15 | $8.19 | 56800 |
| 2025-12-23 | -72.17 | $8.02 | 67556 |
| 2025-12-22 | -69.34 | $8.08 | 105300 |
| 2025-12-19 | -75.94 | $7.94 | 96312 |
| 2025-12-18 | -73.58 | $7.99 | 113837 |
| 2025-12-17 | -79.25 | $7.87 | 115700 |
| 2025-12-16 | -66.04 | $8.15 | 146900 |
| 2025-12-15 | -48.58 | $8.52 | 143000 |
| 2025-12-12 | -64.15 | $8.19 | 49200 |
| 2025-12-11 | -55.66 | $8.37 | 87500 |
| 2025-12-10 | -70.75 | $8.05 | 109522 |
| 2025-12-09 | -68.87 | $8.09 | 166400 |
| 2025-12-08 | -52.36 | $8.44 | 66300 |
| 2025-12-05 | -73.11 | $8.00 | 74341 |
| 2025-12-04 | -58.02 | $8.32 | 86630 |
| 2025-12-03 | -70.75 | $8.05 | 132003 |
| 2025-12-02 | -94.93 | $7.54 | 247320 |
| 2025-12-01 | -34.68 | $9.00 | 116831 |
| 2025-11-28 | -13.87 | $9.36 | 37108 |
| 2025-11-26 | -27.53 | $9.16 | 80500 |
| 2025-11-25 | -44.33 | $8.95 | 118542 |
| 2025-11-24 | -67.25 | $8.62 | 94220 |
| 2025-11-21 | -75.32 | $8.45 | 60200 |
| 2025-11-20 | -94.89 | $7.99 | 101000 |
| 2025-11-19 | -90.21 | $8.10 | 176403 |
| 2025-11-18 | -96.49 | $8.57 | 97409 |
| 2025-11-17 | -92.59 | $8.72 | 127945 |
| 2025-11-14 | -80.86 | $8.91 | 130800 |
| 2025-11-13 | -68.52 | $9.11 | 118400 |
| 2025-11-12 | -71.63 | $9.19 | 90433 |
| 2025-11-11 | -70.42 | $9.23 | 83600 |
| 2025-11-10 | -89.67 | $8.82 | 82838 |
| 2025-11-07 | -88.75 | $8.87 | 146200 |
| 2025-11-06 | -92.04 | $9.07 | 95928 |
| 2025-11-05 | -94.06 | $9.13 | 75400 |
| 2025-11-04 | -93.15 | $9.15 | 147227 |
| 2025-11-03 | -88.58 | $9.25 | 175500 |
| 2025-10-31 | -93.59 | $9.29 | 80900 |
| 2025-10-30 | -95.30 | $9.25 | 125803 |
| 2025-10-29 | -90.43 | $9.40 | 81800 |
| 2025-10-28 | -75.65 | $9.74 | 77427 |
| 2025-10-27 | -77.39 | $9.70 | 106100 |
| 2025-10-24 | -77.39 | $9.70 | 81100 |
| 2025-10-23 | -86.09 | $9.50 | 66000 |
| 2025-10-22 | -71.30 | $9.84 | 165800 |
| 2025-10-21 | -87.39 | $9.47 | 83605 |
| 2025-10-20 | -86.96 | $9.48 | 134100 |
| 2025-10-17 | -92.61 | $9.35 | 117600 |
| 2025-10-16 | -91.28 | $10.05 | 113400 |
| 2025-10-15 | -76.50 | $10.60 | 78712 |
| 2025-10-14 | -86.53 | $10.50 | 78326 |
| 2025-10-13 | -75.48 | $10.65 | 66844 |
| 2025-10-10 | -77.86 | $10.58 | 44426 |
| 2025-10-09 | -59.92 | $11.05 | 146600 |
| 2025-10-08 | -80.15 | $10.52 | 42115 |
| 2025-10-07 | -69.85 | $10.79 | 83405 |
| 2025-10-06 | -68.70 | $10.82 | 83542 |
| 2025-10-03 | -60.31 | $11.04 | 180616 |
| 2025-10-02 | -59.16 | $11.07 | 46700 |
| 2025-10-01 | -63.36 | $10.96 | 50000 |
| 2025-09-30 | -64.12 | $10.94 | 26800 |
| 2025-09-29 | -67.94 | $10.84 | 33406 |
| 2025-09-26 | -61.83 | $11.00 | 58200 |
| 2025-09-25 | -67.56 | $10.85 | 34100 |
| 2025-09-24 | -59.92 | $11.05 | 79842 |
| 2025-09-23 | -58.40 | $11.09 | 36868 |
| 2025-09-22 | -56.49 | $11.14 | 55000 |
| 2025-09-19 | -49.62 | $11.32 | 61124 |
| 2025-09-18 | -43.89 | $11.47 | 76100 |
| 2025-09-17 | -42.75 | $11.50 | 275430 |
| 2025-09-16 | -39.73 | $11.35 | 59703 |
| 2025-09-15 | -96.69 | $10.08 | 109221 |
| 2025-09-12 | -34.20 | $11.50 | 60400 |
| 2025-09-11 | -30.55 | $11.58 | 59800 |
| 2025-09-10 | -21.19 | $11.78 | 54207 |
| 2025-09-09 | -24.77 | $11.62 | 33525 |
| 2025-09-08 | -18.41 | $11.70 | 71202 |
| 2025-09-05 | -24.04 | $11.48 | 79400 |
| 2025-09-04 | -40.15 | $10.85 | 54900 |
| 2025-09-03 | -52.69 | $10.36 | 36737 |
| 2025-09-02 | -52.94 | $10.35 | 98900 |
| 2025-08-29 | -48.34 | $10.53 | 138900 |
| 2025-08-28 | -53.20 | $10.34 | 61900 |
| 2025-08-27 | -52.17 | $10.38 | 92100 |
| 2025-08-26 | -46.55 | $10.60 | 94432 |
| 2025-08-25 | -35.55 | $11.03 | 164545 |
| 2025-08-22 | -15.86 | $11.80 | 360525 |
| 2025-08-21 | -25.32 | $11.43 | 77446 |
| 2025-08-20 | -29.92 | $11.25 | 85224 |
| 2025-08-19 | -22.76 | $11.53 | 206612 |
| 2025-08-18 | -16.37 | $11.78 | 917047 |
| 2025-08-15 | -40.63 | $9.84 | 49600 |
| 2025-08-14 | -36.16 | $9.94 | 111200 |
| 2025-08-13 | -49.11 | $9.65 | 175700 |
| 2025-08-12 | -60.27 | $9.40 | 214500 |
| 2025-08-11 | -93.75 | $8.65 | 94849 |
| 2025-08-08 | -56.78 | $9.20 | 24817 |
| 2025-08-07 | -60.43 | $9.07 | 35400 |
| 2025-08-06 | -49.64 | $9.37 | 14114 |
| 2025-08-05 | -57.91 | $9.14 | 67000 |
| 2025-08-04 | -29.50 | $9.93 | 15500 |
| 2025-08-01 | -25.75 | $9.98 | 21900 |
| 2025-07-31 | -31.44 | $9.81 | 19100 |
| 2025-07-30 | -25.79 | $9.93 | 76220 |
| 2025-07-29 | -10.60 | $10.10 | 26221 |
| 2025-07-28 | -9.19 | $10.14 | 37900 |
| 2025-07-25 | -17.73 | $9.89 | 35200 |
| 2025-07-24 | -20.57 | $9.81 | 24200 |
| 2025-07-23 | -17.34 | $9.81 | 100316 |
| 2025-07-22 | -19.72 | $9.32 | 22800 |
| 2025-07-21 | -23.39 | $9.24 | 26900 |
| 2025-07-18 | -18.81 | $9.34 | 50225 |
| 2025-07-17 | -10.36 | $9.30 | 47339 |
| 2025-07-16 | -23.32 | $9.05 | 61912 |
| 2025-07-15 | -16.06 | $9.19 | 19000 |
| 2025-07-14 | 0.00 | $9.00 | 35519 |
| 2025-07-11 | -62.32 | $8.08 | 25600 |
| 2025-07-10 | -48.55 | $8.27 | 22104 |
| 2025-07-09 | -47.10 | $8.29 | 21100 |
| 2025-07-08 | -37.68 | $8.42 | 43735 |
| 2025-07-07 | -31.88 | $8.50 | 64600 |
| 2025-07-03 | -50.00 | $7.91 | 15100 |
| 2025-07-02 | -68.84 | $7.85 | 46400 |
| 2025-07-01 | -81.01 | $7.72 | 13520 |
| 2025-06-30 | -60.95 | $7.72 | 25500 |
| 2025-06-27 | -52.38 | $7.90 | 43300 |
| 2025-06-26 | -52.38 | $7.90 | 33711 |
| 2025-06-25 | -39.20 | $8.02 | 37404 |
| 2025-06-24 | -29.69 | $8.05 | 22744 |
| 2025-06-23 | -26.06 | $8.02 | 55600 |
| 2025-06-20 | -24.68 | $8.05 | 288710 |
| 2025-06-18 | -27.01 | $7.96 | 44303 |
| 2025-06-17 | -27.27 | $7.95 | 40900 |
| 2025-06-16 | -33.51 | $7.71 | 33736 |
| 2025-06-13 | -36.36 | $7.60 | 34329 |
| 2025-06-12 | -25.45 | $8.02 | 25400 |
| 2025-06-11 | -27.53 | $7.94 | 54000 |
| 2025-06-10 | -25.45 | $8.02 | 35800 |
| 2025-06-09 | -26.75 | $7.97 | 60989 |
| 2025-06-06 | -30.39 | $7.83 | 28900 |
| 2025-06-05 | -37.23 | $7.47 | 40400 |
| 2025-06-04 | -21.69 | $8.10 | 120038 |
| 2025-06-03 | -22.17 | $8.08 | 65600 |
