Is Elutia Inc (ELUT) a Buy, Sell, or Hold?
NASDAQ : ELUT
Elutia Inc — Stock Chart
$0.95 USD
$0.02 (2.14%)
- Volume
- 49.77K
- Average Volume
- 116.23K
- Market Capitalization
- $42M
- P/E Ratio
- 0.76
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $2.50
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
ELUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.93 | $0.95 | 2.15% | 49800 |
| 2026-07-20 | $0.94 | $0.93 | -1.41% | 26400 |
| 2026-07-17 | $0.96 | $0.95 | -1.04% | 251.44K |
| 2026-07-16 | $0.96 | $0.95 | -1.04% | 831.93K |
| 2026-07-15 | $0.92 | $0.96 | 4.34% | 26000 |
| 2026-07-14 | $0.91 | $0.91 | -0.30% | 38441 |
| 2026-07-13 | $0.94 | $0.92 | -2.66% | 42649 |
| 2026-07-10 | $0.99 | $0.96 | -2.62% | 7900 |
| 2026-07-09 | $0.99 | $0.97 | -1.73% | 28074 |
| 2026-07-08 | $0.98 | $0.95 | -2.58% | 1908 |
| 2026-07-07 | $0.92 | $0.96 | 3.86% | 66703 |
| 2026-07-06 | $0.92 | $0.95 | 3.49% | 28923 |
| 2026-07-02 | $0.95 | $0.93 | -2.35% | 17600 |
| 2026-07-01 | $0.92 | $0.94 | 2.62% | 149.91K |
| 2026-06-30 | $0.98 | $0.98 | -0.24% | 17806 |
| 2026-06-29 | $1.03 | $0.96 | -7.14% | 140.6K |
| 2026-06-26 | $0.94 | $1.00 | 6.71% | 91816 |
| 2026-06-25 | $1.00 | $0.95 | -4.91% | 66927 |
| 2026-06-24 | $1.04 | $0.98 | -5.66% | 95600 |
| 2026-06-23 | $0.98 | $1.03 | 5.10% | 76500 |
| 2026-06-22 | $1.04 | $1.00 | -3.85% | 74800 |
| 2026-06-18 | $1.00 | $1.06 | 6.00% | 173.08K |
| 2026-06-17 | $0.97 | $0.99 | 2.21% | 26814 |
| 2026-06-16 | $0.97 | $0.95 | -2.07% | 82000 |
| 2026-06-15 | $0.96 | $0.97 | 0.77% | 88100 |
| 2026-06-12 | $1.01 | $0.96 | -4.95% | 79500 |
| 2026-06-11 | $1.01 | $0.96 | -5.29% | 163.01K |
| 2026-06-10 | $0.95 | $1.04 | 9.47% | 118.7K |
| 2026-06-09 | $1.02 | $0.97 | -4.90% | 61850 |
| 2026-06-08 | $1.00 | $0.99 | -0.98% | 24418 |
| 2026-06-05 | $1.06 | $1.00 | -5.78% | 57429 |
| 2026-06-04 | $0.98 | $1.05 | 7.14% | 219.5K |
| 2026-06-03 | $1.05 | $0.99 | -5.70% | 145.75K |
| 2026-06-02 | $1.06 | $1.04 | -1.89% | 48500 |
| 2026-06-01 | $1.17 | $1.06 | -9.40% | 235.88K |
| 2026-05-29 | $1.10 | $1.16 | 5.45% | 75010 |
| 2026-05-28 | $1.11 | $1.12 | 0.90% | 47642 |
| 2026-05-27 | $1.15 | $1.13 | -1.74% | 31042 |
| 2026-05-26 | $1.15 | $1.14 | -0.87% | 39400 |
| 2026-05-22 | $1.19 | $1.16 | -2.52% | 307.58K |
| 2026-05-21 | $1.13 | $1.20 | 6.19% | 64435 |