| 2025-06-02 | -7.94 | $7.75 | 72416 |
| 2025-05-30 | -22.98 | $7.23 | 30100 |
| 2025-05-29 | -14.24 | $7.50 | 34533 |
| 2025-05-28 | -0.35 | $7.69 | 75800 |
| 2025-05-27 | -30.30 | $6.31 | 104400 |
| 2025-05-23 | -27.27 | $5.66 | 17000 |
| 2025-05-22 | -65.91 | $5.15 | 24034 |
| 2025-05-21 | -50.00 | $5.36 | 8500 |
| 2025-05-20 | -39.39 | $5.50 | 37909 |
| 2025-05-19 | -13.64 | $5.84 | 61700 |
| 2025-05-16 | -49.19 | $5.33 | 12836 |
| 2025-05-15 | -50.00 | $5.32 | 7343 |
| 2025-05-14 | -42.74 | $5.41 | 33830 |
| 2025-05-13 | -18.55 | $5.71 | 15142 |
| 2025-05-12 | -31.58 | $5.52 | 6800 |
| 2025-05-09 | -33.83 | $5.49 | 30500 |
| 2025-05-08 | -27.82 | $5.57 | 59700 |
| 2025-05-07 | -69.49 | $4.96 | 28200 |
| 2025-05-06 | -57.26 | $5.13 | 18000 |
| 2025-05-05 | -34.68 | $5.41 | 71300 |
| 2025-05-02 | -43.04 | $5.50 | 19242 |
| 2025-05-01 | -73.42 | $5.02 | 27125 |
| 2025-04-30 | -79.75 | $4.92 | 11349 |
| 2025-04-29 | -86.71 | $4.81 | 15600 |
| 2025-04-28 | -87.15 | $4.97 | 27900 |
| 2025-04-25 | -84.99 | $5.13 | 37920 |
| 2025-04-24 | -86.69 | $5.07 | 116500 |
| 2025-04-23 | -83.29 | $5.22 | 104000 |
| 2025-04-22 | -88.55 | $5.05 | 15300 |
| 2025-04-21 | -95.28 | $4.80 | 34100 |
| 2025-04-17 | -96.23 | $4.76 | 16039 |
| 2025-04-16 | -93.87 | $4.86 | 8745 |
| 2025-04-15 | -91.04 | $4.98 | 13428 |
| 2025-04-14 | -92.45 | $4.92 | 35700 |
| 2025-04-11 | -90.57 | $5.00 | 19500 |
| 2025-04-10 | -88.92 | $5.07 | 6129 |
| 2025-04-09 | -83.73 | $5.29 | 51503 |
| 2025-04-08 | -89.24 | $5.19 | 33800 |
| 2025-04-07 | -86.06 | $5.32 | 27030 |
| 2025-04-04 | -69.19 | $6.01 | 75400 |
| 2025-04-03 | -81.66 | $5.50 | 36900 |
| 2025-04-02 | -89.73 | $5.17 | 105122 |
| 2025-04-01 | -98.98 | $4.95 | 144800 |
| 2025-03-31 | -100.00 | $6.16 | 73400 |
| 2025-03-28 | -74.47 | $7.79 | 32910 |
| 2025-03-27 | -82.98 | $7.67 | 11500 |
| 2025-03-26 | -59.57 | $8.00 | 36946 |
| 2025-03-25 | -37.59 | $8.31 | 27749 |
| 2025-03-24 | -26.71 | $8.50 | 69309 |
| 2025-03-21 | -9.59 | $8.75 | 79544 |
| 2025-03-20 | -56.88 | $8.12 | 29800 |
| 2025-03-19 | -74.38 | $7.84 | 38634 |
| 2025-03-18 | -66.25 | $7.97 | 54300 |
| 2025-03-17 | -70.63 | $7.90 | 43000 |
| 2025-03-14 | -80.00 | $7.75 | 40802 |
| 2025-03-13 | -67.66 | $7.90 | 24700 |
| 2025-03-12 | -64.67 | $7.95 | 36717 |
| 2025-03-11 | -82.04 | $7.66 | 29710 |
| 2025-03-10 | -85.29 | $7.66 | 29900 |
| 2025-03-07 | -74.02 | $7.89 | 25101 |
| 2025-03-06 | -71.50 | $7.97 | 16800 |
| 2025-03-05 | -57.48 | $8.27 | 23936 |
| 2025-03-04 | -61.68 | $8.18 | 12413 |
| 2025-03-03 | -77.57 | $7.84 | 31500 |
| 2025-02-28 | -56.82 | $8.31 | 28513 |
| 2025-02-27 | -58.64 | $8.27 | 36832 |
| 2025-02-26 | -63.88 | $8.31 | 70100 |
| 2025-02-25 | -66.92 | $8.23 | 66105 |
| 2025-02-24 | -66.54 | $8.24 | 24600 |
| 2025-02-21 | -52.92 | $8.54 | 43283 |
| 2025-02-20 | -64.73 | $8.10 | 43400 |
| 2025-02-19 | -50.97 | $8.16 | 36818 |
| 2025-02-18 | -51.19 | $8.05 | 38900 |
| 2025-02-14 | -48.02 | $8.17 | 61728 |
| 2025-02-13 | -60.69 | $7.69 | 35800 |
| 2025-02-12 | -65.17 | $7.52 | 44500 |
| 2025-02-11 | -50.38 | $7.98 | 31900 |
| 2025-02-10 | -46.00 | $8.09 | 91000 |
| 2025-02-07 | -27.63 | $8.81 | 15200 |
| 2025-02-06 | -13.14 | $9.40 | 44600 |
| 2025-02-05 | -12.03 | $9.45 | 39400 |
| 2025-02-04 | -16.52 | $9.22 | 26800 |
| 2025-02-03 | -22.06 | $8.92 | 44700 |
| 2025-01-31 | -13.55 | $9.31 | 82500 |
| 2025-01-30 | -11.13 | $9.42 | 161151 |
| 2025-01-29 | -6.84 | $9.64 | 137600 |
| 2025-01-28 | -12.11 | $8.50 | 106100 |
| 2025-01-27 | -4.17 | $8.09 | 24043 |
| 2025-01-24 | -9.75 | $7.74 | 84400 |
| 2025-01-23 | -14.34 | $7.20 | 145910 |
| 2025-01-22 | 0.00 | $7.47 | 66001 |
| 2025-01-21 | -5.41 | $6.45 | 22016 |
| 2025-01-17 | -16.22 | $6.25 | 12100 |
| 2025-01-16 | -5.95 | $6.44 | 17000 |
| 2025-01-15 | -1.17 | $6.39 | 18902 |
| 2025-01-14 | -19.41 | $6.07 | 27925 |
| 2025-01-13 | -31.76 | $5.86 | 27700 |
| 2025-01-10 | -15.88 | $6.13 | 33738 |
| 2025-01-08 | -42.94 | $5.67 | 88300 |
| 2025-01-07 | -4.32 | $6.03 | 31002 |
| 2025-01-06 | -14.18 | $5.80 | 34400 |
| 2025-01-03 | -18.49 | $5.62 | 48300 |
| 2025-01-02 | -58.82 | $5.14 | 9383 |
| 2024-12-31 | -62.18 | $5.10 | 9000 |
| 2024-12-30 | -70.59 | $5.00 | 28845 |
| 2024-12-27 | -57.98 | $5.15 | 6600 |
| 2024-12-26 | -64.71 | $5.07 | 9346 |
| 2024-12-24 | -50.42 | $5.24 | 11416 |
| 2024-12-23 | -68.07 | $5.03 | 14641 |
| 2024-12-20 | -80.67 | $4.88 | 25347 |
| 2024-12-19 | -63.87 | $5.08 | 4034 |
| 2024-12-18 | -66.39 | $5.05 | 39325 |
| 2024-12-17 | -57.98 | $5.15 | 52714 |
| 2024-12-16 | -78.15 | $4.91 | 21004 |
| 2024-12-13 | -64.71 | $5.07 | 8400 |
| 2024-12-12 | -71.43 | $4.99 | 13721 |
| 2024-12-11 | -43.70 | $5.32 | 22400 |
| 2024-12-10 | -21.01 | $5.59 | 57700 |
| 2024-12-09 | -18.97 | $5.59 | 73100 |
| 2024-12-06 | -83.62 | $4.84 | 13100 |
| 2024-12-05 | -82.64 | $4.81 | 21347 |
| 2024-12-04 | -61.98 | $5.06 | 36800 |
| 2024-12-03 | -66.94 | $5.00 | 21027 |
| 2024-12-02 | -38.61 | $5.20 | 18216 |
| 2024-11-29 | -45.57 | $5.09 | 22833 |
| 2024-11-27 | -48.10 | $5.05 | 12403 |
| 2024-11-26 | -52.84 | $4.88 | 10200 |
| 2024-11-25 | -46.02 | $5.00 | 21900 |
| 2024-11-22 | -50.00 | $4.93 | 27700 |
| 2024-11-21 | -39.20 | $5.12 | 24000 |
| 2024-11-20 | -45.45 | $5.01 | 34400 |
| 2024-11-19 | -34.66 | $5.20 | 141724 |
| 2024-11-18 | -29.55 | $5.29 | 10800 |
| 2024-11-15 | -18.75 | $5.48 | 14700 |
| 2024-11-14 | -20.45 | $5.45 | 51015 |
| 2024-11-13 | 0.00 | $5.20 | 45100 |
| 2024-11-12 | -8.57 | $5.01 | 10600 |
| 2024-11-11 | -4.76 | $5.05 | 9521 |
| 2024-11-08 | 0.00 | $5.08 | 12400 |
| 2024-11-07 | -41.05 | $4.61 | 21041 |
| 2024-11-06 | -25.26 | $4.76 | 9600 |
| 2024-11-05 | -16.84 | $4.84 | 13701 |
| 2024-11-04 | -41.05 | $4.61 | 18000 |
| 2024-11-01 | -43.16 | $4.59 | 7945 |
| 2024-10-31 | -77.89 | $4.26 | 21200 |
| 2024-10-30 | -88.42 | $4.16 | 16032 |
| 2024-10-29 | -75.93 | $4.31 | 19600 |
| 2024-10-28 | -96.00 | $4.41 | 64000 |
| 2024-10-25 | -64.00 | $4.65 | 32247 |
| 2024-10-24 | -46.67 | $4.78 | 23000 |
| 2024-10-23 | -70.67 | $4.60 | 22706 |
| 2024-10-22 | -46.67 | $4.78 | 10521 |
| 2024-10-21 | -25.33 | $4.94 | 16244 |
| 2024-10-18 | -26.67 | $4.93 | 3500 |
| 2024-10-17 | -48.00 | $4.77 | 25000 |
| 2024-10-16 | -56.98 | $4.75 | 31800 |
| 2024-10-15 | -74.63 | $4.49 | 5507 |
| 2024-10-14 | -64.71 | $4.61 | 6600 |
| 2024-10-11 | -52.21 | $4.78 | 6935 |
| 2024-10-10 | -49.30 | $4.79 | 15414 |
| 2024-10-09 | -31.01 | $5.00 | 3609 |
| 2024-10-08 | -55.06 | $4.62 | 11900 |
| 2024-10-07 | -57.59 | $4.58 | 10400 |
| 2024-10-04 | -56.33 | $4.60 | 13600 |
| 2024-10-03 | -38.61 | $4.88 | 2226 |
| 2024-10-02 | -27.61 | $5.04 | 7500 |
| 2024-10-01 | -26.04 | $5.05 | 18416 |
| 2024-09-30 | -25.70 | $5.03 | 27000 |
| 2024-09-27 | -24.02 | $5.06 | 13800 |
| 2024-09-26 | -34.64 | $4.87 | 21621 |
| 2024-09-25 | -24.02 | $5.06 | 27541 |
| 2024-09-24 | -43.02 | $4.72 | 12000 |
| 2024-09-23 | -28.49 | $4.98 | 7300 |
| 2024-09-20 | -23.46 | $5.07 | 22708 |
| 2024-09-19 | -19.55 | $5.14 | 23306 |
| 2024-09-18 | -22.35 | $5.09 | 68200 |
| 2024-09-17 | -56.73 | $4.15 | 11800 |
| 2024-09-16 | -58.65 | $4.13 | 5242 |
| 2024-09-13 | -53.85 | $4.18 | 10636 |
| 2024-09-12 | -64.42 | $4.07 | 4200 |
| 2024-09-11 | -75.00 | $3.96 | 20977 |
| 2024-09-10 | -36.54 | $4.36 | 2002 |
| 2024-09-09 | -70.19 | $4.01 | 11225 |
| 2024-09-06 | -49.04 | $4.23 | 21800 |
| 2024-09-05 | -72.12 | $3.99 | 4000 |
| 2024-09-04 | -81.73 | $3.89 | 9142 |
| 2024-09-03 | -83.65 | $3.87 | 22800 |
| 2024-08-30 | -100.00 | $3.80 | 3008 |
| 2024-08-29 | -84.13 | $4.00 | 14347 |
| 2024-08-28 | -87.30 | $3.98 | 6300 |
| 2024-08-27 | -100.00 | $4.02 | 8900 |
| 2024-08-26 | -68.38 | $4.40 | 20845 |
| 2024-08-23 | -73.50 | $4.34 | 7408 |
| 2024-08-22 | -63.25 | $4.46 | 3867 |
| 2024-08-21 | -69.23 | $4.39 | 2400 |
| 2024-08-20 | -58.12 | $4.52 | 9100 |
| 2024-08-19 | -52.99 | $4.58 | 12601 |
| 2024-08-16 | -68.38 | $4.40 | 5200 |
| 2024-08-15 | -76.07 | $4.31 | 3500 |
| 2024-08-14 | -77.78 | $4.29 | 1534 |
| 2024-08-13 | -57.27 | $4.53 | 7100 |
| 2024-08-12 | -75.21 | $4.32 | 6715 |
| 2024-08-09 | -80.34 | $4.26 | 6900 |
| 2024-08-08 | -44.44 | $4.68 | 16713 |
| 2024-08-07 | -75.21 | $4.32 | 15100 |
| 2024-08-06 | -53.33 | $4.40 | 22014 |
| 2024-08-05 | -40.54 | $4.45 | 37800 |
| 2024-08-02 | -7.57 | $5.06 | 7113 |
| 2024-08-01 | -6.49 | $5.08 | 14600 |
| 2024-07-31 | -1.08 | $5.18 | 5641 |
| 2024-07-30 | -11.29 | $4.99 | 24924 |
| 2024-07-29 | -3.64 | $4.93 | 19701 |
| 2024-07-26 | -8.48 | $4.85 | 12646 |
| 2024-07-25 | -56.06 | $4.90 | 28825 |
| 2024-07-24 | -66.48 | $4.53 | 46700 |
| 2024-07-23 | -65.12 | $4.69 | 43403 |
| 2024-07-22 | -66.91 | $4.68 | 81361 |
| 2024-07-19 | -76.57 | $4.31 | 16024 |
| 2024-07-18 | -73.43 | $4.44 | 26012 |
| 2024-07-17 | -68.07 | $4.79 | 29668 |
| 2024-07-16 | -74.27 | $4.57 | 39168 |
| 2024-07-15 | -82.36 | $4.25 | 25969 |
| 2024-07-12 | -76.16 | $4.57 | 21359 |
| 2024-07-11 | -76.94 | $4.53 | 21501 |
| 2024-07-10 | -76.74 | $4.54 | 102830 |
| 2024-07-09 | -84.11 | $4.16 | 94222 |
| 2024-07-08 | -92.25 | $3.74 | 72587 |
| 2024-07-05 | -93.60 | $3.67 | 95954 |
| 2024-07-03 | -93.41 | $3.68 | 61254 |
| 2024-07-02 | -99.03 | $3.39 | 93217 |
| 2024-07-01 | -94.59 | $3.78 | 185963 |
| 2024-06-28 | -99.77 | $4.11 | 407069 |
| 2024-06-27 | -67.36 | $6.89 | 31594 |
| 2024-06-26 | -86.19 | $6.44 | 8945 |
| 2024-06-25 | -72.80 | $6.80 | 11074 |
| 2024-06-24 | -62.29 | $7.14 | 28603 |
| 2024-06-21 | -80.98 | $6.68 | 38071 |
| 2024-06-20 | -83.78 | $6.62 | 89765 |
| 2024-06-18 | -96.76 | $7.11 | 48394 |
| 2024-06-17 | -78.29 | $7.98 | 5954 |
| 2024-06-14 | -72.22 | $8.17 | 6965 |
| 2024-06-13 | -71.67 | $8.49 | 10282 |
| 2024-06-12 | -71.67 | $8.49 | 37143 |
| 2024-06-11 | -79.90 | $8.15 | 5117 |
| 2024-06-10 | -83.54 | $8.00 | 22412 |
| 2024-06-07 | -87.65 | $7.83 | 13549 |
| 2024-06-06 | -81.60 | $8.08 | 21173 |
| 2024-06-05 | -84.02 | $7.98 | 12006 |
| 2024-06-04 | -94.43 | $7.55 | 14825 |
| 2024-06-03 | -86.68 | $7.87 | 14318 |
| 2024-05-31 | -85.96 | $7.90 | 12044 |
| 2024-05-30 | -95.40 | $7.51 | 11019 |
| 2024-05-29 | -94.57 | $7.62 | 26555 |
| 2024-05-28 | -85.86 | $8.05 | 25177 |
| 2024-05-24 | -76.77 | $8.41 | 52950 |
| 2024-05-23 | -80.75 | $8.85 | 18074 |
| 2024-05-22 | -80.43 | $8.86 | 67079 |
| 2024-05-21 | -85.25 | $8.86 | 90852 |
| 2024-05-20 | -52.34 | $9.86 | 100546 |
| 2024-05-17 | -45.02 | $10.05 | 53093 |
| 2024-05-16 | -60.92 | $9.38 | 177333 |
| 2024-05-15 | -7.63 | $10.40 | 45104 |
| 2024-05-14 | -7.94 | $10.30 | 72330 |
| 2024-05-13 | -13.02 | $9.65 | 52947 |
| 2024-05-10 | -41.79 | $9.41 | 36320 |
| 2024-05-09 | -38.12 | $9.50 | 68311 |
| 2024-05-08 | -44.23 | $9.35 | 34886 |
| 2024-05-07 | -56.44 | $9.05 | 35424 |
| 2024-05-06 | -59.29 | $8.98 | 41405 |
| 2024-05-03 | -59.29 | $8.98 | 62943 |
| 2024-05-02 | -47.62 | $9.00 | 25761 |
| 2024-05-01 | -50.26 | $8.85 | 25778 |
| 2024-04-30 | -34.96 | $9.20 | 57939 |
| 2024-04-29 | -36.60 | $9.10 | 49179 |
| 2024-04-26 | -36.95 | $8.99 | 37127 |
| 2024-04-25 | -34.14 | $9.10 | 19886 |
| 2024-04-24 | -30.31 | $9.25 | 24650 |
| 2024-04-23 | -29.41 | $9.22 | 19431 |
| 2024-04-22 | -16.84 | $9.74 | 68337 |
| 2024-04-19 | -49.23 | $8.40 | 27899 |
| 2024-04-18 | -53.34 | $8.23 | 43238 |
| 2024-04-17 | -26.89 | $9.30 | 40605 |
| 2024-04-16 | -18.18 | $9.63 | 29158 |
| 2024-04-15 | -23.96 | $9.23 | 140771 |
| 2024-04-12 | -1.02 | $9.85 | 134927 |
| 2024-04-11 | 0.00 | $9.89 | 71718 |
| 2024-04-10 | -21.15 | $8.77 | 66417 |
| 2024-04-09 | -20.58 | $8.80 | 80053 |
| 2024-04-08 | -23.24 | $8.66 | 138237 |
| 2024-04-05 | -3.60 | $8.85 | 95268 |