| 2026-05-20 | $1.09 | $1.18 | 8.26% | 121.83K |
| 2026-05-19 | $1.10 | $1.12 | 1.82% | 145.3K |
| 2026-05-18 | $1.05 | $1.10 | 4.76% | 114.32K |
| 2026-05-15 | $1.00 | $1.03 | 3.00% | 112.8K |
| 2026-05-14 | $1.07 | $1.04 | -2.80% | 109.8K |
| 2026-05-13 | $1.07 | $1.05 | -1.87% | 48210 |
| 2026-05-12 | $1.07 | $1.05 | -1.87% | 142.12K |
| 2026-05-11 | $1.04 | $1.06 | 1.92% | 403.43K |
| 2026-05-08 | $1.05 | $1.01 | -3.81% | 129.5K |
| 2026-05-07 | $1.02 | $1.00 | -2.08% | 180.6K |
| 2026-05-06 | $0.95 | $1.02 | 7.37% | 224.23K |
| 2026-05-05 | $1.04 | $0.98 | -6.18% | 314.52K |
| 2026-05-04 | $1.00 | $1.01 | 1.00% | 428.15K |
| 2026-05-01 | $1.00 | $1.01 | 1.00% | 50700 |
| 2026-04-30 | $0.99 | $1.02 | 3.02% | 43042 |
| 2026-04-29 | $1.00 | $1.00 | 0.00% | 59200 |
| 2026-04-28 | $1.04 | $1.00 | -3.85% | 86425 |
| 2026-04-27 | $1.06 | $1.02 | -3.77% | 96800 |
| 2026-04-24 | $1.10 | $1.07 | -2.73% | 22069 |
| 2026-04-23 | $1.15 | $1.09 | -5.22% | 95300 |
| 2026-04-22 | $1.17 | $1.15 | -1.71% | 30135 |
| 2026-04-21 | $1.12 | $1.17 | 4.46% | 43000 |
| 2026-04-20 | $1.16 | $1.12 | -3.45% | 61600 |
| 2026-04-17 | $1.16 | $1.15 | -0.86% | 37822 |
| 2026-04-16 | $1.19 | $1.17 | -1.68% | 40214 |
| 2026-04-15 | $1.12 | $1.17 | 4.46% | 30540 |
| 2026-04-14 | $1.10 | $1.14 | 3.64% | 132.3K |
| 2026-04-13 | $1.13 | $1.10 | -2.65% | 101.7K |
| 2026-04-10 | $1.14 | $1.13 | -0.88% | 10900 |
| 2026-04-09 | $1.07 | $1.13 | 5.61% | 40923 |
| 2026-04-08 | $1.11 | $1.14 | 2.70% | 48300 |
| 2026-04-07 | $1.17 | $1.16 | -0.85% | 41618 |
| 2026-04-06 | $1.16 | $1.16 | 0.00% | 116.7K |
| 2026-04-02 | $1.10 | $1.17 | 6.36% | 62415 |
| 2026-04-01 | $1.05 | $1.09 | 3.81% | 147.6K |
| 2026-03-31 | $1.08 | $1.05 | -2.78% | 79800 |
| 2026-03-30 | $1.06 | $1.05 | -0.94% | 171.35K |
| 2026-03-27 | $1.09 | $1.07 | -1.83% | 87330 |
| 2026-03-26 | $1.10 | $1.07 | -2.73% | 51702 |
| 2026-03-25 | $1.06 | $1.12 | 5.66% | 55415 |
| 2026-03-24 | $1.11 | $1.06 | -4.50% | 95000 |
| 2026-03-23 | $1.11 | $1.11 | 0.00% | 122.22K |
| 2026-03-20 | $1.04 | $1.10 | 5.77% | 156.9K |
| 2026-03-19 | $1.06 | $1.05 | -0.94% | 61950 |
| 2026-03-18 | $1.13 | $1.08 | -4.42% | 133.8K |
| 2026-03-17 | $1.05 | $1.09 | 3.81% | 100.63K |
| 2026-03-16 | $1.11 | $1.07 | -3.60% | 394.4K |
| 2026-03-13 | $1.15 | $1.08 | -6.09% | 120.71K |
| 2026-03-12 | $1.09 | $1.15 | 5.50% | 262.06K |