| 2024-04-04 | -7.67 | $7.52 | 31930 |
| 2024-04-03 | -11.44 | $7.37 | 46012 |
| 2024-04-02 | -10.00 | $7.42 | 37378 |
| 2024-04-01 | -17.74 | $7.12 | 37918 |
| 2024-03-28 | -5.10 | $7.60 | 46460 |
| 2024-03-27 | 0.00 | $7.46 | 43328 |
| 2024-03-26 | -2.72 | $7.10 | 51212 |
| 2024-03-25 | -8.10 | $6.90 | 62896 |
| 2024-03-22 | -8.55 | $6.82 | 60142 |
| 2024-03-21 | -11.80 | $6.60 | 41322 |
| 2024-03-20 | -11.80 | $6.60 | 58140 |
| 2024-03-19 | -18.58 | $6.37 | 200515 |
| 2024-03-18 | -5.26 | $6.40 | 341943 |
| 2024-03-15 | -34.12 | $5.00 | 32206 |
| 2024-03-14 | -22.75 | $5.24 | 29617 |
| 2024-03-13 | -29.38 | $5.10 | 66254 |
| 2024-03-12 | -6.50 | $5.48 | 48231 |
| 2024-03-11 | -6.00 | $5.49 | 140563 |
| 2024-03-08 | -14.94 | $4.92 | 59749 |
| 2024-03-07 | -15.08 | $4.47 | 60198 |
| 2024-03-06 | -23.38 | $4.14 | 17607 |
| 2024-03-05 | -25.97 | $4.10 | 7783 |
| 2024-03-04 | -20.78 | $4.18 | 20307 |
| 2024-03-01 | -29.59 | $4.15 | 23209 |
| 2024-02-29 | -34.91 | $4.06 | 11763 |
| 2024-02-28 | -30.18 | $4.14 | 7591 |
| 2024-02-27 | -31.61 | $4.15 | 78036 |
| 2024-02-26 | -48.74 | $3.98 | 24530 |
| 2024-02-23 | -42.71 | $4.10 | 7378 |
| 2024-02-22 | -47.24 | $4.01 | 36118 |
| 2024-02-21 | -48.24 | $3.99 | 21078 |
| 2024-02-20 | -37.69 | $4.20 | 27287 |
| 2024-02-16 | -39.70 | $4.16 | 13447 |
| 2024-02-15 | -40.78 | $4.18 | 34472 |
| 2024-02-14 | -46.86 | $4.06 | 46742 |
| 2024-02-13 | -43.39 | $4.33 | 16987 |
| 2024-02-12 | -47.43 | $4.39 | 38934 |
| 2024-02-09 | -55.15 | $4.18 | 29246 |
| 2024-02-08 | -54.41 | $4.20 | 63500 |
| 2024-02-07 | -86.60 | $3.37 | 138618 |
| 2024-02-06 | -85.21 | $3.80 | 109105 |
| 2024-02-05 | -72.58 | $4.44 | 30861 |
| 2024-02-02 | -73.37 | $4.40 | 18907 |
| 2024-02-01 | -71.40 | $4.50 | 46593 |
| 2024-01-31 | -73.74 | $4.40 | 35417 |
| 2024-01-30 | -76.39 | $4.32 | 99864 |
| 2024-01-29 | -78.72 | $4.65 | 57093 |
| 2024-01-26 | -79.12 | $4.62 | 120430 |
| 2024-01-25 | -89.36 | $3.85 | 88007 |
| 2024-01-24 | -96.68 | $3.30 | 143374 |
| 2024-01-23 | -94.21 | $3.74 | 77824 |
| 2024-01-22 | -94.40 | $4.16 | 191594 |
| 2024-01-19 | -93.33 | $4.69 | 73754 |
| 2024-01-18 | -95.30 | $4.89 | 68133 |
| 2024-01-17 | -95.98 | $5.08 | 68026 |
| 2024-01-16 | -92.48 | $5.28 | 97868 |
| 2024-01-12 | -93.18 | $5.24 | 74571 |
| 2024-01-11 | -90.38 | $5.40 | 126717 |
| 2024-01-10 | -90.31 | $5.54 | 368013 |
| 2024-01-09 | -99.81 | $5.45 | 3.1M |
| 2024-01-08 | -53.82 | $7.82 | 45973 |
| 2024-01-05 | -67.91 | $7.10 | 45475 |
| 2024-01-04 | -69.96 | $7.00 | 18082 |
| 2024-01-03 | -79.84 | $6.49 | 55898 |
| 2024-01-02 | -90.80 | $5.93 | 96538 |
| 2023-12-29 | -43.64 | $8.34 | 71725 |
| 2023-12-28 | -35.73 | $8.26 | 39874 |
| 2023-12-27 | -47.06 | $7.76 | 70225 |
| 2023-12-26 | -11.61 | $7.10 | 16846 |
| 2023-12-22 | -43.84 | $6.45 | 52456 |
| 2023-12-21 | -79.45 | $5.80 | 23096 |
| 2023-12-20 | -81.68 | $5.60 | 18596 |
| 2023-12-19 | -60.19 | $6.01 | 15141 |
| 2023-12-18 | -35.92 | $6.51 | 12899 |
| 2023-12-15 | -33.50 | $6.56 | 58140 |
| 2023-12-14 | -58.25 | $6.05 | 53024 |
| 2023-12-13 | -13.26 | $6.76 | 20808 |
| 2023-12-12 | -43.65 | $6.21 | 10651 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.12
2026-07-15
Close Price
$3.04
Vol: 745612
Average Directional Index - Detailed Analysis
Minimum
3.34
Average
23.69
Maximum
42.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 21.12 | $3.04 | 745612 |
| 2026-07-14 | 21.33 | $3.11 | 781940 |
| 2026-07-13 | 21.63 | $3.29 | 493446 |
| 2026-07-10 | 21.96 | $3.48 | 479100 |
| 2026-07-09 | 22.36 | $3.49 | 1.0M |
| 2026-07-08 | 22.80 | $3.49 | 4.2M |
| 2026-07-07 | 23.27 | $2.80 | 1.4M |
| 2026-07-06 | 23.60 | $3.30 | 1.4M |
| 2026-07-02 | 24.11 | $3.22 | 4.4M |
| 2026-07-01 | 24.64 | $5.14 | 2.4M |
| 2026-06-30 | 25.42 | $3.91 | 448600 |
| 2026-06-29 | 25.73 | $4.00 | 455736 |
| 2026-06-26 | 26.07 | $4.00 | 2.2M |
| 2026-06-25 | 26.37 | $3.75 | 911675 |
| 2026-06-24 | 26.63 | $3.98 | 761000 |
| 2026-06-23 | 26.97 | $4.11 | 1.6M |
| 2026-06-22 | 27.36 | $4.14 | 3.2M |
| 2026-06-18 | 27.76 | $3.85 | 5.4M |
| 2026-06-17 | 28.19 | $4.71 | 51.1M |
| 2026-06-16 | 28.64 | $2.76 | 4.9M |
| 2026-06-15 | 28.25 | $4.08 | 8.5M |
| 2026-06-12 | 28.02 | $14.85 | 125444 |
| 2026-06-11 | 27.43 | $13.94 | 184207 |
| 2026-06-10 | 26.89 | $14.30 | 258700 |
| 2026-06-09 | 25.55 | $14.20 | 127122 |
| 2026-06-08 | 24.69 | $13.55 | 84700 |
| 2026-06-05 | 23.32 | $13.26 | 114900 |
| 2026-06-04 | 21.88 | $13.93 | 294200 |
| 2026-06-03 | 20.36 | $12.53 | 150500 |
| 2026-06-02 | 19.59 | $11.49 | 122134 |
| 2026-06-01 | 18.89 | $12.12 | 91510 |
| 2026-05-29 | 18.32 | $11.44 | 91705 |
| 2026-05-28 | 18.04 | $10.61 | 159927 |
| 2026-05-27 | 18.20 | $10.77 | 116900 |
| 2026-05-26 | 18.36 | $10.03 | 143149 |
| 2026-05-22 | 18.57 | $9.95 | 111400 |
| 2026-05-21 | 18.99 | $9.90 | 115300 |
| 2026-05-20 | 19.58 | $9.97 | 91420 |
| 2026-05-19 | 20.20 | $9.17 | 148548 |
| 2026-05-18 | 21.21 | $9.57 | 176800 |
| 2026-05-15 | 22.08 | $10.63 | 119059 |
| 2026-05-14 | 22.18 | $10.90 | 77800 |
| 2026-05-13 | 22.06 | $11.30 | 220400 |
| 2026-05-12 | 21.93 | $10.55 | 197800 |
| 2026-05-11 | 21.69 | $11.61 | 336113 |
| 2026-05-08 | 21.44 | $9.91 | 105242 |
| 2026-05-07 | 22.55 | $10.01 | 137622 |
| 2026-05-06 | 23.71 | $10.45 | 97100 |
| 2026-05-05 | 24.59 | $10.59 | 93500 |
| 2026-05-04 | 25.43 | $10.77 | 106114 |
| 2026-05-01 | 26.12 | $10.75 | 92800 |
| 2026-04-30 | 26.88 | $10.62 | 128146 |
| 2026-04-29 | 27.91 | $10.32 | 127800 |
| 2026-04-28 | 28.93 | $10.80 | 95817 |
| 2026-04-27 | 29.64 | $11.36 | 262806 |
| 2026-04-24 | 30.36 | $11.69 | 74920 |
| 2026-04-23 | 30.73 | $11.85 | 72200 |
| 2026-04-22 | 30.78 | $11.98 | 51400 |
| 2026-04-21 | 30.60 | $12.18 | 86600 |
| 2026-04-20 | 30.41 | $12.20 | 146807 |
| 2026-04-17 | 29.90 | $13.55 | 375255 |
| 2026-04-16 | 29.03 | $12.60 | 169511 |
| 2026-04-15 | 28.44 | $11.78 | 75964 |
| 2026-04-14 | 28.09 | $11.73 | 132904 |
| 2026-04-13 | 27.91 | $10.84 | 113141 |
| 2026-04-10 | 28.13 | $10.15 | 48600 |
| 2026-04-09 | 28.66 | $10.29 | 95904 |
| 2026-04-08 | 29.20 | $10.13 | 201600 |
| 2026-04-07 | 29.78 | $10.09 | 128800 |
| 2026-04-06 | 30.76 | $10.67 | 100700 |
| 2026-04-02 | 31.35 | $10.65 | 69300 |
| 2026-04-01 | 32.34 | $10.66 | 48408 |
| 2026-03-31 | 33.07 | $10.69 | 98011 |
| 2026-03-30 | 33.83 | $10.08 | 175730 |
| 2026-03-27 | 34.89 | $10.44 | 82214 |
| 2026-03-26 | 35.79 | $10.82 | 88900 |
| 2026-03-25 | 36.35 | $10.96 | 94300 |
| 2026-03-24 | 36.98 | $10.55 | 82519 |
| 2026-03-23 | 37.85 | $10.91 | 92721 |
| 2026-03-20 | 38.51 | $10.85 | 198800 |
| 2026-03-19 | 39.16 | $11.98 | 71208 |
| 2026-03-18 | 39.25 | $11.68 | 210100 |
| 2026-03-17 | 39.35 | $12.18 | 77200 |
| 2026-03-16 | 39.13 | $12.16 | 102521 |
| 2026-03-13 | 38.90 | $12.20 | 163806 |
| 2026-03-12 | 38.66 | $10.90 | 82942 |
| 2026-03-11 | 38.75 | $11.79 | 266700 |
| 2026-03-10 | 38.69 | $12.90 | 282816 |
| 2026-03-09 | 37.83 | $11.78 | 144700 |
| 2026-03-06 | 37.26 | $11.63 | 167200 |
| 2026-03-05 | 36.78 | $11.82 | 119933 |
| 2026-03-04 | 36.27 | $12.16 | 187800 |
| 2026-03-03 | 34.96 | $12.50 | 244733 |
| 2026-03-02 | 33.16 | $13.84 | 257500 |
| 2026-02-27 | 30.87 | $12.99 | 206400 |
| 2026-02-26 | 28.71 | $11.74 | 177600 |
| 2026-02-25 | 26.79 | $10.98 | 169930 |
| 2026-02-24 | 25.04 | $9.95 | 211043 |
| 2026-02-23 | 23.49 | $9.15 | 44700 |
| 2026-02-20 | 22.35 | $8.75 | 48600 |
| 2026-02-19 | 21.45 | $8.86 | 63409 |
| 2026-02-18 | 20.51 | $8.88 | 55900 |
| 2026-02-17 | 19.52 | $8.59 | 48909 |
| 2026-02-13 | 18.60 | $8.55 | 147212 |
| 2026-02-12 | 17.63 | $8.41 | 131139 |
| 2026-02-11 | 17.24 | $8.40 | 148431 |
| 2026-02-10 | 16.39 | $8.70 | 300145 |
| 2026-02-09 | 15.51 | $9.51 | 294504 |
| 2026-02-06 | 14.57 | $8.32 | 115821 |
| 2026-02-05 | 14.89 | $7.61 | 130017 |
| 2026-02-04 | 15.61 | $7.85 | 197131 |
| 2026-02-03 | 16.28 | $8.11 | 133800 |
| 2026-02-02 | 16.50 | $8.10 | 339500 |
| 2026-01-30 | 16.73 | $7.60 | 121234 |
| 2026-01-29 | 17.54 | $8.08 | 62700 |
| 2026-01-28 | 17.39 | $8.19 | 82900 |
| 2026-01-27 | 17.20 | $8.45 | 206695 |
| 2026-01-26 | 16.49 | $8.26 | 141200 |
| 2026-01-23 | 15.82 | $8.10 | 98516 |
| 2026-01-22 | 15.42 | $8.01 | 76700 |
| 2026-01-21 | 14.92 | $7.89 | 60400 |
| 2026-01-20 | 14.44 | $7.95 | 68100 |
| 2026-01-16 | 13.93 | $8.25 | 137306 |
| 2026-01-15 | 13.39 | $7.81 | 35000 |
| 2026-01-14 | 13.71 | $8.03 | 48400 |
| 2026-01-13 | 14.16 | $7.77 | 57227 |
| 2026-01-12 | 14.75 | $7.74 | 115400 |
| 2026-01-09 | 15.41 | $8.06 | 145800 |
| 2026-01-08 | 15.52 | $8.24 | 145200 |
| 2026-01-07 | 15.94 | $8.30 | 83100 |
| 2026-01-06 | 16.37 | $8.07 | 47116 |
| 2026-01-05 | 16.76 | $7.86 | 72300 |
| 2026-01-02 | 17.17 | $8.05 | 72700 |
| 2025-12-31 | 17.78 | $7.96 | 76000 |
| 2025-12-30 | 18.05 | $7.91 | 71300 |
| 2025-12-29 | 18.26 | $8.00 | 106500 |
| 2025-12-26 | 18.49 | $8.07 | 54931 |
| 2025-12-24 | 18.95 | $8.19 | 56800 |
| 2025-12-23 | 19.47 | $8.02 | 67556 |
| 2025-12-22 | 19.73 | $8.08 | 105300 |
| 2025-12-19 | 20.01 | $7.94 | 96312 |
| 2025-12-18 | 20.12 | $7.99 | 113837 |
| 2025-12-17 | 20.25 | $7.87 | 115700 |
| 2025-12-16 | 20.30 | $8.15 | 146900 |
| 2025-12-15 | 20.80 | $8.52 | 143000 |
| 2025-12-12 | 21.41 | $8.19 | 49200 |
| 2025-12-11 | 21.64 | $8.37 | 87500 |
| 2025-12-10 | 21.89 | $8.05 | 109522 |
| 2025-12-09 | 22.15 | $8.09 | 166400 |
| 2025-12-08 | 22.50 | $8.44 | 66300 |
| 2025-12-05 | 22.89 | $8.00 | 74341 |
| 2025-12-04 | 22.61 | $8.32 | 86630 |
| 2025-12-03 | 22.31 | $8.05 | 132003 |
| 2025-12-02 | 21.54 | $7.54 | 247320 |
| 2025-12-01 | 20.72 | $9.00 | 116831 |
| 2025-11-28 | 21.15 | $9.36 | 37108 |
| 2025-11-26 | 21.91 | $9.16 | 80500 |
| 2025-11-25 | 22.24 | $8.95 | 118542 |
| 2025-11-24 | 22.22 | $8.62 | 94220 |
| 2025-11-21 | 21.64 | $8.45 | 60200 |
| 2025-11-20 | 20.59 | $7.99 | 101000 |
| 2025-11-19 | 19.57 | $8.10 | 176403 |
| 2025-11-18 | 18.51 | $8.57 | 97409 |
| 2025-11-17 | 17.99 | $8.72 | 127945 |
| 2025-11-14 | 17.56 | $8.91 | 130800 |
| 2025-11-13 | 17.19 | $9.11 | 118400 |
| 2025-11-12 | 16.97 | $9.19 | 90433 |
| 2025-11-11 | 17.04 | $9.23 | 83600 |
| 2025-11-10 | 16.93 | $8.82 | 82838 |
| 2025-11-07 | 16.39 | $8.87 | 146200 |
| 2025-11-06 | 15.81 | $9.07 | 95928 |
| 2025-11-05 | 15.52 | $9.13 | 75400 |
| 2025-11-04 | 15.35 | $9.15 | 147227 |
| 2025-11-03 | 15.23 | $9.25 | 175500 |
| 2025-10-31 | 14.95 | $9.29 | 80900 |
| 2025-10-30 | 14.82 | $9.25 | 125803 |
| 2025-10-29 | 14.68 | $9.40 | 81800 |
| 2025-10-28 | 14.76 | $9.74 | 77427 |
| 2025-10-27 | 15.12 | $9.70 | 106100 |
| 2025-10-24 | 15.56 | $9.70 | 81100 |
| 2025-10-23 | 15.42 | $9.50 | 66000 |
| 2025-10-22 | 15.27 | $9.84 | 165800 |
| 2025-10-21 | 15.32 | $9.47 | 83605 |
| 2025-10-20 | 15.07 | $9.48 | 134100 |
| 2025-10-17 | 14.81 | $9.35 | 117600 |
| 2025-10-16 | 14.41 | $10.05 | 113400 |
| 2025-10-15 | 14.67 | $10.60 | 78712 |
| 2025-10-14 | 15.35 | $10.50 | 78326 |
| 2025-10-13 | 16.10 | $10.65 | 66844 |
| 2025-10-10 | 16.82 | $10.58 | 44426 |
| 2025-10-09 | 17.59 | $11.05 | 146600 |
| 2025-10-08 | 18.18 | $10.52 | 42115 |
| 2025-10-07 | 19.12 | $10.79 | 83405 |
| 2025-10-06 | 20.10 | $10.82 | 83542 |
| 2025-10-03 | 20.70 | $11.04 | 180616 |
| 2025-10-02 | 20.97 | $11.07 | 46700 |
| 2025-10-01 | 21.46 | $10.96 | 50000 |
| 2025-09-30 | 22.11 | $10.94 | 26800 |
| 2025-09-29 | 22.75 | $10.84 | 33406 |
| 2025-09-26 | 23.40 | $11.00 | 58200 |
| 2025-09-25 | 24.25 | $10.85 | 34100 |
| 2025-09-24 | 25.13 | $11.05 | 79842 |
| 2025-09-23 | 25.85 | $11.09 | 36868 |
| 2025-09-22 | 26.47 | $11.14 | 55000 |
| 2025-09-19 | 27.10 | $11.32 | 61124 |
| 2025-09-18 | 27.69 | $11.47 | 76100 |
| 2025-09-17 | 28.06 | $11.50 | 275430 |
| 2025-09-16 | 28.45 | $11.35 | 59703 |
| 2025-09-15 | 29.76 | $10.08 | 109221 |
| 2025-09-12 | 31.14 | $11.50 | 60400 |
| 2025-09-11 | 31.34 | $11.58 | 59800 |
| 2025-09-10 | 31.41 | $11.78 | 54207 |
| 2025-09-09 | 31.26 | $11.62 | 33525 |
| 2025-09-08 | 31.22 | $11.70 | 71202 |
| 2025-09-05 | 31.17 | $11.48 | 79400 |
| 2025-09-04 | 31.15 | $10.85 | 54900 |
| 2025-09-03 | 31.64 | $10.36 | 36737 |
| 2025-09-02 | 32.40 | $10.35 | 98900 |
| 2025-08-29 | 33.20 | $10.53 | 138900 |
| 2025-08-28 | 33.73 | $10.34 | 61900 |
| 2025-08-27 | 34.49 | $10.38 | 92100 |
| 2025-08-26 | 35.28 | $10.60 | 94432 |
| 2025-08-25 | 35.81 | $11.03 | 164545 |
| 2025-08-22 | 35.94 | $11.80 | 360525 |
| 2025-08-21 | 35.54 | $11.43 | 77446 |
| 2025-08-20 | 35.11 | $11.25 | 85224 |
| 2025-08-19 | 34.91 | $11.53 | 206612 |
| 2025-08-18 | 34.22 | $11.78 | 917047 |
| 2025-08-15 | 33.50 | $9.84 | 49600 |
| 2025-08-14 | 34.13 | $9.94 | 111200 |
| 2025-08-13 | 34.85 | $9.65 | 175700 |
| 2025-08-12 | 35.64 | $9.40 | 214500 |
| 2025-08-11 | 36.54 | $8.65 | 94849 |
| 2025-08-08 | 37.99 | $9.20 | 24817 |
| 2025-08-07 | 38.83 | $9.07 | 35400 |
| 2025-08-06 | 39.71 | $9.37 | 14114 |
| 2025-08-05 | 40.97 | $9.14 | 67000 |
| 2025-08-04 | 42.30 | $9.93 | 15500 |
| 2025-08-01 | 42.37 | $9.98 | 21900 |
| 2025-07-31 | 42.58 | $9.81 | 19100 |
| 2025-07-30 | 41.78 | $9.93 | 76220 |
| 2025-07-29 | 40.77 | $10.10 | 26221 |
| 2025-07-28 | 39.89 | $10.14 | 37900 |
| 2025-07-25 | 38.97 | $9.89 | 35200 |
| 2025-07-24 | 38.14 | $9.81 | 24200 |
| 2025-07-23 | 37.07 | $9.81 | 100316 |
| 2025-07-22 | 35.99 | $9.32 | 22800 |
| 2025-07-21 | 35.34 | $9.24 | 26900 |
| 2025-07-18 | 34.62 | $9.34 | 50225 |
| 2025-07-17 | 33.87 | $9.30 | 47339 |
| 2025-07-16 | 33.25 | $9.05 | 61912 |
| 2025-07-15 | 32.65 | $9.19 | 19000 |
| 2025-07-14 | 31.62 | $9.00 | 35519 |
| 2025-07-11 | 30.84 | $8.08 | 25600 |
| 2025-07-10 | 30.62 | $8.27 | 22104 |
| 2025-07-09 | 30.04 | $8.29 | 21100 |
| 2025-07-08 | 29.29 | $8.42 | 43735 |
| 2025-07-07 | 28.49 | $8.50 | 64600 |
| 2025-07-03 | 27.66 | $7.91 | 15100 |
| 2025-07-02 | 27.63 | $7.85 | 46400 |
| 2025-07-01 | 27.60 | $7.72 | 13520 |
| 2025-06-30 | 27.78 | $7.72 | 25500 |
| 2025-06-27 | 27.97 | $7.90 | 43300 |
| 2025-06-26 | 28.25 | $7.90 | 33711 |
| 2025-06-25 | 28.29 | $8.02 | 37404 |
| 2025-06-24 | 28.16 | $8.05 | 22744 |
| 2025-06-23 | 27.92 | $8.02 | 55600 |
| 2025-06-20 | 27.66 | $8.05 | 288710 |
| 2025-06-18 | 27.39 | $7.96 | 44303 |
| 2025-06-17 | 27.23 | $7.95 | 40900 |
| 2025-06-16 | 26.99 | $7.71 | 33736 |
| 2025-06-13 | 26.83 | $7.60 | 34329 |
| 2025-06-12 | 26.66 | $8.02 | 25400 |
| 2025-06-11 | 26.17 | $7.94 | 54000 |
| 2025-06-10 | 25.64 | $8.02 | 35800 |
| 2025-06-09 | 24.97 | $7.97 | 60989 |
| 2025-06-06 | 24.35 | $7.83 | 28900 |
| 2025-06-05 | 23.82 | $7.47 | 40400 |
| 2025-06-04 | 23.26 | $8.10 | 120038 |
| 2025-06-03 | 22.15 | $8.08 | 65600 |
| 2025-06-02 | 20.80 | $7.75 | 72416 |
| 2025-05-30 | 19.89 | $7.23 | 30100 |
| 2025-05-29 | 19.14 | $7.50 | 34533 |
| 2025-05-28 | 17.70 | $7.69 | 75800 |
| 2025-05-27 | 16.32 | $6.31 | 104400 |
| 2025-05-23 | 15.29 | $5.66 | 17000 |
| 2025-05-22 | 15.45 | $5.15 | 24034 |
| 2025-05-21 | 16.02 | $5.36 | 8500 |
| 2025-05-20 | 16.33 | $5.50 | 37909 |
| 2025-05-19 | 16.66 | $5.84 | 61700 |
| 2025-05-16 | 17.00 | $5.33 | 12836 |
| 2025-05-15 | 17.74 | $5.32 | 7343 |
| 2025-05-14 | 18.50 | $5.41 | 33830 |
| 2025-05-13 | 19.35 | $5.71 | 15142 |
| 2025-05-12 | 20.33 | $5.52 | 6800 |
| 2025-05-09 | 21.35 | $5.49 | 30500 |
| 2025-05-08 | 22.43 | $5.57 | 59700 |
| 2025-05-07 | 23.56 | $4.96 | 28200 |
| 2025-05-06 | 24.03 | $5.13 | 18000 |
| 2025-05-05 | 24.79 | $5.41 | 71300 |
| 2025-05-02 | 25.84 | $5.50 | 19242 |
| 2025-05-01 | 26.94 | $5.02 | 27125 |
| 2025-04-30 | 27.29 | $4.92 | 11349 |
| 2025-04-29 | 27.34 | $4.81 | 15600 |
| 2025-04-28 | 27.39 | $4.97 | 27900 |
| 2025-04-25 | 27.57 | $5.13 | 37920 |
| 2025-04-24 | 27.92 | $5.07 | 116500 |
| 2025-04-23 | 28.04 | $5.22 | 104000 |
| 2025-04-22 | 28.26 | $5.05 | 15300 |
| 2025-04-21 | 28.03 | $4.80 | 34100 |
| 2025-04-17 | 27.18 | $4.76 | 16039 |
| 2025-04-16 | 26.33 | $4.86 | 8745 |
| 2025-04-15 | 25.44 | $4.98 | 13428 |
| 2025-04-14 | 24.57 | $4.92 | 35700 |
| 2025-04-11 | 23.64 | $5.00 | 19500 |
| 2025-04-10 | 22.91 | $5.07 | 6129 |
| 2025-04-09 | 22.06 | $5.29 | 51503 |
| 2025-04-08 | 21.17 | $5.19 | 33800 |
| 2025-04-07 | 20.54 | $5.32 | 27030 |
| 2025-04-04 | 19.94 | $6.01 | 75400 |
| 2025-04-03 | 19.30 | $5.50 | 36900 |
| 2025-04-02 | 18.10 | $5.17 | 105122 |
| 2025-04-01 | 16.74 | $4.95 | 144800 |
| 2025-03-31 | 15.38 | $6.16 | 73400 |
| 2025-03-28 | 14.68 | $7.79 | 32910 |
| 2025-03-27 | 15.30 | $7.67 | 11500 |
| 2025-03-26 | 15.79 | $8.00 | 36946 |
| 2025-03-25 | 16.35 | $8.31 | 27749 |
| 2025-03-24 | 16.49 | $8.50 | 69309 |
| 2025-03-21 | 16.42 | $8.75 | 79544 |
| 2025-03-20 | 16.41 | $8.12 | 29800 |
| 2025-03-19 | 16.93 | $7.84 | 38634 |
| 2025-03-18 | 17.70 | $7.97 | 54300 |
| 2025-03-17 | 18.59 | $7.90 | 43000 |
| 2025-03-14 | 19.40 | $7.75 | 40802 |
| 2025-03-13 | 20.41 | $7.90 | 24700 |
| 2025-03-12 | 21.45 | $7.95 | 36717 |
| 2025-03-11 | 22.27 | $7.66 | 29710 |
| 2025-03-10 | 23.37 | $7.66 | 29900 |
| 2025-03-07 | 24.35 | $7.89 | 25101 |
| 2025-03-06 | 25.28 | $7.97 | 16800 |
| 2025-03-05 | 25.89 | $8.27 | 23936 |
| 2025-03-04 | 26.30 | $8.18 | 12413 |
| 2025-03-03 | 26.90 | $7.84 | 31500 |
| 2025-02-28 | 27.53 | $8.31 | 28513 |
| 2025-02-27 | 27.66 | $8.27 | 36832 |
| 2025-02-26 | 27.85 | $8.31 | 70100 |
| 2025-02-25 | 28.04 | $8.23 | 66105 |
| 2025-02-24 | 28.23 | $8.24 | 24600 |
| 2025-02-21 | 28.67 | $8.54 | 43283 |
| 2025-02-20 | 28.88 | $8.10 | 43400 |
| 2025-02-19 | 29.81 | $8.16 | 36818 |
| 2025-02-18 | 30.82 | $8.05 | 38900 |
| 2025-02-14 | 31.89 | $8.17 | 61728 |
| 2025-02-13 | 33.03 | $7.69 | 35800 |
| 2025-02-12 | 34.57 | $7.52 | 44500 |
| 2025-02-11 | 36.04 | $7.98 | 31900 |
| 2025-02-10 | 37.28 | $8.09 | 91000 |
| 2025-02-07 | 38.46 | $8.81 | 15200 |
| 2025-02-06 | 38.64 | $9.40 | 44600 |
| 2025-02-05 | 38.19 | $9.45 | 39400 |
| 2025-02-04 | 37.71 | $9.22 | 26800 |
| 2025-02-03 | 37.32 | $8.92 | 44700 |
| 2025-01-31 | 36.95 | $9.31 | 82500 |
| 2025-01-30 | 35.98 | $9.42 | 161151 |
| 2025-01-29 | 34.99 | $9.64 | 137600 |
| 2025-01-28 | 32.72 | $8.50 | 106100 |
| 2025-01-27 | 30.61 | $8.09 | 24043 |
| 2025-01-24 | 28.70 | $7.74 | 84400 |
| 2025-01-23 | 26.77 | $7.20 | 145910 |
| 2025-01-22 | 24.99 | $7.47 | 66001 |
| 2025-01-21 | 23.19 | $6.45 | 22016 |
| 2025-01-17 | 22.17 | $6.25 | 12100 |
| 2025-01-16 | 20.95 | $6.44 | 17000 |
| 2025-01-15 | 19.53 | $6.39 | 18902 |
| 2025-01-14 | 18.17 | $6.07 | 27925 |
| 2025-01-13 | 16.91 | $5.86 | 27700 |
| 2025-01-10 | 15.62 | $6.13 | 33738 |
| 2025-01-08 | 14.34 | $5.67 | 88300 |
| 2025-01-07 | 12.99 | $6.03 | 31002 |
| 2025-01-06 | 11.91 | $5.80 | 34400 |
| 2025-01-03 | 10.89 | $5.62 | 48300 |
| 2025-01-02 | 10.26 | $5.14 | 9383 |
| 2024-12-31 | 10.48 | $5.10 | 9000 |
| 2024-12-30 | 10.80 | $5.00 | 28845 |
| 2024-12-27 | 11.03 | $5.15 | 6600 |
| 2024-12-26 | 10.98 | $5.07 | 9346 |
| 2024-12-24 | 10.90 | $5.24 | 11416 |
| 2024-12-23 | 10.94 | $5.03 | 14641 |
| 2024-12-20 | 11.25 | $4.88 | 25347 |
| 2024-12-19 | 11.71 | $5.08 | 4034 |
| 2024-12-18 | 11.56 | $5.05 | 39325 |
| 2024-12-17 | 11.40 | $5.15 | 52714 |
| 2024-12-16 | 11.23 | $4.91 | 21004 |
| 2024-12-13 | 11.56 | $5.07 | 8400 |
| 2024-12-12 | 11.63 | $4.99 | 13721 |
| 2024-12-11 | 11.70 | $5.32 | 22400 |
| 2024-12-10 | 10.91 | $5.59 | 57700 |
| 2024-12-09 | 10.09 | $5.59 | 73100 |
| 2024-12-06 | 9.29 | $4.84 | 13100 |
| 2024-12-05 | 9.66 | $4.81 | 21347 |
| 2024-12-04 | 10.01 | $5.06 | 36800 |
| 2024-12-03 | 10.48 | $5.00 | 21027 |
| 2024-12-02 | 10.95 | $5.20 | 18216 |
| 2024-11-29 | 10.83 | $5.09 | 22833 |
| 2024-11-27 | 10.80 | $5.05 | 12403 |
| 2024-11-26 | 10.86 | $4.88 | 10200 |
| 2024-11-25 | 10.93 | $5.00 | 21900 |
| 2024-11-22 | 10.89 | $4.93 | 27700 |
| 2024-11-21 | 10.85 | $5.12 | 24000 |
| 2024-11-20 | 10.62 | $5.01 | 34400 |
| 2024-11-19 | 10.86 | $5.20 | 141724 |
| 2024-11-18 | 11.11 | $5.29 | 10800 |
| 2024-11-15 | 11.32 | $5.48 | 14700 |
| 2024-11-14 | 10.61 | $5.45 | 51015 |
| 2024-11-13 | 9.88 | $5.20 | 45100 |
| 2024-11-12 | 10.21 | $5.01 | 10600 |
| 2024-11-11 | 10.70 | $5.05 | 9521 |
| 2024-11-08 | 11.22 | $5.08 | 12400 |
| 2024-11-07 | 11.72 | $4.61 | 21041 |
| 2024-11-06 | 11.91 | $4.76 | 9600 |
| 2024-11-05 | 12.44 | $4.84 | 13701 |
| 2024-11-04 | 12.91 | $4.61 | 18000 |
| 2024-11-01 | 13.07 | $4.59 | 7945 |
| 2024-10-31 | 13.55 | $4.26 | 21200 |
| 2024-10-30 | 14.06 | $4.16 | 16032 |
| 2024-10-29 | 13.38 | $4.31 | 19600 |
| 2024-10-28 | 12.66 | $4.41 | 64000 |
| 2024-10-25 | 12.55 | $4.65 | 32247 |
| 2024-10-24 | 12.66 | $4.78 | 23000 |
| 2024-10-23 | 13.04 | $4.60 | 22706 |
| 2024-10-22 | 13.44 | $4.78 | 10521 |
| 2024-10-21 | 14.11 | $4.94 | 16244 |
| 2024-10-18 | 14.81 | $4.93 | 3500 |
| 2024-10-17 | 15.58 | $4.77 | 25000 |
| 2024-10-16 | 16.39 | $4.75 | 31800 |
| 2024-10-15 | 16.85 | $4.49 | 5507 |
| 2024-10-14 | 17.54 | $4.61 | 6600 |
| 2024-10-11 | 18.41 | $4.78 | 6935 |
| 2024-10-10 | 19.07 | $4.79 | 15414 |
| 2024-10-09 | 19.66 | $5.00 | 3609 |
| 2024-10-08 | 20.27 | $4.62 | 11900 |
| 2024-10-07 | 21.27 | $4.58 | 10400 |
| 2024-10-04 | 22.32 | $4.60 | 13600 |
| 2024-10-03 | 23.13 | $4.88 | 2226 |
| 2024-10-02 | 23.33 | $5.04 | 7500 |
| 2024-10-01 | 23.49 | $5.05 | 18416 |
| 2024-09-30 | 23.55 | $5.03 | 27000 |
| 2024-09-27 | 23.60 | $5.06 | 13800 |
| 2024-09-26 | 23.43 | $4.87 | 21621 |
| 2024-09-25 | 23.26 | $5.06 | 27541 |
| 2024-09-24 | 23.09 | $4.72 | 12000 |
| 2024-09-23 | 23.08 | $4.98 | 7300 |
| 2024-09-20 | 22.63 | $5.07 | 22708 |
| 2024-09-19 | 21.87 | $5.14 | 23306 |
| 2024-09-18 | 20.98 | $5.09 | 68200 |
| 2024-09-17 | 20.05 | $4.15 | 11800 |
| 2024-09-16 | 20.64 | $4.13 | 5242 |
| 2024-09-13 | 21.36 | $4.18 | 10636 |
| 2024-09-12 | 22.12 | $4.07 | 4200 |
| 2024-09-11 | 23.27 | $3.96 | 20977 |
| 2024-09-10 | 24.41 | $4.36 | 2002 |
| 2024-09-09 | 25.48 | $4.01 | 11225 |
| 2024-09-06 | 26.74 | $4.23 | 21800 |
| 2024-09-05 | 28.07 | $3.99 | 4000 |
| 2024-09-04 | 28.70 | $3.89 | 9142 |
| 2024-09-03 | 29.37 | $3.87 | 22800 |
| 2024-08-30 | 30.07 | $3.80 | 3008 |
| 2024-08-29 | 29.97 | $4.00 | 14347 |
| 2024-08-28 | 29.86 | $3.98 | 6300 |
| 2024-08-27 | 29.77 | $4.02 | 8900 |
| 2024-08-26 | 29.93 | $4.40 | 20845 |
| 2024-08-23 | 30.41 | $4.34 | 7408 |
| 2024-08-22 | 30.79 | $4.46 | 3867 |
| 2024-08-21 | 31.26 | $4.39 | 2400 |
| 2024-08-20 | 31.81 | $4.52 | 9100 |
| 2024-08-19 | 32.46 | $4.58 | 12601 |
| 2024-08-16 | 33.03 | $4.40 | 5200 |
| 2024-08-15 | 33.09 | $4.31 | 3500 |
| 2024-08-14 | 33.20 | $4.29 | 1534 |
| 2024-08-13 | 33.32 | $4.53 | 7100 |
| 2024-08-12 | 33.16 | $4.32 | 6715 |
| 2024-08-09 | 32.99 | $4.26 | 6900 |
| 2024-08-08 | 32.81 | $4.68 | 16713 |
| 2024-08-07 | 32.62 | $4.32 | 15100 |
| 2024-08-06 | 32.51 | $4.40 | 22014 |
| 2024-08-05 | 32.37 | $4.45 | 37800 |
| 2024-08-02 | 32.08 | $5.06 | 7113 |
| 2024-08-01 | 32.41 | $5.08 | 14600 |
| 2024-07-31 | 32.76 | $5.18 | 5641 |
| 2024-07-30 | 33.19 | $4.99 | 24924 |
| 2024-07-29 | 33.67 | $4.93 | 19701 |
| 2024-07-26 | 33.82 | $4.85 | 12646 |
| 2024-07-25 | 34.16 | $4.90 | 28825 |
| 2024-07-24 | 34.40 | $4.53 | 46700 |
| 2024-07-23 | 34.48 | $4.69 | 43403 |
| 2024-07-22 | 34.66 | $4.68 | 81361 |
| 2024-07-19 | 34.64 | $4.31 | 16024 |
| 2024-07-18 | 34.72 | $4.44 | 26012 |
| 2024-07-17 | 34.86 | $4.79 | 29668 |
| 2024-07-16 | 35.07 | $4.57 | 39168 |
| 2024-07-15 | 35.24 | $4.25 | 25969 |
| 2024-07-12 | 35.09 | $4.57 | 21359 |
| 2024-07-11 | 35.04 | $4.53 | 21501 |
| 2024-07-10 | 35.00 | $4.54 | 102830 |
| 2024-07-09 | 34.95 | $4.16 | 94222 |
| 2024-07-08 | 34.42 | $3.74 | 72587 |
| 2024-07-05 | 33.31 | $3.67 | 95954 |
| 2024-07-03 | 32.17 | $3.68 | 61254 |
| 2024-07-02 | 30.72 | $3.39 | 93217 |
| 2024-07-01 | 29.18 | $3.78 | 185963 |
| 2024-06-28 | 27.62 | $4.11 | 407069 |
| 2024-06-27 | 26.15 | $6.89 | 31594 |
| 2024-06-26 | 25.60 | $6.44 | 8945 |
| 2024-06-25 | 24.87 | $6.80 | 11074 |
| 2024-06-24 | 24.53 | $7.14 | 28603 |
| 2024-06-21 | 24.16 | $6.68 | 38071 |
| 2024-06-20 | 23.78 | $6.62 | 89765 |
| 2024-06-18 | 22.94 | $7.11 | 48394 |
| 2024-06-17 | 22.61 | $7.98 | 5954 |
| 2024-06-14 | 22.85 | $8.17 | 6965 |
| 2024-06-13 | 23.37 | $8.49 | 10282 |
| 2024-06-12 | 23.96 | $8.49 | 37143 |
| 2024-06-11 | 24.63 | $8.15 | 5117 |
| 2024-06-10 | 24.92 | $8.00 | 22412 |
| 2024-06-07 | 25.22 | $7.83 | 13549 |
| 2024-06-06 | 25.34 | $8.08 | 21173 |
| 2024-06-05 | 25.51 | $7.98 | 12006 |
| 2024-06-04 | 25.51 | $7.55 | 14825 |
| 2024-06-03 | 25.36 | $7.87 | 14318 |
| 2024-05-31 | 25.43 | $7.90 | 12044 |
| 2024-05-30 | 25.50 | $7.51 | 11019 |
| 2024-05-29 | 25.36 | $7.62 | 26555 |
| 2024-05-28 | 25.27 | $8.05 | 25177 |
| 2024-05-24 | 25.49 | $8.41 | 52950 |
| 2024-05-23 | 25.71 | $8.85 | 18074 |
| 2024-05-22 | 26.53 | $8.86 | 67079 |
| 2024-05-21 | 27.38 | $8.86 | 90852 |
| 2024-05-20 | 28.49 | $9.86 | 100546 |
| 2024-05-17 | 29.48 | $10.05 | 53093 |
| 2024-05-16 | 30.52 | $9.38 | 177333 |
| 2024-05-15 | 31.62 | $10.40 | 45104 |
| 2024-05-14 | 30.70 | $10.30 | 72330 |
| 2024-05-13 | 29.78 | $9.65 | 52947 |
| 2024-05-10 | 29.28 | $9.41 | 36320 |
| 2024-05-09 | 28.77 | $9.50 | 68311 |
| 2024-05-08 | 28.11 | $9.35 | 34886 |
| 2024-05-07 | 27.59 | $9.05 | 35424 |
| 2024-05-06 | 27.29 | $8.98 | 41405 |
| 2024-05-03 | 27.01 | $8.98 | 62943 |
| 2024-05-02 | 26.67 | $9.00 | 25761 |
| 2024-05-01 | 26.87 | $8.85 | 25778 |
| 2024-04-30 | 27.10 | $9.20 | 57939 |
| 2024-04-29 | 27.26 | $9.10 | 49179 |
| 2024-04-26 | 27.46 | $8.99 | 37127 |
| 2024-04-25 | 27.68 | $9.10 | 19886 |
| 2024-04-24 | 27.71 | $9.25 | 24650 |
| 2024-04-23 | 27.61 | $9.22 | 19431 |
| 2024-04-22 | 27.42 | $9.74 | 68337 |
| 2024-04-19 | 27.22 | $8.40 | 27899 |
| 2024-04-18 | 27.55 | $8.23 | 43238 |
| 2024-04-17 | 27.89 | $9.30 | 40605 |
| 2024-04-16 | 27.34 | $9.63 | 29158 |
| 2024-04-15 | 26.23 | $9.23 | 140771 |
| 2024-04-12 | 25.06 | $9.85 | 134927 |
| 2024-04-11 | 24.07 | $9.89 | 71718 |
| 2024-04-10 | 23.03 | $8.77 | 66417 |
| 2024-04-09 | 22.17 | $8.80 | 80053 |
| 2024-04-08 | 21.11 | $8.66 | 138237 |
| 2024-04-05 | 19.86 | $8.85 | 95268 |
| 2024-04-04 | 18.97 | $7.52 | 31930 |
| 2024-04-03 | 18.98 | $7.37 | 46012 |
| 2024-04-02 | 19.05 | $7.42 | 37378 |
| 2024-04-01 | 19.12 | $7.12 | 37918 |
| 2024-03-28 | 19.29 | $7.60 | 46460 |
| 2024-03-27 | 18.44 | $7.46 | 43328 |
| 2024-03-26 | 17.79 | $7.10 | 51212 |
| 2024-03-25 | 17.31 | $6.90 | 62896 |
| 2024-03-22 | 16.22 | $6.82 | 60142 |
| 2024-03-21 | 15.12 | $6.60 | 41322 |
| 2024-03-20 | 14.11 | $6.60 | 58140 |
| 2024-03-19 | 13.08 | $6.37 | 200515 |
| 2024-03-18 | 11.99 | $6.40 | 341943 |
| 2024-03-15 | 11.14 | $5.00 | 32206 |
| 2024-03-14 | 11.23 | $5.24 | 29617 |
| 2024-03-13 | 11.37 | $5.10 | 66254 |
| 2024-03-12 | 11.51 | $5.48 | 48231 |
| 2024-03-11 | 10.94 | $5.49 | 140563 |
| 2024-03-08 | 10.33 | $4.92 | 59749 |
| 2024-03-07 | 10.11 | $4.47 | 60198 |
| 2024-03-06 | 10.39 | $4.14 | 17607 |
| 2024-03-05 | 10.61 | $4.10 | 7783 |
| 2024-03-04 | 10.81 | $4.18 | 20307 |
| 2024-03-01 | 11.02 | $4.15 | 23209 |
| 2024-02-29 | 11.05 | $4.06 | 11763 |
| 2024-02-28 | 11.18 | $4.14 | 7591 |
| 2024-02-27 | 11.34 | $4.15 | 78036 |
| 2024-02-26 | 11.52 | $3.98 | 24530 |
| 2024-02-23 | 11.88 | $4.10 | 7378 |
| 2024-02-22 | 12.39 | $4.01 | 36118 |
| 2024-02-21 | 12.93 | $3.99 | 21078 |
| 2024-02-20 | 13.49 | $4.20 | 27287 |
| 2024-02-16 | 14.08 | $4.16 | 13447 |
| 2024-02-15 | 14.53 | $4.18 | 34472 |
| 2024-02-14 | 15.00 | $4.06 | 46742 |
| 2024-02-13 | 15.48 | $4.33 | 16987 |
| 2024-02-12 | 16.27 | $4.39 | 38934 |
| 2024-02-09 | 17.10 | $4.18 | 29246 |
| 2024-02-08 | 17.78 | $4.20 | 63500 |
| 2024-02-07 | 18.50 | $3.37 | 138618 |
| 2024-02-06 | 18.94 | $3.80 | 109105 |
| 2024-02-05 | 19.85 | $4.44 | 30861 |
| 2024-02-02 | 20.69 | $4.40 | 18907 |
| 2024-02-01 | 21.58 | $4.50 | 46593 |
| 2024-01-31 | 22.45 | $4.40 | 35417 |
| 2024-01-30 | 23.40 | $4.32 | 99864 |
| 2024-01-29 | 24.40 | $4.65 | 57093 |
| 2024-01-26 | 25.04 | $4.62 | 120430 |
| 2024-01-25 | 25.88 | $3.85 | 88007 |
| 2024-01-24 | 27.11 | $3.30 | 143374 |
| 2024-01-23 | 28.40 | $3.74 | 77824 |
| 2024-01-22 | 29.60 | $4.16 | 191594 |
| 2024-01-19 | 30.61 | $4.69 | 73754 |
| 2024-01-18 | 31.37 | $4.89 | 68133 |
| 2024-01-17 | 31.97 | $5.08 | 68026 |
| 2024-01-16 | 32.39 | $5.28 | 97868 |
| 2024-01-12 | 32.73 | $5.24 | 74571 |
| 2024-01-11 | 33.17 | $5.40 | 126717 |
| 2024-01-10 | 33.63 | $5.54 | 368013 |
| 2024-01-09 | 34.04 | $5.45 | 3.1M |
| 2024-01-08 | 34.22 | $7.82 | 45973 |
| 2024-01-05 | 33.42 | $7.10 | 45475 |
| 2024-01-04 | 32.60 | $7.00 | 18082 |
| 2024-01-03 | 31.90 | $6.49 | 55898 |
| 2024-01-02 | 31.16 | $5.93 | 96538 |
| 2023-12-29 | 30.38 | $8.34 | 71725 |
| 2023-12-28 | 28.19 | $8.26 | 39874 |
| 2023-12-27 | 26.14 | $7.76 | 70225 |
| 2023-12-26 | 23.98 | $7.10 | 16846 |
| 2023-12-22 | 22.20 | $6.45 | 52456 |
| 2023-12-21 | 20.54 | $5.80 | 23096 |
| 2023-12-20 | 18.91 | $5.60 | 18596 |
| 2023-12-19 | 17.24 | $6.01 | 15141 |
| 2023-12-18 | 14.98 | $6.51 | 12899 |
| 2023-12-15 | 12.27 | $6.56 | 58140 |
| 2023-12-14 | 9.42 | $6.05 | 53024 |
| 2023-12-13 | 6.42 | $6.76 | 20808 |
| 2023-12-12 | 3.34 | $6.21 | 10651 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected