Is Elutia Inc (ELUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elutia Inc (ELUT) research center and poll results.
NASDAQ : ELUT
Elutia Inc — Technical Indicators
$0.95 USD
$0.02 (2.14%)
- Volume
- 49.77K
- Average Volume
- 116.23K
- Market Capitalization
- $42M
- P/E Ratio
- 0.76
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $2.50
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.96
2026-07-21
Close Price
$0.95
Vol: 49800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
3.62
Maximum
8.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.96 | $0.95 | 49800 |
| 2026-07-20 | 0.96 | $0.93 | 26400 |
| 2026-07-17 | 0.97 | $0.95 | 251437 |
| 2026-07-16 | 0.97 | $0.95 | 831926 |
| 2026-07-15 | 0.97 | $0.96 | 26000 |
| 2026-07-14 | 0.97 | $0.91 | 38441 |
| 2026-07-13 | 0.97 | $0.92 | 42649 |
| 2026-07-10 | 0.97 | $0.96 | 7900 |
| 2026-07-09 | 0.98 | $0.97 | 28074 |
| 2026-07-08 | 0.98 | $0.95 | 1908 |
| 2026-07-07 | 0.98 | $0.96 | 66703 |
| 2026-07-06 | 0.98 | $0.95 | 28923 |
| 2026-07-02 | 0.99 | $0.93 | 17600 |
| 2026-07-01 | 0.99 | $0.94 | 149911 |
| 2026-06-30 | 0.99 | $0.98 | 17806 |
| 2026-06-29 | 1.00 | $0.96 | 140600 |
| 2026-06-26 | 1.01 | $1.00 | 91816 |
| 2026-06-25 | 1.01 | $0.95 | 66927 |
| 2026-06-24 | 1.02 | $0.98 | 95600 |
| 2026-06-23 | 1.03 | $1.03 | 76500 |
| 2026-06-22 | 1.04 | $1.00 | 74800 |
| 2026-06-18 | 1.05 | $1.06 | 173079 |
| 2026-06-17 | 1.05 | $0.99 | 26814 |
| 2026-06-16 | 1.06 | $0.95 | 82000 |
| 2026-06-15 | 1.07 | $0.97 | 88100 |
| 2026-06-12 | 1.07 | $0.96 | 79500 |
| 2026-06-11 | 1.07 | $0.96 | 163010 |
| 2026-06-10 | 1.08 | $1.04 | 118700 |
| 2026-06-09 | 1.08 | $0.97 | 61850 |
| 2026-06-08 | 1.08 | $0.99 | 24418 |
| 2026-06-05 | 1.08 | $1.00 | 57429 |
| 2026-06-04 | 1.08 | $1.05 | 219500 |
| 2026-06-03 | 1.08 | $0.99 | 145748 |
| 2026-06-02 | 1.08 | $1.04 | 48500 |
| 2026-06-01 | 1.08 | $1.06 | 235877 |
| 2026-05-29 | 1.08 | $1.16 | 75010 |
| 2026-05-28 | 1.07 | $1.12 | 47642 |
| 2026-05-27 | 1.07 | $1.13 | 31042 |
| 2026-05-26 | 1.06 | $1.14 | 39400 |
| 2026-05-22 | 1.05 | $1.16 | 307584 |
| 2026-05-21 | 1.05 | $1.20 | 64435 |
| 2026-05-20 | 1.04 | $1.18 | 121830 |
| 2026-05-19 | 1.04 | $1.12 | 145300 |
| 2026-05-18 | 1.04 | $1.10 | 114316 |
| 2026-05-15 | 1.04 | $1.03 | 112800 |
| 2026-05-14 | 1.05 | $1.04 | 109804 |
| 2026-05-13 | 1.06 | $1.05 | 48210 |
| 2026-05-12 | 1.06 | $1.05 | 142119 |
| 2026-05-11 | 1.07 | $1.06 | 403430 |
| 2026-05-08 | 1.07 | $1.01 | 129500 |
| 2026-05-07 | 1.08 | $1.00 | 180600 |
| 2026-05-06 | 1.08 | $1.02 | 224232 |
| 2026-05-05 | 1.09 | $0.98 | 314522 |
| 2026-05-04 | 1.10 | $1.01 | 428146 |
| 2026-05-01 | 1.11 | $1.01 | 50700 |
| 2026-04-30 | 1.11 | $1.02 | 43042 |
| 2026-04-29 | 1.12 | $1.00 | 59200 |
| 2026-04-28 | 1.12 | $1.00 | 86425 |
| 2026-04-27 | 1.12 | $1.02 | 96800 |
| 2026-04-24 | 1.12 | $1.07 | 22069 |
| 2026-04-23 | 1.12 | $1.09 | 95300 |
| 2026-04-22 | 1.13 | $1.15 | 30135 |
| 2026-04-21 | 1.12 | $1.17 | 43000 |
| 2026-04-20 | 1.12 | $1.12 | 61600 |
| 2026-04-17 | 1.12 | $1.15 | 37822 |
| 2026-04-16 | 1.11 | $1.17 | 40214 |
| 2026-04-15 | 1.11 | $1.17 | 30540 |
| 2026-04-14 | 1.10 | $1.14 | 132300 |
| 2026-04-13 | 1.10 | $1.10 | 101700 |
| 2026-04-10 | 1.10 | $1.13 | 10900 |
| 2026-04-09 | 1.10 | $1.13 | 40923 |
| 2026-04-08 | 1.10 | $1.14 | 48300 |
| 2026-04-07 | 1.10 | $1.16 | 41618 |
| 2026-04-06 | 1.10 | $1.16 | 116700 |
| 2026-04-02 | 1.09 | $1.17 | 62415 |
| 2026-04-01 | 1.09 | $1.09 | 147600 |
| 2026-03-31 | 1.09 | $1.05 | 79800 |
| 2026-03-30 | 1.10 | $1.05 | 171348 |
| 2026-03-27 | 1.11 | $1.07 | 87330 |
| 2026-03-26 | 1.11 | $1.07 | 51702 |
| 2026-03-25 | 1.12 | $1.12 | 55415 |
| 2026-03-24 | 1.11 | $1.06 | 95000 |
| 2026-03-23 | 1.12 | $1.11 | 122215 |
| 2026-03-20 | 1.12 | $1.10 | 156900 |
| 2026-03-19 | 1.12 | $1.05 | 61950 |
| 2026-03-18 | 1.12 | $1.08 | 133805 |
| 2026-03-17 | 1.12 | $1.09 | 100626 |
| 2026-03-16 | 1.13 | $1.07 | 394400 |
| 2026-03-13 | 1.13 | $1.08 | 120707 |
| 2026-03-12 | 1.12 | $1.15 | 262058 |
| 2026-03-11 | 1.11 | $1.09 | 184292 |
| 2026-03-10 | 1.10 | $1.09 | 178200 |
| 2026-03-09 | 1.09 | $1.17 | 176600 |
| 2026-03-06 | 1.08 | $1.09 | 244338 |
| 2026-03-05 | 1.08 | $1.11 | 194410 |
| 2026-03-04 | 1.07 | $1.19 | 523600 |
| 2026-03-03 | 1.06 | $1.22 | 77726 |
| 2026-03-02 | 1.05 | $1.14 | 83814 |
| 2026-02-27 | 1.05 | $1.15 | 191336 |
| 2026-02-26 | 1.04 | $1.15 | 144900 |
| 2026-02-25 | 1.04 | $1.09 | 198507 |
| 2026-02-24 | 1.03 | $1.09 | 240428 |
| 2026-02-23 | 1.02 | $1.12 | 56561 |
| 2026-02-20 | 1.02 | $1.08 | 128600 |
| 2026-02-19 | 1.01 | $1.12 | 97402 |
| 2026-02-18 | 1.00 | $1.20 | 259905 |
| 2026-02-17 | 0.98 | $1.15 | 467907 |
| 2026-02-13 | 0.97 | $1.05 | 192300 |
| 2026-02-12 | 0.96 | $0.95 | 62600 |
| 2026-02-11 | 0.95 | $0.90 | 199245 |
| 2026-02-10 | 0.95 | $0.95 | 134900 |
| 2026-02-09 | 0.94 | $0.95 | 55700 |
| 2026-02-06 | 0.92 | $0.99 | 161735 |
| 2026-02-05 | 0.91 | $0.94 | 66609 |
| 2026-02-04 | 0.90 | $0.99 | 123704 |
| 2026-02-03 | 0.88 | $0.98 | 320614 |
| 2026-02-02 | 0.86 | $1.02 | 233800 |
| 2026-01-30 | 0.84 | $1.05 | 521900 |
| 2026-01-29 | 0.82 | $1.05 | 376800 |
| 2026-01-28 | 0.80 | $1.05 | 528700 |
| 2026-01-27 | 0.77 | $1.00 | 559748 |
| 2026-01-26 | 0.75 | $0.94 | 146700 |
| 2026-01-23 | 0.73 | $0.95 | 402800 |
| 2026-01-22 | 0.71 | $1.01 | 535400 |
| 2026-01-21 | 0.69 | $0.92 | 220429 |
| 2026-01-20 | 0.67 | $0.84 | 115995 |
| 2026-01-16 | 0.66 | $0.82 | 379107 |
| 2026-01-15 | 0.64 | $0.81 | 124013 |
| 2026-01-14 | 0.63 | $0.84 | 305569 |
| 2026-01-13 | 0.62 | $0.88 | 971222 |
| 2026-01-12 | 0.61 | $0.69 | 243102 |
| 2026-01-09 | 0.61 | $0.72 | 797534 |
| 2026-01-08 | 0.61 | $0.69 | 146304 |
| 2026-01-07 | 0.61 | $0.67 | 418413 |
| 2026-01-06 | 0.61 | $0.63 | 196836 |
| 2026-01-05 | 0.61 | $0.61 | 305300 |
| 2026-01-02 | 0.62 | $0.64 | 431946 |
| 2025-12-31 | 0.62 | $0.69 | 1.1M |
| 2025-12-30 | 0.62 | $0.58 | 608900 |
| 2025-12-29 | 0.62 | $0.54 | 636433 |
| 2025-12-26 | 0.62 | $0.54 | 887600 |
| 2025-12-24 | 0.63 | $0.56 | 343200 |
| 2025-12-23 | 0.63 | $0.54 | 425304 |
| 2025-12-22 | 0.64 | $0.55 | 995200 |
| 2025-12-19 | 0.64 | $0.59 | 912200 |
| 2025-12-18 | 0.64 | $0.54 | 1.0M |
| 2025-12-17 | 0.64 | $0.51 | 1.1M |
| 2025-12-16 | 0.65 | $0.55 | 1.2M |
| 2025-12-15 | 0.66 | $0.67 | 112300 |
| 2025-12-12 | 0.67 | $0.70 | 77657 |
| 2025-12-11 | 0.67 | $0.70 | 96700 |
| 2025-12-10 | 0.67 | $0.70 | 238588 |
| 2025-12-09 | 0.68 | $0.70 | 317508 |
| 2025-12-08 | 0.69 | $0.68 | 161446 |
| 2025-12-05 | 0.70 | $0.69 | 266700 |
| 2025-12-04 | 0.71 | $0.69 | 711123 |
| 2025-12-03 | 0.72 | $0.65 | 284548 |
| 2025-12-02 | 0.74 | $0.65 | 153049 |
| 2025-12-01 | 0.75 | $0.66 | 114954 |
| 2025-11-28 | 0.76 | $0.61 | 169836 |
| 2025-11-26 | 0.78 | $0.67 | 243848 |
| 2025-11-25 | 0.79 | $0.62 | 368211 |
| 2025-11-24 | 0.80 | $0.60 | 135100 |
| 2025-11-21 | 0.82 | $0.59 | 225600 |
| 2025-11-20 | 0.83 | $0.62 | 160600 |
| 2025-11-19 | 0.85 | $0.66 | 81602 |
| 2025-11-18 | 0.86 | $0.70 | 90649 |
| 2025-11-17 | 0.87 | $0.73 | 176300 |
| 2025-11-14 | 0.88 | $0.75 | 489114 |
| 2025-11-13 | 0.89 | $0.74 | 402425 |
| 2025-11-12 | 0.89 | $0.74 | 468474 |
| 2025-11-11 | 0.90 | $0.82 | 118300 |
| 2025-11-10 | 0.91 | $0.86 | 109153 |
| 2025-11-07 | 0.91 | $0.90 | 241300 |
| 2025-11-06 | 0.91 | $0.94 | 154600 |
| 2025-11-05 | 0.90 | $0.96 | 152600 |
| 2025-11-04 | 0.90 | $0.92 | 534839 |
| 2025-11-03 | 0.90 | $0.94 | 352700 |
| 2025-10-31 | 0.90 | $0.91 | 216700 |
| 2025-10-30 | 0.89 | $0.91 | 112200 |
| 2025-10-29 | 0.89 | $0.90 | 98100 |
| 2025-10-28 | 0.89 | $0.90 | 294573 |
| 2025-10-27 | 0.89 | $0.90 | 177544 |
| 2025-10-24 | 0.89 | $0.90 | 194995 |
| 2025-10-23 | 0.90 | $0.91 | 98678 |
| 2025-10-22 | 0.90 | $0.90 | 293973 |
| 2025-10-21 | 0.91 | $0.90 | 412458 |
| 2025-10-20 | 0.92 | $0.90 | 201400 |
| 2025-10-17 | 0.93 | $0.89 | 332200 |
| 2025-10-16 | 0.94 | $0.90 | 255000 |
| 2025-10-15 | 0.95 | $0.89 | 410815 |
| 2025-10-14 | 0.96 | $0.89 | 160081 |
| 2025-10-13 | 0.98 | $0.90 | 394700 |
| 2025-10-10 | 0.99 | $0.89 | 514500 |
| 2025-10-09 | 1.01 | $0.88 | 403400 |
| 2025-10-08 | 1.03 | $0.89 | 295339 |
| 2025-10-07 | 1.06 | $0.88 | 681912 |
| 2025-10-06 | 1.09 | $0.88 | 179599 |
| 2025-10-03 | 1.14 | $0.88 | 262078 |
| 2025-10-02 | 1.19 | $0.90 | 140500 |
| 2025-10-01 | 1.24 | $0.89 | 840700 |
| 2025-09-30 | 1.30 | $0.89 | 167234 |
| 2025-09-29 | 1.36 | $0.93 | 125826 |
| 2025-09-26 | 1.43 | $0.99 | 259916 |
| 2025-09-25 | 1.50 | $1.03 | 181900 |
| 2025-09-24 | 1.56 | $1.05 | 442300 |
| 2025-09-23 | 1.62 | $1.06 | 223180 |
| 2025-09-22 | 1.69 | $1.11 | 456041 |
| 2025-09-19 | 1.74 | $1.09 | 623112 |
| 2025-09-18 | 1.79 | $1.08 | 230006 |
| 2025-09-17 | 1.85 | $1.13 | 307302 |
| 2025-09-16 | 1.89 | $1.18 | 233300 |
| 2025-09-15 | 1.93 | $1.22 | 159246 |
| 2025-09-12 | 1.97 | $1.28 | 411967 |
| 2025-09-11 | 2.02 | $1.31 | 192437 |
| 2025-09-10 | 2.06 | $1.36 | 627700 |
| 2025-09-09 | 2.09 | $1.48 | 1.3M |
| 2025-09-08 | 2.11 | $1.88 | 73300 |
| 2025-09-05 | 2.12 | $1.88 | 202022 |
| 2025-09-04 | 2.13 | $2.01 | 87406 |
| 2025-09-03 | 2.12 | $1.99 | 143270 |
| 2025-09-02 | 2.13 | $2.17 | 33644 |
| 2025-08-29 | 2.12 | $2.28 | 12144 |
| 2025-08-28 | 2.11 | $2.33 | 17766 |
| 2025-08-27 | 2.09 | $2.21 | 92500 |
| 2025-08-26 | 2.08 | $2.40 | 38530 |
| 2025-08-25 | 2.05 | $2.39 | 95500 |
| 2025-08-22 | 2.03 | $2.09 | 51100 |
| 2025-08-21 | 2.02 | $2.20 | 22100 |
| 2025-08-20 | 2.01 | $2.12 | 28100 |
| 2025-08-19 | 2.00 | $2.02 | 28333 |
| 2025-08-18 | 2.01 | $2.02 | 41599 |
| 2025-08-15 | 2.01 | $2.02 | 89000 |
| 2025-08-14 | 2.02 | $2.15 | 54526 |
| 2025-08-13 | 2.01 | $2.16 | 24536 |
| 2025-08-12 | 2.00 | $1.99 | 11046 |
| 2025-08-11 | 2.00 | $1.97 | 7500 |
| 2025-08-08 | 2.01 | $2.01 | 4240 |
| 2025-08-07 | 2.03 | $1.98 | 7198 |
| 2025-08-06 | 2.05 | $1.97 | 14800 |
| 2025-08-05 | 2.07 | $2.04 | 35200 |
| 2025-08-04 | 2.09 | $1.99 | 9800 |
| 2025-08-01 | 2.09 | $2.04 | 15300 |
| 2025-07-31 | 2.09 | $2.03 | 1830 |
| 2025-07-30 | 2.10 | $1.96 | 12900 |
| 2025-07-29 | 2.11 | $1.84 | 109032 |
| 2025-07-28 | 2.11 | $1.97 | 11900 |
| 2025-07-25 | 2.12 | $1.92 | 18400 |
| 2025-07-24 | 2.12 | $1.90 | 9413 |
| 2025-07-23 | 2.11 | $2.04 | 27712 |
| 2025-07-22 | 2.10 | $2.10 | 27200 |
| 2025-07-21 | 2.08 | $2.13 | 8900 |
| 2025-07-18 | 2.06 | $2.12 | 4713 |
| 2025-07-17 | 2.05 | $2.03 | 21229 |
| 2025-07-16 | 2.03 | $2.03 | 8542 |
| 2025-07-15 | 2.02 | $1.98 | 16314 |
| 2025-07-14 | 2.01 | $2.05 | 48417 |
| 2025-07-11 | 2.00 | $2.39 | 34300 |
| 2025-07-10 | 1.98 | $2.45 | 65830 |
| 2025-07-09 | 1.96 | $2.46 | 36900 |
| 2025-07-08 | 1.93 | $2.27 | 43600 |
| 2025-07-07 | 1.91 | $2.08 | 11600 |
| 2025-07-03 | 1.90 | $2.09 | 4737 |
| 2025-07-02 | 1.89 | $2.16 | 38100 |
| 2025-07-01 | 1.88 | $2.13 | 25700 |
| 2025-06-30 | 1.86 | $1.98 | 13000 |
| 2025-06-27 | 1.85 | $2.10 | 43239 |
| 2025-06-26 | 1.83 | $1.85 | 6200 |
| 2025-06-25 | 1.82 | $1.81 | 7800 |
| 2025-06-24 | 1.82 | $1.73 | 26403 |
| 2025-06-23 | 1.82 | $1.74 | 29826 |
| 2025-06-20 | 1.82 | $1.81 | 96932 |
| 2025-06-18 | 1.81 | $1.79 | 6936 |
| 2025-06-17 | 1.82 | $1.77 | 4300 |
| 2025-06-16 | 1.82 | $1.76 | 14414 |
| 2025-06-13 | 1.82 | $1.78 | 11000 |
| 2025-06-12 | 1.81 | $1.89 | 8634 |
| 2025-06-11 | 1.80 | $2.01 | 18400 |
| 2025-06-10 | 1.80 | $1.99 | 10950 |
| 2025-06-09 | 1.79 | $1.89 | 22612 |
| 2025-06-06 | 1.80 | $1.90 | 10800 |
| 2025-06-05 | 1.80 | $1.82 | 13900 |
| 2025-06-04 | 1.81 | $1.92 | 8100 |
| 2025-06-03 | 1.81 | $1.94 | 144723 |
| 2025-06-02 | 1.81 | $1.76 | 45800 |
| 2025-05-30 | 1.82 | $1.80 | 12152 |
| 2025-05-29 | 1.84 | $1.65 | 26920 |
| 2025-05-28 | 1.87 | $1.72 | 8205 |
| 2025-05-27 | 1.90 | $1.72 | 19641 |
| 2025-05-23 | 1.92 | $1.72 | 7935 |
| 2025-05-22 | 1.95 | $1.70 | 10925 |
| 2025-05-21 | 1.98 | $1.74 | 18700 |
| 2025-05-20 | 2.00 | $1.82 | 16900 |
| 2025-05-19 | 2.03 | $1.81 | 40521 |
| 2025-05-16 | 2.05 | $1.72 | 44011 |
| 2025-05-15 | 2.08 | $1.74 | 15400 |
| 2025-05-14 | 2.10 | $1.72 | 41100 |
| 2025-05-13 | 2.12 | $1.90 | 25506 |
| 2025-05-12 | 2.13 | $1.82 | 55843 |
| 2025-05-09 | 2.14 | $2.08 | 97844 |
| 2025-05-08 | 2.15 | $1.99 | 48500 |
| 2025-05-07 | 2.18 | $1.92 | 14446 |
| 2025-05-06 | 2.20 | $1.88 | 59300 |
| 2025-05-05 | 2.24 | $1.90 | 51085 |
| 2025-05-02 | 2.28 | $2.04 | 251478 |
| 2025-05-01 | 2.32 | $2.21 | 12900 |
| 2025-04-30 | 2.35 | $2.31 | 15526 |
| 2025-04-29 | 2.36 | $2.24 | 11000 |
| 2025-04-28 | 2.37 | $2.18 | 13805 |
| 2025-04-25 | 2.40 | $2.33 | 21600 |
| 2025-04-24 | 2.41 | $2.17 | 21328 |
| 2025-04-23 | 2.43 | $2.29 | 7600 |
| 2025-04-22 | 2.46 | $2.27 | 14100 |
| 2025-04-21 | 2.48 | $2.30 | 13000 |
| 2025-04-17 | 2.52 | $2.32 | 25408 |
| 2025-04-16 | 2.56 | $2.10 | 30545 |
| 2025-04-15 | 2.62 | $2.14 | 24508 |
| 2025-04-14 | 2.68 | $2.01 | 45100 |
| 2025-04-11 | 2.74 | $2.17 | 23329 |
| 2025-04-10 | 2.79 | $2.24 | 104503 |
| 2025-04-09 | 2.84 | $2.49 | 115800 |
| 2025-04-08 | 2.87 | $2.46 | 48000 |
| 2025-04-07 | 2.88 | $2.58 | 50500 |
| 2025-04-04 | 2.90 | $2.71 | 24504 |
| 2025-04-03 | 2.91 | $2.91 | 44600 |
| 2025-04-02 | 2.89 | $2.77 | 14100 |
| 2025-04-01 | 2.89 | $2.50 | 21300 |
| 2025-03-31 | 2.91 | $2.53 | 24341 |
| 2025-03-28 | 2.94 | $2.64 | 16900 |
| 2025-03-27 | 2.98 | $2.66 | 14407 |
| 2025-03-26 | 3.00 | $2.60 | 44264 |
| 2025-03-25 | 3.04 | $2.74 | 61300 |
| 2025-03-24 | 3.06 | $2.81 | 38339 |
| 2025-03-21 | 3.08 | $2.92 | 120834 |
| 2025-03-20 | 3.10 | $3.24 | 50700 |
| 2025-03-19 | 3.09 | $3.28 | 119200 |
| 2025-03-18 | 3.09 | $3.27 | 79856 |
| 2025-03-17 | 3.07 | $3.20 | 53600 |
| 2025-03-14 | 3.05 | $3.18 | 35000 |
| 2025-03-13 | 3.04 | $3.25 | 41400 |
| 2025-03-12 | 3.02 | $3.11 | 43900 |
| 2025-03-11 | 2.99 | $2.72 | 32722 |
| 2025-03-10 | 2.98 | $3.00 | 22900 |
| 2025-03-07 | 2.97 | $2.78 | 128514 |
| 2025-03-06 | 2.96 | $2.55 | 29600 |
| 2025-03-05 | 2.96 | $2.81 | 28445 |
| 2025-03-04 | 2.95 | $2.96 | 16200 |
| 2025-03-03 | 2.94 | $3.14 | 81326 |
| 2025-02-28 | 2.94 | $3.28 | 41421 |
| 2025-02-27 | 2.94 | $3.15 | 52300 |
| 2025-02-26 | 2.93 | $3.33 | 20100 |
| 2025-02-25 | 2.91 | $3.22 | 41100 |
| 2025-02-24 | 2.90 | $3.22 | 56600 |
| 2025-02-21 | 2.89 | $3.22 | 43036 |
| 2025-02-20 | 2.90 | $3.20 | 23000 |
| 2025-02-19 | 2.90 | $3.26 | 58310 |
| 2025-02-18 | 2.90 | $2.86 | 54813 |
| 2025-02-14 | 2.91 | $2.82 | 8500 |
| 2025-02-13 | 2.93 | $2.86 | 18329 |
| 2025-02-12 | 2.96 | $2.81 | 42000 |
| 2025-02-11 | 2.96 | $2.66 | 83608 |
| 2025-02-10 | 2.98 | $2.55 | 19213 |
| 2025-02-07 | 3.02 | $2.68 | 28400 |
| 2025-02-06 | 3.06 | $2.62 | 56700 |
| 2025-02-05 | 3.10 | $2.55 | 19600 |
| 2025-02-04 | 3.14 | $2.62 | 37448 |
| 2025-02-03 | 3.18 | $2.76 | 112700 |
| 2025-01-31 | 3.21 | $3.22 | 28500 |
| 2025-01-30 | 3.24 | $3.10 | 8312 |
| 2025-01-29 | 3.28 | $2.99 | 15300 |
| 2025-01-28 | 3.33 | $3.01 | 19000 |
| 2025-01-27 | 3.38 | $2.95 | 16347 |
| 2025-01-24 | 3.45 | $3.13 | 61100 |
| 2025-01-23 | 3.52 | $3.28 | 14400 |
| 2025-01-22 | 3.59 | $3.22 | 21900 |
| 2025-01-21 | 3.61 | $3.25 | 39408 |
| 2025-01-17 | 3.64 | $3.20 | 15342 |
| 2025-01-16 | 3.69 | $3.21 | 16715 |
| 2025-01-15 | 3.73 | $3.30 | 30400 |
| 2025-01-14 | 3.77 | $2.92 | 46603 |
| 2025-01-13 | 3.83 | $3.13 | 74607 |
| 2025-01-10 | 3.87 | $3.26 | 30000 |
| 2025-01-08 | 3.92 | $3.40 | 7617 |
| 2025-01-07 | 3.96 | $3.40 | 35900 |
| 2025-01-06 | 4.01 | $3.46 | 68928 |
| 2025-01-03 | 4.05 | $3.45 | 44300 |
| 2025-01-02 | 4.12 | $3.40 | 21600 |
| 2024-12-31 | 4.19 | $3.74 | 30319 |
| 2024-12-30 | 4.22 | $3.89 | 16637 |
| 2024-12-27 | 4.23 | $3.94 | 11800 |
| 2024-12-26 | 4.24 | $4.15 | 90600 |
| 2024-12-24 | 4.23 | $4.32 | 36527 |
| 2024-12-23 | 4.23 | $4.38 | 93802 |
| 2024-12-20 | 4.21 | $4.84 | 169500 |
| 2024-12-19 | 4.19 | $3.53 | 47700 |
| 2024-12-18 | 4.23 | $3.78 | 37237 |
| 2024-12-17 | 4.25 | $4.20 | 15440 |
| 2024-12-16 | 4.22 | $4.13 | 23600 |
| 2024-12-13 | 4.20 | $4.14 | 25605 |
| 2024-12-12 | 4.18 | $3.96 | 17500 |
| 2024-12-11 | 4.17 | $4.01 | 30221 |
| 2024-12-10 | 4.16 | $4.29 | 42907 |
| 2024-12-09 | 4.14 | $4.21 | 47800 |
| 2024-12-06 | 4.11 | $4.39 | 54812 |
| 2024-12-05 | 4.08 | $4.31 | 22250 |
| 2024-12-04 | 4.05 | $4.75 | 83900 |
| 2024-12-03 | 4.01 | $4.75 | 106925 |
| 2024-12-02 | 3.96 | $4.34 | 37200 |
| 2024-11-29 | 3.90 | $4.14 | 23925 |
| 2024-11-27 | 3.86 | $4.19 | 91900 |
| 2024-11-26 | 3.80 | $4.00 | 38539 |
| 2024-11-25 | 3.77 | $4.16 | 14715 |
| 2024-11-22 | 3.73 | $4.12 | 48606 |
| 2024-11-21 | 3.68 | $4.40 | 40909 |
| 2024-11-20 | 3.63 | $4.38 | 44501 |
| 2024-11-19 | 3.56 | $4.21 | 38361 |
| 2024-11-18 | 3.52 | $3.61 | 10024 |
| 2024-11-15 | 3.50 | $3.56 | 49974 |
| 2024-11-14 | 3.51 | $3.83 | 15008 |
| 2024-11-13 | 3.49 | $3.75 | 5500 |
| 2024-11-12 | 3.50 | $3.80 | 6535 |
| 2024-11-11 | 3.50 | $3.80 | 27600 |
| 2024-11-08 | 3.50 | $3.80 | 22906 |
| 2024-11-07 | 3.49 | $3.79 | 12000 |
| 2024-11-06 | 3.49 | $3.69 | 28400 |
| 2024-11-05 | 3.49 | $3.83 | 84800 |
| 2024-11-04 | 3.49 | $3.80 | 36700 |
| 2024-11-01 | 3.49 | $3.19 | 10700 |
| 2024-10-31 | 3.52 | $3.20 | 8300 |
| 2024-10-30 | 3.55 | $3.17 | 20900 |
| 2024-10-29 | 3.59 | $3.30 | 7642 |
| 2024-10-28 | 3.61 | $3.27 | 10204 |
| 2024-10-25 | 3.64 | $3.31 | 17708 |
| 2024-10-24 | 3.67 | $3.23 | 15643 |
| 2024-10-23 | 3.70 | $3.14 | 36729 |
| 2024-10-22 | 3.73 | $3.27 | 261403 |
| 2024-10-21 | 3.75 | $3.35 | 86125 |
| 2024-10-18 | 3.78 | $3.58 | 36800 |
| 2024-10-17 | 3.80 | $3.59 | 65564 |
| 2024-10-16 | 3.81 | $3.81 | 41200 |
| 2024-10-15 | 3.81 | $3.84 | 19600 |
| 2024-10-14 | 3.83 | $3.74 | 26207 |
| 2024-10-11 | 3.85 | $3.70 | 21500 |
| 2024-10-10 | 3.88 | $3.75 | 5000 |
| 2024-10-09 | 3.91 | $3.81 | 20241 |
| 2024-10-08 | 3.93 | $3.81 | 5816 |
| 2024-10-07 | 3.95 | $3.81 | 12100 |
| 2024-10-04 | 3.96 | $3.79 | 17620 |
| 2024-10-03 | 3.99 | $3.81 | 20137 |
| 2024-10-02 | 4.00 | $3.81 | 8642 |
| 2024-10-01 | 4.01 | $3.83 | 10421 |
| 2024-09-30 | 4.02 | $3.81 | 14648 |
| 2024-09-27 | 4.03 | $3.85 | 10800 |
| 2024-09-26 | 4.05 | $3.91 | 48046 |
| 2024-09-25 | 4.05 | $3.74 | 26400 |
| 2024-09-24 | 4.06 | $3.69 | 31200 |
| 2024-09-23 | 4.08 | $3.85 | 48903 |
| 2024-09-20 | 4.09 | $4.00 | 182901 |
| 2024-09-19 | 4.09 | $3.83 | 22630 |
| 2024-09-18 | 4.09 | $3.86 | 52102 |
| 2024-09-17 | 4.10 | $4.11 | 4900 |
| 2024-09-16 | 4.10 | $4.13 | 63413 |
| 2024-09-13 | 4.07 | $4.30 | 28242 |
| 2024-09-12 | 4.03 | $4.35 | 81215 |
| 2024-09-11 | 3.97 | $4.34 | 89100 |
| 2024-09-10 | 3.91 | $4.15 | 41100 |
| 2024-09-09 | 3.84 | $4.11 | 20200 |
| 2024-09-06 | 3.79 | $4.26 | 38900 |
| 2024-09-05 | 3.73 | $4.04 | 38917 |
| 2024-09-04 | 3.67 | $4.00 | 60810 |
| 2024-09-03 | 3.62 | $4.06 | 31900 |
| 2024-08-30 | 3.55 | $4.10 | 42205 |
| 2024-08-29 | 3.49 | $4.10 | 13905 |
| 2024-08-28 | 3.46 | $3.98 | 13328 |
| 2024-08-27 | 3.44 | $3.99 | 6609 |
| 2024-08-26 | 3.43 | $4.00 | 12400 |
| 2024-08-23 | 3.41 | $4.03 | 35908 |
| 2024-08-22 | 3.40 | $4.01 | 62542 |
| 2024-08-21 | 3.39 | $3.91 | 65149 |
| 2024-08-20 | 3.38 | $3.99 | 92700 |
| 2024-08-19 | 3.38 | $4.08 | 123834 |
| 2024-08-16 | 3.37 | $3.66 | 9500 |
| 2024-08-15 | 3.39 | $3.36 | 37900 |
| 2024-08-14 | 3.42 | $3.30 | 47400 |
| 2024-08-13 | 3.45 | $3.07 | 15959 |
| 2024-08-12 | 3.52 | $2.84 | 11339 |
| 2024-08-09 | 3.60 | $3.00 | 15518 |
| 2024-08-08 | 3.67 | $3.07 | 148026 |
| 2024-08-07 | 3.74 | $2.84 | 71800 |
| 2024-08-06 | 3.83 | $2.93 | 53000 |
| 2024-08-05 | 3.91 | $2.73 | 95600 |
| 2024-08-02 | 4.02 | $2.99 | 159700 |
| 2024-08-01 | 4.10 | $3.42 | 72749 |
| 2024-07-31 | 4.15 | $3.65 | 158900 |
| 2024-07-30 | 4.18 | $3.63 | 59525 |
| 2024-07-29 | 4.24 | $3.71 | 14915 |
| 2024-07-26 | 4.30 | $3.78 | 69900 |
| 2024-07-25 | 4.32 | $3.75 | 7607 |
| 2024-07-24 | 4.31 | $3.81 | 15318 |
| 2024-07-23 | 4.31 | $4.06 | 78916 |
| 2024-07-22 | 4.30 | $3.76 | 53885 |
| 2024-07-19 | 4.29 | $4.00 | 30132 |
| 2024-07-18 | 4.26 | $4.01 | 30675 |
| 2024-07-17 | 4.23 | $4.04 | 76857 |
| 2024-07-16 | 4.18 | $4.43 | 33158 |
| 2024-07-15 | 4.15 | $4.36 | 77193 |
| 2024-07-12 | 4.13 | $4.40 | 206440 |
| 2024-07-11 | 4.10 | $4.58 | 37614 |
| 2024-07-10 | 4.07 | $4.50 | 71062 |
| 2024-07-09 | 4.02 | $4.66 | 139426 |
| 2024-07-08 | 3.96 | $4.83 | 71978 |
| 2024-07-05 | 3.88 | $4.57 | 108710 |
| 2024-07-03 | 3.82 | $4.38 | 22128 |
| 2024-07-02 | 3.77 | $4.40 | 82577 |
| 2024-07-01 | 3.72 | $4.68 | 269485 |
| 2024-06-28 | 3.65 | $4.96 | 222263 |
| 2024-06-27 | 3.56 | $4.24 | 205955 |
| 2024-06-26 | 3.51 | $3.55 | 49958 |
| 2024-06-25 | 3.50 | $3.80 | 139737 |
| 2024-06-24 | 3.47 | $3.91 | 112911 |
| 2024-06-21 | 3.44 | $3.50 | 285363 |
| 2024-06-20 | 3.43 | $3.48 | 67158 |
| 2024-06-18 | 3.43 | $3.27 | 291910 |
| 2024-06-17 | 3.43 | $3.18 | 560879 |
| 2024-06-14 | 3.44 | $3.83 | 21283 |
| 2024-06-13 | 3.41 | $3.87 | 25116 |
| 2024-06-12 | 3.38 | $3.80 | 30921 |
| 2024-06-11 | 3.36 | $3.97 | 94129 |
| 2024-06-10 | 3.33 | $3.47 | 30701 |
| 2024-06-07 | 3.32 | $3.41 | 6905 |
| 2024-06-06 | 3.29 | $3.40 | 2852 |
| 2024-06-05 | 3.27 | $3.34 | 3793 |
| 2024-06-04 | 3.24 | $3.35 | 9522 |
| 2024-06-03 | 3.22 | $3.35 | 5117 |
| 2024-05-31 | 3.20 | $3.25 | 8333 |
| 2024-05-30 | 3.18 | $3.22 | 3101 |
| 2024-05-29 | 3.16 | $3.32 | 16086 |
| 2024-05-28 | 3.13 | $3.30 | 14613 |
| 2024-05-24 | 3.11 | $3.25 | 4949 |
| 2024-05-23 | 3.09 | $3.25 | 37615 |
| 2024-05-22 | 3.07 | $3.38 | 51351 |
| 2024-05-21 | 3.05 | $3.38 | 13406 |
| 2024-05-20 | 3.02 | $3.36 | 12942 |
| 2024-05-17 | 3.00 | $3.31 | 2972 |
| 2024-05-16 | 2.98 | $3.22 | 10153 |
| 2024-05-15 | 2.97 | $3.28 | 32261 |
| 2024-05-14 | 2.96 | $3.34 | 28436 |
| 2024-05-13 | 2.93 | $3.42 | 65062 |
| 2024-05-10 | 2.91 | $3.29 | 57999 |
| 2024-05-09 | 2.89 | $2.80 | 7023 |
| 2024-05-08 | 2.91 | $2.92 | 7848 |
| 2024-05-07 | 2.90 | $2.90 | 9319 |
| 2024-05-06 | 2.90 | $2.87 | 15162 |
| 2024-05-03 | 2.91 | $2.93 | 11826 |
| 2024-05-02 | 2.91 | $2.80 | 32409 |
| 2024-05-01 | 2.93 | $2.85 | 1402 |
| 2024-04-30 | 2.94 | $2.77 | 46686 |
| 2024-04-29 | 2.96 | $2.93 | 32757 |
| 2024-04-26 | 2.97 | $2.78 | 13269 |
| 2024-04-25 | 2.98 | $2.89 | 300 |
| 2024-04-24 | 3.00 | $2.89 | 6674 |
| 2024-04-23 | 3.01 | $2.87 | 4416 |
| 2024-04-22 | 3.03 | $2.92 | 4147 |
| 2024-04-19 | 3.05 | $2.91 | 3368 |
| 2024-04-18 | 3.07 | $3.05 | 3260 |
| 2024-04-17 | 3.08 | $3.04 | 7456 |
| 2024-04-16 | 3.10 | $2.86 | 2571 |
| 2024-04-15 | 3.12 | $2.92 | 675 |
| 2024-04-12 | 3.14 | $2.99 | 18594 |
| 2024-04-11 | 3.16 | $3.04 | 15689 |
| 2024-04-10 | 3.15 | $2.86 | 17908 |
| 2024-04-09 | 3.15 | $2.87 | 5487 |
| 2024-04-08 | 3.17 | $3.03 | 10185 |
| 2024-04-05 | 3.18 | $2.97 | 8611 |
| 2024-04-04 | 3.21 | $3.09 | 15382 |
| 2024-04-03 | 3.23 | $3.16 | 6054 |
| 2024-04-02 | 3.25 | $3.08 | 3003 |
| 2024-04-01 | 3.28 | $3.10 | 6039 |
| 2024-03-28 | 3.31 | $3.15 | 3001 |
| 2024-03-27 | 3.33 | $3.15 | 4744 |
| 2024-03-26 | 3.34 | $3.23 | 10053 |
| 2024-03-25 | 3.35 | $3.27 | 5131 |
| 2024-03-22 | 3.35 | $3.29 | 9384 |
| 2024-03-21 | 3.34 | $3.20 | 7088 |
| 2024-03-20 | 3.35 | $3.31 | 6628 |
| 2024-03-19 | 3.37 | $3.39 | 79748 |
| 2024-03-18 | 3.37 | $3.39 | 34720 |
| 2024-03-15 | 3.40 | $3.30 | 16480 |
| 2024-03-14 | 3.42 | $3.26 | 5306 |
| 2024-03-13 | 3.46 | $2.99 | 13228 |
| 2024-03-12 | 3.50 | $2.82 | 21930 |
| 2024-03-11 | 3.55 | $3.21 | 3532 |
| 2024-03-08 | 3.58 | $3.24 | 23889 |
| 2024-03-07 | 3.60 | $3.59 | 8350 |
| 2024-03-06 | 3.61 | $3.53 | 9312 |
| 2024-03-05 | 3.62 | $3.60 | 7530 |
| 2024-03-04 | 3.62 | $3.67 | 2389 |
| 2024-03-01 | 3.62 | $3.52 | 7791 |
| 2024-02-29 | 3.62 | $3.64 | 14397 |
| 2024-02-28 | 3.62 | $3.44 | 1875 |
| 2024-02-27 | 3.64 | $3.31 | 4267 |
| 2024-02-26 | 3.67 | $3.29 | 5051 |
| 2024-02-23 | 3.70 | $3.15 | 15193 |
| 2024-02-22 | 3.75 | $3.36 | 28088 |
| 2024-02-21 | 3.78 | $3.70 | 13960 |
| 2024-02-20 | 3.79 | $3.37 | 47106 |
| 2024-02-16 | 3.82 | $3.94 | 49593 |
| 2024-02-15 | 3.83 | $3.83 | 17304 |
| 2024-02-14 | 3.81 | $3.95 | 40287 |
| 2024-02-13 | 3.79 | $3.89 | 12096 |
| 2024-02-12 | 3.76 | $3.73 | 14669 |
| 2024-02-09 | 3.74 | $3.77 | 57170 |
| 2024-02-08 | 3.71 | $3.71 | 50823 |
| 2024-02-07 | 3.67 | $3.75 | 3727 |
| 2024-02-06 | 3.65 | $3.77 | 14567 |
| 2024-02-05 | 3.62 | $3.58 | 10917 |
| 2024-02-02 | 3.61 | $3.63 | 12151 |
| 2024-02-01 | 3.57 | $3.68 | 11483 |
| 2024-01-31 | 3.53 | $3.61 | 12164 |
| 2024-01-30 | 3.47 | $3.74 | 22383 |
| 2024-01-29 | 3.40 | $3.91 | 41828 |
| 2024-01-26 | 3.31 | $4.00 | 6454 |
| 2024-01-25 | 3.22 | $4.00 | 37117 |
| 2024-01-24 | 3.12 | $4.07 | 40019 |
| 2024-01-23 | 3.02 | $3.97 | 55902 |
| 2024-01-22 | 2.92 | $3.97 | 48208 |
| 2024-01-19 | 2.82 | $3.99 | 34364 |
| 2024-01-18 | 2.72 | $3.53 | 30371 |
| 2024-01-17 | 2.64 | $3.44 | 9535 |
| 2024-01-16 | 2.57 | $3.37 | 3745 |
| 2024-01-12 | 2.50 | $3.24 | 28189 |
| 2024-01-11 | 2.43 | $3.23 | 24325 |
| 2024-01-10 | 2.37 | $3.00 | 30172 |
| 2024-01-09 | 2.32 | $3.17 | 103114 |
| 2024-01-08 | 2.26 | $3.34 | 54265 |
| 2024-01-05 | 2.19 | $3.40 | 36012 |
| 2024-01-04 | 2.14 | $2.81 | 15461 |
| 2024-01-03 | 2.11 | $2.81 | 113582 |
| 2024-01-02 | 2.08 | $2.50 | 46130 |
| 2023-12-29 | 2.06 | $2.16 | 6507 |
| 2023-12-28 | 2.05 | $2.12 | 13416 |
| 2023-12-27 | 2.03 | $2.22 | 13703 |
| 2023-12-26 | 2.01 | $2.14 | 11834 |
| 2023-12-22 | 1.99 | $2.04 | 12297 |
| 2023-12-21 | 1.98 | $1.95 | 133601 |
| 2023-12-20 | 1.97 | $1.95 | 51554 |
| 2023-12-19 | 1.95 | $1.98 | 56430 |
| 2023-12-18 | 1.93 | $1.94 | 31142 |
| 2023-12-15 | 1.92 | $1.96 | 155998 |
| 2023-12-14 | 1.90 | $1.98 | 100263 |
| 2023-12-13 | 1.88 | $1.91 | 306168 |
| 2023-12-12 | 1.87 | $1.99 | 12080 |
| 2023-12-11 | 1.84 | $2.00 | 13489 |
| 2023-12-08 | 1.81 | $2.00 | 117903 |
| 2023-12-07 | 1.79 | $2.00 | 204529 |
| 2023-12-06 | 1.77 | $2.27 | 29494 |
| 2023-12-05 | 1.73 | $2.24 | 39384 |
| 2023-12-04 | 1.69 | $2.32 | 47354 |
| 2023-12-01 | 1.64 | $2.06 | 75706 |
| 2023-11-30 | 1.60 | $1.83 | 19887 |
| 2023-11-29 | 1.58 | $1.79 | 6902 |
| 2023-11-28 | 1.55 | $1.82 | 8630 |
| 2023-11-27 | 1.52 | $1.75 | 25310 |
| 2023-11-24 | 1.49 | $1.85 | 41853 |
| 2023-11-22 | 1.45 | $1.70 | 12736 |
| 2023-11-21 | 1.43 | $1.63 | 26050 |
| 2023-11-20 | 1.41 | $1.62 | 19622 |
| 2023-11-17 | 1.39 | $1.60 | 8743 |
| 2023-11-16 | 1.37 | $1.61 | 9689 |
| 2023-11-15 | 1.36 | $1.64 | 19264 |
| 2023-11-14 | 1.34 | $1.63 | 112126 |
| 2023-11-13 | 1.33 | $1.46 | 21548 |
| 2023-11-10 | 1.33 | $1.47 | 29558 |
| 2023-11-09 | 1.33 | $1.47 | 86615 |
| 2023-11-08 | 1.32 | $1.64 | 44538 |
| 2023-11-07 | 1.31 | $1.45 | 45140 |
| 2023-11-06 | 1.30 | $1.38 | 9902 |
| 2023-11-03 | 1.30 | $1.37 | 54286 |
| 2023-11-02 | 1.29 | $1.34 | 4038 |
| 2023-11-01 | 1.29 | $1.32 | 67118 |
| 2023-10-31 | 1.29 | $1.17 | 19504 |
| 2023-10-30 | 1.30 | $1.20 | 10285 |
| 2023-10-27 | 1.32 | $1.19 | 4194 |
| 2023-10-26 | 1.33 | $1.15 | 195903 |
| 2023-10-25 | 1.34 | $1.22 | 1421 |
| 2023-10-24 | 1.34 | $1.17 | 51023 |
| 2023-10-23 | 1.35 | $1.27 | 30268 |
| 2023-10-20 | 1.34 | $1.31 | 18487 |
| 2023-10-19 | 1.35 | $1.32 | 18203 |
| 2023-10-18 | 1.36 | $1.33 | 15930 |
| 2023-10-17 | 1.37 | $1.41 | 16866 |
| 2023-10-16 | 1.39 | $1.44 | 51437 |
| 2023-10-13 | 1.38 | $1.42 | 33859 |
| 2023-10-12 | 1.36 | $1.36 | 42361 |
| 2023-10-11 | 1.35 | $1.30 | 58443 |
| 2023-10-10 | 1.34 | $1.30 | 19807 |
| 2023-10-09 | 1.34 | $1.31 | 72033 |
| 2023-10-06 | 1.33 | $1.36 | 22302 |
| 2023-10-05 | 1.33 | $1.29 | 13869 |
| 2023-10-04 | 1.34 | $1.35 | 11443 |
| 2023-10-03 | 1.35 | $1.39 | 16973 |
| 2023-10-02 | 1.35 | $1.44 | 39088 |
| 2023-09-29 | 1.35 | $1.43 | 58349 |
| 2023-09-28 | 1.35 | $1.36 | 53698 |
| 2023-09-27 | 1.36 | $1.28 | 70395 |
| 2023-09-26 | 1.37 | $1.25 | 85433 |
| 2023-09-25 | 1.38 | $1.22 | 132422 |
| 2023-09-22 | 1.40 | $1.41 | 211602 |
| 2023-09-21 | 1.40 | $1.53 | 183062 |
| 2023-09-20 | 1.39 | $1.61 | 1.4M |
| 2023-09-19 | 1.39 | $1.65 | 21.0M |
| 2023-09-18 | 1.39 | $1.24 | 2.1M |
| 2023-09-15 | 1.40 | $1.13 | 38858 |
| 2023-09-14 | 1.42 | $1.15 | 49114 |
| 2023-09-13 | 1.44 | $1.13 | 28902 |
| 2023-09-12 | 1.46 | $1.21 | 37785 |
| 2023-09-11 | 1.46 | $1.26 | 153384 |
| 2023-09-08 | 1.47 | $1.32 | 1.2M |
| 2023-09-07 | 1.47 | $1.42 | 15035 |
| 2023-09-06 | 1.48 | $1.49 | 8100 |
| 2023-09-05 | 1.48 | $1.46 | 2400 |
| 2023-09-01 | 1.49 | $1.46 | 9800 |
| 2023-08-31 | 1.51 | $1.50 | 11300 |
| 2023-08-30 | 1.54 | $1.52 | 1100 |
| 2023-08-29 | 1.56 | $1.43 | 1400 |
| 2023-08-28 | 1.60 | $1.46 | 9700 |
| 2023-08-25 | 1.64 | $1.53 | 4100 |
| 2023-08-24 | 1.67 | $1.50 | 11600 |
| 2023-08-23 | 1.70 | $1.41 | 17100 |
| 2023-08-22 | 1.75 | $1.53 | 21600 |
| 2023-08-21 | 1.79 | $1.61 | 43700 |
| 2023-08-18 | 1.84 | $1.56 | 3400 |
| 2023-08-17 | 1.88 | $1.49 | 4500 |
| 2023-08-16 | 1.93 | $1.55 | 15600 |
| 2023-08-15 | 1.97 | $1.43 | 39700 |
| 2023-08-14 | 2.01 | $1.34 | 27800 |
| 2023-08-11 | 2.07 | $1.38 | 6100 |
| 2023-08-10 | 2.12 | $1.41 | 40000 |
| 2023-08-09 | 2.17 | $1.45 | 17300 |
| 2023-08-08 | 2.23 | $1.52 | 18700 |
| 2023-08-07 | 2.27 | $1.68 | 33100 |
| 2023-08-04 | 2.29 | $1.90 | 10600 |
| 2023-08-03 | 2.31 | $2.01 | 15900 |
| 2023-08-02 | 2.32 | $2.10 | 6100 |
| 2023-08-01 | 2.33 | $2.12 | 56300 |
| 2023-07-31 | 2.34 | $2.18 | 7000 |
| 2023-07-28 | 2.35 | $2.24 | 7600 |
| 2023-07-27 | 2.35 | $2.17 | 11700 |
| 2023-07-26 | 2.36 | $2.38 | 19700 |
| 2023-07-25 | 2.36 | $2.35 | 2900 |
| 2023-07-24 | 2.35 | $2.44 | 10000 |
| 2023-07-21 | 2.36 | $2.41 | 10300 |
| 2023-07-20 | 2.37 | $2.46 | 15200 |
| 2023-07-19 | 2.37 | $2.33 | 1900 |
| 2023-07-18 | 2.38 | $2.40 | 3600 |
| 2023-07-17 | 2.40 | $2.39 | 13700 |
| 2023-07-14 | 2.40 | $2.40 | 77400 |
| 2023-07-13 | 2.40 | $2.50 | 3400 |
| 2023-07-12 | 2.39 | $2.52 | 10100 |
| 2023-07-11 | 2.38 | $2.35 | 30400 |
| 2023-07-10 | 2.38 | $2.20 | 1300 |
| 2023-07-07 | 2.39 | $2.24 | 1200 |
| 2023-07-06 | 2.40 | $2.24 | 5800 |
| 2023-07-05 | 2.40 | $2.28 | 3400 |
| 2023-07-03 | 2.41 | $2.32 | 3100 |
| 2023-06-30 | 2.41 | $2.36 | 2400 |
| 2023-06-29 | 2.40 | $2.31 | 7300 |
| 2023-06-28 | 2.38 | $2.27 | 2700 |
| 2023-06-27 | 2.37 | $2.39 | 2700 |
| 2023-06-26 | 2.36 | $2.26 | 23800 |
| 2023-06-23 | 2.35 | $2.58 | 24900 |
| 2023-06-22 | 2.33 | $2.61 | 12400 |
| 2023-06-21 | 2.30 | $2.41 | 10100 |
| 2023-06-20 | 2.29 | $2.54 | 13400 |
| 2023-06-16 | 2.27 | $2.79 | 78600 |
| 2023-06-15 | 2.24 | $2.36 | 20100 |
| 2023-06-14 | 2.23 | $2.38 | 8100 |
| 2023-06-13 | 2.22 | $2.41 | 8400 |
| 2023-06-12 | 2.21 | $2.38 | 29300 |
| 2023-06-09 | 2.21 | $2.27 | 27100 |
| 2023-06-08 | 2.21 | $2.37 | 4400 |
| 2023-06-07 | 2.22 | $2.37 | 14400 |
| 2023-06-06 | 2.22 | $2.31 | 29900 |
| 2023-06-05 | 2.21 | $2.49 | 50600 |
| 2023-06-02 | 2.21 | $2.29 | 42100 |
| 2023-06-01 | 2.22 | $2.13 | 7800 |
| 2023-05-31 | 2.23 | $2.07 | 10800 |
| 2023-05-30 | 2.24 | $2.08 | 27000 |
| 2023-05-26 | 2.25 | $2.04 | 55800 |
| 2023-05-25 | 2.24 | $2.06 | 15200 |
| 2023-05-24 | 2.24 | $2.14 | 12300 |
| 2023-05-23 | 2.23 | $2.17 | 30600 |
| 2023-05-22 | 2.21 | $2.19 | 37600 |
| 2023-05-19 | 2.20 | $2.13 | 81200 |
| 2023-05-18 | 2.19 | $2.12 | 33000 |
| 2023-05-17 | 2.16 | $2.20 | 24300 |
| 2023-05-16 | 2.14 | $2.22 | 38300 |
| 2023-05-15 | 2.12 | $2.24 | 125100 |
| 2023-05-12 | 2.08 | $2.32 | 52900 |
| 2023-05-11 | 2.03 | $2.28 | 69800 |
| 2023-05-10 | 1.99 | $2.47 | 61500 |
| 2023-05-09 | 1.94 | $2.37 | 16700 |
| 2023-05-08 | 1.89 | $2.28 | 60400 |
| 2023-05-05 | 1.85 | $2.40 | 24300 |
| 2023-05-04 | 1.80 | $2.47 | 82100 |
| 2023-05-03 | 1.75 | $2.44 | 85700 |
| 2023-05-02 | 1.70 | $2.25 | 77000 |
| 2023-05-01 | 1.66 | $2.14 | 71200 |
| 2023-04-28 | 1.63 | $2.00 | 50500 |
| 2023-04-27 | 1.61 | $1.99 | 98000 |
| 2023-04-26 | 1.59 | $1.89 | 82200 |
| 2023-04-25 | 1.58 | $1.80 | 96100 |
| 2023-04-24 | 1.58 | $1.91 | 191400 |
| 2023-04-21 | 1.56 | $1.94 | 2.1M |
| 2023-04-20 | 1.53 | $1.66 | 800300 |
| 2023-04-19 | 1.51 | $1.72 | 60000 |
| 2023-04-18 | 1.48 | $1.74 | 133900 |
| 2023-04-17 | 1.47 | $1.45 | 36400 |
| 2023-04-14 | 1.59 | $1.45 | 26900 |
| 2023-04-13 | 1.73 | $1.43 | 36100 |
| 2023-04-12 | 1.87 | $1.41 | 43300 |
| 2023-04-11 | 2.01 | $1.41 | 34800 |
| 2023-04-10 | 2.14 | $1.44 | 51800 |
| 2023-04-06 | 2.28 | $1.45 | 33000 |
| 2023-04-05 | 2.42 | $1.41 | 41100 |
| 2023-04-04 | 2.57 | $1.47 | 101400 |
| 2023-04-03 | 2.71 | $1.45 | 129300 |
| 2023-03-31 | 2.85 | $1.51 | 112800 |
| 2023-03-30 | 2.98 | $1.63 | 89800 |
| 2023-03-29 | 3.10 | $1.59 | 297100 |
| 2023-03-28 | 3.22 | $1.74 | 322100 |
| 2023-03-27 | 3.34 | $1.80 | 1.6M |
| 2023-03-24 | 3.46 | $1.47 | 854800 |
| 2023-03-23 | 3.61 | $1.40 | 5.8M |
| 2023-03-22 | 3.76 | $1.19 | 989900 |
| 2023-03-21 | 3.93 | $1.22 | 1.2M |
| 2023-03-20 | 4.10 | $1.45 | 2.5M |
| 2023-03-17 | 4.24 | $3.90 | 36000 |
| 2023-03-16 | 4.26 | $4.23 | 7300 |
| 2023-03-15 | 4.26 | $4.15 | 5600 |
| 2023-03-14 | 4.26 | $4.20 | 11900 |
| 2023-03-13 | 4.27 | $4.17 | 28400 |
| 2023-03-10 | 4.27 | $4.22 | 24000 |
| 2023-03-09 | 4.28 | $4.11 | 15400 |
| 2023-03-08 | 4.31 | $4.50 | 11900 |
| 2023-03-07 | 4.32 | $4.30 | 17100 |
| 2023-03-06 | 4.35 | $4.23 | 16100 |
| 2023-03-03 | 4.39 | $4.06 | 7600 |
| 2023-03-02 | 4.43 | $4.13 | 8500 |
| 2023-03-01 | 4.45 | $3.96 | 58700 |
| 2023-02-28 | 4.48 | $4.13 | 22800 |
| 2023-02-27 | 4.51 | $4.16 | 54100 |
| 2023-02-24 | 4.52 | $4.50 | 7100 |
| 2023-02-23 | 4.52 | $4.47 | 2200 |
| 2023-02-22 | 4.54 | $4.52 | 12400 |
| 2023-02-21 | 4.55 | $4.51 | 11200 |
| 2023-02-17 | 4.54 | $4.32 | 14200 |
| 2023-02-16 | 4.53 | $4.29 | 11800 |
| 2023-02-15 | 4.51 | $4.19 | 9200 |
| 2023-02-14 | 4.49 | $4.17 | 34300 |
| 2023-02-13 | 4.48 | $4.36 | 31900 |
| 2023-02-10 | 4.46 | $4.30 | 28400 |
| 2023-02-09 | 4.44 | $4.47 | 22200 |
| 2023-02-08 | 4.40 | $4.56 | 18800 |
| 2023-02-07 | 4.37 | $4.85 | 15700 |
| 2023-02-06 | 4.32 | $4.90 | 26100 |
| 2023-02-03 | 4.28 | $4.96 | 78100 |
| 2023-02-02 | 4.23 | $4.85 | 75500 |
| 2023-02-01 | 4.19 | $4.59 | 20300 |
| 2023-01-31 | 4.17 | $4.49 | 62900 |
| 2023-01-30 | 4.15 | $4.66 | 24100 |
| 2023-01-27 | 4.13 | $4.46 | 58700 |
| 2023-01-26 | 4.10 | $4.41 | 85800 |
| 2023-01-25 | 4.09 | $4.90 | 129200 |
| 2023-01-24 | 4.05 | $4.79 | 159600 |
| 2023-01-23 | 4.00 | $4.31 | 93600 |
| 2023-01-20 | 3.96 | $4.00 | 14700 |
| 2023-01-19 | 3.94 | $3.90 | 14000 |
| 2023-01-18 | 3.92 | $3.94 | 23200 |
| 2023-01-17 | 3.91 | $3.90 | 36300 |
| 2023-01-13 | 3.90 | $3.91 | 4400 |
| 2023-01-12 | 3.89 | $3.90 | 6000 |
| 2023-01-11 | 3.88 | $3.81 | 1900 |
| 2023-01-10 | 3.88 | $3.83 | 28200 |
| 2023-01-09 | 3.86 | $3.81 | 15200 |
| 2023-01-06 | 3.86 | $4.10 | 4800 |
| 2023-01-05 | 3.84 | $4.07 | 17400 |
| 2023-01-04 | 3.81 | $4.09 | 5600 |
| 2023-01-03 | 3.79 | $4.03 | 5900 |
| 2022-12-30 | 3.79 | $4.25 | 22900 |
| 2022-12-29 | 3.78 | $4.11 | 34500 |
| 2022-12-28 | 3.92 | $3.99 | 22100 |
| 2022-12-27 | 4.06 | $4.16 | 17000 |
| 2022-12-23 | 4.20 | $4.10 | 29700 |
| 2022-12-22 | 4.37 | $3.80 | 38000 |
| 2022-12-21 | 4.55 | $3.48 | 89300 |
| 2022-12-20 | 4.74 | $3.54 | 33300 |
| 2022-12-19 | 4.94 | $3.66 | 17000 |
| 2022-12-16 | 5.13 | $3.64 | 57000 |
| 2022-12-15 | 5.33 | $3.78 | 78600 |
| 2022-12-14 | 5.56 | $3.64 | 3300 |
| 2022-12-13 | 5.79 | $3.69 | 20000 |
| 2022-12-12 | 6.01 | $3.73 | 13500 |
| 2022-12-09 | 6.22 | $3.59 | 22000 |
| 2022-12-08 | 6.44 | $3.84 | 91400 |
| 2022-12-07 | 6.65 | $3.52 | 74200 |
| 2022-12-06 | 6.88 | $3.63 | 85900 |
| 2022-12-05 | 7.11 | $3.61 | 191400 |
| 2022-12-02 | 7.34 | $4.00 | 105300 |
| 2022-12-01 | 7.57 | $4.10 | 416000 |
| 2022-11-30 | 7.78 | $6.90 | 13500 |
| 2022-11-29 | 7.83 | $6.79 | 24800 |
| 2022-11-28 | 7.90 | $7.02 | 6900 |
| 2022-11-25 | 7.93 | $7.40 | — |
| 2022-11-23 | 7.97 | $7.40 | 13100 |
| 2022-11-22 | 8.01 | $7.30 | 3300 |
| 2022-11-21 | 8.03 | $7.57 | 1100 |
| 2022-11-18 | 8.05 | $7.52 | 1300 |
| 2022-11-17 | 8.02 | $7.64 | 2800 |
| 2022-11-16 | 8.00 | $8.27 | 500 |
| 2022-11-15 | 7.93 | $8.20 | 5600 |
| 2022-11-14 | 7.89 | $8.10 | 1200 |
| 2022-11-11 | 7.84 | $8.01 | 700 |
| 2022-11-10 | 7.81 | $8.00 | 3600 |
| 2022-11-09 | 7.77 | $8.10 | — |
| 2022-11-08 | 7.73 | $8.10 | 1300 |
| 2022-11-07 | 7.67 | $8.22 | 600 |
| 2022-11-04 | 7.63 | $8.15 | 3600 |
| 2022-11-03 | 7.57 | $8.62 | 13100 |
| 2022-11-02 | 7.49 | $8.25 | 3800 |
| 2022-11-01 | 7.41 | $8.02 | 9300 |
| 2022-10-31 | 7.35 | $8.15 | 6400 |
| 2022-10-28 | 7.30 | $7.50 | 14600 |
| 2022-10-27 | 7.29 | $8.25 | 12900 |
| 2022-10-26 | 7.21 | $8.25 | 12000 |
| 2022-10-25 | 7.12 | $7.76 | 20600 |
| 2022-10-24 | 7.07 | $7.82 | 50000 |
| 2022-10-21 | 7.01 | $7.00 | 700 |
| 2022-10-20 | 7.01 | $7.16 | 1200 |
| 2022-10-19 | 6.99 | $7.01 | 2300 |
| 2022-10-18 | 6.96 | $7.31 | 900 |
| 2022-10-17 | 6.93 | $7.21 | 9100 |
| 2022-10-14 | 6.91 | $7.31 | 17700 |
| 2022-10-13 | 6.87 | $7.30 | 500 |
| 2022-10-12 | 6.87 | $7.29 | 9400 |
| 2022-10-11 | 6.84 | $6.90 | 11500 |
| 2022-10-10 | 6.85 | $7.31 | 1300 |
| 2022-10-07 | 6.83 | $7.01 | 15600 |
| 2022-10-06 | 6.84 | $6.98 | 1200 |
| 2022-10-05 | 6.86 | $6.70 | 900 |
| 2022-10-04 | 6.87 | $6.83 | 1900 |
| 2022-10-03 | 6.89 | $7.10 | 9600 |
| 2022-09-30 | 6.89 | $7.20 | 5900 |
| 2022-09-29 | 6.89 | $6.70 | 5600 |
| 2022-09-28 | 6.92 | $6.43 | 8200 |
| 2022-09-27 | 6.95 | $6.75 | 3600 |
| 2022-09-26 | 6.96 | $6.75 | 4100 |
| 2022-09-23 | 6.96 | $6.96 | 17000 |
| 2022-09-22 | 6.95 | $6.78 | 6700 |
| 2022-09-21 | 6.96 | $6.47 | 5500 |
| 2022-09-20 | 6.98 | $6.70 | 800 |
| 2022-09-19 | 7.01 | $6.70 | 10500 |
| 2022-09-16 | 7.03 | $6.50 | 9200 |
| 2022-09-15 | 7.07 | $7.25 | 3100 |
| 2022-09-14 | 7.09 | $6.85 | 2700 |
| 2022-09-13 | 7.11 | $6.94 | 1600 |
| 2022-09-12 | 7.13 | $6.94 | 3200 |
| 2022-09-09 | 7.10 | $7.31 | 1000 |
| 2022-09-08 | 7.06 | $7.30 | 1300 |
| 2022-09-07 | 7.02 | $6.87 | 1700 |
| 2022-09-06 | 7.00 | $7.31 | 1900 |
| 2022-09-02 | 6.95 | $7.00 | 700 |
| 2022-09-01 | 6.93 | $7.30 | — |
| 2022-08-31 | 6.89 | $7.30 | 2700 |
| 2022-08-30 | 6.85 | $7.00 | — |
| 2022-08-29 | 6.83 | $7.00 | 4000 |
| 2022-08-26 | 6.80 | $6.69 | 3200 |
| 2022-08-25 | 6.80 | $6.80 | 1000 |
| 2022-08-24 | 6.78 | $7.00 | 6600 |
| 2022-08-23 | 6.74 | $6.91 | 2100 |
| 2022-08-22 | 6.70 | $7.15 | — |
| 2022-08-19 | 6.67 | $7.15 | 6400 |
| 2022-08-18 | 6.62 | $7.31 | 2500 |
| 2022-08-17 | 6.57 | $7.76 | 3000 |
| 2022-08-16 | 6.51 | $7.12 | 4600 |
| 2022-08-15 | 6.47 | $7.35 | 9500 |
| 2022-08-12 | 6.41 | $6.43 | 5000 |
| 2022-08-11 | 6.40 | $6.45 | 100 |
| 2022-08-10 | 6.39 | $6.45 | 100 |
| 2022-08-09 | 6.37 | $6.45 | 200 |
| 2022-08-08 | 6.35 | $6.47 | — |
| 2022-08-05 | 6.32 | $6.47 | 400 |
| 2022-08-04 | 6.31 | $6.47 | 3800 |
| 2022-08-03 | 6.27 | $6.50 | 2600 |
| 2022-08-02 | 6.24 | $6.60 | 4600 |
| 2022-08-01 | 6.24 | $6.55 | — |
| 2022-07-29 | 6.25 | $6.55 | 600 |
| 2022-07-28 | 6.28 | $6.49 | 1400 |
| 2022-07-27 | 6.30 | $6.15 | — |
| 2022-07-26 | 6.33 | $6.15 | 1700 |
| 2022-07-25 | 6.37 | $6.49 | 900 |
| 2022-07-22 | 6.40 | $6.25 | — |
| 2022-07-21 | 6.43 | $6.25 | 2800 |
| 2022-07-20 | 6.45 | $6.48 | 600 |
| 2022-07-19 | 6.45 | $6.42 | 400 |
| 2022-07-18 | 6.44 | $6.13 | 800 |
| 2022-07-15 | 6.45 | $6.30 | 2400 |
| 2022-07-14 | 6.47 | $6.11 | 900 |
| 2022-07-13 | 6.46 | $6.12 | 900 |
| 2022-07-12 | 6.47 | $6.09 | 4400 |
| 2022-07-11 | 6.49 | $5.91 | 1500 |
| 2022-07-08 | 6.52 | $6.17 | 4600 |
| 2022-07-07 | 6.52 | $5.73 | 600 |
| 2022-07-06 | 6.55 | $5.79 | 8300 |
| 2022-07-05 | 6.58 | $6.65 | 5700 |
| 2022-07-01 | 6.57 | $6.77 | 2800 |
| 2022-06-30 | 6.55 | $7.07 | 2100 |
| 2022-06-29 | 6.50 | $6.90 | 2000 |
| 2022-06-28 | 6.47 | $6.72 | 26400 |
| 2022-06-27 | 6.45 | $7.00 | 5200 |
| 2022-06-24 | 6.39 | $7.23 | 31800 |
| 2022-06-23 | 6.33 | $6.71 | 8800 |
| 2022-06-22 | 6.30 | $6.69 | 17900 |
| 2022-06-21 | 6.27 | $6.39 | 10400 |
| 2022-06-17 | 6.26 | $6.31 | 3400 |
| 2022-06-16 | 6.27 | $6.28 | 27600 |
| 2022-06-15 | 6.28 | $6.67 | 6100 |
| 2022-06-14 | 6.25 | $6.01 | 1500 |
| 2022-06-13 | 6.27 | $6.25 | 5500 |
| 2022-06-10 | 6.27 | $6.55 | 1300 |
| 2022-06-09 | 6.23 | $6.41 | 800 |
| 2022-06-08 | 6.20 | $6.30 | 4300 |
| 2022-06-07 | 6.17 | $6.28 | 3500 |
| 2022-06-06 | 6.18 | $6.35 | 2300 |
| 2022-06-03 | 6.19 | $6.43 | 500 |
| 2022-06-02 | 6.19 | $6.41 | 1300 |
| 2022-06-01 | 6.19 | $6.17 | 6100 |
| 2022-05-31 | 6.21 | $6.23 | 34800 |
| 2022-05-27 | 6.22 | $6.29 | 4400 |
| 2022-05-26 | 6.25 | $5.88 | 7100 |
| 2022-05-25 | 6.27 | $6.06 | — |
| 2022-05-24 | 6.31 | $6.06 | 3100 |
| 2022-05-23 | 6.35 | $6.10 | 5500 |
| 2022-05-20 | 6.39 | $6.20 | 7100 |
| 2022-05-19 | 6.41 | $6.55 | 900 |
| 2022-05-18 | 6.43 | $6.35 | 3400 |
| 2022-05-17 | 6.46 | $6.15 | 5000 |
| 2022-05-16 | 6.47 | $6.38 | 6100 |
| 2022-05-13 | 6.53 | $6.21 | 5700 |
| 2022-05-12 | 6.54 | $5.79 | 1600 |
| 2022-05-11 | 6.56 | $5.83 | 7000 |
| 2022-05-10 | 6.58 | $5.75 | 6100 |
| 2022-05-09 | 6.62 | $6.42 | 7100 |
| 2022-05-06 | 6.62 | $6.60 | 8100 |
| 2022-05-05 | 6.62 | $6.36 | 5200 |
| 2022-05-04 | 6.62 | $6.50 | 8200 |
| 2022-05-03 | 6.62 | $6.54 | 2200 |
| 2022-05-02 | 6.61 | $6.40 | 3500 |
| 2022-04-29 | 6.61 | $6.91 | 10000 |
| 2022-04-28 | 6.56 | $6.25 | 6400 |
| 2022-04-27 | 6.53 | $6.75 | 5600 |
| 2022-04-26 | 6.46 | $7.03 | 30200 |
| 2022-04-25 | 6.40 | $6.90 | 7900 |
| 2022-04-22 | 6.33 | $6.57 | 8100 |
| 2022-04-21 | 6.25 | $6.89 | 4700 |
| 2022-04-20 | 6.15 | $6.90 | 23100 |
| 2022-04-19 | 6.03 | $6.49 | 20600 |
| 2022-04-18 | 5.93 | $7.41 | 50300 |
| 2022-04-14 | 5.79 | $6.48 | 5100 |
| 2022-04-13 | 5.68 | $6.30 | 2500 |
| 2022-04-12 | 5.59 | $6.20 | 3300 |
| 2022-04-11 | 5.51 | $6.40 | 6600 |
| 2022-04-08 | 5.42 | $6.55 | 11200 |
| 2022-04-07 | 5.32 | $6.50 | 6500 |
| 2022-04-06 | 5.26 | $6.49 | 4300 |
| 2022-04-05 | 5.19 | $6.50 | 29400 |
| 2022-04-04 | 5.12 | $6.30 | 128100 |
| 2022-04-01 | 5.08 | $6.28 | 17100 |
| 2022-03-31 | 5.08 | $5.95 | 20300 |
| 2022-03-30 | 5.09 | $5.73 | 16400 |
| 2022-03-29 | 5.13 | $5.40 | 11100 |
| 2022-03-28 | 5.21 | $5.77 | 5700 |
| 2022-03-25 | 5.30 | $5.43 | 7600 |
| 2022-03-24 | 5.39 | $4.99 | 2200 |
| 2022-03-23 | 5.48 | $4.96 | 500 |
| 2022-03-22 | 5.58 | $4.55 | 22700 |
| 2022-03-21 | 5.70 | $4.31 | 2700 |
| 2022-03-18 | 5.84 | $4.72 | 17400 |
| 2022-03-17 | 5.96 | $4.31 | 3400 |
| 2022-03-16 | 6.08 | $4.47 | 3200 |
| 2022-03-15 | 6.18 | $4.50 | 1400 |
| 2022-03-14 | 6.26 | $4.70 | 5500 |
| 2022-03-11 | 6.34 | $4.60 | 9700 |
| 2022-03-10 | 6.38 | $5.33 | 5300 |
| 2022-03-09 | 6.39 | $5.05 | 2900 |
| 2022-03-08 | 6.41 | $5.08 | 3800 |
| 2022-03-07 | 6.44 | $5.40 | 4700 |
| 2022-03-04 | 6.43 | $6.42 | 13900 |
| 2022-03-03 | 6.40 | $6.00 | 3600 |
| 2022-03-02 | 6.38 | $6.69 | 4700 |
| 2022-03-01 | 6.35 | $6.96 | 2900 |
| 2022-02-28 | 6.32 | $7.58 | 10600 |
| 2022-02-25 | 6.24 | $7.17 | 3300 |
| 2022-02-24 | 6.16 | $6.81 | 4100 |
| 2022-02-23 | 6.10 | $6.95 | 10200 |
| 2022-02-22 | 6.03 | $7.03 | 9300 |
| 2022-02-18 | 5.95 | $7.10 | 2600 |
| 2022-02-17 | 5.92 | $7.10 | 10100 |
| 2022-02-16 | 5.88 | $6.73 | 13500 |
| 2022-02-15 | 5.86 | $6.42 | 2000 |
| 2022-02-14 | 5.86 | $5.99 | 13400 |
| 2022-02-11 | 5.91 | $6.41 | 16700 |
| 2022-02-10 | 5.90 | $5.40 | 700 |
| 2022-02-09 | 5.97 | $5.49 | 1000 |
| 2022-02-08 | 6.03 | $5.53 | 1400 |
| 2022-02-07 | 6.07 | $5.54 | 900 |
| 2022-02-04 | 6.14 | $5.30 | 8100 |
| 2022-02-03 | 6.19 | $5.72 | 38900 |
| 2022-02-02 | 6.23 | $5.73 | 3800 |
| 2022-02-01 | 6.28 | $6.04 | 5500 |
| 2022-01-31 | 6.29 | $6.30 | 4300 |
| 2022-01-28 | 6.29 | $6.03 | 9400 |
| 2022-01-27 | 6.30 | $5.63 | 6000 |
| 2022-01-26 | 6.32 | $5.46 | 6400 |
| 2022-01-25 | 6.32 | $5.68 | 3300 |
| 2022-01-24 | 6.34 | $5.40 | 63500 |
| 2022-01-21 | 6.41 | $6.40 | 8300 |
| 2022-01-20 | 6.43 | $6.33 | 7500 |
| 2022-01-19 | 6.45 | $6.38 | 800 |
| 2022-01-18 | 6.47 | $6.38 | 9800 |
| 2022-01-14 | 6.48 | $7.00 | 1100 |
| 2022-01-13 | 6.45 | $6.34 | 1000 |
| 2022-01-12 | 6.43 | $6.75 | 300 |
| 2022-01-11 | 6.39 | $6.75 | 2700 |
| 2022-01-10 | 6.36 | $6.27 | 5600 |
| 2022-01-07 | 6.32 | $6.88 | 3800 |
| 2022-01-06 | 6.25 | $6.37 | 3200 |
| 2022-01-05 | 6.22 | $6.46 | 4400 |
| 2022-01-04 | 6.12 | $6.75 | 5700 |
| 2022-01-03 | 5.99 | $6.25 | 3400 |
| 2021-12-31 | 5.89 | $6.30 | 7700 |
| 2021-12-30 | 5.81 | $6.28 | 9900 |
| 2021-12-29 | 5.73 | $5.90 | 7800 |
| 2021-12-28 | 5.69 | $5.47 | 8300 |
| 2021-12-27 | 5.68 | $6.21 | 4100 |
| 2021-12-23 | 5.63 | $6.67 | 7400 |
| 2021-12-22 | 5.58 | $6.82 | 8200 |
| 2021-12-21 | 5.51 | $6.79 | 11500 |
| 2021-12-20 | 5.46 | $6.66 | 4400 |
| 2021-12-17 | 5.41 | $6.60 | 51300 |
| 2021-12-16 | 5.38 | $6.49 | 34500 |
| 2021-12-15 | 5.36 | $5.87 | 24600 |
| 2021-12-14 | 5.36 | $6.10 | 26400 |
| 2021-12-13 | 5.36 | $6.07 | 70100 |
| 2021-12-10 | 5.37 | $5.39 | 43300 |
| 2021-12-09 | 5.39 | $5.63 | 34200 |
| 2021-12-08 | 5.41 | $5.65 | 192000 |
| 2021-12-07 | 5.43 | $4.50 | 20900 |
| 2021-12-06 | 5.52 | $4.10 | 3000 |
| 2021-12-03 | 5.63 | $4.24 | 8100 |
| 2021-12-02 | 5.72 | $4.70 | 4000 |
| 2021-12-01 | 5.78 | $4.75 | 40900 |
| 2021-11-30 | 5.84 | $5.02 | 11900 |
| 2021-11-29 | 5.88 | $5.39 | 1500 |
| 2021-11-26 | 5.90 | $5.22 | 300 |
| 2021-11-24 | 5.93 | $5.54 | 500 |
| 2021-11-23 | 5.94 | $5.44 | 46300 |
| 2021-11-22 | 5.96 | $5.75 | 19200 |
| 2021-11-19 | 5.95 | $5.80 | 5800 |
| 2021-11-18 | 5.94 | $5.97 | 10900 |
| 2021-11-17 | 5.93 | $5.98 | 2200 |
| 2021-11-16 | 5.91 | $5.97 | 11500 |
| 2021-11-15 | 5.89 | $6.12 | 4300 |
| 2021-11-12 | 5.86 | $6.25 | 8200 |
| 2021-11-11 | 5.82 | $5.85 | 20400 |
| 2021-11-10 | 5.79 | $5.90 | 15600 |
| 2021-11-09 | 5.80 | $6.20 | 22900 |
| 2021-11-08 | 5.81 | $6.30 | 18100 |
| 2021-11-05 | 5.82 | $6.18 | 5600 |
| 2021-11-04 | 5.83 | $5.97 | 1900 |
| 2021-11-03 | 5.85 | $5.96 | 4200 |
| 2021-11-02 | 5.86 | $6.01 | 6500 |
| 2021-11-01 | 5.89 | $5.88 | 8000 |
| 2021-10-29 | 5.92 | $5.80 | 6400 |
| 2021-10-28 | 5.96 | $5.80 | 11100 |
| 2021-10-27 | 6.02 | $5.62 | 13700 |
| 2021-10-26 | 6.08 | $5.96 | 44900 |
| 2021-10-25 | 6.12 | $5.50 | 19500 |
| 2021-10-22 | 6.22 | $5.60 | 9700 |
| 2021-10-21 | 6.32 | $5.75 | 9900 |
| 2021-10-20 | 6.41 | $5.53 | 2400 |
| 2021-10-19 | 6.51 | $5.57 | 13000 |
| 2021-10-18 | 6.61 | $5.51 | 13700 |
| 2021-10-15 | 6.71 | $5.45 | 2700 |
| 2021-10-14 | 6.85 | $5.37 | 34100 |
| 2021-10-13 | 7.04 | $6.09 | 14800 |
| 2021-10-12 | 7.18 | $6.30 | 5500 |
| 2021-10-11 | 7.32 | $6.45 | 4500 |
| 2021-10-08 | 7.44 | $6.41 | 500 |
| 2021-10-07 | 7.57 | $6.35 | 37300 |
| 2021-10-06 | 7.71 | $6.22 | 61500 |
| 2021-10-05 | 7.86 | $6.54 | 4000 |
| 2021-10-04 | 7.96 | $6.57 | 9300 |
| 2021-10-01 | 8.05 | $6.70 | 1300 |
| 2021-09-30 | 8.14 | $6.96 | 800 |
| 2021-09-29 | 8.20 | $6.75 | 6100 |
| 2021-09-28 | 8.27 | $6.75 | 13500 |
| 2021-09-27 | 8.34 | $7.50 | 11100 |
| 2021-09-24 | 8.37 | $7.68 | 4200 |
| 2021-09-23 | 8.41 | $7.55 | 4400 |
| 2021-09-22 | 8.43 | $7.52 | 4400 |
| 2021-09-21 | 8.46 | $7.57 | 8600 |
| 2021-09-20 | 8.49 | $7.45 | 35100 |
| 2021-09-17 | 8.52 | $8.25 | 54700 |
| 2021-09-16 | 8.50 | $9.23 | 29900 |
| 2021-09-15 | 8.44 | $8.80 | 18100 |
| 2021-09-14 | 8.38 | $9.08 | 21100 |
| 2021-09-13 | 8.35 | $8.93 | 55100 |
| 2021-09-10 | 8.30 | $8.99 | 29900 |
| 2021-09-09 | 8.26 | $9.18 | 47500 |
| 2021-09-08 | 8.23 | $9.18 | 52300 |
| 2021-09-07 | 8.17 | $8.58 | 36400 |
| 2021-09-03 | 8.16 | $8.40 | 18400 |
| 2021-09-02 | 8.15 | $8.35 | 4200 |
| 2021-09-01 | 8.13 | $8.18 | 81500 |
| 2021-08-31 | 8.13 | $8.25 | 6100 |
| 2021-08-30 | 8.13 | $8.18 | 17500 |
| 2021-08-27 | 8.14 | $8.10 | 2400 |
| 2021-08-26 | 8.16 | $8.38 | 15900 |
| 2021-08-25 | 8.15 | $8.04 | 7700 |
| 2021-08-24 | 8.17 | $8.15 | 23700 |
| 2021-08-23 | 8.19 | $8.15 | 4200 |
| 2021-08-20 | 8.21 | $7.98 | 17400 |
| 2021-08-19 | 8.24 | $7.86 | 7100 |
| 2021-08-18 | 8.26 | $7.96 | 24000 |
| 2021-08-17 | 8.25 | $7.74 | 8000 |
| 2021-08-16 | 8.24 | $8.35 | 1200 |
| 2021-08-13 | 8.21 | $7.93 | 2700 |
| 2021-08-12 | 8.19 | $8.35 | 4300 |
| 2021-08-11 | 8.15 | $8.42 | 11200 |
| 2021-08-10 | 8.11 | $8.11 | 40100 |
| 2021-08-09 | 8.09 | $8.30 | 69400 |
| 2021-08-06 | 8.06 | $8.12 | 75700 |
| 2021-08-05 | 8.05 | $8.05 | 9300 |
| 2021-08-04 | 8.04 | $8.23 | 1100 |
| 2021-08-03 | 8.07 | $8.28 | 40700 |
| 2021-08-02 | 8.09 | $8.26 | 4900 |
| 2021-07-30 | 8.13 | $8.49 | 14000 |
| 2021-07-29 | 8.18 | $8.23 | 33500 |
| 2021-07-28 | 8.25 | $8.36 | 10600 |
| 2021-07-27 | 8.34 | $8.55 | 15900 |
| 2021-07-26 | 8.44 | $8.65 | 17300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-07-21
Close Price
$0.95
Vol: 49800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
3.63
Maximum
8.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.96 | $0.95 | 49800 |
| 2026-07-20 | 0.96 | $0.93 | 26400 |
| 2026-07-17 | 0.96 | $0.95 | 251437 |
| 2026-07-16 | 0.96 | $0.95 | 831926 |
| 2026-07-15 | 0.97 | $0.96 | 26000 |
| 2026-07-14 | 0.97 | $0.91 | 38441 |
| 2026-07-13 | 0.97 | $0.92 | 42649 |
| 2026-07-10 | 0.98 | $0.96 | 7900 |
| 2026-07-09 | 0.98 | $0.97 | 28074 |
| 2026-07-08 | 0.98 | $0.95 | 1908 |
| 2026-07-07 | 0.98 | $0.96 | 66703 |
| 2026-07-06 | 0.99 | $0.95 | 28923 |
| 2026-07-02 | 0.99 | $0.93 | 17600 |
| 2026-07-01 | 1.00 | $0.94 | 149911 |
| 2026-06-30 | 1.00 | $0.98 | 17806 |
| 2026-06-29 | 1.01 | $0.96 | 140600 |
| 2026-06-26 | 1.01 | $1.00 | 91816 |
| 2026-06-25 | 1.01 | $0.95 | 66927 |
| 2026-06-24 | 1.02 | $0.98 | 95600 |
| 2026-06-23 | 1.02 | $1.03 | 76500 |
| 2026-06-22 | 1.02 | $1.00 | 74800 |
| 2026-06-18 | 1.02 | $1.06 | 173079 |
| 2026-06-17 | 1.02 | $0.99 | 26814 |
| 2026-06-16 | 1.02 | $0.95 | 82000 |
| 2026-06-15 | 1.03 | $0.97 | 88100 |
| 2026-06-12 | 1.04 | $0.96 | 79500 |
| 2026-06-11 | 1.05 | $0.96 | 163010 |
| 2026-06-10 | 1.06 | $1.04 | 118700 |
| 2026-06-09 | 1.06 | $0.97 | 61850 |
| 2026-06-08 | 1.07 | $0.99 | 24418 |
| 2026-06-05 | 1.07 | $1.00 | 57429 |
| 2026-06-04 | 1.08 | $1.05 | 219500 |
| 2026-06-03 | 1.09 | $0.99 | 145748 |
| 2026-06-02 | 1.10 | $1.04 | 48500 |
| 2026-06-01 | 1.10 | $1.06 | 235877 |
| 2026-05-29 | 1.11 | $1.16 | 75010 |
| 2026-05-28 | 1.10 | $1.12 | 47642 |
| 2026-05-27 | 1.10 | $1.13 | 31042 |
| 2026-05-26 | 1.09 | $1.14 | 39400 |
| 2026-05-22 | 1.09 | $1.16 | 307584 |
| 2026-05-21 | 1.08 | $1.20 | 64435 |
| 2026-05-20 | 1.07 | $1.18 | 121830 |
| 2026-05-19 | 1.06 | $1.12 | 145300 |
| 2026-05-18 | 1.05 | $1.10 | 114316 |
| 2026-05-15 | 1.05 | $1.03 | 112800 |
| 2026-05-14 | 1.05 | $1.04 | 109804 |
| 2026-05-13 | 1.05 | $1.05 | 48210 |
| 2026-05-12 | 1.05 | $1.05 | 142119 |
| 2026-05-11 | 1.05 | $1.06 | 403430 |
| 2026-05-08 | 1.05 | $1.01 | 129500 |
| 2026-05-07 | 1.05 | $1.00 | 180600 |
| 2026-05-06 | 1.06 | $1.02 | 224232 |
| 2026-05-05 | 1.06 | $0.98 | 314522 |
| 2026-05-04 | 1.07 | $1.01 | 428146 |
| 2026-05-01 | 1.08 | $1.01 | 50700 |
| 2026-04-30 | 1.09 | $1.02 | 43042 |
| 2026-04-29 | 1.09 | $1.00 | 59200 |
| 2026-04-28 | 1.10 | $1.00 | 86425 |
| 2026-04-27 | 1.11 | $1.02 | 96800 |
| 2026-04-24 | 1.12 | $1.07 | 22069 |
| 2026-04-23 | 1.13 | $1.09 | 95300 |
| 2026-04-22 | 1.13 | $1.15 | 30135 |
| 2026-04-21 | 1.13 | $1.17 | 43000 |
| 2026-04-20 | 1.13 | $1.12 | 61600 |
| 2026-04-17 | 1.13 | $1.15 | 37822 |
| 2026-04-16 | 1.12 | $1.17 | 40214 |
| 2026-04-15 | 1.12 | $1.17 | 30540 |
| 2026-04-14 | 1.11 | $1.14 | 132300 |
| 2026-04-13 | 1.11 | $1.10 | 101700 |
| 2026-04-10 | 1.11 | $1.13 | 10900 |
| 2026-04-09 | 1.11 | $1.13 | 40923 |
| 2026-04-08 | 1.11 | $1.14 | 48300 |
| 2026-04-07 | 1.10 | $1.16 | 41618 |
| 2026-04-06 | 1.10 | $1.16 | 116700 |
| 2026-04-02 | 1.09 | $1.17 | 62415 |
| 2026-04-01 | 1.08 | $1.09 | 147600 |
| 2026-03-31 | 1.08 | $1.05 | 79800 |
| 2026-03-30 | 1.08 | $1.05 | 171348 |
| 2026-03-27 | 1.09 | $1.07 | 87330 |
| 2026-03-26 | 1.09 | $1.07 | 51702 |
| 2026-03-25 | 1.09 | $1.12 | 55415 |
| 2026-03-24 | 1.09 | $1.06 | 95000 |
| 2026-03-23 | 1.09 | $1.11 | 122215 |
| 2026-03-20 | 1.09 | $1.10 | 156900 |
| 2026-03-19 | 1.09 | $1.05 | 61950 |
| 2026-03-18 | 1.09 | $1.08 | 133805 |
| 2026-03-17 | 1.09 | $1.09 | 100626 |
| 2026-03-16 | 1.09 | $1.07 | 394400 |
| 2026-03-13 | 1.10 | $1.08 | 120707 |
| 2026-03-12 | 1.10 | $1.15 | 262058 |
| 2026-03-11 | 1.09 | $1.09 | 184292 |
| 2026-03-10 | 1.09 | $1.09 | 178200 |
| 2026-03-09 | 1.10 | $1.17 | 176600 |
| 2026-03-06 | 1.09 | $1.09 | 244338 |
| 2026-03-05 | 1.09 | $1.11 | 194410 |
| 2026-03-04 | 1.08 | $1.19 | 523600 |
| 2026-03-03 | 1.07 | $1.22 | 77726 |
| 2026-03-02 | 1.06 | $1.14 | 83814 |
| 2026-02-27 | 1.05 | $1.15 | 191336 |
| 2026-02-26 | 1.04 | $1.15 | 144900 |
| 2026-02-25 | 1.03 | $1.09 | 198507 |
| 2026-02-24 | 1.02 | $1.09 | 240428 |
| 2026-02-23 | 1.01 | $1.12 | 56561 |
| 2026-02-20 | 1.00 | $1.08 | 128600 |
| 2026-02-19 | 0.99 | $1.12 | 97402 |
| 2026-02-18 | 0.98 | $1.20 | 259905 |
| 2026-02-17 | 0.96 | $1.15 | 467907 |
| 2026-02-13 | 0.94 | $1.05 | 192300 |
| 2026-02-12 | 0.92 | $0.95 | 62600 |
| 2026-02-11 | 0.92 | $0.90 | 199245 |
| 2026-02-10 | 0.92 | $0.95 | 134900 |
| 2026-02-09 | 0.92 | $0.95 | 55700 |
| 2026-02-06 | 0.92 | $0.99 | 161735 |
| 2026-02-05 | 0.91 | $0.94 | 66609 |
| 2026-02-04 | 0.91 | $0.99 | 123704 |
| 2026-02-03 | 0.90 | $0.98 | 320614 |
| 2026-02-02 | 0.89 | $1.02 | 233800 |
| 2026-01-30 | 0.88 | $1.05 | 521900 |
| 2026-01-29 | 0.86 | $1.05 | 376800 |
| 2026-01-28 | 0.84 | $1.05 | 528700 |
| 2026-01-27 | 0.82 | $1.00 | 559748 |
| 2026-01-26 | 0.80 | $0.94 | 146700 |
| 2026-01-23 | 0.78 | $0.95 | 402800 |
| 2026-01-22 | 0.76 | $1.01 | 535400 |
| 2026-01-21 | 0.74 | $0.92 | 220429 |
| 2026-01-20 | 0.72 | $0.84 | 115995 |
| 2026-01-16 | 0.71 | $0.82 | 379107 |
| 2026-01-15 | 0.69 | $0.81 | 124013 |
| 2026-01-14 | 0.68 | $0.84 | 305569 |
| 2026-01-13 | 0.67 | $0.88 | 971222 |
| 2026-01-12 | 0.64 | $0.69 | 243102 |
| 2026-01-09 | 0.64 | $0.72 | 797534 |
| 2026-01-08 | 0.63 | $0.69 | 146304 |
| 2026-01-07 | 0.62 | $0.67 | 418413 |
| 2026-01-06 | 0.62 | $0.63 | 196836 |
| 2026-01-05 | 0.62 | $0.61 | 305300 |
| 2026-01-02 | 0.62 | $0.64 | 431946 |
| 2025-12-31 | 0.61 | $0.69 | 1.1M |
| 2025-12-30 | 0.61 | $0.58 | 608900 |
| 2025-12-29 | 0.61 | $0.54 | 636433 |
| 2025-12-26 | 0.62 | $0.54 | 887600 |
| 2025-12-24 | 0.62 | $0.56 | 343200 |
| 2025-12-23 | 0.63 | $0.54 | 425304 |
| 2025-12-22 | 0.64 | $0.55 | 995200 |
| 2025-12-19 | 0.65 | $0.59 | 912200 |
| 2025-12-18 | 0.66 | $0.54 | 1.0M |
| 2025-12-17 | 0.67 | $0.51 | 1.1M |
| 2025-12-16 | 0.69 | $0.55 | 1.2M |
| 2025-12-15 | 0.70 | $0.67 | 112300 |
| 2025-12-12 | 0.70 | $0.70 | 77657 |
| 2025-12-11 | 0.70 | $0.70 | 96700 |
| 2025-12-10 | 0.70 | $0.70 | 238588 |
| 2025-12-09 | 0.70 | $0.70 | 317508 |
| 2025-12-08 | 0.71 | $0.68 | 161446 |
| 2025-12-05 | 0.71 | $0.69 | 266700 |
| 2025-12-04 | 0.71 | $0.69 | 711123 |
| 2025-12-03 | 0.71 | $0.65 | 284548 |
| 2025-12-02 | 0.72 | $0.65 | 153049 |
| 2025-12-01 | 0.73 | $0.66 | 114954 |
| 2025-11-28 | 0.73 | $0.61 | 169836 |
| 2025-11-26 | 0.75 | $0.67 | 243848 |
| 2025-11-25 | 0.75 | $0.62 | 368211 |
| 2025-11-24 | 0.77 | $0.60 | 135100 |
| 2025-11-21 | 0.78 | $0.59 | 225600 |
| 2025-11-20 | 0.81 | $0.62 | 160600 |
| 2025-11-19 | 0.83 | $0.66 | 81602 |
| 2025-11-18 | 0.84 | $0.70 | 90649 |
| 2025-11-17 | 0.86 | $0.73 | 176300 |
| 2025-11-14 | 0.87 | $0.75 | 489114 |
| 2025-11-13 | 0.89 | $0.74 | 402425 |
| 2025-11-12 | 0.90 | $0.74 | 468474 |
| 2025-11-11 | 0.92 | $0.82 | 118300 |
| 2025-11-10 | 0.93 | $0.86 | 109153 |
| 2025-11-07 | 0.93 | $0.90 | 241300 |
| 2025-11-06 | 0.94 | $0.94 | 154600 |
| 2025-11-05 | 0.94 | $0.96 | 152600 |
| 2025-11-04 | 0.94 | $0.92 | 534839 |
| 2025-11-03 | 0.94 | $0.94 | 352700 |
| 2025-10-31 | 0.94 | $0.91 | 216700 |
| 2025-10-30 | 0.94 | $0.91 | 112200 |
| 2025-10-29 | 0.94 | $0.90 | 98100 |
| 2025-10-28 | 0.95 | $0.90 | 294573 |
| 2025-10-27 | 0.95 | $0.90 | 177544 |
| 2025-10-24 | 0.96 | $0.90 | 194995 |
| 2025-10-23 | 0.96 | $0.91 | 98678 |
| 2025-10-22 | 0.97 | $0.90 | 293973 |
| 2025-10-21 | 0.98 | $0.90 | 412458 |
| 2025-10-20 | 0.99 | $0.90 | 201400 |
| 2025-10-17 | 1.00 | $0.89 | 332200 |
| 2025-10-16 | 1.01 | $0.90 | 255000 |
| 2025-10-15 | 1.02 | $0.89 | 410815 |
| 2025-10-14 | 1.03 | $0.89 | 160081 |
| 2025-10-13 | 1.05 | $0.90 | 394700 |
| 2025-10-10 | 1.06 | $0.89 | 514500 |
| 2025-10-09 | 1.08 | $0.88 | 403400 |
| 2025-10-08 | 1.10 | $0.89 | 295339 |
| 2025-10-07 | 1.12 | $0.88 | 681912 |
| 2025-10-06 | 1.15 | $0.88 | 179599 |
| 2025-10-03 | 1.18 | $0.88 | 262078 |
| 2025-10-02 | 1.21 | $0.90 | 140500 |
| 2025-10-01 | 1.24 | $0.89 | 840700 |
| 2025-09-30 | 1.28 | $0.89 | 167234 |
| 2025-09-29 | 1.32 | $0.93 | 125826 |
| 2025-09-26 | 1.36 | $0.99 | 259916 |
| 2025-09-25 | 1.40 | $1.03 | 181900 |
| 2025-09-24 | 1.44 | $1.05 | 442300 |
| 2025-09-23 | 1.48 | $1.06 | 223180 |
| 2025-09-22 | 1.52 | $1.11 | 456041 |
| 2025-09-19 | 1.56 | $1.09 | 623112 |
| 2025-09-18 | 1.61 | $1.08 | 230006 |
| 2025-09-17 | 1.67 | $1.13 | 307302 |
| 2025-09-16 | 1.73 | $1.18 | 233300 |
| 2025-09-15 | 1.78 | $1.22 | 159246 |
| 2025-09-12 | 1.84 | $1.28 | 411967 |
| 2025-09-11 | 1.90 | $1.31 | 192437 |
| 2025-09-10 | 1.96 | $1.36 | 627700 |
| 2025-09-09 | 2.03 | $1.48 | 1.3M |
| 2025-09-08 | 2.09 | $1.88 | 73300 |
| 2025-09-05 | 2.11 | $1.88 | 202022 |
| 2025-09-04 | 2.13 | $2.01 | 87406 |
| 2025-09-03 | 2.14 | $1.99 | 143270 |
| 2025-09-02 | 2.16 | $2.17 | 33644 |
| 2025-08-29 | 2.16 | $2.28 | 12144 |
| 2025-08-28 | 2.15 | $2.33 | 17766 |
| 2025-08-27 | 2.13 | $2.21 | 92500 |
| 2025-08-26 | 2.12 | $2.40 | 38530 |
| 2025-08-25 | 2.09 | $2.39 | 95500 |
| 2025-08-22 | 2.06 | $2.09 | 51100 |
| 2025-08-21 | 2.05 | $2.20 | 22100 |
| 2025-08-20 | 2.04 | $2.12 | 28100 |
| 2025-08-19 | 2.03 | $2.02 | 28333 |
| 2025-08-18 | 2.03 | $2.02 | 41599 |
| 2025-08-15 | 2.03 | $2.02 | 89000 |
| 2025-08-14 | 2.03 | $2.15 | 54526 |
| 2025-08-13 | 2.02 | $2.16 | 24536 |
| 2025-08-12 | 2.01 | $1.99 | 11046 |
| 2025-08-11 | 2.01 | $1.97 | 7500 |
| 2025-08-08 | 2.01 | $2.01 | 4240 |
| 2025-08-07 | 2.01 | $1.98 | 7198 |
| 2025-08-06 | 2.01 | $1.97 | 14800 |
| 2025-08-05 | 2.02 | $2.04 | 35200 |
| 2025-08-04 | 2.02 | $1.99 | 9800 |
| 2025-08-01 | 2.02 | $2.04 | 15300 |
| 2025-07-31 | 2.02 | $2.03 | 1830 |
| 2025-07-30 | 2.02 | $1.96 | 12900 |
| 2025-07-29 | 2.02 | $1.84 | 109032 |
| 2025-07-28 | 2.04 | $1.97 | 11900 |
| 2025-07-25 | 2.05 | $1.92 | 18400 |
| 2025-07-24 | 2.06 | $1.90 | 9413 |
| 2025-07-23 | 2.08 | $2.04 | 27712 |
| 2025-07-22 | 2.08 | $2.10 | 27200 |
| 2025-07-21 | 2.08 | $2.13 | 8900 |
| 2025-07-18 | 2.08 | $2.12 | 4713 |
| 2025-07-17 | 2.07 | $2.03 | 21229 |
| 2025-07-16 | 2.08 | $2.03 | 8542 |
| 2025-07-15 | 2.08 | $1.98 | 16314 |
| 2025-07-14 | 2.09 | $2.05 | 48417 |
| 2025-07-11 | 2.10 | $2.39 | 34300 |
| 2025-07-10 | 2.06 | $2.45 | 65830 |
| 2025-07-09 | 2.02 | $2.46 | 36900 |
| 2025-07-08 | 1.98 | $2.27 | 43600 |
| 2025-07-07 | 1.95 | $2.08 | 11600 |
| 2025-07-03 | 1.93 | $2.09 | 4737 |
| 2025-07-02 | 1.92 | $2.16 | 38100 |
| 2025-07-01 | 1.89 | $2.13 | 25700 |
| 2025-06-30 | 1.87 | $1.98 | 13000 |
| 2025-06-27 | 1.85 | $2.10 | 43239 |
| 2025-06-26 | 1.83 | $1.85 | 6200 |
| 2025-06-25 | 1.82 | $1.81 | 7800 |
| 2025-06-24 | 1.83 | $1.73 | 26403 |
| 2025-06-23 | 1.84 | $1.74 | 29826 |
| 2025-06-20 | 1.85 | $1.81 | 96932 |
| 2025-06-18 | 1.85 | $1.79 | 6936 |
| 2025-06-17 | 1.86 | $1.77 | 4300 |
| 2025-06-16 | 1.87 | $1.76 | 14414 |
| 2025-06-13 | 1.88 | $1.78 | 11000 |
| 2025-06-12 | 1.89 | $1.89 | 8634 |
| 2025-06-11 | 1.89 | $2.01 | 18400 |
| 2025-06-10 | 1.87 | $1.99 | 10950 |
| 2025-06-09 | 1.86 | $1.89 | 22612 |
| 2025-06-06 | 1.86 | $1.90 | 10800 |
| 2025-06-05 | 1.85 | $1.82 | 13900 |
| 2025-06-04 | 1.86 | $1.92 | 8100 |
| 2025-06-03 | 1.85 | $1.94 | 144723 |
| 2025-06-02 | 1.84 | $1.76 | 45800 |
| 2025-05-30 | 1.85 | $1.80 | 12152 |
| 2025-05-29 | 1.86 | $1.65 | 26920 |
| 2025-05-28 | 1.88 | $1.72 | 8205 |
| 2025-05-27 | 1.90 | $1.72 | 19641 |
| 2025-05-23 | 1.91 | $1.72 | 7935 |
| 2025-05-22 | 1.93 | $1.70 | 10925 |
| 2025-05-21 | 1.96 | $1.74 | 18700 |
| 2025-05-20 | 1.98 | $1.82 | 16900 |
| 2025-05-19 | 2.00 | $1.81 | 40521 |
| 2025-05-16 | 2.02 | $1.72 | 44011 |
| 2025-05-15 | 2.05 | $1.74 | 15400 |
| 2025-05-14 | 2.08 | $1.72 | 41100 |
| 2025-05-13 | 2.12 | $1.90 | 25506 |
| 2025-05-12 | 2.14 | $1.82 | 55843 |
| 2025-05-09 | 2.18 | $2.08 | 97844 |
| 2025-05-08 | 2.19 | $1.99 | 48500 |
| 2025-05-07 | 2.21 | $1.92 | 14446 |
| 2025-05-06 | 2.24 | $1.88 | 59300 |
| 2025-05-05 | 2.28 | $1.90 | 51085 |
| 2025-05-02 | 2.32 | $2.04 | 251478 |
| 2025-05-01 | 2.35 | $2.21 | 12900 |
| 2025-04-30 | 2.36 | $2.31 | 15526 |
| 2025-04-29 | 2.37 | $2.24 | 11000 |
| 2025-04-28 | 2.38 | $2.18 | 13805 |
| 2025-04-25 | 2.40 | $2.33 | 21600 |
| 2025-04-24 | 2.41 | $2.17 | 21328 |
| 2025-04-23 | 2.43 | $2.29 | 7600 |
| 2025-04-22 | 2.45 | $2.27 | 14100 |
| 2025-04-21 | 2.47 | $2.30 | 13000 |
| 2025-04-17 | 2.49 | $2.32 | 25408 |
| 2025-04-16 | 2.50 | $2.10 | 30545 |
| 2025-04-15 | 2.55 | $2.14 | 24508 |
| 2025-04-14 | 2.59 | $2.01 | 45100 |
| 2025-04-11 | 2.65 | $2.17 | 23329 |
| 2025-04-10 | 2.70 | $2.24 | 104503 |
| 2025-04-09 | 2.75 | $2.49 | 115800 |
| 2025-04-08 | 2.78 | $2.46 | 48000 |
| 2025-04-07 | 2.81 | $2.58 | 50500 |
| 2025-04-04 | 2.83 | $2.71 | 24504 |
| 2025-04-03 | 2.85 | $2.91 | 44600 |
| 2025-04-02 | 2.84 | $2.77 | 14100 |
| 2025-04-01 | 2.85 | $2.50 | 21300 |
| 2025-03-31 | 2.89 | $2.53 | 24341 |
| 2025-03-28 | 2.92 | $2.64 | 16900 |
| 2025-03-27 | 2.95 | $2.66 | 14407 |
| 2025-03-26 | 2.98 | $2.60 | 44264 |
| 2025-03-25 | 3.02 | $2.74 | 61300 |
| 2025-03-24 | 3.05 | $2.81 | 38339 |
| 2025-03-21 | 3.08 | $2.92 | 120834 |
| 2025-03-20 | 3.10 | $3.24 | 50700 |
| 2025-03-19 | 3.08 | $3.28 | 119200 |
| 2025-03-18 | 3.06 | $3.27 | 79856 |
| 2025-03-17 | 3.04 | $3.20 | 53600 |
| 2025-03-14 | 3.02 | $3.18 | 35000 |
| 2025-03-13 | 3.00 | $3.25 | 41400 |
| 2025-03-12 | 2.98 | $3.11 | 43900 |
| 2025-03-11 | 2.96 | $2.72 | 32722 |
| 2025-03-10 | 2.99 | $3.00 | 22900 |
| 2025-03-07 | 2.99 | $2.78 | 128514 |
| 2025-03-06 | 3.01 | $2.55 | 29600 |
| 2025-03-05 | 3.06 | $2.81 | 28445 |
| 2025-03-04 | 3.08 | $2.96 | 16200 |
| 2025-03-03 | 3.10 | $3.14 | 81326 |
| 2025-02-28 | 3.09 | $3.28 | 41421 |
| 2025-02-27 | 3.07 | $3.15 | 52300 |
| 2025-02-26 | 3.07 | $3.33 | 20100 |
| 2025-02-25 | 3.04 | $3.22 | 41100 |
| 2025-02-24 | 3.02 | $3.22 | 56600 |
| 2025-02-21 | 3.00 | $3.22 | 43036 |
| 2025-02-20 | 2.97 | $3.20 | 23000 |
| 2025-02-19 | 2.95 | $3.26 | 58310 |
| 2025-02-18 | 2.92 | $2.86 | 54813 |
| 2025-02-14 | 2.92 | $2.82 | 8500 |
| 2025-02-13 | 2.93 | $2.86 | 18329 |
| 2025-02-12 | 2.94 | $2.81 | 42000 |
| 2025-02-11 | 2.96 | $2.66 | 83608 |
| 2025-02-10 | 2.99 | $2.55 | 19213 |
| 2025-02-07 | 3.03 | $2.68 | 28400 |
| 2025-02-06 | 3.07 | $2.62 | 56700 |
| 2025-02-05 | 3.12 | $2.55 | 19600 |
| 2025-02-04 | 3.18 | $2.62 | 37448 |
| 2025-02-03 | 3.23 | $2.76 | 112700 |
| 2025-01-31 | 3.28 | $3.22 | 28500 |
| 2025-01-30 | 3.29 | $3.10 | 8312 |
| 2025-01-29 | 3.31 | $2.99 | 15300 |
| 2025-01-28 | 3.35 | $3.01 | 19000 |
| 2025-01-27 | 3.38 | $2.95 | 16347 |
| 2025-01-24 | 3.43 | $3.13 | 61100 |
| 2025-01-23 | 3.46 | $3.28 | 14400 |
| 2025-01-22 | 3.48 | $3.22 | 21900 |
| 2025-01-21 | 3.50 | $3.25 | 39408 |
| 2025-01-17 | 3.53 | $3.20 | 15342 |
| 2025-01-16 | 3.56 | $3.21 | 16715 |
| 2025-01-15 | 3.60 | $3.30 | 30400 |
| 2025-01-14 | 3.63 | $2.92 | 46603 |
| 2025-01-13 | 3.71 | $3.13 | 74607 |
| 2025-01-10 | 3.77 | $3.26 | 30000 |
| 2025-01-08 | 3.82 | $3.40 | 7617 |
| 2025-01-07 | 3.87 | $3.40 | 35900 |
| 2025-01-06 | 3.92 | $3.46 | 68928 |
| 2025-01-03 | 3.97 | $3.45 | 44300 |
| 2025-01-02 | 4.02 | $3.40 | 21600 |
| 2024-12-31 | 4.09 | $3.74 | 30319 |
| 2024-12-30 | 4.12 | $3.89 | 16637 |
| 2024-12-27 | 4.15 | $3.94 | 11800 |
| 2024-12-26 | 4.17 | $4.15 | 90600 |
| 2024-12-24 | 4.17 | $4.32 | 36527 |
| 2024-12-23 | 4.15 | $4.38 | 93802 |
| 2024-12-20 | 4.13 | $4.84 | 169500 |
| 2024-12-19 | 4.06 | $3.53 | 47700 |
| 2024-12-18 | 4.11 | $3.78 | 37237 |
| 2024-12-17 | 4.15 | $4.20 | 15440 |
| 2024-12-16 | 4.14 | $4.13 | 23600 |
| 2024-12-13 | 4.14 | $4.14 | 25605 |
| 2024-12-12 | 4.14 | $3.96 | 17500 |
| 2024-12-11 | 4.16 | $4.01 | 30221 |
| 2024-12-10 | 4.18 | $4.29 | 42907 |
| 2024-12-09 | 4.16 | $4.21 | 47800 |
| 2024-12-06 | 4.16 | $4.39 | 54812 |
| 2024-12-05 | 4.13 | $4.31 | 22250 |
| 2024-12-04 | 4.12 | $4.75 | 83900 |
| 2024-12-03 | 4.05 | $4.75 | 106925 |
| 2024-12-02 | 3.98 | $4.34 | 37200 |
| 2024-11-29 | 3.94 | $4.14 | 23925 |
| 2024-11-27 | 3.92 | $4.19 | 91900 |
| 2024-11-26 | 3.89 | $4.00 | 38539 |
| 2024-11-25 | 3.88 | $4.16 | 14715 |
| 2024-11-22 | 3.85 | $4.12 | 48606 |
| 2024-11-21 | 3.82 | $4.40 | 40909 |
| 2024-11-20 | 3.76 | $4.38 | 44501 |
| 2024-11-19 | 3.69 | $4.21 | 38361 |
| 2024-11-18 | 3.64 | $3.61 | 10024 |
| 2024-11-15 | 3.64 | $3.56 | 49974 |
| 2024-11-14 | 3.65 | $3.83 | 15008 |
| 2024-11-13 | 3.63 | $3.75 | 5500 |
| 2024-11-12 | 3.61 | $3.80 | 6535 |
| 2024-11-11 | 3.59 | $3.80 | 27600 |
| 2024-11-08 | 3.57 | $3.80 | 22906 |
| 2024-11-07 | 3.55 | $3.79 | 12000 |
| 2024-11-06 | 3.52 | $3.69 | 28400 |
| 2024-11-05 | 3.51 | $3.83 | 84800 |
| 2024-11-04 | 3.47 | $3.80 | 36700 |
| 2024-11-01 | 3.44 | $3.19 | 10700 |
| 2024-10-31 | 3.46 | $3.20 | 8300 |
| 2024-10-30 | 3.49 | $3.17 | 20900 |
| 2024-10-29 | 3.52 | $3.30 | 7642 |
| 2024-10-28 | 3.55 | $3.27 | 10204 |
| 2024-10-25 | 3.58 | $3.31 | 17708 |
| 2024-10-24 | 3.61 | $3.23 | 15643 |
| 2024-10-23 | 3.65 | $3.14 | 36729 |
| 2024-10-22 | 3.70 | $3.27 | 261403 |
| 2024-10-21 | 3.74 | $3.35 | 86125 |
| 2024-10-18 | 3.78 | $3.58 | 36800 |
| 2024-10-17 | 3.81 | $3.59 | 65564 |
| 2024-10-16 | 3.83 | $3.81 | 41200 |
| 2024-10-15 | 3.83 | $3.84 | 19600 |
| 2024-10-14 | 3.83 | $3.74 | 26207 |
| 2024-10-11 | 3.84 | $3.70 | 21500 |
| 2024-10-10 | 3.85 | $3.75 | 5000 |
| 2024-10-09 | 3.87 | $3.81 | 20241 |
| 2024-10-08 | 3.87 | $3.81 | 5816 |
| 2024-10-07 | 3.88 | $3.81 | 12100 |
| 2024-10-04 | 3.89 | $3.79 | 17620 |
| 2024-10-03 | 3.90 | $3.81 | 20137 |
| 2024-10-02 | 3.90 | $3.81 | 8642 |
| 2024-10-01 | 3.91 | $3.83 | 10421 |
| 2024-09-30 | 3.92 | $3.81 | 14648 |
| 2024-09-27 | 3.93 | $3.85 | 10800 |
| 2024-09-26 | 3.94 | $3.91 | 48046 |
| 2024-09-25 | 3.95 | $3.74 | 26400 |
| 2024-09-24 | 3.97 | $3.69 | 31200 |
| 2024-09-23 | 4.00 | $3.85 | 48903 |
| 2024-09-20 | 4.01 | $4.00 | 182901 |
| 2024-09-19 | 4.02 | $3.83 | 22630 |
| 2024-09-18 | 4.03 | $3.86 | 52102 |
| 2024-09-17 | 4.05 | $4.11 | 4900 |
| 2024-09-16 | 4.05 | $4.13 | 63413 |
| 2024-09-13 | 4.04 | $4.30 | 28242 |
| 2024-09-12 | 4.01 | $4.35 | 81215 |
| 2024-09-11 | 3.98 | $4.34 | 89100 |
| 2024-09-10 | 3.94 | $4.15 | 41100 |
| 2024-09-09 | 3.91 | $4.11 | 20200 |
| 2024-09-06 | 3.89 | $4.26 | 38900 |
| 2024-09-05 | 3.86 | $4.04 | 38917 |
| 2024-09-04 | 3.84 | $4.00 | 60810 |
| 2024-09-03 | 3.82 | $4.06 | 31900 |
| 2024-08-30 | 3.79 | $4.10 | 42205 |
| 2024-08-29 | 3.76 | $4.10 | 13905 |
| 2024-08-28 | 3.73 | $3.98 | 13328 |
| 2024-08-27 | 3.70 | $3.99 | 6609 |
| 2024-08-26 | 3.67 | $4.00 | 12400 |
| 2024-08-23 | 3.63 | $4.03 | 35908 |
| 2024-08-22 | 3.59 | $4.01 | 62542 |
| 2024-08-21 | 3.55 | $3.91 | 65149 |
| 2024-08-20 | 3.51 | $3.99 | 92700 |
| 2024-08-19 | 3.46 | $4.08 | 123834 |
| 2024-08-16 | 3.39 | $3.66 | 9500 |
| 2024-08-15 | 3.36 | $3.36 | 37900 |
| 2024-08-14 | 3.36 | $3.30 | 47400 |
| 2024-08-13 | 3.37 | $3.07 | 15959 |
| 2024-08-12 | 3.40 | $2.84 | 11339 |
| 2024-08-09 | 3.46 | $3.00 | 15518 |
| 2024-08-08 | 3.51 | $3.07 | 148026 |
| 2024-08-07 | 3.56 | $2.84 | 71800 |
| 2024-08-06 | 3.63 | $2.93 | 53000 |
| 2024-08-05 | 3.71 | $2.73 | 95600 |
| 2024-08-02 | 3.81 | $2.99 | 159700 |
| 2024-08-01 | 3.90 | $3.42 | 72749 |
| 2024-07-31 | 3.95 | $3.65 | 158900 |
| 2024-07-30 | 3.98 | $3.63 | 59525 |
| 2024-07-29 | 4.01 | $3.71 | 14915 |
| 2024-07-26 | 4.04 | $3.78 | 69900 |
| 2024-07-25 | 4.07 | $3.75 | 7607 |
| 2024-07-24 | 4.11 | $3.81 | 15318 |
| 2024-07-23 | 4.14 | $4.06 | 78916 |
| 2024-07-22 | 4.15 | $3.76 | 53885 |
| 2024-07-19 | 4.19 | $4.00 | 30132 |
| 2024-07-18 | 4.21 | $4.01 | 30675 |
| 2024-07-17 | 4.23 | $4.04 | 76857 |
| 2024-07-16 | 4.25 | $4.43 | 33158 |
| 2024-07-15 | 4.23 | $4.36 | 77193 |
| 2024-07-12 | 4.21 | $4.40 | 206440 |
| 2024-07-11 | 4.19 | $4.58 | 37614 |
| 2024-07-10 | 4.15 | $4.50 | 71062 |
| 2024-07-09 | 4.12 | $4.66 | 139426 |
| 2024-07-08 | 4.06 | $4.83 | 71978 |
| 2024-07-05 | 3.98 | $4.57 | 108710 |
| 2024-07-03 | 3.92 | $4.38 | 22128 |
| 2024-07-02 | 3.87 | $4.40 | 82577 |
| 2024-07-01 | 3.81 | $4.68 | 269485 |
| 2024-06-28 | 3.72 | $4.96 | 222263 |
| 2024-06-27 | 3.59 | $4.24 | 205955 |
| 2024-06-26 | 3.52 | $3.55 | 49958 |
| 2024-06-25 | 3.52 | $3.80 | 139737 |
| 2024-06-24 | 3.49 | $3.91 | 112911 |
| 2024-06-21 | 3.44 | $3.50 | 285363 |
| 2024-06-20 | 3.44 | $3.48 | 67158 |
| 2024-06-18 | 3.43 | $3.27 | 291910 |
| 2024-06-17 | 3.45 | $3.18 | 560879 |
| 2024-06-14 | 3.48 | $3.83 | 21283 |
| 2024-06-13 | 3.44 | $3.87 | 25116 |
| 2024-06-12 | 3.40 | $3.80 | 30921 |
| 2024-06-11 | 3.36 | $3.97 | 94129 |
| 2024-06-10 | 3.29 | $3.47 | 30701 |
| 2024-06-07 | 3.27 | $3.41 | 6905 |
| 2024-06-06 | 3.26 | $3.40 | 2852 |
| 2024-06-05 | 3.24 | $3.34 | 3793 |
| 2024-06-04 | 3.23 | $3.35 | 9522 |
| 2024-06-03 | 3.22 | $3.35 | 5117 |
| 2024-05-31 | 3.21 | $3.25 | 8333 |
| 2024-05-30 | 3.20 | $3.22 | 3101 |
| 2024-05-29 | 3.20 | $3.32 | 16086 |
| 2024-05-28 | 3.19 | $3.30 | 14613 |
| 2024-05-24 | 3.18 | $3.25 | 4949 |
| 2024-05-23 | 3.17 | $3.25 | 37615 |
| 2024-05-22 | 3.16 | $3.38 | 51351 |
| 2024-05-21 | 3.14 | $3.38 | 13406 |
| 2024-05-20 | 3.11 | $3.36 | 12942 |
| 2024-05-17 | 3.09 | $3.31 | 2972 |
| 2024-05-16 | 3.07 | $3.22 | 10153 |
| 2024-05-15 | 3.05 | $3.28 | 32261 |
| 2024-05-14 | 3.02 | $3.34 | 28436 |
| 2024-05-13 | 2.99 | $3.42 | 65062 |
| 2024-05-10 | 2.95 | $3.29 | 57999 |
| 2024-05-09 | 2.91 | $2.80 | 7023 |
| 2024-05-08 | 2.92 | $2.92 | 7848 |
| 2024-05-07 | 2.92 | $2.90 | 9319 |
| 2024-05-06 | 2.92 | $2.87 | 15162 |
| 2024-05-03 | 2.93 | $2.93 | 11826 |
| 2024-05-02 | 2.93 | $2.80 | 32409 |
| 2024-05-01 | 2.94 | $2.85 | 1402 |
| 2024-04-30 | 2.95 | $2.77 | 46686 |
| 2024-04-29 | 2.97 | $2.93 | 32757 |
| 2024-04-26 | 2.98 | $2.78 | 13269 |
| 2024-04-25 | 3.00 | $2.89 | 300 |
| 2024-04-24 | 3.01 | $2.89 | 6674 |
| 2024-04-23 | 3.02 | $2.87 | 4416 |
| 2024-04-22 | 3.04 | $2.92 | 4147 |
| 2024-04-19 | 3.05 | $2.91 | 3368 |
| 2024-04-18 | 3.07 | $3.05 | 3260 |
| 2024-04-17 | 3.07 | $3.04 | 7456 |
| 2024-04-16 | 3.07 | $2.86 | 2571 |
| 2024-04-15 | 3.09 | $2.92 | 675 |
| 2024-04-12 | 3.11 | $2.99 | 18594 |
| 2024-04-11 | 3.12 | $3.04 | 15689 |
| 2024-04-10 | 3.13 | $2.86 | 17908 |
| 2024-04-09 | 3.16 | $2.87 | 5487 |
| 2024-04-08 | 3.19 | $3.03 | 10185 |
| 2024-04-05 | 3.21 | $2.97 | 8611 |
| 2024-04-04 | 3.23 | $3.09 | 15382 |
| 2024-04-03 | 3.25 | $3.16 | 6054 |
| 2024-04-02 | 3.26 | $3.08 | 3003 |
| 2024-04-01 | 3.28 | $3.10 | 6039 |
| 2024-03-28 | 3.30 | $3.15 | 3001 |
| 2024-03-27 | 3.31 | $3.15 | 4744 |
| 2024-03-26 | 3.33 | $3.23 | 10053 |
| 2024-03-25 | 3.34 | $3.27 | 5131 |
| 2024-03-22 | 3.35 | $3.29 | 9384 |
| 2024-03-21 | 3.35 | $3.20 | 7088 |
| 2024-03-20 | 3.37 | $3.31 | 6628 |
| 2024-03-19 | 3.37 | $3.39 | 79748 |
| 2024-03-18 | 3.37 | $3.39 | 34720 |
| 2024-03-15 | 3.37 | $3.30 | 16480 |
| 2024-03-14 | 3.38 | $3.26 | 5306 |
| 2024-03-13 | 3.39 | $2.99 | 13228 |
| 2024-03-12 | 3.43 | $2.82 | 21930 |
| 2024-03-11 | 3.50 | $3.21 | 3532 |
| 2024-03-08 | 3.53 | $3.24 | 23889 |
| 2024-03-07 | 3.56 | $3.59 | 8350 |
| 2024-03-06 | 3.55 | $3.53 | 9312 |
| 2024-03-05 | 3.56 | $3.60 | 7530 |
| 2024-03-04 | 3.55 | $3.67 | 2389 |
| 2024-03-01 | 3.54 | $3.52 | 7791 |
| 2024-02-29 | 3.54 | $3.64 | 14397 |
| 2024-02-28 | 3.53 | $3.44 | 1875 |
| 2024-02-27 | 3.54 | $3.31 | 4267 |
| 2024-02-26 | 3.57 | $3.29 | 5051 |
| 2024-02-23 | 3.60 | $3.15 | 15193 |
| 2024-02-22 | 3.64 | $3.36 | 28088 |
| 2024-02-21 | 3.67 | $3.70 | 13960 |
| 2024-02-20 | 3.67 | $3.37 | 47106 |
| 2024-02-16 | 3.70 | $3.94 | 49593 |
| 2024-02-15 | 3.68 | $3.83 | 17304 |
| 2024-02-14 | 3.66 | $3.95 | 40287 |
| 2024-02-13 | 3.63 | $3.89 | 12096 |
| 2024-02-12 | 3.60 | $3.73 | 14669 |
| 2024-02-09 | 3.59 | $3.77 | 57170 |
| 2024-02-08 | 3.57 | $3.71 | 50823 |
| 2024-02-07 | 3.56 | $3.75 | 3727 |
| 2024-02-06 | 3.54 | $3.77 | 14567 |
| 2024-02-05 | 3.51 | $3.58 | 10917 |
| 2024-02-02 | 3.50 | $3.63 | 12151 |
| 2024-02-01 | 3.49 | $3.68 | 11483 |
| 2024-01-31 | 3.47 | $3.61 | 12164 |
| 2024-01-30 | 3.46 | $3.74 | 22383 |
| 2024-01-29 | 3.43 | $3.91 | 41828 |
| 2024-01-26 | 3.38 | $4.00 | 6454 |
| 2024-01-25 | 3.31 | $4.00 | 37117 |
| 2024-01-24 | 3.24 | $4.07 | 40019 |
| 2024-01-23 | 3.15 | $3.97 | 55902 |
| 2024-01-22 | 3.06 | $3.97 | 48208 |
| 2024-01-19 | 2.97 | $3.99 | 34364 |
| 2024-01-18 | 2.86 | $3.53 | 30371 |
| 2024-01-17 | 2.79 | $3.44 | 9535 |
| 2024-01-16 | 2.72 | $3.37 | 3745 |
| 2024-01-12 | 2.66 | $3.24 | 28189 |
| 2024-01-11 | 2.59 | $3.23 | 24325 |
| 2024-01-10 | 2.53 | $3.00 | 30172 |
| 2024-01-09 | 2.48 | $3.17 | 103114 |
| 2024-01-08 | 2.40 | $3.34 | 54265 |
| 2024-01-05 | 2.31 | $3.40 | 36012 |
| 2024-01-04 | 2.19 | $2.81 | 15461 |
| 2024-01-03 | 2.12 | $2.81 | 113582 |
| 2024-01-02 | 2.05 | $2.50 | 46130 |
| 2023-12-29 | 2.01 | $2.16 | 6507 |
| 2023-12-28 | 1.99 | $2.12 | 13416 |
| 2023-12-27 | 1.98 | $2.22 | 13703 |
| 2023-12-26 | 1.95 | $2.14 | 11834 |
| 2023-12-22 | 1.93 | $2.04 | 12297 |
| 2023-12-21 | 1.92 | $1.95 | 133601 |
| 2023-12-20 | 1.91 | $1.95 | 51554 |
| 2023-12-19 | 1.91 | $1.98 | 56430 |
| 2023-12-18 | 1.90 | $1.94 | 31142 |
| 2023-12-15 | 1.90 | $1.96 | 155998 |
| 2023-12-14 | 1.89 | $1.98 | 100263 |
| 2023-12-13 | 1.88 | $1.91 | 306168 |
| 2023-12-12 | 1.88 | $1.99 | 12080 |
| 2023-12-11 | 1.87 | $2.00 | 13489 |
| 2023-12-08 | 1.86 | $2.00 | 117903 |
| 2023-12-07 | 1.84 | $2.00 | 204529 |
| 2023-12-06 | 1.83 | $2.27 | 29494 |
| 2023-12-05 | 1.78 | $2.24 | 39384 |
| 2023-12-04 | 1.73 | $2.32 | 47354 |
| 2023-12-01 | 1.67 | $2.06 | 75706 |
| 2023-11-30 | 1.63 | $1.83 | 19887 |
| 2023-11-29 | 1.60 | $1.79 | 6902 |
| 2023-11-28 | 1.59 | $1.82 | 8630 |
| 2023-11-27 | 1.56 | $1.75 | 25310 |
| 2023-11-24 | 1.54 | $1.85 | 41853 |
| 2023-11-22 | 1.51 | $1.70 | 12736 |
| 2023-11-21 | 1.49 | $1.63 | 26050 |
| 2023-11-20 | 1.47 | $1.62 | 19622 |
| 2023-11-17 | 1.46 | $1.60 | 8743 |
| 2023-11-16 | 1.44 | $1.61 | 9689 |
| 2023-11-15 | 1.42 | $1.64 | 19264 |
| 2023-11-14 | 1.40 | $1.63 | 112126 |
| 2023-11-13 | 1.38 | $1.46 | 21548 |
| 2023-11-10 | 1.37 | $1.47 | 29558 |
| 2023-11-09 | 1.36 | $1.47 | 86615 |
| 2023-11-08 | 1.35 | $1.64 | 44538 |
| 2023-11-07 | 1.32 | $1.45 | 45140 |
| 2023-11-06 | 1.30 | $1.38 | 9902 |
| 2023-11-03 | 1.29 | $1.37 | 54286 |
| 2023-11-02 | 1.29 | $1.34 | 4038 |
| 2023-11-01 | 1.28 | $1.32 | 67118 |
| 2023-10-31 | 1.28 | $1.17 | 19504 |
| 2023-10-30 | 1.29 | $1.20 | 10285 |
| 2023-10-27 | 1.30 | $1.19 | 4194 |
| 2023-10-26 | 1.31 | $1.15 | 195903 |
| 2023-10-25 | 1.32 | $1.22 | 1421 |
| 2023-10-24 | 1.33 | $1.17 | 51023 |
| 2023-10-23 | 1.35 | $1.27 | 30268 |
| 2023-10-20 | 1.36 | $1.31 | 18487 |
| 2023-10-19 | 1.37 | $1.32 | 18203 |
| 2023-10-18 | 1.37 | $1.33 | 15930 |
| 2023-10-17 | 1.37 | $1.41 | 16866 |
| 2023-10-16 | 1.37 | $1.44 | 51437 |
| 2023-10-13 | 1.36 | $1.42 | 33859 |
| 2023-10-12 | 1.36 | $1.36 | 42361 |
| 2023-10-11 | 1.36 | $1.30 | 58443 |
| 2023-10-10 | 1.36 | $1.30 | 19807 |
| 2023-10-09 | 1.37 | $1.31 | 72033 |
| 2023-10-06 | 1.38 | $1.36 | 22302 |
| 2023-10-05 | 1.38 | $1.29 | 13869 |
| 2023-10-04 | 1.39 | $1.35 | 11443 |
| 2023-10-03 | 1.39 | $1.39 | 16973 |
| 2023-10-02 | 1.39 | $1.44 | 39088 |
| 2023-09-29 | 1.39 | $1.43 | 58349 |
| 2023-09-28 | 1.38 | $1.36 | 53698 |
| 2023-09-27 | 1.38 | $1.28 | 70395 |
| 2023-09-26 | 1.39 | $1.25 | 85433 |
| 2023-09-25 | 1.41 | $1.22 | 132422 |
| 2023-09-22 | 1.43 | $1.41 | 211602 |
| 2023-09-21 | 1.43 | $1.53 | 183062 |
| 2023-09-20 | 1.42 | $1.61 | 1.4M |
| 2023-09-19 | 1.40 | $1.65 | 21.0M |
| 2023-09-18 | 1.37 | $1.24 | 2.1M |
| 2023-09-15 | 1.39 | $1.13 | 38858 |
| 2023-09-14 | 1.42 | $1.15 | 49114 |
| 2023-09-13 | 1.44 | $1.13 | 28902 |
| 2023-09-12 | 1.48 | $1.21 | 37785 |
| 2023-09-11 | 1.51 | $1.26 | 153384 |
| 2023-09-08 | 1.53 | $1.32 | 1.2M |
| 2023-09-07 | 1.55 | $1.42 | 15035 |
| 2023-09-06 | 1.57 | $1.49 | 8100 |
| 2023-09-05 | 1.58 | $1.46 | 2400 |
| 2023-09-01 | 1.59 | $1.46 | 9800 |
| 2023-08-31 | 1.60 | $1.50 | 11300 |
| 2023-08-30 | 1.61 | $1.52 | 1100 |
| 2023-08-29 | 1.62 | $1.43 | 1400 |
| 2023-08-28 | 1.64 | $1.46 | 9700 |
| 2023-08-25 | 1.66 | $1.53 | 4100 |
| 2023-08-24 | 1.67 | $1.50 | 11600 |
| 2023-08-23 | 1.69 | $1.41 | 17100 |
| 2023-08-22 | 1.72 | $1.53 | 21600 |
| 2023-08-21 | 1.74 | $1.61 | 43700 |
| 2023-08-18 | 1.76 | $1.56 | 3400 |
| 2023-08-17 | 1.78 | $1.49 | 4500 |
| 2023-08-16 | 1.81 | $1.55 | 15600 |
| 2023-08-15 | 1.83 | $1.43 | 39700 |
| 2023-08-14 | 1.88 | $1.34 | 27800 |
| 2023-08-11 | 1.93 | $1.38 | 6100 |
| 2023-08-10 | 1.99 | $1.41 | 40000 |
| 2023-08-09 | 2.05 | $1.45 | 17300 |
| 2023-08-08 | 2.12 | $1.52 | 18700 |
| 2023-08-07 | 2.18 | $1.68 | 33100 |
| 2023-08-04 | 2.23 | $1.90 | 10600 |
| 2023-08-03 | 2.27 | $2.01 | 15900 |
| 2023-08-02 | 2.29 | $2.10 | 6100 |
| 2023-08-01 | 2.31 | $2.12 | 56300 |
| 2023-07-31 | 2.33 | $2.18 | 7000 |
| 2023-07-28 | 2.35 | $2.24 | 7600 |
| 2023-07-27 | 2.36 | $2.17 | 11700 |
| 2023-07-26 | 2.38 | $2.38 | 19700 |
| 2023-07-25 | 2.38 | $2.35 | 2900 |
| 2023-07-24 | 2.38 | $2.44 | 10000 |
| 2023-07-21 | 2.38 | $2.41 | 10300 |
| 2023-07-20 | 2.37 | $2.46 | 15200 |
| 2023-07-19 | 2.36 | $2.33 | 1900 |
| 2023-07-18 | 2.37 | $2.40 | 3600 |
| 2023-07-17 | 2.36 | $2.39 | 13700 |
| 2023-07-14 | 2.36 | $2.40 | 77400 |
| 2023-07-13 | 2.36 | $2.50 | 3400 |
| 2023-07-12 | 2.34 | $2.52 | 10100 |
| 2023-07-11 | 2.32 | $2.35 | 30400 |
| 2023-07-10 | 2.32 | $2.20 | 1300 |
| 2023-07-07 | 2.33 | $2.24 | 1200 |
| 2023-07-06 | 2.34 | $2.24 | 5800 |
| 2023-07-05 | 2.36 | $2.28 | 3400 |
| 2023-07-03 | 2.36 | $2.32 | 3100 |
| 2023-06-30 | 2.37 | $2.36 | 2400 |
| 2023-06-29 | 2.37 | $2.31 | 7300 |
| 2023-06-28 | 2.37 | $2.27 | 2700 |
| 2023-06-27 | 2.39 | $2.39 | 2700 |
| 2023-06-26 | 2.38 | $2.26 | 23800 |
| 2023-06-23 | 2.40 | $2.58 | 24900 |
| 2023-06-22 | 2.38 | $2.61 | 12400 |
| 2023-06-21 | 2.35 | $2.41 | 10100 |
| 2023-06-20 | 2.35 | $2.54 | 13400 |
| 2023-06-16 | 2.33 | $2.79 | 78600 |
| 2023-06-15 | 2.28 | $2.36 | 20100 |
| 2023-06-14 | 2.27 | $2.38 | 8100 |
| 2023-06-13 | 2.26 | $2.41 | 8400 |
| 2023-06-12 | 2.24 | $2.38 | 29300 |
| 2023-06-09 | 2.23 | $2.27 | 27100 |
| 2023-06-08 | 2.23 | $2.37 | 4400 |
| 2023-06-07 | 2.21 | $2.37 | 14400 |
| 2023-06-06 | 2.19 | $2.31 | 29900 |
| 2023-06-05 | 2.18 | $2.49 | 50600 |
| 2023-06-02 | 2.15 | $2.29 | 42100 |
| 2023-06-01 | 2.13 | $2.13 | 7800 |
| 2023-05-31 | 2.13 | $2.07 | 10800 |
| 2023-05-30 | 2.14 | $2.08 | 27000 |
| 2023-05-26 | 2.15 | $2.04 | 55800 |
| 2023-05-25 | 2.16 | $2.06 | 15200 |
| 2023-05-24 | 2.17 | $2.14 | 12300 |
| 2023-05-23 | 2.17 | $2.17 | 30600 |
| 2023-05-22 | 2.17 | $2.19 | 37600 |
| 2023-05-19 | 2.17 | $2.13 | 81200 |
| 2023-05-18 | 2.18 | $2.12 | 33000 |
| 2023-05-17 | 2.18 | $2.20 | 24300 |
| 2023-05-16 | 2.18 | $2.22 | 38300 |
| 2023-05-15 | 2.17 | $2.24 | 125100 |
| 2023-05-12 | 2.17 | $2.32 | 52900 |
| 2023-05-11 | 2.15 | $2.28 | 69800 |
| 2023-05-10 | 2.14 | $2.47 | 61500 |
| 2023-05-09 | 2.10 | $2.37 | 16700 |
| 2023-05-08 | 2.07 | $2.28 | 60400 |
| 2023-05-05 | 2.05 | $2.40 | 24300 |
| 2023-05-04 | 2.02 | $2.47 | 82100 |
| 2023-05-03 | 1.97 | $2.44 | 85700 |
| 2023-05-02 | 1.92 | $2.25 | 77000 |
| 2023-05-01 | 1.88 | $2.14 | 71200 |
| 2023-04-28 | 1.86 | $2.00 | 50500 |
| 2023-04-27 | 1.84 | $1.99 | 98000 |
| 2023-04-26 | 1.83 | $1.89 | 82200 |
| 2023-04-25 | 1.82 | $1.80 | 96100 |
| 2023-04-24 | 1.82 | $1.91 | 191400 |
| 2023-04-21 | 1.81 | $1.94 | 2.1M |
| 2023-04-20 | 1.80 | $1.66 | 800300 |
| 2023-04-19 | 1.82 | $1.72 | 60000 |
| 2023-04-18 | 1.83 | $1.74 | 133900 |
| 2023-04-17 | 1.83 | $1.45 | 36400 |
| 2023-04-14 | 1.88 | $1.45 | 26900 |
| 2023-04-13 | 1.92 | $1.43 | 36100 |
| 2023-04-12 | 1.97 | $1.41 | 43300 |
| 2023-04-11 | 2.03 | $1.41 | 34800 |
| 2023-04-10 | 2.10 | $1.44 | 51800 |
| 2023-04-06 | 2.16 | $1.45 | 33000 |
| 2023-04-05 | 2.24 | $1.41 | 41100 |
| 2023-04-04 | 2.33 | $1.47 | 101400 |
| 2023-04-03 | 2.42 | $1.45 | 129300 |
| 2023-03-31 | 2.52 | $1.51 | 112800 |
| 2023-03-30 | 2.63 | $1.63 | 89800 |
| 2023-03-29 | 2.73 | $1.59 | 297100 |
| 2023-03-28 | 2.85 | $1.74 | 322100 |
| 2023-03-27 | 2.97 | $1.80 | 1.6M |
| 2023-03-24 | 3.09 | $1.47 | 854800 |
| 2023-03-23 | 3.26 | $1.40 | 5.8M |
| 2023-03-22 | 3.46 | $1.19 | 989900 |
| 2023-03-21 | 3.70 | $1.22 | 1.2M |
| 2023-03-20 | 3.96 | $1.45 | 2.5M |
| 2023-03-17 | 4.22 | $3.90 | 36000 |
| 2023-03-16 | 4.25 | $4.23 | 7300 |
| 2023-03-15 | 4.26 | $4.15 | 5600 |
| 2023-03-14 | 4.27 | $4.20 | 11900 |
| 2023-03-13 | 4.27 | $4.17 | 28400 |
| 2023-03-10 | 4.29 | $4.22 | 24000 |
| 2023-03-09 | 4.29 | $4.11 | 15400 |
| 2023-03-08 | 4.31 | $4.50 | 11900 |
| 2023-03-07 | 4.29 | $4.30 | 17100 |
| 2023-03-06 | 4.29 | $4.23 | 16100 |
| 2023-03-03 | 4.30 | $4.06 | 7600 |
| 2023-03-02 | 4.32 | $4.13 | 8500 |
| 2023-03-01 | 4.34 | $3.96 | 58700 |
| 2023-02-28 | 4.38 | $4.13 | 22800 |
| 2023-02-27 | 4.41 | $4.16 | 54100 |
| 2023-02-24 | 4.44 | $4.50 | 7100 |
| 2023-02-23 | 4.43 | $4.47 | 2200 |
| 2023-02-22 | 4.43 | $4.52 | 12400 |
| 2023-02-21 | 4.42 | $4.51 | 11200 |
| 2023-02-17 | 4.41 | $4.32 | 14200 |
| 2023-02-16 | 4.41 | $4.29 | 11800 |
| 2023-02-15 | 4.43 | $4.19 | 9200 |
| 2023-02-14 | 4.45 | $4.17 | 34300 |
| 2023-02-13 | 4.48 | $4.36 | 31900 |
| 2023-02-10 | 4.50 | $4.30 | 28400 |
| 2023-02-09 | 4.52 | $4.47 | 22200 |
| 2023-02-08 | 4.52 | $4.56 | 18800 |
| 2023-02-07 | 4.52 | $4.85 | 15700 |
| 2023-02-06 | 4.48 | $4.90 | 26100 |
| 2023-02-03 | 4.44 | $4.96 | 78100 |
| 2023-02-02 | 4.38 | $4.85 | 75500 |
| 2023-02-01 | 4.33 | $4.59 | 20300 |
| 2023-01-31 | 4.31 | $4.49 | 62900 |
| 2023-01-30 | 4.29 | $4.66 | 24100 |
| 2023-01-27 | 4.25 | $4.46 | 58700 |
| 2023-01-26 | 4.23 | $4.41 | 85800 |
| 2023-01-25 | 4.21 | $4.90 | 129200 |
| 2023-01-24 | 4.13 | $4.79 | 159600 |
| 2023-01-23 | 4.07 | $4.31 | 93600 |
| 2023-01-20 | 4.04 | $4.00 | 14700 |
| 2023-01-19 | 4.04 | $3.90 | 14000 |
| 2023-01-18 | 4.06 | $3.94 | 23200 |
| 2023-01-17 | 4.07 | $3.90 | 36300 |
| 2023-01-13 | 4.09 | $3.91 | 4400 |
| 2023-01-12 | 4.11 | $3.90 | 6000 |
| 2023-01-11 | 4.13 | $3.81 | 1900 |
| 2023-01-10 | 4.16 | $3.83 | 28200 |
| 2023-01-09 | 4.20 | $3.81 | 15200 |
| 2023-01-06 | 4.24 | $4.10 | 4800 |
| 2023-01-05 | 4.26 | $4.07 | 17400 |
| 2023-01-04 | 4.28 | $4.09 | 5600 |
| 2023-01-03 | 4.29 | $4.03 | 5900 |
| 2022-12-30 | 4.32 | $4.25 | 22900 |
| 2022-12-29 | 4.33 | $4.11 | 34500 |
| 2022-12-28 | 4.35 | $3.99 | 22100 |
| 2022-12-27 | 4.39 | $4.16 | 17000 |
| 2022-12-23 | 4.42 | $4.10 | 29700 |
| 2022-12-22 | 4.45 | $3.80 | 38000 |
| 2022-12-21 | 4.52 | $3.48 | 89300 |
| 2022-12-20 | 4.63 | $3.54 | 33300 |
| 2022-12-19 | 4.74 | $3.66 | 17000 |
| 2022-12-16 | 4.85 | $3.64 | 57000 |
| 2022-12-15 | 4.98 | $3.78 | 78600 |
| 2022-12-14 | 5.11 | $3.64 | 3300 |
| 2022-12-13 | 5.26 | $3.69 | 20000 |
| 2022-12-12 | 5.43 | $3.73 | 13500 |
| 2022-12-09 | 5.61 | $3.59 | 22000 |
| 2022-12-08 | 5.82 | $3.84 | 91400 |
| 2022-12-07 | 6.03 | $3.52 | 74200 |
| 2022-12-06 | 6.29 | $3.63 | 85900 |
| 2022-12-05 | 6.57 | $3.61 | 191400 |
| 2022-12-02 | 6.88 | $4.00 | 105300 |
| 2022-12-01 | 7.19 | $4.10 | 416000 |
| 2022-11-30 | 7.51 | $6.90 | 13500 |
| 2022-11-29 | 7.58 | $6.79 | 24800 |
| 2022-11-28 | 7.66 | $7.02 | 6900 |
| 2022-11-25 | 7.73 | $7.40 | — |
| 2022-11-23 | 7.76 | $7.40 | 13100 |
| 2022-11-22 | 7.80 | $7.30 | 3300 |
| 2022-11-21 | 7.85 | $7.57 | 1100 |
| 2022-11-18 | 7.88 | $7.52 | 1300 |
| 2022-11-17 | 7.92 | $7.64 | 2800 |
| 2022-11-16 | 7.95 | $8.27 | 500 |
| 2022-11-15 | 7.92 | $8.20 | 5600 |
| 2022-11-14 | 7.89 | $8.10 | 1200 |
| 2022-11-11 | 7.87 | $8.01 | 700 |
| 2022-11-10 | 7.85 | $8.00 | 3600 |
| 2022-11-09 | 7.84 | $8.10 | — |
| 2022-11-08 | 7.81 | $8.10 | 1300 |
| 2022-11-07 | 7.78 | $8.22 | 600 |
| 2022-11-04 | 7.73 | $8.15 | 3600 |
| 2022-11-03 | 7.69 | $8.62 | 13100 |
| 2022-11-02 | 7.59 | $8.25 | 3800 |
| 2022-11-01 | 7.52 | $8.02 | 9300 |
| 2022-10-31 | 7.47 | $8.15 | 6400 |
| 2022-10-28 | 7.39 | $7.50 | 14600 |
| 2022-10-27 | 7.38 | $8.25 | 12900 |
| 2022-10-26 | 7.29 | $8.25 | 12000 |
| 2022-10-25 | 7.19 | $7.76 | 20600 |
| 2022-10-24 | 7.13 | $7.82 | 50000 |
| 2022-10-21 | 7.06 | $7.00 | 700 |
| 2022-10-20 | 7.06 | $7.16 | 1200 |
| 2022-10-19 | 7.05 | $7.01 | 2300 |
| 2022-10-18 | 7.06 | $7.31 | 900 |
| 2022-10-17 | 7.03 | $7.21 | 9100 |
| 2022-10-14 | 7.01 | $7.31 | 17700 |
| 2022-10-13 | 6.98 | $7.30 | 500 |
| 2022-10-12 | 6.95 | $7.29 | 9400 |
| 2022-10-11 | 6.91 | $6.90 | 11500 |
| 2022-10-10 | 6.92 | $7.31 | 1300 |
| 2022-10-07 | 6.87 | $7.01 | 15600 |
| 2022-10-06 | 6.86 | $6.98 | 1200 |
| 2022-10-05 | 6.85 | $6.70 | 900 |
| 2022-10-04 | 6.86 | $6.83 | 1900 |
| 2022-10-03 | 6.87 | $7.10 | 9600 |
| 2022-09-30 | 6.84 | $7.20 | 5900 |
| 2022-09-29 | 6.80 | $6.70 | 5600 |
| 2022-09-28 | 6.81 | $6.43 | 8200 |
| 2022-09-27 | 6.86 | $6.75 | 3600 |
| 2022-09-26 | 6.87 | $6.75 | 4100 |
| 2022-09-23 | 6.88 | $6.96 | 17000 |
| 2022-09-22 | 6.87 | $6.78 | 6700 |
| 2022-09-21 | 6.88 | $6.47 | 5500 |
| 2022-09-20 | 6.92 | $6.70 | 800 |
| 2022-09-19 | 6.95 | $6.70 | 10500 |
| 2022-09-16 | 6.97 | $6.50 | 9200 |
| 2022-09-15 | 7.02 | $7.25 | 3100 |
| 2022-09-14 | 7.00 | $6.85 | 2700 |
| 2022-09-13 | 7.01 | $6.94 | 1600 |
| 2022-09-12 | 7.02 | $6.94 | 3200 |
| 2022-09-09 | 7.03 | $7.31 | 1000 |
| 2022-09-08 | 7.00 | $7.30 | 1300 |
| 2022-09-07 | 6.97 | $6.87 | 1700 |
| 2022-09-06 | 6.98 | $7.31 | 1900 |
| 2022-09-02 | 6.94 | $7.00 | 700 |
| 2022-09-01 | 6.94 | $7.30 | — |
| 2022-08-31 | 6.90 | $7.30 | 2700 |
| 2022-08-30 | 6.86 | $7.00 | — |
| 2022-08-29 | 6.84 | $7.00 | 4000 |
| 2022-08-26 | 6.82 | $6.69 | 3200 |
| 2022-08-25 | 6.84 | $6.80 | 1000 |
| 2022-08-24 | 6.84 | $7.00 | 6600 |
| 2022-08-23 | 6.83 | $6.91 | 2100 |
| 2022-08-22 | 6.82 | $7.15 | — |
| 2022-08-19 | 6.78 | $7.15 | 6400 |
| 2022-08-18 | 6.74 | $7.31 | 2500 |
| 2022-08-17 | 6.68 | $7.76 | 3000 |
| 2022-08-16 | 6.57 | $7.12 | 4600 |
| 2022-08-15 | 6.51 | $7.35 | 9500 |
| 2022-08-12 | 6.42 | $6.43 | 5000 |
| 2022-08-11 | 6.42 | $6.45 | 100 |
| 2022-08-10 | 6.42 | $6.45 | 100 |
| 2022-08-09 | 6.42 | $6.45 | 200 |
| 2022-08-08 | 6.41 | $6.47 | — |
| 2022-08-05 | 6.41 | $6.47 | 400 |
| 2022-08-04 | 6.40 | $6.47 | 3800 |
| 2022-08-03 | 6.39 | $6.50 | 2600 |
| 2022-08-02 | 6.38 | $6.60 | 4600 |
| 2022-08-01 | 6.36 | $6.55 | — |
| 2022-07-29 | 6.34 | $6.55 | 600 |
| 2022-07-28 | 6.32 | $6.49 | 1400 |
| 2022-07-27 | 6.30 | $6.15 | — |
| 2022-07-26 | 6.31 | $6.15 | 1700 |
| 2022-07-25 | 6.33 | $6.49 | 900 |
| 2022-07-22 | 6.31 | $6.25 | — |
| 2022-07-21 | 6.32 | $6.25 | 2800 |
| 2022-07-20 | 6.33 | $6.48 | 600 |
| 2022-07-19 | 6.31 | $6.42 | 400 |
| 2022-07-18 | 6.30 | $6.13 | 800 |
| 2022-07-15 | 6.32 | $6.30 | 2400 |
| 2022-07-14 | 6.32 | $6.11 | 900 |
| 2022-07-13 | 6.34 | $6.12 | 900 |
| 2022-07-12 | 6.37 | $6.09 | 4400 |
| 2022-07-11 | 6.40 | $5.91 | 1500 |
| 2022-07-08 | 6.45 | $6.17 | 4600 |
| 2022-07-07 | 6.48 | $5.73 | 600 |
| 2022-07-06 | 6.55 | $5.79 | 8300 |
| 2022-07-05 | 6.63 | $6.65 | 5700 |
| 2022-07-01 | 6.63 | $6.77 | 2800 |
| 2022-06-30 | 6.62 | $7.07 | 2100 |
| 2022-06-29 | 6.57 | $6.90 | 2000 |
| 2022-06-28 | 6.54 | $6.72 | 26400 |
| 2022-06-27 | 6.52 | $7.00 | 5200 |
| 2022-06-24 | 6.47 | $7.23 | 31800 |
| 2022-06-23 | 6.39 | $6.71 | 8800 |
| 2022-06-22 | 6.35 | $6.69 | 17900 |
| 2022-06-21 | 6.32 | $6.39 | 10400 |
| 2022-06-17 | 6.31 | $6.31 | 3400 |
| 2022-06-16 | 6.31 | $6.28 | 27600 |
| 2022-06-15 | 6.31 | $6.67 | 6100 |
| 2022-06-14 | 6.27 | $6.01 | 1500 |
| 2022-06-13 | 6.30 | $6.25 | 5500 |
| 2022-06-10 | 6.31 | $6.55 | 1300 |
| 2022-06-09 | 6.28 | $6.41 | 800 |
| 2022-06-08 | 6.27 | $6.30 | 4300 |
| 2022-06-07 | 6.26 | $6.28 | 3500 |
| 2022-06-06 | 6.26 | $6.35 | 2300 |
| 2022-06-03 | 6.25 | $6.43 | 500 |
| 2022-06-02 | 6.23 | $6.41 | 1300 |
| 2022-06-01 | 6.22 | $6.17 | 6100 |
| 2022-05-31 | 6.22 | $6.23 | 34800 |
| 2022-05-27 | 6.22 | $6.29 | 4400 |
| 2022-05-26 | 6.21 | $5.88 | 7100 |
| 2022-05-25 | 6.25 | $6.06 | — |
| 2022-05-24 | 6.27 | $6.06 | 3100 |
| 2022-05-23 | 6.29 | $6.10 | 5500 |
| 2022-05-20 | 6.31 | $6.20 | 7100 |
| 2022-05-19 | 6.32 | $6.55 | 900 |
| 2022-05-18 | 6.30 | $6.35 | 3400 |
| 2022-05-17 | 6.29 | $6.15 | 5000 |
| 2022-05-16 | 6.31 | $6.38 | 6100 |
| 2022-05-13 | 6.30 | $6.21 | 5700 |
| 2022-05-12 | 6.31 | $5.79 | 1600 |
| 2022-05-11 | 6.36 | $5.83 | 7000 |
| 2022-05-10 | 6.42 | $5.75 | 6100 |
| 2022-05-09 | 6.49 | $6.42 | 7100 |
| 2022-05-06 | 6.50 | $6.60 | 8100 |
| 2022-05-05 | 6.48 | $6.36 | 5200 |
| 2022-05-04 | 6.50 | $6.50 | 8200 |
| 2022-05-03 | 6.50 | $6.54 | 2200 |
| 2022-05-02 | 6.49 | $6.40 | 3500 |
| 2022-04-29 | 6.50 | $6.91 | 10000 |
| 2022-04-28 | 6.46 | $6.25 | 6400 |
| 2022-04-27 | 6.48 | $6.75 | 5600 |
| 2022-04-26 | 6.45 | $7.03 | 30200 |
| 2022-04-25 | 6.39 | $6.90 | 7900 |
| 2022-04-22 | 6.34 | $6.57 | 8100 |
| 2022-04-21 | 6.32 | $6.89 | 4700 |
| 2022-04-20 | 6.25 | $6.90 | 23100 |
| 2022-04-19 | 6.19 | $6.49 | 20600 |
| 2022-04-18 | 6.16 | $7.41 | 50300 |
| 2022-04-14 | 6.02 | $6.48 | 5100 |
| 2022-04-13 | 5.97 | $6.30 | 2500 |
| 2022-04-12 | 5.94 | $6.20 | 3300 |
| 2022-04-11 | 5.91 | $6.40 | 6600 |
| 2022-04-08 | 5.86 | $6.55 | 11200 |
| 2022-04-07 | 5.79 | $6.50 | 6500 |
| 2022-04-06 | 5.71 | $6.49 | 4300 |
| 2022-04-05 | 5.63 | $6.50 | 29400 |
| 2022-04-04 | 5.54 | $6.30 | 128100 |
| 2022-04-01 | 5.46 | $6.28 | 17100 |
| 2022-03-31 | 5.38 | $5.95 | 20300 |
| 2022-03-30 | 5.32 | $5.73 | 16400 |
| 2022-03-29 | 5.27 | $5.40 | 11100 |
| 2022-03-28 | 5.26 | $5.77 | 5700 |
| 2022-03-25 | 5.20 | $5.43 | 7600 |
| 2022-03-24 | 5.18 | $4.99 | 2200 |
| 2022-03-23 | 5.20 | $4.96 | 500 |
| 2022-03-22 | 5.23 | $4.55 | 22700 |
| 2022-03-21 | 5.30 | $4.31 | 2700 |
| 2022-03-18 | 5.40 | $4.72 | 17400 |
| 2022-03-17 | 5.47 | $4.31 | 3400 |
| 2022-03-16 | 5.60 | $4.47 | 3200 |
| 2022-03-15 | 5.71 | $4.50 | 1400 |
| 2022-03-14 | 5.84 | $4.70 | 5500 |
| 2022-03-11 | 5.96 | $4.60 | 9700 |
| 2022-03-10 | 6.11 | $5.33 | 5300 |
| 2022-03-09 | 6.19 | $5.05 | 2900 |
| 2022-03-08 | 6.31 | $5.08 | 3800 |
| 2022-03-07 | 6.44 | $5.40 | 4700 |
| 2022-03-04 | 6.54 | $6.42 | 13900 |
| 2022-03-03 | 6.56 | $6.00 | 3600 |
| 2022-03-02 | 6.62 | $6.69 | 4700 |
| 2022-03-01 | 6.61 | $6.96 | 2900 |
| 2022-02-28 | 6.57 | $7.58 | 10600 |
| 2022-02-25 | 6.47 | $7.17 | 3300 |
| 2022-02-24 | 6.39 | $6.81 | 4100 |
| 2022-02-23 | 6.35 | $6.95 | 10200 |
| 2022-02-22 | 6.28 | $7.03 | 9300 |
| 2022-02-18 | 6.21 | $7.10 | 2600 |
| 2022-02-17 | 6.11 | $7.10 | 10100 |
| 2022-02-16 | 6.01 | $6.73 | 13500 |
| 2022-02-15 | 5.93 | $6.42 | 2000 |
| 2022-02-14 | 5.88 | $5.99 | 13400 |
| 2022-02-11 | 5.87 | $6.41 | 16700 |
| 2022-02-10 | 5.81 | $5.40 | 700 |
| 2022-02-09 | 5.86 | $5.49 | 1000 |
| 2022-02-08 | 5.89 | $5.53 | 1400 |
| 2022-02-07 | 5.93 | $5.54 | 900 |
| 2022-02-04 | 5.97 | $5.30 | 8100 |
| 2022-02-03 | 6.04 | $5.72 | 38900 |
| 2022-02-02 | 6.08 | $5.73 | 3800 |
| 2022-02-01 | 6.12 | $6.04 | 5500 |
| 2022-01-31 | 6.12 | $6.30 | 4300 |
| 2022-01-28 | 6.11 | $6.03 | 9400 |
| 2022-01-27 | 6.11 | $5.63 | 6000 |
| 2022-01-26 | 6.16 | $5.46 | 6400 |
| 2022-01-25 | 6.24 | $5.68 | 3300 |
| 2022-01-24 | 6.30 | $5.40 | 63500 |
| 2022-01-21 | 6.39 | $6.40 | 8300 |
| 2022-01-20 | 6.39 | $6.33 | 7500 |
| 2022-01-19 | 6.40 | $6.38 | 800 |
| 2022-01-18 | 6.40 | $6.38 | 9800 |
| 2022-01-14 | 6.40 | $7.00 | 1100 |
| 2022-01-13 | 6.34 | $6.34 | 1000 |
| 2022-01-12 | 6.34 | $6.75 | 300 |
| 2022-01-11 | 6.29 | $6.75 | 2700 |
| 2022-01-10 | 6.25 | $6.27 | 5600 |
| 2022-01-07 | 6.24 | $6.88 | 3800 |
| 2022-01-06 | 6.18 | $6.37 | 3200 |
| 2022-01-05 | 6.16 | $6.46 | 4400 |
| 2022-01-04 | 6.12 | $6.75 | 5700 |
| 2022-01-03 | 6.06 | $6.25 | 3400 |
| 2021-12-31 | 6.04 | $6.30 | 7700 |
| 2021-12-30 | 6.01 | $6.28 | 9900 |
| 2021-12-29 | 5.98 | $5.90 | 7800 |
| 2021-12-28 | 5.99 | $5.47 | 8300 |
| 2021-12-27 | 6.04 | $6.21 | 4100 |
| 2021-12-23 | 6.03 | $6.67 | 7400 |
| 2021-12-22 | 5.96 | $6.82 | 8200 |
| 2021-12-21 | 5.87 | $6.79 | 11500 |
| 2021-12-20 | 5.77 | $6.66 | 4400 |
| 2021-12-17 | 5.68 | $6.60 | 51300 |
| 2021-12-16 | 5.58 | $6.49 | 34500 |
| 2021-12-15 | 5.48 | $5.87 | 24600 |
| 2021-12-14 | 5.44 | $6.10 | 26400 |
| 2021-12-13 | 5.37 | $6.07 | 70100 |
| 2021-12-10 | 5.30 | $5.39 | 43300 |
| 2021-12-09 | 5.29 | $5.63 | 34200 |
| 2021-12-08 | 5.26 | $5.65 | 192000 |
| 2021-12-07 | 5.22 | $4.50 | 20900 |
| 2021-12-06 | 5.29 | $4.10 | 3000 |
| 2021-12-03 | 5.42 | $4.24 | 8100 |
| 2021-12-02 | 5.54 | $4.70 | 4000 |
| 2021-12-01 | 5.63 | $4.75 | 40900 |
| 2021-11-30 | 5.72 | $5.02 | 11900 |
| 2021-11-29 | 5.79 | $5.39 | 1500 |
| 2021-11-26 | 5.84 | $5.22 | 300 |
| 2021-11-24 | 5.90 | $5.54 | 500 |
| 2021-11-23 | 5.94 | $5.44 | 46300 |
| 2021-11-22 | 5.99 | $5.75 | 19200 |
| 2021-11-19 | 6.02 | $5.80 | 5800 |
| 2021-11-18 | 6.04 | $5.97 | 10900 |
| 2021-11-17 | 6.05 | $5.98 | 2200 |
| 2021-11-16 | 6.05 | $5.97 | 11500 |
| 2021-11-15 | 6.06 | $6.12 | 4300 |
| 2021-11-12 | 6.06 | $6.25 | 8200 |
| 2021-11-11 | 6.04 | $5.85 | 20400 |
| 2021-11-10 | 6.06 | $5.90 | 15600 |
| 2021-11-09 | 6.07 | $6.20 | 22900 |
| 2021-11-08 | 6.06 | $6.30 | 18100 |
| 2021-11-05 | 6.03 | $6.18 | 5600 |
| 2021-11-04 | 6.02 | $5.97 | 1900 |
| 2021-11-03 | 6.02 | $5.96 | 4200 |
| 2021-11-02 | 6.03 | $6.01 | 6500 |
| 2021-11-01 | 6.03 | $5.88 | 8000 |
| 2021-10-29 | 6.05 | $5.80 | 6400 |
| 2021-10-28 | 6.08 | $5.80 | 11100 |
| 2021-10-27 | 6.10 | $5.62 | 13700 |
| 2021-10-26 | 6.16 | $5.96 | 44900 |
| 2021-10-25 | 6.18 | $5.50 | 19500 |
| 2021-10-22 | 6.25 | $5.60 | 9700 |
| 2021-10-21 | 6.32 | $5.75 | 9900 |
| 2021-10-20 | 6.38 | $5.53 | 2400 |
| 2021-10-19 | 6.46 | $5.57 | 13000 |
| 2021-10-18 | 6.56 | $5.51 | 13700 |
| 2021-10-15 | 6.67 | $5.45 | 2700 |
| 2021-10-14 | 6.80 | $5.37 | 34100 |
| 2021-10-13 | 6.95 | $6.09 | 14800 |
| 2021-10-12 | 7.04 | $6.30 | 5500 |
| 2021-10-11 | 7.12 | $6.45 | 4500 |
| 2021-10-08 | 7.19 | $6.41 | 500 |
| 2021-10-07 | 7.27 | $6.35 | 37300 |
| 2021-10-06 | 7.36 | $6.22 | 61500 |
| 2021-10-05 | 7.48 | $6.54 | 4000 |
| 2021-10-04 | 7.58 | $6.57 | 9300 |
| 2021-10-01 | 7.69 | $6.70 | 1300 |
| 2021-09-30 | 7.79 | $6.96 | 800 |
| 2021-09-29 | 7.88 | $6.75 | 6100 |
| 2021-09-28 | 8.00 | $6.75 | 13500 |
| 2021-09-27 | 8.13 | $7.50 | 11100 |
| 2021-09-24 | 8.20 | $7.68 | 4200 |
| 2021-09-23 | 8.25 | $7.55 | 4400 |
| 2021-09-22 | 8.33 | $7.52 | 4400 |
| 2021-09-21 | 8.41 | $7.57 | 8600 |
| 2021-09-20 | 8.50 | $7.45 | 35100 |
| 2021-09-17 | 8.61 | $8.25 | 54700 |
| 2021-09-16 | 8.65 | $9.23 | 29900 |
| 2021-09-15 | 8.59 | $8.80 | 18100 |
| 2021-09-14 | 8.57 | $9.08 | 21100 |
| 2021-09-13 | 8.51 | $8.93 | 55100 |
| 2021-09-10 | 8.47 | $8.99 | 29900 |
| 2021-09-09 | 8.42 | $9.18 | 47500 |
| 2021-09-08 | 8.34 | $9.18 | 52300 |
| 2021-09-07 | 8.25 | $8.58 | 36400 |
| 2021-09-03 | 8.21 | $8.40 | 18400 |
| 2021-09-02 | 8.19 | $8.35 | 4200 |
| 2021-09-01 | 8.17 | $8.18 | 81500 |
| 2021-08-31 | 8.17 | $8.25 | 6100 |
| 2021-08-30 | 8.17 | $8.18 | 17500 |
| 2021-08-27 | 8.16 | $8.10 | 2400 |
| 2021-08-26 | 8.17 | $8.38 | 15900 |
| 2021-08-25 | 8.15 | $8.04 | 7700 |
| 2021-08-24 | 8.16 | $8.15 | 23700 |
| 2021-08-23 | 8.16 | $8.15 | 4200 |
| 2021-08-20 | 8.16 | $7.98 | 17400 |
| 2021-08-19 | 8.18 | $7.86 | 7100 |
| 2021-08-18 | 8.22 | $7.96 | 24000 |
| 2021-08-17 | 8.24 | $7.74 | 8000 |
| 2021-08-16 | 8.30 | $8.35 | 1200 |
| 2021-08-13 | 8.29 | $7.93 | 2700 |
| 2021-08-12 | 8.33 | $8.35 | 4300 |
| 2021-08-11 | 8.33 | $8.42 | 11200 |
| 2021-08-10 | 8.32 | $8.11 | 40100 |
| 2021-08-09 | 8.34 | $8.30 | 69400 |
| 2021-08-06 | 8.34 | $8.12 | 75700 |
| 2021-08-05 | 8.37 | $8.05 | 9300 |
| 2021-08-04 | 8.40 | $8.23 | 1100 |
| 2021-08-03 | 8.42 | $8.28 | 40700 |
| 2021-08-02 | 8.43 | $8.26 | 4900 |
| 2021-07-30 | 8.45 | $8.49 | 14000 |
| 2021-07-29 | 8.45 | $8.23 | 33500 |
| 2021-07-28 | 8.47 | $8.36 | 10600 |
| 2021-07-27 | 8.48 | $8.55 | 15900 |
| 2021-07-26 | 8.47 | $8.65 | 17300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-07-21
Close Price
$0.95
Vol: 49800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
3.60
Maximum
8.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.95 | $0.95 | 49800 |
| 2026-07-20 | 0.95 | $0.93 | 26400 |
| 2026-07-17 | 0.95 | $0.95 | 251437 |
| 2026-07-16 | 0.95 | $0.95 | 831926 |
| 2026-07-15 | 0.96 | $0.96 | 26000 |
| 2026-07-14 | 0.96 | $0.91 | 38441 |
| 2026-07-13 | 0.96 | $0.92 | 42649 |
| 2026-07-10 | 0.97 | $0.96 | 7900 |
| 2026-07-09 | 0.97 | $0.97 | 28074 |
| 2026-07-08 | 0.97 | $0.95 | 1908 |
| 2026-07-07 | 0.97 | $0.96 | 66703 |
| 2026-07-06 | 0.97 | $0.95 | 28923 |
| 2026-07-02 | 0.98 | $0.93 | 17600 |
| 2026-07-01 | 0.98 | $0.94 | 149911 |
| 2026-06-30 | 0.99 | $0.98 | 17806 |
| 2026-06-29 | 0.99 | $0.96 | 140600 |
| 2026-06-26 | 0.99 | $1.00 | 91816 |
| 2026-06-25 | 1.00 | $0.95 | 66927 |
| 2026-06-24 | 1.00 | $0.98 | 95600 |
| 2026-06-23 | 1.01 | $1.03 | 76500 |
| 2026-06-22 | 1.01 | $1.00 | 74800 |
| 2026-06-18 | 1.01 | $1.06 | 173079 |
| 2026-06-17 | 1.01 | $0.99 | 26814 |
| 2026-06-16 | 1.02 | $0.95 | 82000 |
| 2026-06-15 | 1.03 | $0.97 | 88100 |
| 2026-06-12 | 1.04 | $0.96 | 79500 |
| 2026-06-11 | 1.05 | $0.96 | 163010 |
| 2026-06-10 | 1.06 | $1.04 | 118700 |
| 2026-06-09 | 1.06 | $0.97 | 61850 |
| 2026-06-08 | 1.08 | $0.99 | 24418 |
| 2026-06-05 | 1.08 | $1.00 | 57429 |
| 2026-06-04 | 1.09 | $1.05 | 219500 |
| 2026-06-03 | 1.10 | $0.99 | 145748 |
| 2026-06-02 | 1.10 | $1.04 | 48500 |
| 2026-06-01 | 1.11 | $1.06 | 235877 |
| 2026-05-29 | 1.11 | $1.16 | 75010 |
| 2026-05-28 | 1.10 | $1.12 | 47642 |
| 2026-05-27 | 1.10 | $1.13 | 31042 |
| 2026-05-26 | 1.09 | $1.14 | 39400 |
| 2026-05-22 | 1.08 | $1.16 | 307584 |
| 2026-05-21 | 1.07 | $1.20 | 64435 |
| 2026-05-20 | 1.06 | $1.18 | 121830 |
| 2026-05-19 | 1.04 | $1.12 | 145300 |
| 2026-05-18 | 1.04 | $1.10 | 114316 |
| 2026-05-15 | 1.03 | $1.03 | 112800 |
| 2026-05-14 | 1.03 | $1.04 | 109804 |
| 2026-05-13 | 1.03 | $1.05 | 48210 |
| 2026-05-12 | 1.03 | $1.05 | 142119 |
| 2026-05-11 | 1.04 | $1.06 | 403430 |
| 2026-05-08 | 1.04 | $1.01 | 129500 |
| 2026-05-07 | 1.04 | $1.00 | 180600 |
| 2026-05-06 | 1.05 | $1.02 | 224232 |
| 2026-05-05 | 1.06 | $0.98 | 314522 |
| 2026-05-04 | 1.07 | $1.01 | 428146 |
| 2026-05-01 | 1.08 | $1.01 | 50700 |
| 2026-04-30 | 1.09 | $1.02 | 43042 |
| 2026-04-29 | 1.10 | $1.00 | 59200 |
| 2026-04-28 | 1.11 | $1.00 | 86425 |
| 2026-04-27 | 1.12 | $1.02 | 96800 |
| 2026-04-24 | 1.13 | $1.07 | 22069 |
| 2026-04-23 | 1.14 | $1.09 | 95300 |
| 2026-04-22 | 1.14 | $1.15 | 30135 |
| 2026-04-21 | 1.14 | $1.17 | 43000 |
| 2026-04-20 | 1.13 | $1.12 | 61600 |
| 2026-04-17 | 1.13 | $1.15 | 37822 |
| 2026-04-16 | 1.13 | $1.17 | 40214 |
| 2026-04-15 | 1.12 | $1.17 | 30540 |
| 2026-04-14 | 1.12 | $1.14 | 132300 |
| 2026-04-13 | 1.11 | $1.10 | 101700 |
| 2026-04-10 | 1.11 | $1.13 | 10900 |
| 2026-04-09 | 1.11 | $1.13 | 40923 |
| 2026-04-08 | 1.11 | $1.14 | 48300 |
| 2026-04-07 | 1.10 | $1.16 | 41618 |
| 2026-04-06 | 1.10 | $1.16 | 116700 |
| 2026-04-02 | 1.09 | $1.17 | 62415 |
| 2026-04-01 | 1.08 | $1.09 | 147600 |
| 2026-03-31 | 1.08 | $1.05 | 79800 |
| 2026-03-30 | 1.09 | $1.05 | 171348 |
| 2026-03-27 | 1.09 | $1.07 | 87330 |
| 2026-03-26 | 1.10 | $1.07 | 51702 |
| 2026-03-25 | 1.10 | $1.12 | 55415 |
| 2026-03-24 | 1.10 | $1.06 | 95000 |
| 2026-03-23 | 1.11 | $1.11 | 122215 |
| 2026-03-20 | 1.11 | $1.10 | 156900 |
| 2026-03-19 | 1.11 | $1.05 | 61950 |
| 2026-03-18 | 1.11 | $1.08 | 133805 |
| 2026-03-17 | 1.12 | $1.09 | 100626 |
| 2026-03-16 | 1.12 | $1.07 | 394400 |
| 2026-03-13 | 1.13 | $1.08 | 120707 |
| 2026-03-12 | 1.13 | $1.15 | 262058 |
| 2026-03-11 | 1.13 | $1.09 | 184292 |
| 2026-03-10 | 1.13 | $1.09 | 178200 |
| 2026-03-09 | 1.13 | $1.17 | 176600 |
| 2026-03-06 | 1.12 | $1.09 | 244338 |
| 2026-03-05 | 1.12 | $1.11 | 194410 |
| 2026-03-04 | 1.11 | $1.19 | 523600 |
| 2026-03-03 | 1.10 | $1.22 | 77726 |
| 2026-03-02 | 1.09 | $1.14 | 83814 |
| 2026-02-27 | 1.08 | $1.15 | 191336 |
| 2026-02-26 | 1.07 | $1.15 | 144900 |
| 2026-02-25 | 1.06 | $1.09 | 198507 |
| 2026-02-24 | 1.05 | $1.09 | 240428 |
| 2026-02-23 | 1.04 | $1.12 | 56561 |
| 2026-02-20 | 1.03 | $1.08 | 128600 |
| 2026-02-19 | 1.03 | $1.12 | 97402 |
| 2026-02-18 | 1.02 | $1.20 | 259905 |
| 2026-02-17 | 1.00 | $1.15 | 467907 |
| 2026-02-13 | 0.98 | $1.05 | 192300 |
| 2026-02-12 | 0.97 | $0.95 | 62600 |
| 2026-02-11 | 0.97 | $0.90 | 199245 |
| 2026-02-10 | 0.97 | $0.95 | 134900 |
| 2026-02-09 | 0.97 | $0.95 | 55700 |
| 2026-02-06 | 0.97 | $0.99 | 161735 |
| 2026-02-05 | 0.96 | $0.94 | 66609 |
| 2026-02-04 | 0.96 | $0.99 | 123704 |
| 2026-02-03 | 0.95 | $0.98 | 320614 |
| 2026-02-02 | 0.94 | $1.02 | 233800 |
| 2026-01-30 | 0.92 | $1.05 | 521900 |
| 2026-01-29 | 0.90 | $1.05 | 376800 |
| 2026-01-28 | 0.87 | $1.05 | 528700 |
| 2026-01-27 | 0.85 | $1.00 | 559748 |
| 2026-01-26 | 0.82 | $0.94 | 146700 |
| 2026-01-23 | 0.80 | $0.95 | 402800 |
| 2026-01-22 | 0.78 | $1.01 | 535400 |
| 2026-01-21 | 0.75 | $0.92 | 220429 |
| 2026-01-20 | 0.73 | $0.84 | 115995 |
| 2026-01-16 | 0.71 | $0.82 | 379107 |
| 2026-01-15 | 0.69 | $0.81 | 124013 |
| 2026-01-14 | 0.68 | $0.84 | 305569 |
| 2026-01-13 | 0.65 | $0.88 | 971222 |
| 2026-01-12 | 0.63 | $0.69 | 243102 |
| 2026-01-09 | 0.62 | $0.72 | 797534 |
| 2026-01-08 | 0.61 | $0.69 | 146304 |
| 2026-01-07 | 0.60 | $0.67 | 418413 |
| 2026-01-06 | 0.60 | $0.63 | 196836 |
| 2026-01-05 | 0.60 | $0.61 | 305300 |
| 2026-01-02 | 0.60 | $0.64 | 431946 |
| 2025-12-31 | 0.59 | $0.69 | 1.1M |
| 2025-12-30 | 0.59 | $0.58 | 608900 |
| 2025-12-29 | 0.59 | $0.54 | 636433 |
| 2025-12-26 | 0.60 | $0.54 | 887600 |
| 2025-12-24 | 0.61 | $0.56 | 343200 |
| 2025-12-23 | 0.61 | $0.54 | 425304 |
| 2025-12-22 | 0.62 | $0.55 | 995200 |
| 2025-12-19 | 0.63 | $0.59 | 912200 |
| 2025-12-18 | 0.64 | $0.54 | 1.0M |
| 2025-12-17 | 0.65 | $0.51 | 1.1M |
| 2025-12-16 | 0.66 | $0.55 | 1.2M |
| 2025-12-15 | 0.67 | $0.67 | 112300 |
| 2025-12-12 | 0.67 | $0.70 | 77657 |
| 2025-12-11 | 0.67 | $0.70 | 96700 |
| 2025-12-10 | 0.67 | $0.70 | 238588 |
| 2025-12-09 | 0.66 | $0.70 | 317508 |
| 2025-12-08 | 0.66 | $0.68 | 161446 |
| 2025-12-05 | 0.66 | $0.69 | 266700 |
| 2025-12-04 | 0.67 | $0.69 | 711123 |
| 2025-12-03 | 0.67 | $0.65 | 284548 |
| 2025-12-02 | 0.68 | $0.65 | 153049 |
| 2025-12-01 | 0.69 | $0.66 | 114954 |
| 2025-11-28 | 0.70 | $0.61 | 169836 |
| 2025-11-26 | 0.71 | $0.67 | 243848 |
| 2025-11-25 | 0.72 | $0.62 | 368211 |
| 2025-11-24 | 0.74 | $0.60 | 135100 |
| 2025-11-21 | 0.76 | $0.59 | 225600 |
| 2025-11-20 | 0.79 | $0.62 | 160600 |
| 2025-11-19 | 0.81 | $0.66 | 81602 |
| 2025-11-18 | 0.83 | $0.70 | 90649 |
| 2025-11-17 | 0.84 | $0.73 | 176300 |
| 2025-11-14 | 0.86 | $0.75 | 489114 |
| 2025-11-13 | 0.87 | $0.74 | 402425 |
| 2025-11-12 | 0.89 | $0.74 | 468474 |
| 2025-11-11 | 0.90 | $0.82 | 118300 |
| 2025-11-10 | 0.91 | $0.86 | 109153 |
| 2025-11-07 | 0.91 | $0.90 | 241300 |
| 2025-11-06 | 0.91 | $0.94 | 154600 |
| 2025-11-05 | 0.91 | $0.96 | 152600 |
| 2025-11-04 | 0.91 | $0.92 | 534839 |
| 2025-11-03 | 0.90 | $0.94 | 352700 |
| 2025-10-31 | 0.90 | $0.91 | 216700 |
| 2025-10-30 | 0.90 | $0.91 | 112200 |
| 2025-10-29 | 0.90 | $0.90 | 98100 |
| 2025-10-28 | 0.90 | $0.90 | 294573 |
| 2025-10-27 | 0.90 | $0.90 | 177544 |
| 2025-10-24 | 0.89 | $0.90 | 194995 |
| 2025-10-23 | 0.89 | $0.91 | 98678 |
| 2025-10-22 | 0.89 | $0.90 | 293973 |
| 2025-10-21 | 0.90 | $0.90 | 412458 |
| 2025-10-20 | 0.90 | $0.90 | 201400 |
| 2025-10-17 | 0.90 | $0.89 | 332200 |
| 2025-10-16 | 0.91 | $0.90 | 255000 |
| 2025-10-15 | 0.91 | $0.89 | 410815 |
| 2025-10-14 | 0.92 | $0.89 | 160081 |
| 2025-10-13 | 0.93 | $0.90 | 394700 |
| 2025-10-10 | 0.93 | $0.89 | 514500 |
| 2025-10-09 | 0.95 | $0.88 | 403400 |
| 2025-10-08 | 0.96 | $0.89 | 295339 |
| 2025-10-07 | 0.98 | $0.88 | 681912 |
| 2025-10-06 | 1.00 | $0.88 | 179599 |
| 2025-10-03 | 1.02 | $0.88 | 262078 |
| 2025-10-02 | 1.05 | $0.90 | 140500 |
| 2025-10-01 | 1.08 | $0.89 | 840700 |
| 2025-09-30 | 1.12 | $0.89 | 167234 |
| 2025-09-29 | 1.17 | $0.93 | 125826 |
| 2025-09-26 | 1.21 | $0.99 | 259916 |
| 2025-09-25 | 1.26 | $1.03 | 181900 |
| 2025-09-24 | 1.31 | $1.05 | 442300 |
| 2025-09-23 | 1.37 | $1.06 | 223180 |
| 2025-09-22 | 1.43 | $1.11 | 456041 |
| 2025-09-19 | 1.49 | $1.09 | 623112 |
| 2025-09-18 | 1.55 | $1.08 | 230006 |
| 2025-09-17 | 1.63 | $1.13 | 307302 |
| 2025-09-16 | 1.70 | $1.18 | 233300 |
| 2025-09-15 | 1.77 | $1.22 | 159246 |
| 2025-09-12 | 1.84 | $1.28 | 411967 |
| 2025-09-11 | 1.91 | $1.31 | 192437 |
| 2025-09-10 | 1.98 | $1.36 | 627700 |
| 2025-09-09 | 2.05 | $1.48 | 1.3M |
| 2025-09-08 | 2.11 | $1.88 | 73300 |
| 2025-09-05 | 2.14 | $1.88 | 202022 |
| 2025-09-04 | 2.16 | $2.01 | 87406 |
| 2025-09-03 | 2.17 | $1.99 | 143270 |
| 2025-09-02 | 2.18 | $2.17 | 33644 |
| 2025-08-29 | 2.18 | $2.28 | 12144 |
| 2025-08-28 | 2.16 | $2.33 | 17766 |
| 2025-08-27 | 2.14 | $2.21 | 92500 |
| 2025-08-26 | 2.13 | $2.40 | 38530 |
| 2025-08-25 | 2.09 | $2.39 | 95500 |
| 2025-08-22 | 2.06 | $2.09 | 51100 |
| 2025-08-21 | 2.05 | $2.20 | 22100 |
| 2025-08-20 | 2.03 | $2.12 | 28100 |
| 2025-08-19 | 2.02 | $2.02 | 28333 |
| 2025-08-18 | 2.02 | $2.02 | 41599 |
| 2025-08-15 | 2.02 | $2.02 | 89000 |
| 2025-08-14 | 2.02 | $2.15 | 54526 |
| 2025-08-13 | 2.01 | $2.16 | 24536 |
| 2025-08-12 | 1.99 | $1.99 | 11046 |
| 2025-08-11 | 1.99 | $1.97 | 7500 |
| 2025-08-08 | 2.00 | $2.01 | 4240 |
| 2025-08-07 | 2.00 | $1.98 | 7198 |
| 2025-08-06 | 2.00 | $1.97 | 14800 |
| 2025-08-05 | 2.01 | $2.04 | 35200 |
| 2025-08-04 | 2.02 | $1.99 | 9800 |
| 2025-08-01 | 2.03 | $2.04 | 15300 |
| 2025-07-31 | 2.03 | $2.03 | 1830 |
| 2025-07-30 | 2.04 | $1.96 | 12900 |
| 2025-07-29 | 2.05 | $1.84 | 109032 |
| 2025-07-28 | 2.08 | $1.97 | 11900 |
| 2025-07-25 | 2.09 | $1.92 | 18400 |
| 2025-07-24 | 2.11 | $1.90 | 9413 |
| 2025-07-23 | 2.13 | $2.04 | 27712 |
| 2025-07-22 | 2.14 | $2.10 | 27200 |
| 2025-07-21 | 2.14 | $2.13 | 8900 |
| 2025-07-18 | 2.13 | $2.12 | 4713 |
| 2025-07-17 | 2.12 | $2.03 | 21229 |
| 2025-07-16 | 2.12 | $2.03 | 8542 |
| 2025-07-15 | 2.12 | $1.98 | 16314 |
| 2025-07-14 | 2.12 | $2.05 | 48417 |
| 2025-07-11 | 2.12 | $2.39 | 34300 |
| 2025-07-10 | 2.08 | $2.45 | 65830 |
| 2025-07-09 | 2.03 | $2.46 | 36900 |
| 2025-07-08 | 1.98 | $2.27 | 43600 |
| 2025-07-07 | 1.95 | $2.08 | 11600 |
| 2025-07-03 | 1.93 | $2.09 | 4737 |
| 2025-07-02 | 1.91 | $2.16 | 38100 |
| 2025-07-01 | 1.89 | $2.13 | 25700 |
| 2025-06-30 | 1.86 | $1.98 | 13000 |
| 2025-06-27 | 1.85 | $2.10 | 43239 |
| 2025-06-26 | 1.82 | $1.85 | 6200 |
| 2025-06-25 | 1.82 | $1.81 | 7800 |
| 2025-06-24 | 1.82 | $1.73 | 26403 |
| 2025-06-23 | 1.83 | $1.74 | 29826 |
| 2025-06-20 | 1.84 | $1.81 | 96932 |
| 2025-06-18 | 1.84 | $1.79 | 6936 |
| 2025-06-17 | 1.84 | $1.77 | 4300 |
| 2025-06-16 | 1.85 | $1.76 | 14414 |
| 2025-06-13 | 1.85 | $1.78 | 11000 |
| 2025-06-12 | 1.85 | $1.89 | 8634 |
| 2025-06-11 | 1.85 | $2.01 | 18400 |
| 2025-06-10 | 1.83 | $1.99 | 10950 |
| 2025-06-09 | 1.81 | $1.89 | 22612 |
| 2025-06-06 | 1.80 | $1.90 | 10800 |
| 2025-06-05 | 1.79 | $1.82 | 13900 |
| 2025-06-04 | 1.79 | $1.92 | 8100 |
| 2025-06-03 | 1.78 | $1.94 | 144723 |
| 2025-06-02 | 1.76 | $1.76 | 45800 |
| 2025-05-30 | 1.77 | $1.80 | 12152 |
| 2025-05-29 | 1.77 | $1.65 | 26920 |
| 2025-05-28 | 1.79 | $1.72 | 8205 |
| 2025-05-27 | 1.81 | $1.72 | 19641 |
| 2025-05-23 | 1.83 | $1.72 | 7935 |
| 2025-05-22 | 1.85 | $1.70 | 10925 |
| 2025-05-21 | 1.88 | $1.74 | 18700 |
| 2025-05-20 | 1.90 | $1.82 | 16900 |
| 2025-05-19 | 1.92 | $1.81 | 40521 |
| 2025-05-16 | 1.95 | $1.72 | 44011 |
| 2025-05-15 | 1.98 | $1.74 | 15400 |
| 2025-05-14 | 2.02 | $1.72 | 41100 |
| 2025-05-13 | 2.05 | $1.90 | 25506 |
| 2025-05-12 | 2.08 | $1.82 | 55843 |
| 2025-05-09 | 2.11 | $2.08 | 97844 |
| 2025-05-08 | 2.11 | $1.99 | 48500 |
| 2025-05-07 | 2.13 | $1.92 | 14446 |
| 2025-05-06 | 2.16 | $1.88 | 59300 |
| 2025-05-05 | 2.19 | $1.90 | 51085 |
| 2025-05-02 | 2.23 | $2.04 | 251478 |
| 2025-05-01 | 2.25 | $2.21 | 12900 |
| 2025-04-30 | 2.27 | $2.31 | 15526 |
| 2025-04-29 | 2.27 | $2.24 | 11000 |
| 2025-04-28 | 2.28 | $2.18 | 13805 |
| 2025-04-25 | 2.31 | $2.33 | 21600 |
| 2025-04-24 | 2.31 | $2.17 | 21328 |
| 2025-04-23 | 2.34 | $2.29 | 7600 |
| 2025-04-22 | 2.35 | $2.27 | 14100 |
| 2025-04-21 | 2.37 | $2.30 | 13000 |
| 2025-04-17 | 2.40 | $2.32 | 25408 |
| 2025-04-16 | 2.42 | $2.10 | 30545 |
| 2025-04-15 | 2.47 | $2.14 | 24508 |
| 2025-04-14 | 2.52 | $2.01 | 45100 |
| 2025-04-11 | 2.59 | $2.17 | 23329 |
| 2025-04-10 | 2.65 | $2.24 | 104503 |
| 2025-04-09 | 2.70 | $2.49 | 115800 |
| 2025-04-08 | 2.74 | $2.46 | 48000 |
| 2025-04-07 | 2.78 | $2.58 | 50500 |
| 2025-04-04 | 2.81 | $2.71 | 24504 |
| 2025-04-03 | 2.83 | $2.91 | 44600 |
| 2025-04-02 | 2.83 | $2.77 | 14100 |
| 2025-04-01 | 2.84 | $2.50 | 21300 |
| 2025-03-31 | 2.88 | $2.53 | 24341 |
| 2025-03-28 | 2.92 | $2.64 | 16900 |
| 2025-03-27 | 2.95 | $2.66 | 14407 |
| 2025-03-26 | 2.98 | $2.60 | 44264 |
| 2025-03-25 | 3.02 | $2.74 | 61300 |
| 2025-03-24 | 3.05 | $2.81 | 38339 |
| 2025-03-21 | 3.08 | $2.92 | 120834 |
| 2025-03-20 | 3.10 | $3.24 | 50700 |
| 2025-03-19 | 3.08 | $3.28 | 119200 |
| 2025-03-18 | 3.06 | $3.27 | 79856 |
| 2025-03-17 | 3.04 | $3.20 | 53600 |
| 2025-03-14 | 3.03 | $3.18 | 35000 |
| 2025-03-13 | 3.02 | $3.25 | 41400 |
| 2025-03-12 | 2.99 | $3.11 | 43900 |
| 2025-03-11 | 2.98 | $2.72 | 32722 |
| 2025-03-10 | 3.01 | $3.00 | 22900 |
| 2025-03-07 | 3.01 | $2.78 | 128514 |
| 2025-03-06 | 3.02 | $2.55 | 29600 |
| 2025-03-05 | 3.06 | $2.81 | 28445 |
| 2025-03-04 | 3.08 | $2.96 | 16200 |
| 2025-03-03 | 3.07 | $3.14 | 81326 |
| 2025-02-28 | 3.05 | $3.28 | 41421 |
| 2025-02-27 | 3.02 | $3.15 | 52300 |
| 2025-02-26 | 3.00 | $3.33 | 20100 |
| 2025-02-25 | 2.96 | $3.22 | 41100 |
| 2025-02-24 | 2.93 | $3.22 | 56600 |
| 2025-02-21 | 2.90 | $3.22 | 43036 |
| 2025-02-20 | 2.87 | $3.20 | 23000 |
| 2025-02-19 | 2.84 | $3.26 | 58310 |
| 2025-02-18 | 2.80 | $2.86 | 54813 |
| 2025-02-14 | 2.81 | $2.82 | 8500 |
| 2025-02-13 | 2.82 | $2.86 | 18329 |
| 2025-02-12 | 2.83 | $2.81 | 42000 |
| 2025-02-11 | 2.84 | $2.66 | 83608 |
| 2025-02-10 | 2.88 | $2.55 | 19213 |
| 2025-02-07 | 2.92 | $2.68 | 28400 |
| 2025-02-06 | 2.96 | $2.62 | 56700 |
| 2025-02-05 | 3.00 | $2.55 | 19600 |
| 2025-02-04 | 3.06 | $2.62 | 37448 |
| 2025-02-03 | 3.11 | $2.76 | 112700 |
| 2025-01-31 | 3.15 | $3.22 | 28500 |
| 2025-01-30 | 3.16 | $3.10 | 8312 |
| 2025-01-29 | 3.17 | $2.99 | 15300 |
| 2025-01-28 | 3.21 | $3.01 | 19000 |
| 2025-01-27 | 3.24 | $2.95 | 16347 |
| 2025-01-24 | 3.29 | $3.13 | 61100 |
| 2025-01-23 | 3.33 | $3.28 | 14400 |
| 2025-01-22 | 3.36 | $3.22 | 21900 |
| 2025-01-21 | 3.39 | $3.25 | 39408 |
| 2025-01-17 | 3.43 | $3.20 | 15342 |
| 2025-01-16 | 3.47 | $3.21 | 16715 |
| 2025-01-15 | 3.52 | $3.30 | 30400 |
| 2025-01-14 | 3.57 | $2.92 | 46603 |
| 2025-01-13 | 3.66 | $3.13 | 74607 |
| 2025-01-10 | 3.73 | $3.26 | 30000 |
| 2025-01-08 | 3.79 | $3.40 | 7617 |
| 2025-01-07 | 3.84 | $3.40 | 35900 |
| 2025-01-06 | 3.90 | $3.46 | 68928 |
| 2025-01-03 | 3.96 | $3.45 | 44300 |
| 2025-01-02 | 4.02 | $3.40 | 21600 |
| 2024-12-31 | 4.10 | $3.74 | 30319 |
| 2024-12-30 | 4.14 | $3.89 | 16637 |
| 2024-12-27 | 4.17 | $3.94 | 11800 |
| 2024-12-26 | 4.20 | $4.15 | 90600 |
| 2024-12-24 | 4.21 | $4.32 | 36527 |
| 2024-12-23 | 4.20 | $4.38 | 93802 |
| 2024-12-20 | 4.18 | $4.84 | 169500 |
| 2024-12-19 | 4.12 | $3.53 | 47700 |
| 2024-12-18 | 4.19 | $3.78 | 37237 |
| 2024-12-17 | 4.23 | $4.20 | 15440 |
| 2024-12-16 | 4.24 | $4.13 | 23600 |
| 2024-12-13 | 4.24 | $4.14 | 25605 |
| 2024-12-12 | 4.25 | $3.96 | 17500 |
| 2024-12-11 | 4.27 | $4.01 | 30221 |
| 2024-12-10 | 4.28 | $4.29 | 42907 |
| 2024-12-09 | 4.27 | $4.21 | 47800 |
| 2024-12-06 | 4.26 | $4.39 | 54812 |
| 2024-12-05 | 4.23 | $4.31 | 22250 |
| 2024-12-04 | 4.20 | $4.75 | 83900 |
| 2024-12-03 | 4.13 | $4.75 | 106925 |
| 2024-12-02 | 4.06 | $4.34 | 37200 |
| 2024-11-29 | 4.02 | $4.14 | 23925 |
| 2024-11-27 | 3.99 | $4.19 | 91900 |
| 2024-11-26 | 3.95 | $4.00 | 38539 |
| 2024-11-25 | 3.93 | $4.16 | 14715 |
| 2024-11-22 | 3.89 | $4.12 | 48606 |
| 2024-11-21 | 3.85 | $4.40 | 40909 |
| 2024-11-20 | 3.77 | $4.38 | 44501 |
| 2024-11-19 | 3.70 | $4.21 | 38361 |
| 2024-11-18 | 3.63 | $3.61 | 10024 |
| 2024-11-15 | 3.62 | $3.56 | 49974 |
| 2024-11-14 | 3.61 | $3.83 | 15008 |
| 2024-11-13 | 3.58 | $3.75 | 5500 |
| 2024-11-12 | 3.56 | $3.80 | 6535 |
| 2024-11-11 | 3.53 | $3.80 | 27600 |
| 2024-11-08 | 3.50 | $3.80 | 22906 |
| 2024-11-07 | 3.47 | $3.79 | 12000 |
| 2024-11-06 | 3.44 | $3.69 | 28400 |
| 2024-11-05 | 3.42 | $3.83 | 84800 |
| 2024-11-04 | 3.39 | $3.80 | 36700 |
| 2024-11-01 | 3.36 | $3.19 | 10700 |
| 2024-10-31 | 3.39 | $3.20 | 8300 |
| 2024-10-30 | 3.43 | $3.17 | 20900 |
| 2024-10-29 | 3.47 | $3.30 | 7642 |
| 2024-10-28 | 3.50 | $3.27 | 10204 |
| 2024-10-25 | 3.53 | $3.31 | 17708 |
| 2024-10-24 | 3.57 | $3.23 | 15643 |
| 2024-10-23 | 3.61 | $3.14 | 36729 |
| 2024-10-22 | 3.67 | $3.27 | 261403 |
| 2024-10-21 | 3.71 | $3.35 | 86125 |
| 2024-10-18 | 3.75 | $3.58 | 36800 |
| 2024-10-17 | 3.77 | $3.59 | 65564 |
| 2024-10-16 | 3.80 | $3.81 | 41200 |
| 2024-10-15 | 3.80 | $3.84 | 19600 |
| 2024-10-14 | 3.79 | $3.74 | 26207 |
| 2024-10-11 | 3.80 | $3.70 | 21500 |
| 2024-10-10 | 3.82 | $3.75 | 5000 |
| 2024-10-09 | 3.84 | $3.81 | 20241 |
| 2024-10-08 | 3.85 | $3.81 | 5816 |
| 2024-10-07 | 3.86 | $3.81 | 12100 |
| 2024-10-04 | 3.88 | $3.79 | 17620 |
| 2024-10-03 | 3.89 | $3.81 | 20137 |
| 2024-10-02 | 3.91 | $3.81 | 8642 |
| 2024-10-01 | 3.93 | $3.83 | 10421 |
| 2024-09-30 | 3.95 | $3.81 | 14648 |
| 2024-09-27 | 3.97 | $3.85 | 10800 |
| 2024-09-26 | 3.99 | $3.91 | 48046 |
| 2024-09-25 | 4.00 | $3.74 | 26400 |
| 2024-09-24 | 4.03 | $3.69 | 31200 |
| 2024-09-23 | 4.07 | $3.85 | 48903 |
| 2024-09-20 | 4.09 | $4.00 | 182901 |
| 2024-09-19 | 4.10 | $3.83 | 22630 |
| 2024-09-18 | 4.13 | $3.86 | 52102 |
| 2024-09-17 | 4.15 | $4.11 | 4900 |
| 2024-09-16 | 4.15 | $4.13 | 63413 |
| 2024-09-13 | 4.14 | $4.30 | 28242 |
| 2024-09-12 | 4.12 | $4.35 | 81215 |
| 2024-09-11 | 4.08 | $4.34 | 89100 |
| 2024-09-10 | 4.04 | $4.15 | 41100 |
| 2024-09-09 | 4.01 | $4.11 | 20200 |
| 2024-09-06 | 3.98 | $4.26 | 38900 |
| 2024-09-05 | 3.93 | $4.04 | 38917 |
| 2024-09-04 | 3.89 | $4.00 | 60810 |
| 2024-09-03 | 3.86 | $4.06 | 31900 |
| 2024-08-30 | 3.81 | $4.10 | 42205 |
| 2024-08-29 | 3.75 | $4.10 | 13905 |
| 2024-08-28 | 3.69 | $3.98 | 13328 |
| 2024-08-27 | 3.64 | $3.99 | 6609 |
| 2024-08-26 | 3.58 | $4.00 | 12400 |
| 2024-08-23 | 3.53 | $4.03 | 35908 |
| 2024-08-22 | 3.47 | $4.01 | 62542 |
| 2024-08-21 | 3.41 | $3.91 | 65149 |
| 2024-08-20 | 3.36 | $3.99 | 92700 |
| 2024-08-19 | 3.30 | $4.08 | 123834 |
| 2024-08-16 | 3.23 | $3.66 | 9500 |
| 2024-08-15 | 3.21 | $3.36 | 37900 |
| 2024-08-14 | 3.21 | $3.30 | 47400 |
| 2024-08-13 | 3.23 | $3.07 | 15959 |
| 2024-08-12 | 3.27 | $2.84 | 11339 |
| 2024-08-09 | 3.34 | $3.00 | 15518 |
| 2024-08-08 | 3.41 | $3.07 | 148026 |
| 2024-08-07 | 3.47 | $2.84 | 71800 |
| 2024-08-06 | 3.56 | $2.93 | 53000 |
| 2024-08-05 | 3.66 | $2.73 | 95600 |
| 2024-08-02 | 3.78 | $2.99 | 159700 |
| 2024-08-01 | 3.89 | $3.42 | 72749 |
| 2024-07-31 | 3.96 | $3.65 | 158900 |
| 2024-07-30 | 4.01 | $3.63 | 59525 |
| 2024-07-29 | 4.06 | $3.71 | 14915 |
| 2024-07-26 | 4.12 | $3.78 | 69900 |
| 2024-07-25 | 4.17 | $3.75 | 7607 |
| 2024-07-24 | 4.22 | $3.81 | 15318 |
| 2024-07-23 | 4.27 | $4.06 | 78916 |
| 2024-07-22 | 4.30 | $3.76 | 53885 |
| 2024-07-19 | 4.35 | $4.00 | 30132 |
| 2024-07-18 | 4.37 | $4.01 | 30675 |
| 2024-07-17 | 4.39 | $4.04 | 76857 |
| 2024-07-16 | 4.41 | $4.43 | 33158 |
| 2024-07-15 | 4.38 | $4.36 | 77193 |
| 2024-07-12 | 4.36 | $4.40 | 206440 |
| 2024-07-11 | 4.33 | $4.58 | 37614 |
| 2024-07-10 | 4.28 | $4.50 | 71062 |
| 2024-07-09 | 4.23 | $4.66 | 139426 |
| 2024-07-08 | 4.17 | $4.83 | 71978 |
| 2024-07-05 | 4.08 | $4.57 | 108710 |
| 2024-07-03 | 4.01 | $4.38 | 22128 |
| 2024-07-02 | 3.95 | $4.40 | 82577 |
| 2024-07-01 | 3.88 | $4.68 | 269485 |
| 2024-06-28 | 3.78 | $4.96 | 222263 |
| 2024-06-27 | 3.65 | $4.24 | 205955 |
| 2024-06-26 | 3.58 | $3.55 | 49958 |
| 2024-06-25 | 3.58 | $3.80 | 139737 |
| 2024-06-24 | 3.55 | $3.91 | 112911 |
| 2024-06-21 | 3.50 | $3.50 | 285363 |
| 2024-06-20 | 3.49 | $3.48 | 67158 |
| 2024-06-18 | 3.49 | $3.27 | 291910 |
| 2024-06-17 | 3.51 | $3.18 | 560879 |
| 2024-06-14 | 3.53 | $3.83 | 21283 |
| 2024-06-13 | 3.49 | $3.87 | 25116 |
| 2024-06-12 | 3.44 | $3.80 | 30921 |
| 2024-06-11 | 3.40 | $3.97 | 94129 |
| 2024-06-10 | 3.34 | $3.47 | 30701 |
| 2024-06-07 | 3.33 | $3.41 | 6905 |
| 2024-06-06 | 3.32 | $3.40 | 2852 |
| 2024-06-05 | 3.30 | $3.34 | 3793 |
| 2024-06-04 | 3.29 | $3.35 | 9522 |
| 2024-06-03 | 3.28 | $3.35 | 5117 |
| 2024-05-31 | 3.27 | $3.25 | 8333 |
| 2024-05-30 | 3.26 | $3.22 | 3101 |
| 2024-05-29 | 3.25 | $3.32 | 16086 |
| 2024-05-28 | 3.24 | $3.30 | 14613 |
| 2024-05-24 | 3.22 | $3.25 | 4949 |
| 2024-05-23 | 3.20 | $3.25 | 37615 |
| 2024-05-22 | 3.19 | $3.38 | 51351 |
| 2024-05-21 | 3.15 | $3.38 | 13406 |
| 2024-05-20 | 3.12 | $3.36 | 12942 |
| 2024-05-17 | 3.09 | $3.31 | 2972 |
| 2024-05-16 | 3.05 | $3.22 | 10153 |
| 2024-05-15 | 3.03 | $3.28 | 32261 |
| 2024-05-14 | 3.00 | $3.34 | 28436 |
| 2024-05-13 | 2.96 | $3.42 | 65062 |
| 2024-05-10 | 2.91 | $3.29 | 57999 |
| 2024-05-09 | 2.87 | $2.80 | 7023 |
| 2024-05-08 | 2.88 | $2.92 | 7848 |
| 2024-05-07 | 2.88 | $2.90 | 9319 |
| 2024-05-06 | 2.88 | $2.87 | 15162 |
| 2024-05-03 | 2.89 | $2.93 | 11826 |
| 2024-05-02 | 2.88 | $2.80 | 32409 |
| 2024-05-01 | 2.90 | $2.85 | 1402 |
| 2024-04-30 | 2.91 | $2.77 | 46686 |
| 2024-04-29 | 2.92 | $2.93 | 32757 |
| 2024-04-26 | 2.93 | $2.78 | 13269 |
| 2024-04-25 | 2.95 | $2.89 | 300 |
| 2024-04-24 | 2.96 | $2.89 | 6674 |
| 2024-04-23 | 2.97 | $2.87 | 4416 |
| 2024-04-22 | 2.98 | $2.92 | 4147 |
| 2024-04-19 | 3.00 | $2.91 | 3368 |
| 2024-04-18 | 3.01 | $3.05 | 3260 |
| 2024-04-17 | 3.01 | $3.04 | 7456 |
| 2024-04-16 | 3.02 | $2.86 | 2571 |
| 2024-04-15 | 3.04 | $2.92 | 675 |
| 2024-04-12 | 3.07 | $2.99 | 18594 |
| 2024-04-11 | 3.08 | $3.04 | 15689 |
| 2024-04-10 | 3.09 | $2.86 | 17908 |
| 2024-04-09 | 3.12 | $2.87 | 5487 |
| 2024-04-08 | 3.15 | $3.03 | 10185 |
| 2024-04-05 | 3.16 | $2.97 | 8611 |
| 2024-04-04 | 3.19 | $3.09 | 15382 |
| 2024-04-03 | 3.20 | $3.16 | 6054 |
| 2024-04-02 | 3.21 | $3.08 | 3003 |
| 2024-04-01 | 3.23 | $3.10 | 6039 |
| 2024-03-28 | 3.25 | $3.15 | 3001 |
| 2024-03-27 | 3.27 | $3.15 | 4744 |
| 2024-03-26 | 3.28 | $3.23 | 10053 |
| 2024-03-25 | 3.30 | $3.27 | 5131 |
| 2024-03-22 | 3.30 | $3.29 | 9384 |
| 2024-03-21 | 3.31 | $3.20 | 7088 |
| 2024-03-20 | 3.32 | $3.31 | 6628 |
| 2024-03-19 | 3.33 | $3.39 | 79748 |
| 2024-03-18 | 3.33 | $3.39 | 34720 |
| 2024-03-15 | 3.33 | $3.30 | 16480 |
| 2024-03-14 | 3.34 | $3.26 | 5306 |
| 2024-03-13 | 3.36 | $2.99 | 13228 |
| 2024-03-12 | 3.41 | $2.82 | 21930 |
| 2024-03-11 | 3.48 | $3.21 | 3532 |
| 2024-03-08 | 3.51 | $3.24 | 23889 |
| 2024-03-07 | 3.54 | $3.59 | 8350 |
| 2024-03-06 | 3.55 | $3.53 | 9312 |
| 2024-03-05 | 3.55 | $3.60 | 7530 |
| 2024-03-04 | 3.56 | $3.67 | 2389 |
| 2024-03-01 | 3.55 | $3.52 | 7791 |
| 2024-02-29 | 3.56 | $3.64 | 14397 |
| 2024-02-28 | 3.56 | $3.44 | 1875 |
| 2024-02-27 | 3.58 | $3.31 | 4267 |
| 2024-02-26 | 3.61 | $3.29 | 5051 |
| 2024-02-23 | 3.65 | $3.15 | 15193 |
| 2024-02-22 | 3.71 | $3.36 | 28088 |
| 2024-02-21 | 3.75 | $3.70 | 13960 |
| 2024-02-20 | 3.76 | $3.37 | 47106 |
| 2024-02-16 | 3.80 | $3.94 | 49593 |
| 2024-02-15 | 3.79 | $3.83 | 17304 |
| 2024-02-14 | 3.79 | $3.95 | 40287 |
| 2024-02-13 | 3.77 | $3.89 | 12096 |
| 2024-02-12 | 3.76 | $3.73 | 14669 |
| 2024-02-09 | 3.76 | $3.77 | 57170 |
| 2024-02-08 | 3.76 | $3.71 | 50823 |
| 2024-02-07 | 3.75 | $3.75 | 3727 |
| 2024-02-06 | 3.74 | $3.77 | 14567 |
| 2024-02-05 | 3.73 | $3.58 | 10917 |
| 2024-02-02 | 3.73 | $3.63 | 12151 |
| 2024-02-01 | 3.73 | $3.68 | 11483 |
| 2024-01-31 | 3.71 | $3.61 | 12164 |
| 2024-01-30 | 3.70 | $3.74 | 22383 |
| 2024-01-29 | 3.67 | $3.91 | 41828 |
| 2024-01-26 | 3.61 | $4.00 | 6454 |
| 2024-01-25 | 3.54 | $4.00 | 37117 |
| 2024-01-24 | 3.45 | $4.07 | 40019 |
| 2024-01-23 | 3.35 | $3.97 | 55902 |
| 2024-01-22 | 3.25 | $3.97 | 48208 |
| 2024-01-19 | 3.14 | $3.99 | 34364 |
| 2024-01-18 | 3.02 | $3.53 | 30371 |
| 2024-01-17 | 2.94 | $3.44 | 9535 |
| 2024-01-16 | 2.85 | $3.37 | 3745 |
| 2024-01-12 | 2.77 | $3.24 | 28189 |
| 2024-01-11 | 2.69 | $3.23 | 24325 |
| 2024-01-10 | 2.61 | $3.00 | 30172 |
| 2024-01-09 | 2.55 | $3.17 | 103114 |
| 2024-01-08 | 2.46 | $3.34 | 54265 |
| 2024-01-05 | 2.35 | $3.40 | 36012 |
| 2024-01-04 | 2.23 | $2.81 | 15461 |
| 2024-01-03 | 2.16 | $2.81 | 113582 |
| 2024-01-02 | 2.09 | $2.50 | 46130 |
| 2023-12-29 | 2.05 | $2.16 | 6507 |
| 2023-12-28 | 2.04 | $2.12 | 13416 |
| 2023-12-27 | 2.03 | $2.22 | 13703 |
| 2023-12-26 | 2.01 | $2.14 | 11834 |
| 2023-12-22 | 2.00 | $2.04 | 12297 |
| 2023-12-21 | 1.99 | $1.95 | 133601 |
| 2023-12-20 | 1.99 | $1.95 | 51554 |
| 2023-12-19 | 1.99 | $1.98 | 56430 |
| 2023-12-18 | 1.99 | $1.94 | 31142 |
| 2023-12-15 | 1.99 | $1.96 | 155998 |
| 2023-12-14 | 1.98 | $1.98 | 100263 |
| 2023-12-13 | 1.97 | $1.91 | 306168 |
| 2023-12-12 | 1.97 | $1.99 | 12080 |
| 2023-12-11 | 1.95 | $2.00 | 13489 |
| 2023-12-08 | 1.94 | $2.00 | 117903 |
| 2023-12-07 | 1.92 | $2.00 | 204529 |
| 2023-12-06 | 1.89 | $2.27 | 29494 |
| 2023-12-05 | 1.84 | $2.24 | 39384 |
| 2023-12-04 | 1.79 | $2.32 | 47354 |
| 2023-12-01 | 1.73 | $2.06 | 75706 |
| 2023-11-30 | 1.68 | $1.83 | 19887 |
| 2023-11-29 | 1.66 | $1.79 | 6902 |
| 2023-11-28 | 1.63 | $1.82 | 8630 |
| 2023-11-27 | 1.61 | $1.75 | 25310 |
| 2023-11-24 | 1.58 | $1.85 | 41853 |
| 2023-11-22 | 1.54 | $1.70 | 12736 |
| 2023-11-21 | 1.52 | $1.63 | 26050 |
| 2023-11-20 | 1.49 | $1.62 | 19622 |
| 2023-11-17 | 1.47 | $1.60 | 8743 |
| 2023-11-16 | 1.45 | $1.61 | 9689 |
| 2023-11-15 | 1.43 | $1.64 | 19264 |
| 2023-11-14 | 1.40 | $1.63 | 112126 |
| 2023-11-13 | 1.37 | $1.46 | 21548 |
| 2023-11-10 | 1.36 | $1.47 | 29558 |
| 2023-11-09 | 1.34 | $1.47 | 86615 |
| 2023-11-08 | 1.33 | $1.64 | 44538 |
| 2023-11-07 | 1.30 | $1.45 | 45140 |
| 2023-11-06 | 1.28 | $1.38 | 9902 |
| 2023-11-03 | 1.28 | $1.37 | 54286 |
| 2023-11-02 | 1.27 | $1.34 | 4038 |
| 2023-11-01 | 1.26 | $1.32 | 67118 |
| 2023-10-31 | 1.26 | $1.17 | 19504 |
| 2023-10-30 | 1.27 | $1.20 | 10285 |
| 2023-10-27 | 1.29 | $1.19 | 4194 |
| 2023-10-26 | 1.30 | $1.15 | 195903 |
| 2023-10-25 | 1.32 | $1.22 | 1421 |
| 2023-10-24 | 1.33 | $1.17 | 51023 |
| 2023-10-23 | 1.35 | $1.27 | 30268 |
| 2023-10-20 | 1.35 | $1.31 | 18487 |
| 2023-10-19 | 1.36 | $1.32 | 18203 |
| 2023-10-18 | 1.36 | $1.33 | 15930 |
| 2023-10-17 | 1.36 | $1.41 | 16866 |
| 2023-10-16 | 1.36 | $1.44 | 51437 |
| 2023-10-13 | 1.36 | $1.42 | 33859 |
| 2023-10-12 | 1.35 | $1.36 | 42361 |
| 2023-10-11 | 1.35 | $1.30 | 58443 |
| 2023-10-10 | 1.35 | $1.30 | 19807 |
| 2023-10-09 | 1.36 | $1.31 | 72033 |
| 2023-10-06 | 1.36 | $1.36 | 22302 |
| 2023-10-05 | 1.36 | $1.29 | 13869 |
| 2023-10-04 | 1.36 | $1.35 | 11443 |
| 2023-10-03 | 1.36 | $1.39 | 16973 |
| 2023-10-02 | 1.36 | $1.44 | 39088 |
| 2023-09-29 | 1.35 | $1.43 | 58349 |
| 2023-09-28 | 1.34 | $1.36 | 53698 |
| 2023-09-27 | 1.34 | $1.28 | 70395 |
| 2023-09-26 | 1.35 | $1.25 | 85433 |
| 2023-09-25 | 1.36 | $1.22 | 132422 |
| 2023-09-22 | 1.38 | $1.41 | 211602 |
| 2023-09-21 | 1.38 | $1.53 | 183062 |
| 2023-09-20 | 1.36 | $1.61 | 1.4M |
| 2023-09-19 | 1.34 | $1.65 | 21.0M |
| 2023-09-18 | 1.32 | $1.24 | 2.1M |
| 2023-09-15 | 1.33 | $1.13 | 38858 |
| 2023-09-14 | 1.36 | $1.15 | 49114 |
| 2023-09-13 | 1.39 | $1.13 | 28902 |
| 2023-09-12 | 1.42 | $1.21 | 37785 |
| 2023-09-11 | 1.45 | $1.26 | 153384 |
| 2023-09-08 | 1.47 | $1.32 | 1.2M |
| 2023-09-07 | 1.48 | $1.42 | 15035 |
| 2023-09-06 | 1.49 | $1.49 | 8100 |
| 2023-09-05 | 1.48 | $1.46 | 2400 |
| 2023-09-01 | 1.49 | $1.46 | 9800 |
| 2023-08-31 | 1.49 | $1.50 | 11300 |
| 2023-08-30 | 1.49 | $1.52 | 1100 |
| 2023-08-29 | 1.50 | $1.43 | 1400 |
| 2023-08-28 | 1.51 | $1.46 | 9700 |
| 2023-08-25 | 1.53 | $1.53 | 4100 |
| 2023-08-24 | 1.55 | $1.50 | 11600 |
| 2023-08-23 | 1.56 | $1.41 | 17100 |
| 2023-08-22 | 1.60 | $1.53 | 21600 |
| 2023-08-21 | 1.62 | $1.61 | 43700 |
| 2023-08-18 | 1.64 | $1.56 | 3400 |
| 2023-08-17 | 1.67 | $1.49 | 4500 |
| 2023-08-16 | 1.72 | $1.55 | 15600 |
| 2023-08-15 | 1.75 | $1.43 | 39700 |
| 2023-08-14 | 1.81 | $1.34 | 27800 |
| 2023-08-11 | 1.88 | $1.38 | 6100 |
| 2023-08-10 | 1.95 | $1.41 | 40000 |
| 2023-08-09 | 2.02 | $1.45 | 17300 |
| 2023-08-08 | 2.10 | $1.52 | 18700 |
| 2023-08-07 | 2.17 | $1.68 | 33100 |
| 2023-08-04 | 2.23 | $1.90 | 10600 |
| 2023-08-03 | 2.26 | $2.01 | 15900 |
| 2023-08-02 | 2.29 | $2.10 | 6100 |
| 2023-08-01 | 2.32 | $2.12 | 56300 |
| 2023-07-31 | 2.34 | $2.18 | 7000 |
| 2023-07-28 | 2.35 | $2.24 | 7600 |
| 2023-07-27 | 2.36 | $2.17 | 11700 |
| 2023-07-26 | 2.38 | $2.38 | 19700 |
| 2023-07-25 | 2.38 | $2.35 | 2900 |
| 2023-07-24 | 2.38 | $2.44 | 10000 |
| 2023-07-21 | 2.37 | $2.41 | 10300 |
| 2023-07-20 | 2.37 | $2.46 | 15200 |
| 2023-07-19 | 2.36 | $2.33 | 1900 |
| 2023-07-18 | 2.36 | $2.40 | 3600 |
| 2023-07-17 | 2.36 | $2.39 | 13700 |
| 2023-07-14 | 2.36 | $2.40 | 77400 |
| 2023-07-13 | 2.36 | $2.50 | 3400 |
| 2023-07-12 | 2.35 | $2.52 | 10100 |
| 2023-07-11 | 2.34 | $2.35 | 30400 |
| 2023-07-10 | 2.34 | $2.20 | 1300 |
| 2023-07-07 | 2.36 | $2.24 | 1200 |
| 2023-07-06 | 2.38 | $2.24 | 5800 |
| 2023-07-05 | 2.39 | $2.28 | 3400 |
| 2023-07-03 | 2.40 | $2.32 | 3100 |
| 2023-06-30 | 2.41 | $2.36 | 2400 |
| 2023-06-29 | 2.42 | $2.31 | 7300 |
| 2023-06-28 | 2.42 | $2.27 | 2700 |
| 2023-06-27 | 2.43 | $2.39 | 2700 |
| 2023-06-26 | 2.43 | $2.26 | 23800 |
| 2023-06-23 | 2.44 | $2.58 | 24900 |
| 2023-06-22 | 2.41 | $2.61 | 12400 |
| 2023-06-21 | 2.38 | $2.41 | 10100 |
| 2023-06-20 | 2.37 | $2.54 | 13400 |
| 2023-06-16 | 2.35 | $2.79 | 78600 |
| 2023-06-15 | 2.30 | $2.36 | 20100 |
| 2023-06-14 | 2.28 | $2.38 | 8100 |
| 2023-06-13 | 2.27 | $2.41 | 8400 |
| 2023-06-12 | 2.25 | $2.38 | 29300 |
| 2023-06-09 | 2.23 | $2.27 | 27100 |
| 2023-06-08 | 2.23 | $2.37 | 4400 |
| 2023-06-07 | 2.21 | $2.37 | 14400 |
| 2023-06-06 | 2.20 | $2.31 | 29900 |
| 2023-06-05 | 2.19 | $2.49 | 50600 |
| 2023-06-02 | 2.16 | $2.29 | 42100 |
| 2023-06-01 | 2.16 | $2.13 | 7800 |
| 2023-05-31 | 2.17 | $2.07 | 10800 |
| 2023-05-30 | 2.18 | $2.08 | 27000 |
| 2023-05-26 | 2.20 | $2.04 | 55800 |
| 2023-05-25 | 2.22 | $2.06 | 15200 |
| 2023-05-24 | 2.23 | $2.14 | 12300 |
| 2023-05-23 | 2.24 | $2.17 | 30600 |
| 2023-05-22 | 2.25 | $2.19 | 37600 |
| 2023-05-19 | 2.25 | $2.13 | 81200 |
| 2023-05-18 | 2.25 | $2.12 | 33000 |
| 2023-05-17 | 2.26 | $2.20 | 24300 |
| 2023-05-16 | 2.25 | $2.22 | 38300 |
| 2023-05-15 | 2.24 | $2.24 | 125100 |
| 2023-05-12 | 2.23 | $2.32 | 52900 |
| 2023-05-11 | 2.20 | $2.28 | 69800 |
| 2023-05-10 | 2.17 | $2.47 | 61500 |
| 2023-05-09 | 2.12 | $2.37 | 16700 |
| 2023-05-08 | 2.07 | $2.28 | 60400 |
| 2023-05-05 | 2.03 | $2.40 | 24300 |
| 2023-05-04 | 1.98 | $2.47 | 82100 |
| 2023-05-03 | 1.91 | $2.44 | 85700 |
| 2023-05-02 | 1.84 | $2.25 | 77000 |
| 2023-05-01 | 1.78 | $2.14 | 71200 |
| 2023-04-28 | 1.73 | $2.00 | 50500 |
| 2023-04-27 | 1.69 | $1.99 | 98000 |
| 2023-04-26 | 1.65 | $1.89 | 82200 |
| 2023-04-25 | 1.63 | $1.80 | 96100 |
| 2023-04-24 | 1.60 | $1.91 | 191400 |
| 2023-04-21 | 1.57 | $1.94 | 2.1M |
| 2023-04-20 | 1.53 | $1.66 | 800300 |
| 2023-04-19 | 1.52 | $1.72 | 60000 |
| 2023-04-18 | 1.50 | $1.74 | 133900 |
| 2023-04-17 | 1.47 | $1.45 | 36400 |
| 2023-04-14 | 1.48 | $1.45 | 26900 |
| 2023-04-13 | 1.51 | $1.43 | 36100 |
| 2023-04-12 | 1.55 | $1.41 | 43300 |
| 2023-04-11 | 1.61 | $1.41 | 34800 |
| 2023-04-10 | 1.68 | $1.44 | 51800 |
| 2023-04-06 | 1.76 | $1.45 | 33000 |
| 2023-04-05 | 1.85 | $1.41 | 41100 |
| 2023-04-04 | 1.96 | $1.47 | 101400 |
| 2023-04-03 | 2.08 | $1.45 | 129300 |
| 2023-03-31 | 2.21 | $1.51 | 112800 |
| 2023-03-30 | 2.35 | $1.63 | 89800 |
| 2023-03-29 | 2.49 | $1.59 | 297100 |
| 2023-03-28 | 2.65 | $1.74 | 322100 |
| 2023-03-27 | 2.80 | $1.80 | 1.6M |
| 2023-03-24 | 2.96 | $1.47 | 854800 |
| 2023-03-23 | 3.16 | $1.40 | 5.8M |
| 2023-03-22 | 3.39 | $1.19 | 989900 |
| 2023-03-21 | 3.65 | $1.22 | 1.2M |
| 2023-03-20 | 3.92 | $1.45 | 2.5M |
| 2023-03-17 | 4.19 | $3.90 | 36000 |
| 2023-03-16 | 4.22 | $4.23 | 7300 |
| 2023-03-15 | 4.22 | $4.15 | 5600 |
| 2023-03-14 | 4.23 | $4.20 | 11900 |
| 2023-03-13 | 4.24 | $4.17 | 28400 |
| 2023-03-10 | 4.25 | $4.22 | 24000 |
| 2023-03-09 | 4.26 | $4.11 | 15400 |
| 2023-03-08 | 4.27 | $4.50 | 11900 |
| 2023-03-07 | 4.26 | $4.30 | 17100 |
| 2023-03-06 | 4.26 | $4.23 | 16100 |
| 2023-03-03 | 4.28 | $4.06 | 7600 |
| 2023-03-02 | 4.31 | $4.13 | 8500 |
| 2023-03-01 | 4.34 | $3.96 | 58700 |
| 2023-02-28 | 4.39 | $4.13 | 22800 |
| 2023-02-27 | 4.43 | $4.16 | 54100 |
| 2023-02-24 | 4.46 | $4.50 | 7100 |
| 2023-02-23 | 4.47 | $4.47 | 2200 |
| 2023-02-22 | 4.47 | $4.52 | 12400 |
| 2023-02-21 | 4.47 | $4.51 | 11200 |
| 2023-02-17 | 4.48 | $4.32 | 14200 |
| 2023-02-16 | 4.50 | $4.29 | 11800 |
| 2023-02-15 | 4.52 | $4.19 | 9200 |
| 2023-02-14 | 4.55 | $4.17 | 34300 |
| 2023-02-13 | 4.58 | $4.36 | 31900 |
| 2023-02-10 | 4.59 | $4.30 | 28400 |
| 2023-02-09 | 4.60 | $4.47 | 22200 |
| 2023-02-08 | 4.59 | $4.56 | 18800 |
| 2023-02-07 | 4.57 | $4.85 | 15700 |
| 2023-02-06 | 4.52 | $4.90 | 26100 |
| 2023-02-03 | 4.46 | $4.96 | 78100 |
| 2023-02-02 | 4.39 | $4.85 | 75500 |
| 2023-02-01 | 4.33 | $4.59 | 20300 |
| 2023-01-31 | 4.29 | $4.49 | 62900 |
| 2023-01-30 | 4.26 | $4.66 | 24100 |
| 2023-01-27 | 4.21 | $4.46 | 58700 |
| 2023-01-26 | 4.17 | $4.41 | 85800 |
| 2023-01-25 | 4.14 | $4.90 | 129200 |
| 2023-01-24 | 4.06 | $4.79 | 159600 |
| 2023-01-23 | 3.99 | $4.31 | 93600 |
| 2023-01-20 | 3.95 | $4.00 | 14700 |
| 2023-01-19 | 3.95 | $3.90 | 14000 |
| 2023-01-18 | 3.95 | $3.94 | 23200 |
| 2023-01-17 | 3.95 | $3.90 | 36300 |
| 2023-01-13 | 3.95 | $3.91 | 4400 |
| 2023-01-12 | 3.95 | $3.90 | 6000 |
| 2023-01-11 | 3.94 | $3.81 | 1900 |
| 2023-01-10 | 3.95 | $3.83 | 28200 |
| 2023-01-09 | 3.95 | $3.81 | 15200 |
| 2023-01-06 | 3.96 | $4.10 | 4800 |
| 2023-01-05 | 3.93 | $4.07 | 17400 |
| 2023-01-04 | 3.91 | $4.09 | 5600 |
| 2023-01-03 | 3.88 | $4.03 | 5900 |
| 2022-12-30 | 3.86 | $4.25 | 22900 |
| 2022-12-29 | 3.81 | $4.11 | 34500 |
| 2022-12-28 | 3.79 | $3.99 | 22100 |
| 2022-12-27 | 3.80 | $4.16 | 17000 |
| 2022-12-23 | 3.81 | $4.10 | 29700 |
| 2022-12-22 | 3.83 | $3.80 | 38000 |
| 2022-12-21 | 3.90 | $3.48 | 89300 |
| 2022-12-20 | 4.02 | $3.54 | 33300 |
| 2022-12-19 | 4.16 | $3.66 | 17000 |
| 2022-12-16 | 4.30 | $3.64 | 57000 |
| 2022-12-15 | 4.46 | $3.78 | 78600 |
| 2022-12-14 | 4.63 | $3.64 | 3300 |
| 2022-12-13 | 4.83 | $3.69 | 20000 |
| 2022-12-12 | 5.05 | $3.73 | 13500 |
| 2022-12-09 | 5.29 | $3.59 | 22000 |
| 2022-12-08 | 5.56 | $3.84 | 91400 |
| 2022-12-07 | 5.83 | $3.52 | 74200 |
| 2022-12-06 | 6.15 | $3.63 | 85900 |
| 2022-12-05 | 6.48 | $3.61 | 191400 |
| 2022-12-02 | 6.84 | $4.00 | 105300 |
| 2022-12-01 | 7.18 | $4.10 | 416000 |
| 2022-11-30 | 7.53 | $6.90 | 13500 |
| 2022-11-29 | 7.61 | $6.79 | 24800 |
| 2022-11-28 | 7.72 | $7.02 | 6900 |
| 2022-11-25 | 7.81 | $7.40 | — |
| 2022-11-23 | 7.86 | $7.40 | 13100 |
| 2022-11-22 | 7.92 | $7.30 | 3300 |
| 2022-11-21 | 7.99 | $7.57 | 1100 |
| 2022-11-18 | 8.03 | $7.52 | 1300 |
| 2022-11-17 | 8.08 | $7.64 | 2800 |
| 2022-11-16 | 8.12 | $8.27 | 500 |
| 2022-11-15 | 8.08 | $8.20 | 5600 |
| 2022-11-14 | 8.05 | $8.10 | 1200 |
| 2022-11-11 | 8.03 | $8.01 | 700 |
| 2022-11-10 | 8.01 | $8.00 | 3600 |
| 2022-11-09 | 7.99 | $8.10 | — |
| 2022-11-08 | 7.95 | $8.10 | 1300 |
| 2022-11-07 | 7.91 | $8.22 | 600 |
| 2022-11-04 | 7.86 | $8.15 | 3600 |
| 2022-11-03 | 7.80 | $8.62 | 13100 |
| 2022-11-02 | 7.69 | $8.25 | 3800 |
| 2022-11-01 | 7.62 | $8.02 | 9300 |
| 2022-10-31 | 7.55 | $8.15 | 6400 |
| 2022-10-28 | 7.47 | $7.50 | 14600 |
| 2022-10-27 | 7.45 | $8.25 | 12900 |
| 2022-10-26 | 7.35 | $8.25 | 12000 |
| 2022-10-25 | 7.24 | $7.76 | 20600 |
| 2022-10-24 | 7.18 | $7.82 | 50000 |
| 2022-10-21 | 7.10 | $7.00 | 700 |
| 2022-10-20 | 7.10 | $7.16 | 1200 |
| 2022-10-19 | 7.08 | $7.01 | 2300 |
| 2022-10-18 | 7.08 | $7.31 | 900 |
| 2022-10-17 | 7.04 | $7.21 | 9100 |
| 2022-10-14 | 7.02 | $7.31 | 17700 |
| 2022-10-13 | 6.97 | $7.30 | 500 |
| 2022-10-12 | 6.93 | $7.29 | 9400 |
| 2022-10-11 | 6.89 | $6.90 | 11500 |
| 2022-10-10 | 6.88 | $7.31 | 1300 |
| 2022-10-07 | 6.84 | $7.01 | 15600 |
| 2022-10-06 | 6.82 | $6.98 | 1200 |
| 2022-10-05 | 6.81 | $6.70 | 900 |
| 2022-10-04 | 6.83 | $6.83 | 1900 |
| 2022-10-03 | 6.83 | $7.10 | 9600 |
| 2022-09-30 | 6.81 | $7.20 | 5900 |
| 2022-09-29 | 6.78 | $6.70 | 5600 |
| 2022-09-28 | 6.80 | $6.43 | 8200 |
| 2022-09-27 | 6.85 | $6.75 | 3600 |
| 2022-09-26 | 6.87 | $6.75 | 4100 |
| 2022-09-23 | 6.89 | $6.96 | 17000 |
| 2022-09-22 | 6.89 | $6.78 | 6700 |
| 2022-09-21 | 6.91 | $6.47 | 5500 |
| 2022-09-20 | 6.96 | $6.70 | 800 |
| 2022-09-19 | 6.99 | $6.70 | 10500 |
| 2022-09-16 | 7.02 | $6.50 | 9200 |
| 2022-09-15 | 7.07 | $7.25 | 3100 |
| 2022-09-14 | 7.06 | $6.85 | 2700 |
| 2022-09-13 | 7.08 | $6.94 | 1600 |
| 2022-09-12 | 7.10 | $6.94 | 3200 |
| 2022-09-09 | 7.12 | $7.31 | 1000 |
| 2022-09-08 | 7.09 | $7.30 | 1300 |
| 2022-09-07 | 7.07 | $6.87 | 1700 |
| 2022-09-06 | 7.08 | $7.31 | 1900 |
| 2022-09-02 | 7.04 | $7.00 | 700 |
| 2022-09-01 | 7.04 | $7.30 | — |
| 2022-08-31 | 7.00 | $7.30 | 2700 |
| 2022-08-30 | 6.95 | $7.00 | — |
| 2022-08-29 | 6.94 | $7.00 | 4000 |
| 2022-08-26 | 6.92 | $6.69 | 3200 |
| 2022-08-25 | 6.93 | $6.80 | 1000 |
| 2022-08-24 | 6.93 | $7.00 | 6600 |
| 2022-08-23 | 6.90 | $6.91 | 2100 |
| 2022-08-22 | 6.88 | $7.15 | — |
| 2022-08-19 | 6.84 | $7.15 | 6400 |
| 2022-08-18 | 6.79 | $7.31 | 2500 |
| 2022-08-17 | 6.72 | $7.76 | 3000 |
| 2022-08-16 | 6.60 | $7.12 | 4600 |
| 2022-08-15 | 6.54 | $7.35 | 9500 |
| 2022-08-12 | 6.45 | $6.43 | 5000 |
| 2022-08-11 | 6.44 | $6.45 | 100 |
| 2022-08-10 | 6.44 | $6.45 | 100 |
| 2022-08-09 | 6.43 | $6.45 | 200 |
| 2022-08-08 | 6.42 | $6.47 | — |
| 2022-08-05 | 6.41 | $6.47 | 400 |
| 2022-08-04 | 6.39 | $6.47 | 3800 |
| 2022-08-03 | 6.37 | $6.50 | 2600 |
| 2022-08-02 | 6.35 | $6.60 | 4600 |
| 2022-08-01 | 6.31 | $6.55 | — |
| 2022-07-29 | 6.28 | $6.55 | 600 |
| 2022-07-28 | 6.26 | $6.49 | 1400 |
| 2022-07-27 | 6.24 | $6.15 | — |
| 2022-07-26 | 6.26 | $6.15 | 1700 |
| 2022-07-25 | 6.28 | $6.49 | 900 |
| 2022-07-22 | 6.27 | $6.25 | — |
| 2022-07-21 | 6.29 | $6.25 | 2800 |
| 2022-07-20 | 6.30 | $6.48 | 600 |
| 2022-07-19 | 6.30 | $6.42 | 400 |
| 2022-07-18 | 6.30 | $6.13 | 800 |
| 2022-07-15 | 6.33 | $6.30 | 2400 |
| 2022-07-14 | 6.35 | $6.11 | 900 |
| 2022-07-13 | 6.38 | $6.12 | 900 |
| 2022-07-12 | 6.42 | $6.09 | 4400 |
| 2022-07-11 | 6.45 | $5.91 | 1500 |
| 2022-07-08 | 6.51 | $6.17 | 4600 |
| 2022-07-07 | 6.54 | $5.73 | 600 |
| 2022-07-06 | 6.62 | $5.79 | 8300 |
| 2022-07-05 | 6.70 | $6.65 | 5700 |
| 2022-07-01 | 6.69 | $6.77 | 2800 |
| 2022-06-30 | 6.67 | $7.07 | 2100 |
| 2022-06-29 | 6.61 | $6.90 | 2000 |
| 2022-06-28 | 6.57 | $6.72 | 26400 |
| 2022-06-27 | 6.55 | $7.00 | 5200 |
| 2022-06-24 | 6.49 | $7.23 | 31800 |
| 2022-06-23 | 6.40 | $6.71 | 8800 |
| 2022-06-22 | 6.37 | $6.69 | 17900 |
| 2022-06-21 | 6.33 | $6.39 | 10400 |
| 2022-06-17 | 6.31 | $6.31 | 3400 |
| 2022-06-16 | 6.31 | $6.28 | 27600 |
| 2022-06-15 | 6.31 | $6.67 | 6100 |
| 2022-06-14 | 6.27 | $6.01 | 1500 |
| 2022-06-13 | 6.29 | $6.25 | 5500 |
| 2022-06-10 | 6.30 | $6.55 | 1300 |
| 2022-06-09 | 6.27 | $6.41 | 800 |
| 2022-06-08 | 6.25 | $6.30 | 4300 |
| 2022-06-07 | 6.23 | $6.28 | 3500 |
| 2022-06-06 | 6.22 | $6.35 | 2300 |
| 2022-06-03 | 6.21 | $6.43 | 500 |
| 2022-06-02 | 6.19 | $6.41 | 1300 |
| 2022-06-01 | 6.17 | $6.17 | 6100 |
| 2022-05-31 | 6.17 | $6.23 | 34800 |
| 2022-05-27 | 6.17 | $6.29 | 4400 |
| 2022-05-26 | 6.17 | $5.88 | 7100 |
| 2022-05-25 | 6.20 | $6.06 | — |
| 2022-05-24 | 6.23 | $6.06 | 3100 |
| 2022-05-23 | 6.25 | $6.10 | 5500 |
| 2022-05-20 | 6.28 | $6.20 | 7100 |
| 2022-05-19 | 6.30 | $6.55 | 900 |
| 2022-05-18 | 6.29 | $6.35 | 3400 |
| 2022-05-17 | 6.30 | $6.15 | 5000 |
| 2022-05-16 | 6.33 | $6.38 | 6100 |
| 2022-05-13 | 6.35 | $6.21 | 5700 |
| 2022-05-12 | 6.38 | $5.79 | 1600 |
| 2022-05-11 | 6.45 | $5.83 | 7000 |
| 2022-05-10 | 6.52 | $5.75 | 6100 |
| 2022-05-09 | 6.60 | $6.42 | 7100 |
| 2022-05-06 | 6.62 | $6.60 | 8100 |
| 2022-05-05 | 6.63 | $6.36 | 5200 |
| 2022-05-04 | 6.65 | $6.50 | 8200 |
| 2022-05-03 | 6.66 | $6.54 | 2200 |
| 2022-05-02 | 6.67 | $6.40 | 3500 |
| 2022-04-29 | 6.69 | $6.91 | 10000 |
| 2022-04-28 | 6.65 | $6.25 | 6400 |
| 2022-04-27 | 6.68 | $6.75 | 5600 |
| 2022-04-26 | 6.65 | $7.03 | 30200 |
| 2022-04-25 | 6.59 | $6.90 | 7900 |
| 2022-04-22 | 6.54 | $6.57 | 8100 |
| 2022-04-21 | 6.51 | $6.89 | 4700 |
| 2022-04-20 | 6.44 | $6.90 | 23100 |
| 2022-04-19 | 6.36 | $6.49 | 20600 |
| 2022-04-18 | 6.30 | $7.41 | 50300 |
| 2022-04-14 | 6.15 | $6.48 | 5100 |
| 2022-04-13 | 6.07 | $6.30 | 2500 |
| 2022-04-12 | 6.00 | $6.20 | 3300 |
| 2022-04-11 | 5.94 | $6.40 | 6600 |
| 2022-04-08 | 5.84 | $6.55 | 11200 |
| 2022-04-07 | 5.73 | $6.50 | 6500 |
| 2022-04-06 | 5.61 | $6.49 | 4300 |
| 2022-04-05 | 5.49 | $6.50 | 29400 |
| 2022-04-04 | 5.36 | $6.30 | 128100 |
| 2022-04-01 | 5.24 | $6.28 | 17100 |
| 2022-03-31 | 5.13 | $5.95 | 20300 |
| 2022-03-30 | 5.04 | $5.73 | 16400 |
| 2022-03-29 | 4.99 | $5.40 | 11100 |
| 2022-03-28 | 4.97 | $5.77 | 5700 |
| 2022-03-25 | 4.92 | $5.43 | 7600 |
| 2022-03-24 | 4.92 | $4.99 | 2200 |
| 2022-03-23 | 4.97 | $4.96 | 500 |
| 2022-03-22 | 5.03 | $4.55 | 22700 |
| 2022-03-21 | 5.14 | $4.31 | 2700 |
| 2022-03-18 | 5.28 | $4.72 | 17400 |
| 2022-03-17 | 5.40 | $4.31 | 3400 |
| 2022-03-16 | 5.57 | $4.47 | 3200 |
| 2022-03-15 | 5.73 | $4.50 | 1400 |
| 2022-03-14 | 5.90 | $4.70 | 5500 |
| 2022-03-11 | 6.06 | $4.60 | 9700 |
| 2022-03-10 | 6.22 | $5.33 | 5300 |
| 2022-03-09 | 6.33 | $5.05 | 2900 |
| 2022-03-08 | 6.46 | $5.08 | 3800 |
| 2022-03-07 | 6.58 | $5.40 | 4700 |
| 2022-03-04 | 6.68 | $6.42 | 13900 |
| 2022-03-03 | 6.68 | $6.00 | 3600 |
| 2022-03-02 | 6.72 | $6.69 | 4700 |
| 2022-03-01 | 6.68 | $6.96 | 2900 |
| 2022-02-28 | 6.62 | $7.58 | 10600 |
| 2022-02-25 | 6.50 | $7.17 | 3300 |
| 2022-02-24 | 6.40 | $6.81 | 4100 |
| 2022-02-23 | 6.33 | $6.95 | 10200 |
| 2022-02-22 | 6.24 | $7.03 | 9300 |
| 2022-02-18 | 6.14 | $7.10 | 2600 |
| 2022-02-17 | 6.03 | $7.10 | 10100 |
| 2022-02-16 | 5.91 | $6.73 | 13500 |
| 2022-02-15 | 5.83 | $6.42 | 2000 |
| 2022-02-14 | 5.78 | $5.99 | 13400 |
| 2022-02-11 | 5.77 | $6.41 | 16700 |
| 2022-02-10 | 5.72 | $5.40 | 700 |
| 2022-02-09 | 5.77 | $5.49 | 1000 |
| 2022-02-08 | 5.83 | $5.53 | 1400 |
| 2022-02-07 | 5.88 | $5.54 | 900 |
| 2022-02-04 | 5.93 | $5.30 | 8100 |
| 2022-02-03 | 6.02 | $5.72 | 38900 |
| 2022-02-02 | 6.07 | $5.73 | 3800 |
| 2022-02-01 | 6.12 | $6.04 | 5500 |
| 2022-01-31 | 6.14 | $6.30 | 4300 |
| 2022-01-28 | 6.14 | $6.03 | 9400 |
| 2022-01-27 | 6.17 | $5.63 | 6000 |
| 2022-01-26 | 6.23 | $5.46 | 6400 |
| 2022-01-25 | 6.32 | $5.68 | 3300 |
| 2022-01-24 | 6.38 | $5.40 | 63500 |
| 2022-01-21 | 6.47 | $6.40 | 8300 |
| 2022-01-20 | 6.48 | $6.33 | 7500 |
| 2022-01-19 | 6.49 | $6.38 | 800 |
| 2022-01-18 | 6.50 | $6.38 | 9800 |
| 2022-01-14 | 6.51 | $7.00 | 1100 |
| 2022-01-13 | 6.45 | $6.34 | 1000 |
| 2022-01-12 | 6.46 | $6.75 | 300 |
| 2022-01-11 | 6.43 | $6.75 | 2700 |
| 2022-01-10 | 6.39 | $6.27 | 5600 |
| 2022-01-07 | 6.40 | $6.88 | 3800 |
| 2022-01-06 | 6.34 | $6.37 | 3200 |
| 2022-01-05 | 6.32 | $6.46 | 4400 |
| 2022-01-04 | 6.29 | $6.75 | 5700 |
| 2022-01-03 | 6.22 | $6.25 | 3400 |
| 2021-12-31 | 6.18 | $6.30 | 7700 |
| 2021-12-30 | 6.14 | $6.28 | 9900 |
| 2021-12-29 | 6.08 | $5.90 | 7800 |
| 2021-12-28 | 6.06 | $5.47 | 8300 |
| 2021-12-27 | 6.08 | $6.21 | 4100 |
| 2021-12-23 | 6.03 | $6.67 | 7400 |
| 2021-12-22 | 5.92 | $6.82 | 8200 |
| 2021-12-21 | 5.80 | $6.79 | 11500 |
| 2021-12-20 | 5.67 | $6.66 | 4400 |
| 2021-12-17 | 5.55 | $6.60 | 51300 |
| 2021-12-16 | 5.44 | $6.49 | 34500 |
| 2021-12-15 | 5.33 | $5.87 | 24600 |
| 2021-12-14 | 5.28 | $6.10 | 26400 |
| 2021-12-13 | 5.21 | $6.07 | 70100 |
| 2021-12-10 | 5.14 | $5.39 | 43300 |
| 2021-12-09 | 5.14 | $5.63 | 34200 |
| 2021-12-08 | 5.12 | $5.65 | 192000 |
| 2021-12-07 | 5.10 | $4.50 | 20900 |
| 2021-12-06 | 5.20 | $4.10 | 3000 |
| 2021-12-03 | 5.34 | $4.24 | 8100 |
| 2021-12-02 | 5.49 | $4.70 | 4000 |
| 2021-12-01 | 5.59 | $4.75 | 40900 |
| 2021-11-30 | 5.69 | $5.02 | 11900 |
| 2021-11-29 | 5.77 | $5.39 | 1500 |
| 2021-11-26 | 5.82 | $5.22 | 300 |
| 2021-11-24 | 5.89 | $5.54 | 500 |
| 2021-11-23 | 5.93 | $5.44 | 46300 |
| 2021-11-22 | 5.98 | $5.75 | 19200 |
| 2021-11-19 | 6.00 | $5.80 | 5800 |
| 2021-11-18 | 6.01 | $5.97 | 10900 |
| 2021-11-17 | 6.01 | $5.98 | 2200 |
| 2021-11-16 | 6.00 | $5.97 | 11500 |
| 2021-11-15 | 5.99 | $6.12 | 4300 |
| 2021-11-12 | 5.97 | $6.25 | 8200 |
| 2021-11-11 | 5.93 | $5.85 | 20400 |
| 2021-11-10 | 5.92 | $5.90 | 15600 |
| 2021-11-09 | 5.91 | $6.20 | 22900 |
| 2021-11-08 | 5.87 | $6.30 | 18100 |
| 2021-11-05 | 5.83 | $6.18 | 5600 |
| 2021-11-04 | 5.79 | $5.97 | 1900 |
| 2021-11-03 | 5.78 | $5.96 | 4200 |
| 2021-11-02 | 5.77 | $6.01 | 6500 |
| 2021-11-01 | 5.76 | $5.88 | 8000 |
| 2021-10-29 | 5.76 | $5.80 | 6400 |
| 2021-10-28 | 5.78 | $5.80 | 11100 |
| 2021-10-27 | 5.80 | $5.62 | 13700 |
| 2021-10-26 | 5.85 | $5.96 | 44900 |
| 2021-10-25 | 5.86 | $5.50 | 19500 |
| 2021-10-22 | 5.93 | $5.60 | 9700 |
| 2021-10-21 | 6.00 | $5.75 | 9900 |
| 2021-10-20 | 6.06 | $5.53 | 2400 |
| 2021-10-19 | 6.15 | $5.57 | 13000 |
| 2021-10-18 | 6.25 | $5.51 | 13700 |
| 2021-10-15 | 6.37 | $5.45 | 2700 |
| 2021-10-14 | 6.50 | $5.37 | 34100 |
| 2021-10-13 | 6.66 | $6.09 | 14800 |
| 2021-10-12 | 6.76 | $6.30 | 5500 |
| 2021-10-11 | 6.86 | $6.45 | 4500 |
| 2021-10-08 | 6.96 | $6.41 | 500 |
| 2021-10-07 | 7.07 | $6.35 | 37300 |
| 2021-10-06 | 7.20 | $6.22 | 61500 |
| 2021-10-05 | 7.35 | $6.54 | 4000 |
| 2021-10-04 | 7.49 | $6.57 | 9300 |
| 2021-10-01 | 7.63 | $6.70 | 1300 |
| 2021-09-30 | 7.76 | $6.96 | 800 |
| 2021-09-29 | 7.88 | $6.75 | 6100 |
| 2021-09-28 | 8.03 | $6.75 | 13500 |
| 2021-09-27 | 8.18 | $7.50 | 11100 |
| 2021-09-24 | 8.26 | $7.68 | 4200 |
| 2021-09-23 | 8.33 | $7.55 | 4400 |
| 2021-09-22 | 8.42 | $7.52 | 4400 |
| 2021-09-21 | 8.50 | $7.57 | 8600 |
| 2021-09-20 | 8.59 | $7.45 | 35100 |
| 2021-09-17 | 8.69 | $8.25 | 54700 |
| 2021-09-16 | 8.72 | $9.23 | 29900 |
| 2021-09-15 | 8.64 | $8.80 | 18100 |
| 2021-09-14 | 8.60 | $9.08 | 21100 |
| 2021-09-13 | 8.53 | $8.93 | 55100 |
| 2021-09-10 | 8.47 | $8.99 | 29900 |
| 2021-09-09 | 8.40 | $9.18 | 47500 |
| 2021-09-08 | 8.31 | $9.18 | 52300 |
| 2021-09-07 | 8.22 | $8.58 | 36400 |
| 2021-09-03 | 8.18 | $8.40 | 18400 |
| 2021-09-02 | 8.15 | $8.35 | 4200 |
| 2021-09-01 | 8.13 | $8.18 | 81500 |
| 2021-08-31 | 8.13 | $8.25 | 6100 |
| 2021-08-30 | 8.12 | $8.18 | 17500 |
| 2021-08-27 | 8.11 | $8.10 | 2400 |
| 2021-08-26 | 8.12 | $8.38 | 15900 |
| 2021-08-25 | 8.10 | $8.04 | 7700 |
| 2021-08-24 | 8.11 | $8.15 | 23700 |
| 2021-08-23 | 8.11 | $8.15 | 4200 |
| 2021-08-20 | 8.12 | $7.98 | 17400 |
| 2021-08-19 | 8.14 | $7.86 | 7100 |
| 2021-08-18 | 8.18 | $7.96 | 24000 |
| 2021-08-17 | 8.21 | $7.74 | 8000 |
| 2021-08-16 | 8.26 | $8.35 | 1200 |
| 2021-08-13 | 8.24 | $7.93 | 2700 |
| 2021-08-12 | 8.27 | $8.35 | 4300 |
| 2021-08-11 | 8.25 | $8.42 | 11200 |
| 2021-08-10 | 8.22 | $8.11 | 40100 |
| 2021-08-09 | 8.22 | $8.30 | 69400 |
| 2021-08-06 | 8.19 | $8.12 | 75700 |
| 2021-08-05 | 8.19 | $8.05 | 9300 |
| 2021-08-04 | 8.18 | $8.23 | 1100 |
| 2021-08-03 | 8.17 | $8.28 | 40700 |
| 2021-08-02 | 8.15 | $8.26 | 4900 |
| 2021-07-30 | 8.14 | $8.49 | 14000 |
| 2021-07-29 | 8.11 | $8.23 | 33500 |
| 2021-07-28 | 8.11 | $8.36 | 10600 |
| 2021-07-27 | 8.11 | $8.55 | 15900 |
| 2021-07-26 | 8.10 | $8.65 | 17300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2026-07-21
Close Price
$0.95
Vol: 49800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
3.56
Maximum
8.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.93 | $0.95 | 49800 |
| 2026-07-20 | 0.93 | $0.93 | 26400 |
| 2026-07-17 | 0.93 | $0.95 | 251437 |
| 2026-07-16 | 0.93 | $0.95 | 831926 |
| 2026-07-15 | 0.93 | $0.96 | 26000 |
| 2026-07-14 | 0.93 | $0.91 | 38441 |
| 2026-07-13 | 0.94 | $0.92 | 42649 |
| 2026-07-10 | 0.95 | $0.96 | 7900 |
| 2026-07-09 | 0.95 | $0.97 | 28074 |
| 2026-07-08 | 0.95 | $0.95 | 1908 |
| 2026-07-07 | 0.95 | $0.96 | 66703 |
| 2026-07-06 | 0.95 | $0.95 | 28923 |
| 2026-07-02 | 0.96 | $0.93 | 17600 |
| 2026-07-01 | 0.96 | $0.94 | 149911 |
| 2026-06-30 | 0.97 | $0.98 | 17806 |
| 2026-06-29 | 0.97 | $0.96 | 140600 |
| 2026-06-26 | 0.98 | $1.00 | 91816 |
| 2026-06-25 | 0.98 | $0.95 | 66927 |
| 2026-06-24 | 0.99 | $0.98 | 95600 |
| 2026-06-23 | 1.00 | $1.03 | 76500 |
| 2026-06-22 | 0.99 | $1.00 | 74800 |
| 2026-06-18 | 0.99 | $1.06 | 173079 |
| 2026-06-17 | 0.98 | $0.99 | 26814 |
| 2026-06-16 | 0.98 | $0.95 | 82000 |
| 2026-06-15 | 1.00 | $0.97 | 88100 |
| 2026-06-12 | 1.01 | $0.96 | 79500 |
| 2026-06-11 | 1.02 | $0.96 | 163010 |
| 2026-06-10 | 1.03 | $1.04 | 118700 |
| 2026-06-09 | 1.03 | $0.97 | 61850 |
| 2026-06-08 | 1.05 | $0.99 | 24418 |
| 2026-06-05 | 1.07 | $1.00 | 57429 |
| 2026-06-04 | 1.08 | $1.05 | 219500 |
| 2026-06-03 | 1.09 | $0.99 | 145748 |
| 2026-06-02 | 1.11 | $1.04 | 48500 |
| 2026-06-01 | 1.12 | $1.06 | 235877 |
| 2026-05-29 | 1.13 | $1.16 | 75010 |
| 2026-05-28 | 1.12 | $1.12 | 47642 |
| 2026-05-27 | 1.12 | $1.13 | 31042 |
| 2026-05-26 | 1.12 | $1.14 | 39400 |
| 2026-05-22 | 1.11 | $1.16 | 307584 |
| 2026-05-21 | 1.10 | $1.20 | 64435 |
| 2026-05-20 | 1.07 | $1.18 | 121830 |
| 2026-05-19 | 1.05 | $1.12 | 145300 |
| 2026-05-18 | 1.04 | $1.10 | 114316 |
| 2026-05-15 | 1.02 | $1.03 | 112800 |
| 2026-05-14 | 1.02 | $1.04 | 109804 |
| 2026-05-13 | 1.02 | $1.05 | 48210 |
| 2026-05-12 | 1.02 | $1.05 | 142119 |
| 2026-05-11 | 1.02 | $1.06 | 403430 |
| 2026-05-08 | 1.01 | $1.01 | 129500 |
| 2026-05-07 | 1.02 | $1.00 | 180600 |
| 2026-05-06 | 1.02 | $1.02 | 224232 |
| 2026-05-05 | 1.03 | $0.98 | 314522 |
| 2026-05-04 | 1.04 | $1.01 | 428146 |
| 2026-05-01 | 1.05 | $1.01 | 50700 |
| 2026-04-30 | 1.06 | $1.02 | 43042 |
| 2026-04-29 | 1.08 | $1.00 | 59200 |
| 2026-04-28 | 1.09 | $1.00 | 86425 |
| 2026-04-27 | 1.11 | $1.02 | 96800 |
| 2026-04-24 | 1.13 | $1.07 | 22069 |
| 2026-04-23 | 1.15 | $1.09 | 95300 |
| 2026-04-22 | 1.16 | $1.15 | 30135 |
| 2026-04-21 | 1.15 | $1.17 | 43000 |
| 2026-04-20 | 1.15 | $1.12 | 61600 |
| 2026-04-17 | 1.15 | $1.15 | 37822 |
| 2026-04-16 | 1.15 | $1.17 | 40214 |
| 2026-04-15 | 1.14 | $1.17 | 30540 |
| 2026-04-14 | 1.13 | $1.14 | 132300 |
| 2026-04-13 | 1.13 | $1.10 | 101700 |
| 2026-04-10 | 1.13 | $1.13 | 10900 |
| 2026-04-09 | 1.13 | $1.13 | 40923 |
| 2026-04-08 | 1.13 | $1.14 | 48300 |
| 2026-04-07 | 1.13 | $1.16 | 41618 |
| 2026-04-06 | 1.12 | $1.16 | 116700 |
| 2026-04-02 | 1.10 | $1.17 | 62415 |
| 2026-04-01 | 1.09 | $1.09 | 147600 |
| 2026-03-31 | 1.09 | $1.05 | 79800 |
| 2026-03-30 | 1.10 | $1.05 | 171348 |
| 2026-03-27 | 1.10 | $1.07 | 87330 |
| 2026-03-26 | 1.11 | $1.07 | 51702 |
| 2026-03-25 | 1.12 | $1.12 | 55415 |
| 2026-03-24 | 1.11 | $1.06 | 95000 |
| 2026-03-23 | 1.12 | $1.11 | 122215 |
| 2026-03-20 | 1.12 | $1.10 | 156900 |
| 2026-03-19 | 1.12 | $1.05 | 61950 |
| 2026-03-18 | 1.13 | $1.08 | 133805 |
| 2026-03-17 | 1.14 | $1.09 | 100626 |
| 2026-03-16 | 1.15 | $1.07 | 394400 |
| 2026-03-13 | 1.16 | $1.08 | 120707 |
| 2026-03-12 | 1.17 | $1.15 | 262058 |
| 2026-03-11 | 1.16 | $1.09 | 184292 |
| 2026-03-10 | 1.17 | $1.09 | 178200 |
| 2026-03-09 | 1.18 | $1.17 | 176600 |
| 2026-03-06 | 1.17 | $1.09 | 244338 |
| 2026-03-05 | 1.18 | $1.11 | 194410 |
| 2026-03-04 | 1.19 | $1.19 | 523600 |
| 2026-03-03 | 1.17 | $1.22 | 77726 |
| 2026-03-02 | 1.15 | $1.14 | 83814 |
| 2026-02-27 | 1.15 | $1.15 | 191336 |
| 2026-02-26 | 1.14 | $1.15 | 144900 |
| 2026-02-25 | 1.12 | $1.09 | 198507 |
| 2026-02-24 | 1.12 | $1.09 | 240428 |
| 2026-02-23 | 1.12 | $1.12 | 56561 |
| 2026-02-20 | 1.10 | $1.08 | 128600 |
| 2026-02-19 | 1.10 | $1.12 | 97402 |
| 2026-02-18 | 1.08 | $1.20 | 259905 |
| 2026-02-17 | 1.05 | $1.15 | 467907 |
| 2026-02-13 | 1.02 | $1.05 | 192300 |
| 2026-02-12 | 1.00 | $0.95 | 62600 |
| 2026-02-11 | 1.00 | $0.90 | 199245 |
| 2026-02-10 | 1.02 | $0.95 | 134900 |
| 2026-02-09 | 1.02 | $0.95 | 55700 |
| 2026-02-06 | 1.02 | $0.99 | 161735 |
| 2026-02-05 | 1.02 | $0.94 | 66609 |
| 2026-02-04 | 1.03 | $0.99 | 123704 |
| 2026-02-03 | 1.02 | $0.98 | 320614 |
| 2026-02-02 | 1.02 | $1.02 | 233800 |
| 2026-01-30 | 1.00 | $1.05 | 521900 |
| 2026-01-29 | 0.98 | $1.05 | 376800 |
| 2026-01-28 | 0.95 | $1.05 | 528700 |
| 2026-01-27 | 0.92 | $1.00 | 559748 |
| 2026-01-26 | 0.89 | $0.94 | 146700 |
| 2026-01-23 | 0.87 | $0.95 | 402800 |
| 2026-01-22 | 0.85 | $1.01 | 535400 |
| 2026-01-21 | 0.80 | $0.92 | 220429 |
| 2026-01-20 | 0.77 | $0.84 | 115995 |
| 2026-01-16 | 0.75 | $0.82 | 379107 |
| 2026-01-15 | 0.73 | $0.81 | 124013 |
| 2026-01-14 | 0.71 | $0.84 | 305569 |
| 2026-01-13 | 0.68 | $0.88 | 971222 |
| 2026-01-12 | 0.64 | $0.69 | 243102 |
| 2026-01-09 | 0.63 | $0.72 | 797534 |
| 2026-01-08 | 0.61 | $0.69 | 146304 |
| 2026-01-07 | 0.59 | $0.67 | 418413 |
| 2026-01-06 | 0.58 | $0.63 | 196836 |
| 2026-01-05 | 0.57 | $0.61 | 305300 |
| 2026-01-02 | 0.57 | $0.64 | 431946 |
| 2025-12-31 | 0.56 | $0.69 | 1.1M |
| 2025-12-30 | 0.54 | $0.58 | 608900 |
| 2025-12-29 | 0.53 | $0.54 | 636433 |
| 2025-12-26 | 0.54 | $0.54 | 887600 |
| 2025-12-24 | 0.55 | $0.56 | 343200 |
| 2025-12-23 | 0.55 | $0.54 | 425304 |
| 2025-12-22 | 0.56 | $0.55 | 995200 |
| 2025-12-19 | 0.57 | $0.59 | 912200 |
| 2025-12-18 | 0.58 | $0.54 | 1.0M |
| 2025-12-17 | 0.59 | $0.51 | 1.1M |
| 2025-12-16 | 0.62 | $0.55 | 1.2M |
| 2025-12-15 | 0.64 | $0.67 | 112300 |
| 2025-12-12 | 0.64 | $0.70 | 77657 |
| 2025-12-11 | 0.64 | $0.70 | 96700 |
| 2025-12-10 | 0.63 | $0.70 | 238588 |
| 2025-12-09 | 0.63 | $0.70 | 317508 |
| 2025-12-08 | 0.62 | $0.68 | 161446 |
| 2025-12-05 | 0.62 | $0.69 | 266700 |
| 2025-12-04 | 0.61 | $0.69 | 711123 |
| 2025-12-03 | 0.60 | $0.65 | 284548 |
| 2025-12-02 | 0.61 | $0.65 | 153049 |
| 2025-12-01 | 0.61 | $0.66 | 114954 |
| 2025-11-28 | 0.61 | $0.61 | 169836 |
| 2025-11-26 | 0.62 | $0.67 | 243848 |
| 2025-11-25 | 0.63 | $0.62 | 368211 |
| 2025-11-24 | 0.64 | $0.60 | 135100 |
| 2025-11-21 | 0.66 | $0.59 | 225600 |
| 2025-11-20 | 0.69 | $0.62 | 160600 |
| 2025-11-19 | 0.72 | $0.66 | 81602 |
| 2025-11-18 | 0.74 | $0.70 | 90649 |
| 2025-11-17 | 0.76 | $0.73 | 176300 |
| 2025-11-14 | 0.78 | $0.75 | 489114 |
| 2025-11-13 | 0.80 | $0.74 | 402425 |
| 2025-11-12 | 0.82 | $0.74 | 468474 |
| 2025-11-11 | 0.84 | $0.82 | 118300 |
| 2025-11-10 | 0.86 | $0.86 | 109153 |
| 2025-11-07 | 0.86 | $0.90 | 241300 |
| 2025-11-06 | 0.86 | $0.94 | 154600 |
| 2025-11-05 | 0.85 | $0.96 | 152600 |
| 2025-11-04 | 0.84 | $0.92 | 534839 |
| 2025-11-03 | 0.83 | $0.94 | 352700 |
| 2025-10-31 | 0.82 | $0.91 | 216700 |
| 2025-10-30 | 0.82 | $0.91 | 112200 |
| 2025-10-29 | 0.81 | $0.90 | 98100 |
| 2025-10-28 | 0.80 | $0.90 | 294573 |
| 2025-10-27 | 0.80 | $0.90 | 177544 |
| 2025-10-24 | 0.79 | $0.90 | 194995 |
| 2025-10-23 | 0.79 | $0.91 | 98678 |
| 2025-10-22 | 0.78 | $0.90 | 293973 |
| 2025-10-21 | 0.78 | $0.90 | 412458 |
| 2025-10-20 | 0.77 | $0.90 | 201400 |
| 2025-10-17 | 0.77 | $0.89 | 332200 |
| 2025-10-16 | 0.77 | $0.90 | 255000 |
| 2025-10-15 | 0.77 | $0.89 | 410815 |
| 2025-10-14 | 0.76 | $0.89 | 160081 |
| 2025-10-13 | 0.77 | $0.90 | 394700 |
| 2025-10-10 | 0.77 | $0.89 | 514500 |
| 2025-10-09 | 0.77 | $0.88 | 403400 |
| 2025-10-08 | 0.78 | $0.89 | 295339 |
| 2025-10-07 | 0.79 | $0.88 | 681912 |
| 2025-10-06 | 0.81 | $0.88 | 179599 |
| 2025-10-03 | 0.83 | $0.88 | 262078 |
| 2025-10-02 | 0.86 | $0.90 | 140500 |
| 2025-10-01 | 0.88 | $0.89 | 840700 |
| 2025-09-30 | 0.92 | $0.89 | 167234 |
| 2025-09-29 | 0.97 | $0.93 | 125826 |
| 2025-09-26 | 1.01 | $0.99 | 259916 |
| 2025-09-25 | 1.05 | $1.03 | 181900 |
| 2025-09-24 | 1.09 | $1.05 | 442300 |
| 2025-09-23 | 1.14 | $1.06 | 223180 |
| 2025-09-22 | 1.19 | $1.11 | 456041 |
| 2025-09-19 | 1.24 | $1.09 | 623112 |
| 2025-09-18 | 1.30 | $1.08 | 230006 |
| 2025-09-17 | 1.38 | $1.13 | 307302 |
| 2025-09-16 | 1.47 | $1.18 | 233300 |
| 2025-09-15 | 1.55 | $1.22 | 159246 |
| 2025-09-12 | 1.65 | $1.28 | 411967 |
| 2025-09-11 | 1.75 | $1.31 | 192437 |
| 2025-09-10 | 1.86 | $1.36 | 627700 |
| 2025-09-09 | 1.97 | $1.48 | 1.3M |
| 2025-09-08 | 2.08 | $1.88 | 73300 |
| 2025-09-05 | 2.12 | $1.88 | 202022 |
| 2025-09-04 | 2.17 | $2.01 | 87406 |
| 2025-09-03 | 2.20 | $1.99 | 143270 |
| 2025-09-02 | 2.24 | $2.17 | 33644 |
| 2025-08-29 | 2.25 | $2.28 | 12144 |
| 2025-08-28 | 2.23 | $2.33 | 17766 |
| 2025-08-27 | 2.20 | $2.21 | 92500 |
| 2025-08-26 | 2.19 | $2.40 | 38530 |
| 2025-08-25 | 2.14 | $2.39 | 95500 |
| 2025-08-22 | 2.08 | $2.09 | 51100 |
| 2025-08-21 | 2.08 | $2.20 | 22100 |
| 2025-08-20 | 2.05 | $2.12 | 28100 |
| 2025-08-19 | 2.04 | $2.02 | 28333 |
| 2025-08-18 | 2.04 | $2.02 | 41599 |
| 2025-08-15 | 2.04 | $2.02 | 89000 |
| 2025-08-14 | 2.05 | $2.15 | 54526 |
| 2025-08-13 | 2.02 | $2.16 | 24536 |
| 2025-08-12 | 1.99 | $1.99 | 11046 |
| 2025-08-11 | 2.00 | $1.97 | 7500 |
| 2025-08-08 | 2.00 | $2.01 | 4240 |
| 2025-08-07 | 2.00 | $1.98 | 7198 |
| 2025-08-06 | 2.01 | $1.97 | 14800 |
| 2025-08-05 | 2.01 | $2.04 | 35200 |
| 2025-08-04 | 2.01 | $1.99 | 9800 |
| 2025-08-01 | 2.01 | $2.04 | 15300 |
| 2025-07-31 | 2.01 | $2.03 | 1830 |
| 2025-07-30 | 2.01 | $1.96 | 12900 |
| 2025-07-29 | 2.02 | $1.84 | 109032 |
| 2025-07-28 | 2.06 | $1.97 | 11900 |
| 2025-07-25 | 2.07 | $1.92 | 18400 |
| 2025-07-24 | 2.10 | $1.90 | 9413 |
| 2025-07-23 | 2.14 | $2.04 | 27712 |
| 2025-07-22 | 2.15 | $2.10 | 27200 |
| 2025-07-21 | 2.16 | $2.13 | 8900 |
| 2025-07-18 | 2.16 | $2.12 | 4713 |
| 2025-07-17 | 2.15 | $2.03 | 21229 |
| 2025-07-16 | 2.17 | $2.03 | 8542 |
| 2025-07-15 | 2.19 | $1.98 | 16314 |
| 2025-07-14 | 2.22 | $2.05 | 48417 |
| 2025-07-11 | 2.25 | $2.39 | 34300 |
| 2025-07-10 | 2.20 | $2.45 | 65830 |
| 2025-07-09 | 2.13 | $2.46 | 36900 |
| 2025-07-08 | 2.05 | $2.27 | 43600 |
| 2025-07-07 | 2.00 | $2.08 | 11600 |
| 2025-07-03 | 1.98 | $2.09 | 4737 |
| 2025-07-02 | 1.95 | $2.16 | 38100 |
| 2025-07-01 | 1.90 | $2.13 | 25700 |
| 2025-06-30 | 1.85 | $1.98 | 13000 |
| 2025-06-27 | 1.83 | $2.10 | 43239 |
| 2025-06-26 | 1.77 | $1.85 | 6200 |
| 2025-06-25 | 1.76 | $1.81 | 7800 |
| 2025-06-24 | 1.76 | $1.73 | 26403 |
| 2025-06-23 | 1.77 | $1.74 | 29826 |
| 2025-06-20 | 1.78 | $1.81 | 96932 |
| 2025-06-18 | 1.78 | $1.79 | 6936 |
| 2025-06-17 | 1.79 | $1.77 | 4300 |
| 2025-06-16 | 1.80 | $1.76 | 14414 |
| 2025-06-13 | 1.82 | $1.78 | 11000 |
| 2025-06-12 | 1.83 | $1.89 | 8634 |
| 2025-06-11 | 1.82 | $2.01 | 18400 |
| 2025-06-10 | 1.79 | $1.99 | 10950 |
| 2025-06-09 | 1.76 | $1.89 | 22612 |
| 2025-06-06 | 1.74 | $1.90 | 10800 |
| 2025-06-05 | 1.72 | $1.82 | 13900 |
| 2025-06-04 | 1.71 | $1.92 | 8100 |
| 2025-06-03 | 1.69 | $1.94 | 144723 |
| 2025-06-02 | 1.65 | $1.76 | 45800 |
| 2025-05-30 | 1.65 | $1.80 | 12152 |
| 2025-05-29 | 1.64 | $1.65 | 26920 |
| 2025-05-28 | 1.66 | $1.72 | 8205 |
| 2025-05-27 | 1.67 | $1.72 | 19641 |
| 2025-05-23 | 1.68 | $1.72 | 7935 |
| 2025-05-22 | 1.70 | $1.70 | 10925 |
| 2025-05-21 | 1.72 | $1.74 | 18700 |
| 2025-05-20 | 1.74 | $1.82 | 16900 |
| 2025-05-19 | 1.75 | $1.81 | 40521 |
| 2025-05-16 | 1.77 | $1.72 | 44011 |
| 2025-05-15 | 1.80 | $1.74 | 15400 |
| 2025-05-14 | 1.84 | $1.72 | 41100 |
| 2025-05-13 | 1.89 | $1.90 | 25506 |
| 2025-05-12 | 1.91 | $1.82 | 55843 |
| 2025-05-09 | 1.96 | $2.08 | 97844 |
| 2025-05-08 | 1.96 | $1.99 | 48500 |
| 2025-05-07 | 1.97 | $1.92 | 14446 |
| 2025-05-06 | 2.01 | $1.88 | 59300 |
| 2025-05-05 | 2.06 | $1.90 | 51085 |
| 2025-05-02 | 2.12 | $2.04 | 251478 |
| 2025-05-01 | 2.16 | $2.21 | 12900 |
| 2025-04-30 | 2.16 | $2.31 | 15526 |
| 2025-04-29 | 2.15 | $2.24 | 11000 |
| 2025-04-28 | 2.16 | $2.18 | 13805 |
| 2025-04-25 | 2.18 | $2.33 | 21600 |
| 2025-04-24 | 2.17 | $2.17 | 21328 |
| 2025-04-23 | 2.19 | $2.29 | 7600 |
| 2025-04-22 | 2.20 | $2.27 | 14100 |
| 2025-04-21 | 2.21 | $2.30 | 13000 |
| 2025-04-17 | 2.22 | $2.32 | 25408 |
| 2025-04-16 | 2.22 | $2.10 | 30545 |
| 2025-04-15 | 2.28 | $2.14 | 24508 |
| 2025-04-14 | 2.34 | $2.01 | 45100 |
| 2025-04-11 | 2.43 | $2.17 | 23329 |
| 2025-04-10 | 2.51 | $2.24 | 104503 |
| 2025-04-09 | 2.59 | $2.49 | 115800 |
| 2025-04-08 | 2.63 | $2.46 | 48000 |
| 2025-04-07 | 2.68 | $2.58 | 50500 |
| 2025-04-04 | 2.71 | $2.71 | 24504 |
| 2025-04-03 | 2.73 | $2.91 | 44600 |
| 2025-04-02 | 2.70 | $2.77 | 14100 |
| 2025-04-01 | 2.70 | $2.50 | 21300 |
| 2025-03-31 | 2.76 | $2.53 | 24341 |
| 2025-03-28 | 2.82 | $2.64 | 16900 |
| 2025-03-27 | 2.87 | $2.66 | 14407 |
| 2025-03-26 | 2.92 | $2.60 | 44264 |
| 2025-03-25 | 2.99 | $2.74 | 61300 |
| 2025-03-24 | 3.05 | $2.81 | 38339 |
| 2025-03-21 | 3.10 | $2.92 | 120834 |
| 2025-03-20 | 3.14 | $3.24 | 50700 |
| 2025-03-19 | 3.11 | $3.28 | 119200 |
| 2025-03-18 | 3.07 | $3.27 | 79856 |
| 2025-03-17 | 3.03 | $3.20 | 53600 |
| 2025-03-14 | 3.00 | $3.18 | 35000 |
| 2025-03-13 | 2.96 | $3.25 | 41400 |
| 2025-03-12 | 2.90 | $3.11 | 43900 |
| 2025-03-11 | 2.87 | $2.72 | 32722 |
| 2025-03-10 | 2.91 | $3.00 | 22900 |
| 2025-03-07 | 2.90 | $2.78 | 128514 |
| 2025-03-06 | 2.93 | $2.55 | 29600 |
| 2025-03-05 | 3.02 | $2.81 | 28445 |
| 2025-03-04 | 3.07 | $2.96 | 16200 |
| 2025-03-03 | 3.09 | $3.14 | 81326 |
| 2025-02-28 | 3.08 | $3.28 | 41421 |
| 2025-02-27 | 3.04 | $3.15 | 52300 |
| 2025-02-26 | 3.02 | $3.33 | 20100 |
| 2025-02-25 | 2.96 | $3.22 | 41100 |
| 2025-02-24 | 2.92 | $3.22 | 56600 |
| 2025-02-21 | 2.86 | $3.22 | 43036 |
| 2025-02-20 | 2.80 | $3.20 | 23000 |
| 2025-02-19 | 2.74 | $3.26 | 58310 |
| 2025-02-18 | 2.65 | $2.86 | 54813 |
| 2025-02-14 | 2.63 | $2.82 | 8500 |
| 2025-02-13 | 2.63 | $2.86 | 18329 |
| 2025-02-12 | 2.61 | $2.81 | 42000 |
| 2025-02-11 | 2.60 | $2.66 | 83608 |
| 2025-02-10 | 2.63 | $2.55 | 19213 |
| 2025-02-07 | 2.68 | $2.68 | 28400 |
| 2025-02-06 | 2.72 | $2.62 | 56700 |
| 2025-02-05 | 2.78 | $2.55 | 19600 |
| 2025-02-04 | 2.86 | $2.62 | 37448 |
| 2025-02-03 | 2.94 | $2.76 | 112700 |
| 2025-01-31 | 3.01 | $3.22 | 28500 |
| 2025-01-30 | 3.00 | $3.10 | 8312 |
| 2025-01-29 | 3.01 | $2.99 | 15300 |
| 2025-01-28 | 3.04 | $3.01 | 19000 |
| 2025-01-27 | 3.08 | $2.95 | 16347 |
| 2025-01-24 | 3.14 | $3.13 | 61100 |
| 2025-01-23 | 3.17 | $3.28 | 14400 |
| 2025-01-22 | 3.18 | $3.22 | 21900 |
| 2025-01-21 | 3.20 | $3.25 | 39408 |
| 2025-01-17 | 3.22 | $3.20 | 15342 |
| 2025-01-16 | 3.26 | $3.21 | 16715 |
| 2025-01-15 | 3.30 | $3.30 | 30400 |
| 2025-01-14 | 3.33 | $2.92 | 46603 |
| 2025-01-13 | 3.45 | $3.13 | 74607 |
| 2025-01-10 | 3.55 | $3.26 | 30000 |
| 2025-01-08 | 3.63 | $3.40 | 7617 |
| 2025-01-07 | 3.70 | $3.40 | 35900 |
| 2025-01-06 | 3.78 | $3.46 | 68928 |
| 2025-01-03 | 3.86 | $3.45 | 44300 |
| 2025-01-02 | 3.96 | $3.40 | 21600 |
| 2024-12-31 | 4.09 | $3.74 | 30319 |
| 2024-12-30 | 4.16 | $3.89 | 16637 |
| 2024-12-27 | 4.21 | $3.94 | 11800 |
| 2024-12-26 | 4.26 | $4.15 | 90600 |
| 2024-12-24 | 4.28 | $4.32 | 36527 |
| 2024-12-23 | 4.26 | $4.38 | 93802 |
| 2024-12-20 | 4.22 | $4.84 | 169500 |
| 2024-12-19 | 4.08 | $3.53 | 47700 |
| 2024-12-18 | 4.19 | $3.78 | 37237 |
| 2024-12-17 | 4.27 | $4.20 | 15440 |
| 2024-12-16 | 4.27 | $4.13 | 23600 |
| 2024-12-13 | 4.29 | $4.14 | 25605 |
| 2024-12-12 | 4.31 | $3.96 | 17500 |
| 2024-12-11 | 4.36 | $4.01 | 30221 |
| 2024-12-10 | 4.41 | $4.29 | 42907 |
| 2024-12-09 | 4.42 | $4.21 | 47800 |
| 2024-12-06 | 4.43 | $4.39 | 54812 |
| 2024-12-05 | 4.41 | $4.31 | 22250 |
| 2024-12-04 | 4.40 | $4.75 | 83900 |
| 2024-12-03 | 4.30 | $4.75 | 106925 |
| 2024-12-02 | 4.18 | $4.34 | 37200 |
| 2024-11-29 | 4.13 | $4.14 | 23925 |
| 2024-11-27 | 4.10 | $4.19 | 91900 |
| 2024-11-26 | 4.06 | $4.00 | 38539 |
| 2024-11-25 | 4.06 | $4.16 | 14715 |
| 2024-11-22 | 4.02 | $4.12 | 48606 |
| 2024-11-21 | 3.98 | $4.40 | 40909 |
| 2024-11-20 | 3.87 | $4.38 | 44501 |
| 2024-11-19 | 3.75 | $4.21 | 38361 |
| 2024-11-18 | 3.65 | $3.61 | 10024 |
| 2024-11-15 | 3.66 | $3.56 | 49974 |
| 2024-11-14 | 3.68 | $3.83 | 15008 |
| 2024-11-13 | 3.64 | $3.75 | 5500 |
| 2024-11-12 | 3.62 | $3.80 | 6535 |
| 2024-11-11 | 3.58 | $3.80 | 27600 |
| 2024-11-08 | 3.54 | $3.80 | 22906 |
| 2024-11-07 | 3.48 | $3.79 | 12000 |
| 2024-11-06 | 3.43 | $3.69 | 28400 |
| 2024-11-05 | 3.38 | $3.83 | 84800 |
| 2024-11-04 | 3.30 | $3.80 | 36700 |
| 2024-11-01 | 3.21 | $3.19 | 10700 |
| 2024-10-31 | 3.24 | $3.20 | 8300 |
| 2024-10-30 | 3.27 | $3.17 | 20900 |
| 2024-10-29 | 3.32 | $3.30 | 7642 |
| 2024-10-28 | 3.34 | $3.27 | 10204 |
| 2024-10-25 | 3.38 | $3.31 | 17708 |
| 2024-10-24 | 3.41 | $3.23 | 15643 |
| 2024-10-23 | 3.47 | $3.14 | 36729 |
| 2024-10-22 | 3.56 | $3.27 | 261403 |
| 2024-10-21 | 3.64 | $3.35 | 86125 |
| 2024-10-18 | 3.71 | $3.58 | 36800 |
| 2024-10-17 | 3.74 | $3.59 | 65564 |
| 2024-10-16 | 3.78 | $3.81 | 41200 |
| 2024-10-15 | 3.78 | $3.84 | 19600 |
| 2024-10-14 | 3.77 | $3.74 | 26207 |
| 2024-10-11 | 3.79 | $3.70 | 21500 |
| 2024-10-10 | 3.81 | $3.75 | 5000 |
| 2024-10-09 | 3.83 | $3.81 | 20241 |
| 2024-10-08 | 3.83 | $3.81 | 5816 |
| 2024-10-07 | 3.84 | $3.81 | 12100 |
| 2024-10-04 | 3.85 | $3.79 | 17620 |
| 2024-10-03 | 3.87 | $3.81 | 20137 |
| 2024-10-02 | 3.89 | $3.81 | 8642 |
| 2024-10-01 | 3.90 | $3.83 | 10421 |
| 2024-09-30 | 3.92 | $3.81 | 14648 |
| 2024-09-27 | 3.94 | $3.85 | 10800 |
| 2024-09-26 | 3.96 | $3.91 | 48046 |
| 2024-09-25 | 3.97 | $3.74 | 26400 |
| 2024-09-24 | 4.02 | $3.69 | 31200 |
| 2024-09-23 | 4.08 | $3.85 | 48903 |
| 2024-09-20 | 4.12 | $4.00 | 182901 |
| 2024-09-19 | 4.14 | $3.83 | 22630 |
| 2024-09-18 | 4.19 | $3.86 | 52102 |
| 2024-09-17 | 4.24 | $4.11 | 4900 |
| 2024-09-16 | 4.25 | $4.13 | 63413 |
| 2024-09-13 | 4.25 | $4.30 | 28242 |
| 2024-09-12 | 4.22 | $4.35 | 81215 |
| 2024-09-11 | 4.17 | $4.34 | 89100 |
| 2024-09-10 | 4.11 | $4.15 | 41100 |
| 2024-09-09 | 4.09 | $4.11 | 20200 |
| 2024-09-06 | 4.06 | $4.26 | 38900 |
| 2024-09-05 | 4.01 | $4.04 | 38917 |
| 2024-09-04 | 3.98 | $4.00 | 60810 |
| 2024-09-03 | 3.96 | $4.06 | 31900 |
| 2024-08-30 | 3.93 | $4.10 | 42205 |
| 2024-08-29 | 3.88 | $4.10 | 13905 |
| 2024-08-28 | 3.82 | $3.98 | 13328 |
| 2024-08-27 | 3.77 | $3.99 | 6609 |
| 2024-08-26 | 3.72 | $4.00 | 12400 |
| 2024-08-23 | 3.66 | $4.03 | 35908 |
| 2024-08-22 | 3.58 | $4.01 | 62542 |
| 2024-08-21 | 3.49 | $3.91 | 65149 |
| 2024-08-20 | 3.40 | $3.99 | 92700 |
| 2024-08-19 | 3.29 | $4.08 | 123834 |
| 2024-08-16 | 3.14 | $3.66 | 9500 |
| 2024-08-15 | 3.06 | $3.36 | 37900 |
| 2024-08-14 | 3.03 | $3.30 | 47400 |
| 2024-08-13 | 3.01 | $3.07 | 15959 |
| 2024-08-12 | 3.03 | $2.84 | 11339 |
| 2024-08-09 | 3.11 | $3.00 | 15518 |
| 2024-08-08 | 3.17 | $3.07 | 148026 |
| 2024-08-07 | 3.23 | $2.84 | 71800 |
| 2024-08-06 | 3.34 | $2.93 | 53000 |
| 2024-08-05 | 3.46 | $2.73 | 95600 |
| 2024-08-02 | 3.64 | $2.99 | 159700 |
| 2024-08-01 | 3.79 | $3.42 | 72749 |
| 2024-07-31 | 3.88 | $3.65 | 158900 |
| 2024-07-30 | 3.94 | $3.63 | 59525 |
| 2024-07-29 | 4.01 | $3.71 | 14915 |
| 2024-07-26 | 4.07 | $3.78 | 69900 |
| 2024-07-25 | 4.13 | $3.75 | 7607 |
| 2024-07-24 | 4.20 | $3.81 | 15318 |
| 2024-07-23 | 4.28 | $4.06 | 78916 |
| 2024-07-22 | 4.31 | $3.76 | 53885 |
| 2024-07-19 | 4.41 | $4.00 | 30132 |
| 2024-07-18 | 4.47 | $4.01 | 30675 |
| 2024-07-17 | 4.54 | $4.04 | 76857 |
| 2024-07-16 | 4.61 | $4.43 | 33158 |
| 2024-07-15 | 4.61 | $4.36 | 77193 |
| 2024-07-12 | 4.62 | $4.40 | 206440 |
| 2024-07-11 | 4.62 | $4.58 | 37614 |
| 2024-07-10 | 4.59 | $4.50 | 71062 |
| 2024-07-09 | 4.56 | $4.66 | 139426 |
| 2024-07-08 | 4.49 | $4.83 | 71978 |
| 2024-07-05 | 4.38 | $4.57 | 108710 |
| 2024-07-03 | 4.30 | $4.38 | 22128 |
| 2024-07-02 | 4.24 | $4.40 | 82577 |
| 2024-07-01 | 4.16 | $4.68 | 269485 |
| 2024-06-28 | 4.02 | $4.96 | 222263 |
| 2024-06-27 | 3.79 | $4.24 | 205955 |
| 2024-06-26 | 3.67 | $3.55 | 49958 |
| 2024-06-25 | 3.68 | $3.80 | 139737 |
| 2024-06-24 | 3.64 | $3.91 | 112911 |
| 2024-06-21 | 3.57 | $3.50 | 285363 |
| 2024-06-20 | 3.57 | $3.48 | 67158 |
| 2024-06-18 | 3.58 | $3.27 | 291910 |
| 2024-06-17 | 3.63 | $3.18 | 560879 |
| 2024-06-14 | 3.70 | $3.83 | 21283 |
| 2024-06-13 | 3.65 | $3.87 | 25116 |
| 2024-06-12 | 3.58 | $3.80 | 30921 |
| 2024-06-11 | 3.52 | $3.97 | 94129 |
| 2024-06-10 | 3.40 | $3.47 | 30701 |
| 2024-06-07 | 3.38 | $3.41 | 6905 |
| 2024-06-06 | 3.36 | $3.40 | 2852 |
| 2024-06-05 | 3.34 | $3.34 | 3793 |
| 2024-06-04 | 3.33 | $3.35 | 9522 |
| 2024-06-03 | 3.32 | $3.35 | 5117 |
| 2024-05-31 | 3.30 | $3.25 | 8333 |
| 2024-05-30 | 3.30 | $3.22 | 3101 |
| 2024-05-29 | 3.31 | $3.32 | 16086 |
| 2024-05-28 | 3.30 | $3.30 | 14613 |
| 2024-05-24 | 3.28 | $3.25 | 4949 |
| 2024-05-23 | 3.28 | $3.25 | 37615 |
| 2024-05-22 | 3.28 | $3.38 | 51351 |
| 2024-05-21 | 3.24 | $3.38 | 13406 |
| 2024-05-20 | 3.20 | $3.36 | 12942 |
| 2024-05-17 | 3.16 | $3.31 | 2972 |
| 2024-05-16 | 3.12 | $3.22 | 10153 |
| 2024-05-15 | 3.09 | $3.28 | 32261 |
| 2024-05-14 | 3.05 | $3.34 | 28436 |
| 2024-05-13 | 2.98 | $3.42 | 65062 |
| 2024-05-10 | 2.89 | $3.29 | 57999 |
| 2024-05-09 | 2.82 | $2.80 | 7023 |
| 2024-05-08 | 2.83 | $2.92 | 7848 |
| 2024-05-07 | 2.82 | $2.90 | 9319 |
| 2024-05-06 | 2.81 | $2.87 | 15162 |
| 2024-05-03 | 2.81 | $2.93 | 11826 |
| 2024-05-02 | 2.80 | $2.80 | 32409 |
| 2024-05-01 | 2.81 | $2.85 | 1402 |
| 2024-04-30 | 2.82 | $2.77 | 46686 |
| 2024-04-29 | 2.85 | $2.93 | 32757 |
| 2024-04-26 | 2.84 | $2.78 | 13269 |
| 2024-04-25 | 2.87 | $2.89 | 300 |
| 2024-04-24 | 2.88 | $2.89 | 6674 |
| 2024-04-23 | 2.89 | $2.87 | 4416 |
| 2024-04-22 | 2.91 | $2.92 | 4147 |
| 2024-04-19 | 2.92 | $2.91 | 3368 |
| 2024-04-18 | 2.93 | $3.05 | 3260 |
| 2024-04-17 | 2.92 | $3.04 | 7456 |
| 2024-04-16 | 2.91 | $2.86 | 2571 |
| 2024-04-15 | 2.94 | $2.92 | 675 |
| 2024-04-12 | 2.96 | $2.99 | 18594 |
| 2024-04-11 | 2.97 | $3.04 | 15689 |
| 2024-04-10 | 2.97 | $2.86 | 17908 |
| 2024-04-09 | 3.02 | $2.87 | 5487 |
| 2024-04-08 | 3.06 | $3.03 | 10185 |
| 2024-04-05 | 3.08 | $2.97 | 8611 |
| 2024-04-04 | 3.12 | $3.09 | 15382 |
| 2024-04-03 | 3.14 | $3.16 | 6054 |
| 2024-04-02 | 3.15 | $3.08 | 3003 |
| 2024-04-01 | 3.17 | $3.10 | 6039 |
| 2024-03-28 | 3.20 | $3.15 | 3001 |
| 2024-03-27 | 3.22 | $3.15 | 4744 |
| 2024-03-26 | 3.24 | $3.23 | 10053 |
| 2024-03-25 | 3.25 | $3.27 | 5131 |
| 2024-03-22 | 3.26 | $3.29 | 9384 |
| 2024-03-21 | 3.26 | $3.20 | 7088 |
| 2024-03-20 | 3.29 | $3.31 | 6628 |
| 2024-03-19 | 3.29 | $3.39 | 79748 |
| 2024-03-18 | 3.28 | $3.39 | 34720 |
| 2024-03-15 | 3.26 | $3.30 | 16480 |
| 2024-03-14 | 3.27 | $3.26 | 5306 |
| 2024-03-13 | 3.28 | $2.99 | 13228 |
| 2024-03-12 | 3.35 | $2.82 | 21930 |
| 2024-03-11 | 3.47 | $3.21 | 3532 |
| 2024-03-08 | 3.53 | $3.24 | 23889 |
| 2024-03-07 | 3.59 | $3.59 | 8350 |
| 2024-03-06 | 3.59 | $3.53 | 9312 |
| 2024-03-05 | 3.60 | $3.60 | 7530 |
| 2024-03-04 | 3.59 | $3.67 | 2389 |
| 2024-03-01 | 3.57 | $3.52 | 7791 |
| 2024-02-29 | 3.58 | $3.64 | 14397 |
| 2024-02-28 | 3.57 | $3.44 | 1875 |
| 2024-02-27 | 3.59 | $3.31 | 4267 |
| 2024-02-26 | 3.64 | $3.29 | 5051 |
| 2024-02-23 | 3.71 | $3.15 | 15193 |
| 2024-02-22 | 3.82 | $3.36 | 28088 |
| 2024-02-21 | 3.90 | $3.70 | 13960 |
| 2024-02-20 | 3.91 | $3.37 | 47106 |
| 2024-02-16 | 4.00 | $3.94 | 49593 |
| 2024-02-15 | 3.98 | $3.83 | 17304 |
| 2024-02-14 | 3.98 | $3.95 | 40287 |
| 2024-02-13 | 3.96 | $3.89 | 12096 |
| 2024-02-12 | 3.94 | $3.73 | 14669 |
| 2024-02-09 | 3.94 | $3.77 | 57170 |
| 2024-02-08 | 3.94 | $3.71 | 50823 |
| 2024-02-07 | 3.95 | $3.75 | 3727 |
| 2024-02-06 | 3.96 | $3.77 | 14567 |
| 2024-02-05 | 3.95 | $3.58 | 10917 |
| 2024-02-02 | 3.98 | $3.63 | 12151 |
| 2024-02-01 | 4.01 | $3.68 | 11483 |
| 2024-01-31 | 4.02 | $3.61 | 12164 |
| 2024-01-30 | 4.05 | $3.74 | 22383 |
| 2024-01-29 | 4.05 | $3.91 | 41828 |
| 2024-01-26 | 4.02 | $4.00 | 6454 |
| 2024-01-25 | 3.95 | $4.00 | 37117 |
| 2024-01-24 | 3.87 | $4.07 | 40019 |
| 2024-01-23 | 3.77 | $3.97 | 55902 |
| 2024-01-22 | 3.66 | $3.97 | 48208 |
| 2024-01-19 | 3.53 | $3.99 | 34364 |
| 2024-01-18 | 3.37 | $3.53 | 30371 |
| 2024-01-17 | 3.29 | $3.44 | 9535 |
| 2024-01-16 | 3.20 | $3.37 | 3745 |
| 2024-01-12 | 3.12 | $3.24 | 28189 |
| 2024-01-11 | 3.04 | $3.23 | 24325 |
| 2024-01-10 | 2.96 | $3.00 | 30172 |
| 2024-01-09 | 2.90 | $3.17 | 103114 |
| 2024-01-08 | 2.80 | $3.34 | 54265 |
| 2024-01-05 | 2.65 | $3.40 | 36012 |
| 2024-01-04 | 2.45 | $2.81 | 15461 |
| 2024-01-03 | 2.35 | $2.81 | 113582 |
| 2024-01-02 | 2.23 | $2.50 | 46130 |
| 2023-12-29 | 2.15 | $2.16 | 6507 |
| 2023-12-28 | 2.13 | $2.12 | 13416 |
| 2023-12-27 | 2.12 | $2.22 | 13703 |
| 2023-12-26 | 2.08 | $2.14 | 11834 |
| 2023-12-22 | 2.06 | $2.04 | 12297 |
| 2023-12-21 | 2.05 | $1.95 | 133601 |
| 2023-12-20 | 2.06 | $1.95 | 51554 |
| 2023-12-19 | 2.06 | $1.98 | 56430 |
| 2023-12-18 | 2.07 | $1.94 | 31142 |
| 2023-12-15 | 2.08 | $1.96 | 155998 |
| 2023-12-14 | 2.08 | $1.98 | 100263 |
| 2023-12-13 | 2.08 | $1.91 | 306168 |
| 2023-12-12 | 2.10 | $1.99 | 12080 |
| 2023-12-11 | 2.10 | $2.00 | 13489 |
| 2023-12-08 | 2.09 | $2.00 | 117903 |
| 2023-12-07 | 2.09 | $2.00 | 204529 |
| 2023-12-06 | 2.08 | $2.27 | 29494 |
| 2023-12-05 | 2.02 | $2.24 | 39384 |
| 2023-12-04 | 1.94 | $2.32 | 47354 |
| 2023-12-01 | 1.84 | $2.06 | 75706 |
| 2023-11-30 | 1.78 | $1.83 | 19887 |
| 2023-11-29 | 1.75 | $1.79 | 6902 |
| 2023-11-28 | 1.73 | $1.82 | 8630 |
| 2023-11-27 | 1.69 | $1.75 | 25310 |
| 2023-11-24 | 1.67 | $1.85 | 41853 |
| 2023-11-22 | 1.61 | $1.70 | 12736 |
| 2023-11-21 | 1.58 | $1.63 | 26050 |
| 2023-11-20 | 1.56 | $1.62 | 19622 |
| 2023-11-17 | 1.54 | $1.60 | 8743 |
| 2023-11-16 | 1.52 | $1.61 | 9689 |
| 2023-11-15 | 1.50 | $1.64 | 19264 |
| 2023-11-14 | 1.46 | $1.63 | 112126 |
| 2023-11-13 | 1.42 | $1.46 | 21548 |
| 2023-11-10 | 1.40 | $1.47 | 29558 |
| 2023-11-09 | 1.38 | $1.47 | 86615 |
| 2023-11-08 | 1.36 | $1.64 | 44538 |
| 2023-11-07 | 1.30 | $1.45 | 45140 |
| 2023-11-06 | 1.27 | $1.38 | 9902 |
| 2023-11-03 | 1.25 | $1.37 | 54286 |
| 2023-11-02 | 1.23 | $1.34 | 4038 |
| 2023-11-01 | 1.22 | $1.32 | 67118 |
| 2023-10-31 | 1.20 | $1.17 | 19504 |
| 2023-10-30 | 1.22 | $1.20 | 10285 |
| 2023-10-27 | 1.23 | $1.19 | 4194 |
| 2023-10-26 | 1.24 | $1.15 | 195903 |
| 2023-10-25 | 1.27 | $1.22 | 1421 |
| 2023-10-24 | 1.29 | $1.17 | 51023 |
| 2023-10-23 | 1.31 | $1.27 | 30268 |
| 2023-10-20 | 1.33 | $1.31 | 18487 |
| 2023-10-19 | 1.34 | $1.32 | 18203 |
| 2023-10-18 | 1.34 | $1.33 | 15930 |
| 2023-10-17 | 1.35 | $1.41 | 16866 |
| 2023-10-16 | 1.34 | $1.44 | 51437 |
| 2023-10-13 | 1.32 | $1.42 | 33859 |
| 2023-10-12 | 1.30 | $1.36 | 42361 |
| 2023-10-11 | 1.30 | $1.30 | 58443 |
| 2023-10-10 | 1.30 | $1.30 | 19807 |
| 2023-10-09 | 1.31 | $1.31 | 72033 |
| 2023-10-06 | 1.31 | $1.36 | 22302 |
| 2023-10-05 | 1.31 | $1.29 | 13869 |
| 2023-10-04 | 1.32 | $1.35 | 11443 |
| 2023-10-03 | 1.32 | $1.39 | 16973 |
| 2023-10-02 | 1.31 | $1.44 | 39088 |
| 2023-09-29 | 1.30 | $1.43 | 58349 |
| 2023-09-28 | 1.28 | $1.36 | 53698 |
| 2023-09-27 | 1.27 | $1.28 | 70395 |
| 2023-09-26 | 1.28 | $1.25 | 85433 |
| 2023-09-25 | 1.30 | $1.22 | 132422 |
| 2023-09-22 | 1.33 | $1.41 | 211602 |
| 2023-09-21 | 1.32 | $1.53 | 183062 |
| 2023-09-20 | 1.29 | $1.61 | 1.4M |
| 2023-09-19 | 1.24 | $1.65 | 21.0M |
| 2023-09-18 | 1.17 | $1.24 | 2.1M |
| 2023-09-15 | 1.17 | $1.13 | 38858 |
| 2023-09-14 | 1.20 | $1.15 | 49114 |
| 2023-09-13 | 1.24 | $1.13 | 28902 |
| 2023-09-12 | 1.28 | $1.21 | 37785 |
| 2023-09-11 | 1.32 | $1.26 | 153384 |
| 2023-09-08 | 1.35 | $1.32 | 1.2M |
| 2023-09-07 | 1.37 | $1.42 | 15035 |
| 2023-09-06 | 1.38 | $1.49 | 8100 |
| 2023-09-05 | 1.38 | $1.46 | 2400 |
| 2023-09-01 | 1.38 | $1.46 | 9800 |
| 2023-08-31 | 1.39 | $1.50 | 11300 |
| 2023-08-30 | 1.39 | $1.52 | 1100 |
| 2023-08-29 | 1.38 | $1.43 | 1400 |
| 2023-08-28 | 1.40 | $1.46 | 9700 |
| 2023-08-25 | 1.41 | $1.53 | 4100 |
| 2023-08-24 | 1.41 | $1.50 | 11600 |
| 2023-08-23 | 1.42 | $1.41 | 17100 |
| 2023-08-22 | 1.45 | $1.53 | 21600 |
| 2023-08-21 | 1.46 | $1.61 | 43700 |
| 2023-08-18 | 1.46 | $1.56 | 3400 |
| 2023-08-17 | 1.47 | $1.49 | 4500 |
| 2023-08-16 | 1.50 | $1.55 | 15600 |
| 2023-08-15 | 1.52 | $1.43 | 39700 |
| 2023-08-14 | 1.57 | $1.34 | 27800 |
| 2023-08-11 | 1.65 | $1.38 | 6100 |
| 2023-08-10 | 1.74 | $1.41 | 40000 |
| 2023-08-09 | 1.83 | $1.45 | 17300 |
| 2023-08-08 | 1.94 | $1.52 | 18700 |
| 2023-08-07 | 2.04 | $1.68 | 33100 |
| 2023-08-04 | 2.13 | $1.90 | 10600 |
| 2023-08-03 | 2.19 | $2.01 | 15900 |
| 2023-08-02 | 2.24 | $2.10 | 6100 |
| 2023-08-01 | 2.28 | $2.12 | 56300 |
| 2023-07-31 | 2.31 | $2.18 | 7000 |
| 2023-07-28 | 2.34 | $2.24 | 7600 |
| 2023-07-27 | 2.36 | $2.17 | 11700 |
| 2023-07-26 | 2.40 | $2.38 | 19700 |
| 2023-07-25 | 2.41 | $2.35 | 2900 |
| 2023-07-24 | 2.42 | $2.44 | 10000 |
| 2023-07-21 | 2.41 | $2.41 | 10300 |
| 2023-07-20 | 2.40 | $2.46 | 15200 |
| 2023-07-19 | 2.39 | $2.33 | 1900 |
| 2023-07-18 | 2.40 | $2.40 | 3600 |
| 2023-07-17 | 2.40 | $2.39 | 13700 |
| 2023-07-14 | 2.39 | $2.40 | 77400 |
| 2023-07-13 | 2.39 | $2.50 | 3400 |
| 2023-07-12 | 2.36 | $2.52 | 10100 |
| 2023-07-11 | 2.33 | $2.35 | 30400 |
| 2023-07-10 | 2.32 | $2.20 | 1300 |
| 2023-07-07 | 2.35 | $2.24 | 1200 |
| 2023-07-06 | 2.37 | $2.24 | 5800 |
| 2023-07-05 | 2.39 | $2.28 | 3400 |
| 2023-07-03 | 2.41 | $2.32 | 3100 |
| 2023-06-30 | 2.43 | $2.36 | 2400 |
| 2023-06-29 | 2.43 | $2.31 | 7300 |
| 2023-06-28 | 2.45 | $2.27 | 2700 |
| 2023-06-27 | 2.48 | $2.39 | 2700 |
| 2023-06-26 | 2.49 | $2.26 | 23800 |
| 2023-06-23 | 2.53 | $2.58 | 24900 |
| 2023-06-22 | 2.51 | $2.61 | 12400 |
| 2023-06-21 | 2.47 | $2.41 | 10100 |
| 2023-06-20 | 2.47 | $2.54 | 13400 |
| 2023-06-16 | 2.44 | $2.79 | 78600 |
| 2023-06-15 | 2.36 | $2.36 | 20100 |
| 2023-06-14 | 2.35 | $2.38 | 8100 |
| 2023-06-13 | 2.34 | $2.41 | 8400 |
| 2023-06-12 | 2.31 | $2.38 | 29300 |
| 2023-06-09 | 2.29 | $2.27 | 27100 |
| 2023-06-08 | 2.29 | $2.37 | 4400 |
| 2023-06-07 | 2.27 | $2.37 | 14400 |
| 2023-06-06 | 2.24 | $2.31 | 29900 |
| 2023-06-05 | 2.22 | $2.49 | 50600 |
| 2023-06-02 | 2.16 | $2.29 | 42100 |
| 2023-06-01 | 2.13 | $2.13 | 7800 |
| 2023-05-31 | 2.13 | $2.07 | 10800 |
| 2023-05-30 | 2.14 | $2.08 | 27000 |
| 2023-05-26 | 2.15 | $2.04 | 55800 |
| 2023-05-25 | 2.18 | $2.06 | 15200 |
| 2023-05-24 | 2.20 | $2.14 | 12300 |
| 2023-05-23 | 2.21 | $2.17 | 30600 |
| 2023-05-22 | 2.21 | $2.19 | 37600 |
| 2023-05-19 | 2.22 | $2.13 | 81200 |
| 2023-05-18 | 2.23 | $2.12 | 33000 |
| 2023-05-17 | 2.25 | $2.20 | 24300 |
| 2023-05-16 | 2.25 | $2.22 | 38300 |
| 2023-05-15 | 2.25 | $2.24 | 125100 |
| 2023-05-12 | 2.24 | $2.32 | 52900 |
| 2023-05-11 | 2.22 | $2.28 | 69800 |
| 2023-05-10 | 2.20 | $2.47 | 61500 |
| 2023-05-09 | 2.13 | $2.37 | 16700 |
| 2023-05-08 | 2.08 | $2.28 | 60400 |
| 2023-05-05 | 2.04 | $2.40 | 24300 |
| 2023-05-04 | 1.96 | $2.47 | 82100 |
| 2023-05-03 | 1.86 | $2.44 | 85700 |
| 2023-05-02 | 1.75 | $2.25 | 77000 |
| 2023-05-01 | 1.66 | $2.14 | 71200 |
| 2023-04-28 | 1.59 | $2.00 | 50500 |
| 2023-04-27 | 1.53 | $1.99 | 98000 |
| 2023-04-26 | 1.47 | $1.89 | 82200 |
| 2023-04-25 | 1.41 | $1.80 | 96100 |
| 2023-04-24 | 1.38 | $1.91 | 191400 |
| 2023-04-21 | 1.31 | $1.94 | 2.1M |
| 2023-04-20 | 1.23 | $1.66 | 800300 |
| 2023-04-19 | 1.20 | $1.72 | 60000 |
| 2023-04-18 | 1.16 | $1.74 | 133900 |
| 2023-04-17 | 1.10 | $1.45 | 36400 |
| 2023-04-14 | 1.11 | $1.45 | 26900 |
| 2023-04-13 | 1.12 | $1.43 | 36100 |
| 2023-04-12 | 1.13 | $1.41 | 43300 |
| 2023-04-11 | 1.16 | $1.41 | 34800 |
| 2023-04-10 | 1.20 | $1.44 | 51800 |
| 2023-04-06 | 1.25 | $1.45 | 33000 |
| 2023-04-05 | 1.30 | $1.41 | 41100 |
| 2023-04-04 | 1.38 | $1.47 | 101400 |
| 2023-04-03 | 1.46 | $1.45 | 129300 |
| 2023-03-31 | 1.56 | $1.51 | 112800 |
| 2023-03-30 | 1.67 | $1.63 | 89800 |
| 2023-03-29 | 1.78 | $1.59 | 297100 |
| 2023-03-28 | 1.92 | $1.74 | 322100 |
| 2023-03-27 | 2.06 | $1.80 | 1.6M |
| 2023-03-24 | 2.21 | $1.47 | 854800 |
| 2023-03-23 | 2.46 | $1.40 | 5.8M |
| 2023-03-22 | 2.76 | $1.19 | 989900 |
| 2023-03-21 | 3.17 | $1.22 | 1.2M |
| 2023-03-20 | 3.63 | $1.45 | 2.5M |
| 2023-03-17 | 4.13 | $3.90 | 36000 |
| 2023-03-16 | 4.19 | $4.23 | 7300 |
| 2023-03-15 | 4.18 | $4.15 | 5600 |
| 2023-03-14 | 4.20 | $4.20 | 11900 |
| 2023-03-13 | 4.20 | $4.17 | 28400 |
| 2023-03-10 | 4.22 | $4.22 | 24000 |
| 2023-03-09 | 4.23 | $4.11 | 15400 |
| 2023-03-08 | 4.26 | $4.50 | 11900 |
| 2023-03-07 | 4.21 | $4.30 | 17100 |
| 2023-03-06 | 4.20 | $4.23 | 16100 |
| 2023-03-03 | 4.21 | $4.06 | 7600 |
| 2023-03-02 | 4.25 | $4.13 | 8500 |
| 2023-03-01 | 4.28 | $3.96 | 58700 |
| 2023-02-28 | 4.35 | $4.13 | 22800 |
| 2023-02-27 | 4.40 | $4.16 | 54100 |
| 2023-02-24 | 4.45 | $4.50 | 7100 |
| 2023-02-23 | 4.44 | $4.47 | 2200 |
| 2023-02-22 | 4.44 | $4.52 | 12400 |
| 2023-02-21 | 4.42 | $4.51 | 11200 |
| 2023-02-17 | 4.40 | $4.32 | 14200 |
| 2023-02-16 | 4.41 | $4.29 | 11800 |
| 2023-02-15 | 4.44 | $4.19 | 9200 |
| 2023-02-14 | 4.49 | $4.17 | 34300 |
| 2023-02-13 | 4.56 | $4.36 | 31900 |
| 2023-02-10 | 4.59 | $4.30 | 28400 |
| 2023-02-09 | 4.64 | $4.47 | 22200 |
| 2023-02-08 | 4.66 | $4.56 | 18800 |
| 2023-02-07 | 4.67 | $4.85 | 15700 |
| 2023-02-06 | 4.62 | $4.90 | 26100 |
| 2023-02-03 | 4.54 | $4.96 | 78100 |
| 2023-02-02 | 4.44 | $4.85 | 75500 |
| 2023-02-01 | 4.35 | $4.59 | 20300 |
| 2023-01-31 | 4.30 | $4.49 | 62900 |
| 2023-01-30 | 4.26 | $4.66 | 24100 |
| 2023-01-27 | 4.18 | $4.46 | 58700 |
| 2023-01-26 | 4.13 | $4.41 | 85800 |
| 2023-01-25 | 4.08 | $4.90 | 129200 |
| 2023-01-24 | 3.92 | $4.79 | 159600 |
| 2023-01-23 | 3.76 | $4.31 | 93600 |
| 2023-01-20 | 3.68 | $4.00 | 14700 |
| 2023-01-19 | 3.65 | $3.90 | 14000 |
| 2023-01-18 | 3.64 | $3.94 | 23200 |
| 2023-01-17 | 3.62 | $3.90 | 36300 |
| 2023-01-13 | 3.60 | $3.91 | 4400 |
| 2023-01-12 | 3.59 | $3.90 | 6000 |
| 2023-01-11 | 3.58 | $3.81 | 1900 |
| 2023-01-10 | 3.59 | $3.83 | 28200 |
| 2023-01-09 | 3.60 | $3.81 | 15200 |
| 2023-01-06 | 3.62 | $4.10 | 4800 |
| 2023-01-05 | 3.58 | $4.07 | 17400 |
| 2023-01-04 | 3.55 | $4.09 | 5600 |
| 2023-01-03 | 3.51 | $4.03 | 5900 |
| 2022-12-30 | 3.49 | $4.25 | 22900 |
| 2022-12-29 | 3.41 | $4.11 | 34500 |
| 2022-12-28 | 3.36 | $3.99 | 22100 |
| 2022-12-27 | 3.34 | $4.16 | 17000 |
| 2022-12-23 | 3.27 | $4.10 | 29700 |
| 2022-12-22 | 3.22 | $3.80 | 38000 |
| 2022-12-21 | 3.23 | $3.48 | 89300 |
| 2022-12-20 | 3.31 | $3.54 | 33300 |
| 2022-12-19 | 3.40 | $3.66 | 17000 |
| 2022-12-16 | 3.49 | $3.64 | 57000 |
| 2022-12-15 | 3.60 | $3.78 | 78600 |
| 2022-12-14 | 3.71 | $3.64 | 3300 |
| 2022-12-13 | 3.87 | $3.69 | 20000 |
| 2022-12-12 | 4.05 | $3.73 | 13500 |
| 2022-12-09 | 4.27 | $3.59 | 22000 |
| 2022-12-08 | 4.55 | $3.84 | 91400 |
| 2022-12-07 | 4.83 | $3.52 | 74200 |
| 2022-12-06 | 5.23 | $3.63 | 85900 |
| 2022-12-05 | 5.68 | $3.61 | 191400 |
| 2022-12-02 | 6.21 | $4.00 | 105300 |
| 2022-12-01 | 6.75 | $4.10 | 416000 |
| 2022-11-30 | 7.35 | $6.90 | 13500 |
| 2022-11-29 | 7.47 | $6.79 | 24800 |
| 2022-11-28 | 7.62 | $7.02 | 6900 |
| 2022-11-25 | 7.75 | $7.40 | — |
| 2022-11-23 | 7.82 | $7.40 | 13100 |
| 2022-11-22 | 7.91 | $7.30 | 3300 |
| 2022-11-21 | 8.02 | $7.57 | 1100 |
| 2022-11-18 | 8.10 | $7.52 | 1300 |
| 2022-11-17 | 8.20 | $7.64 | 2800 |
| 2022-11-16 | 8.29 | $8.27 | 500 |
| 2022-11-15 | 8.26 | $8.20 | 5600 |
| 2022-11-14 | 8.23 | $8.10 | 1200 |
| 2022-11-11 | 8.23 | $8.01 | 700 |
| 2022-11-10 | 8.23 | $8.00 | 3600 |
| 2022-11-09 | 8.24 | $8.10 | — |
| 2022-11-08 | 8.23 | $8.10 | 1300 |
| 2022-11-07 | 8.21 | $8.22 | 600 |
| 2022-11-04 | 8.16 | $8.15 | 3600 |
| 2022-11-03 | 8.12 | $8.62 | 13100 |
| 2022-11-02 | 7.97 | $8.25 | 3800 |
| 2022-11-01 | 7.87 | $8.02 | 9300 |
| 2022-10-31 | 7.80 | $8.15 | 6400 |
| 2022-10-28 | 7.70 | $7.50 | 14600 |
| 2022-10-27 | 7.70 | $8.25 | 12900 |
| 2022-10-26 | 7.56 | $8.25 | 12000 |
| 2022-10-25 | 7.38 | $7.76 | 20600 |
| 2022-10-24 | 7.28 | $7.82 | 50000 |
| 2022-10-21 | 7.15 | $7.00 | 700 |
| 2022-10-20 | 7.18 | $7.16 | 1200 |
| 2022-10-19 | 7.17 | $7.01 | 2300 |
| 2022-10-18 | 7.19 | $7.31 | 900 |
| 2022-10-17 | 7.15 | $7.21 | 9100 |
| 2022-10-14 | 7.12 | $7.31 | 17700 |
| 2022-10-13 | 7.07 | $7.30 | 500 |
| 2022-10-12 | 7.02 | $7.29 | 9400 |
| 2022-10-11 | 6.95 | $6.90 | 11500 |
| 2022-10-10 | 6.96 | $7.31 | 1300 |
| 2022-10-07 | 6.88 | $7.01 | 15600 |
| 2022-10-06 | 6.85 | $6.98 | 1200 |
| 2022-10-05 | 6.83 | $6.70 | 900 |
| 2022-10-04 | 6.86 | $6.83 | 1900 |
| 2022-10-03 | 6.86 | $7.10 | 9600 |
| 2022-09-30 | 6.81 | $7.20 | 5900 |
| 2022-09-29 | 6.73 | $6.70 | 5600 |
| 2022-09-28 | 6.75 | $6.43 | 8200 |
| 2022-09-27 | 6.82 | $6.75 | 3600 |
| 2022-09-26 | 6.84 | $6.75 | 4100 |
| 2022-09-23 | 6.86 | $6.96 | 17000 |
| 2022-09-22 | 6.84 | $6.78 | 6700 |
| 2022-09-21 | 6.86 | $6.47 | 5500 |
| 2022-09-20 | 6.94 | $6.70 | 800 |
| 2022-09-19 | 6.99 | $6.70 | 10500 |
| 2022-09-16 | 7.05 | $6.50 | 9200 |
| 2022-09-15 | 7.16 | $7.25 | 3100 |
| 2022-09-14 | 7.12 | $6.85 | 2700 |
| 2022-09-13 | 7.17 | $6.94 | 1600 |
| 2022-09-12 | 7.20 | $6.94 | 3200 |
| 2022-09-09 | 7.24 | $7.31 | 1000 |
| 2022-09-08 | 7.20 | $7.30 | 1300 |
| 2022-09-07 | 7.16 | $6.87 | 1700 |
| 2022-09-06 | 7.20 | $7.31 | 1900 |
| 2022-09-02 | 7.15 | $7.00 | 700 |
| 2022-09-01 | 7.16 | $7.30 | — |
| 2022-08-31 | 7.11 | $7.30 | 2700 |
| 2022-08-30 | 7.04 | $7.00 | — |
| 2022-08-29 | 7.03 | $7.00 | 4000 |
| 2022-08-26 | 7.02 | $6.69 | 3200 |
| 2022-08-25 | 7.07 | $6.80 | 1000 |
| 2022-08-24 | 7.10 | $7.00 | 6600 |
| 2022-08-23 | 7.09 | $6.91 | 2100 |
| 2022-08-22 | 7.10 | $7.15 | — |
| 2022-08-19 | 7.06 | $7.15 | 6400 |
| 2022-08-18 | 7.02 | $7.31 | 2500 |
| 2022-08-17 | 6.92 | $7.76 | 3000 |
| 2022-08-16 | 6.72 | $7.12 | 4600 |
| 2022-08-15 | 6.62 | $7.35 | 9500 |
| 2022-08-12 | 6.46 | $6.43 | 5000 |
| 2022-08-11 | 6.46 | $6.45 | 100 |
| 2022-08-10 | 6.46 | $6.45 | 100 |
| 2022-08-09 | 6.46 | $6.45 | 200 |
| 2022-08-08 | 6.45 | $6.47 | — |
| 2022-08-05 | 6.45 | $6.47 | 400 |
| 2022-08-04 | 6.44 | $6.47 | 3800 |
| 2022-08-03 | 6.43 | $6.50 | 2600 |
| 2022-08-02 | 6.41 | $6.60 | 4600 |
| 2022-08-01 | 6.36 | $6.55 | — |
| 2022-07-29 | 6.32 | $6.55 | 600 |
| 2022-07-28 | 6.28 | $6.49 | 1400 |
| 2022-07-27 | 6.24 | $6.15 | — |
| 2022-07-26 | 6.26 | $6.15 | 1700 |
| 2022-07-25 | 6.29 | $6.49 | 900 |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.26 | $6.25 | 2800 |
| 2022-07-20 | 6.27 | $6.48 | 600 |
| 2022-07-19 | 6.23 | $6.42 | 400 |
| 2022-07-18 | 6.20 | $6.13 | 800 |
| 2022-07-15 | 6.23 | $6.30 | 2400 |
| 2022-07-14 | 6.22 | $6.11 | 900 |
| 2022-07-13 | 6.25 | $6.12 | 900 |
| 2022-07-12 | 6.29 | $6.09 | 4400 |
| 2022-07-11 | 6.34 | $5.91 | 1500 |
| 2022-07-08 | 6.44 | $6.17 | 4600 |
| 2022-07-07 | 6.50 | $5.73 | 600 |
| 2022-07-06 | 6.66 | $5.79 | 8300 |
| 2022-07-05 | 6.83 | $6.65 | 5700 |
| 2022-07-01 | 6.84 | $6.77 | 2800 |
| 2022-06-30 | 6.84 | $7.07 | 2100 |
| 2022-06-29 | 6.77 | $6.90 | 2000 |
| 2022-06-28 | 6.72 | $6.72 | 26400 |
| 2022-06-27 | 6.70 | $7.00 | 5200 |
| 2022-06-24 | 6.62 | $7.23 | 31800 |
| 2022-06-23 | 6.47 | $6.71 | 8800 |
| 2022-06-22 | 6.41 | $6.69 | 17900 |
| 2022-06-21 | 6.35 | $6.39 | 10400 |
| 2022-06-17 | 6.33 | $6.31 | 3400 |
| 2022-06-16 | 6.34 | $6.28 | 27600 |
| 2022-06-15 | 6.34 | $6.67 | 6100 |
| 2022-06-14 | 6.27 | $6.01 | 1500 |
| 2022-06-13 | 6.33 | $6.25 | 5500 |
| 2022-06-10 | 6.34 | $6.55 | 1300 |
| 2022-06-09 | 6.29 | $6.41 | 800 |
| 2022-06-08 | 6.27 | $6.30 | 4300 |
| 2022-06-07 | 6.26 | $6.28 | 3500 |
| 2022-06-06 | 6.26 | $6.35 | 2300 |
| 2022-06-03 | 6.24 | $6.43 | 500 |
| 2022-06-02 | 6.20 | $6.41 | 1300 |
| 2022-06-01 | 6.16 | $6.17 | 6100 |
| 2022-05-31 | 6.16 | $6.23 | 34800 |
| 2022-05-27 | 6.16 | $6.29 | 4400 |
| 2022-05-26 | 6.13 | $5.88 | 7100 |
| 2022-05-25 | 6.20 | $6.06 | — |
| 2022-05-24 | 6.23 | $6.06 | 3100 |
| 2022-05-23 | 6.27 | $6.10 | 5500 |
| 2022-05-20 | 6.31 | $6.20 | 7100 |
| 2022-05-19 | 6.33 | $6.55 | 900 |
| 2022-05-18 | 6.28 | $6.35 | 3400 |
| 2022-05-17 | 6.27 | $6.15 | 5000 |
| 2022-05-16 | 6.30 | $6.38 | 6100 |
| 2022-05-13 | 6.28 | $6.21 | 5700 |
| 2022-05-12 | 6.30 | $5.79 | 1600 |
| 2022-05-11 | 6.41 | $5.83 | 7000 |
| 2022-05-10 | 6.52 | $5.75 | 6100 |
| 2022-05-09 | 6.67 | $6.42 | 7100 |
| 2022-05-06 | 6.71 | $6.60 | 8100 |
| 2022-05-05 | 6.71 | $6.36 | 5200 |
| 2022-05-04 | 6.76 | $6.50 | 8200 |
| 2022-05-03 | 6.78 | $6.54 | 2200 |
| 2022-05-02 | 6.81 | $6.40 | 3500 |
| 2022-04-29 | 6.86 | $6.91 | 10000 |
| 2022-04-28 | 6.81 | $6.25 | 6400 |
| 2022-04-27 | 6.89 | $6.75 | 5600 |
| 2022-04-26 | 6.88 | $7.03 | 30200 |
| 2022-04-25 | 6.80 | $6.90 | 7900 |
| 2022-04-22 | 6.74 | $6.57 | 8100 |
| 2022-04-21 | 6.73 | $6.89 | 4700 |
| 2022-04-20 | 6.65 | $6.90 | 23100 |
| 2022-04-19 | 6.56 | $6.49 | 20600 |
| 2022-04-18 | 6.53 | $7.41 | 50300 |
| 2022-04-14 | 6.31 | $6.48 | 5100 |
| 2022-04-13 | 6.24 | $6.30 | 2500 |
| 2022-04-12 | 6.20 | $6.20 | 3300 |
| 2022-04-11 | 6.18 | $6.40 | 6600 |
| 2022-04-08 | 6.10 | $6.55 | 11200 |
| 2022-04-07 | 5.98 | $6.50 | 6500 |
| 2022-04-06 | 5.85 | $6.49 | 4300 |
| 2022-04-05 | 5.71 | $6.50 | 29400 |
| 2022-04-04 | 5.53 | $6.30 | 128100 |
| 2022-04-01 | 5.37 | $6.28 | 17100 |
| 2022-03-31 | 5.19 | $5.95 | 20300 |
| 2022-03-30 | 5.05 | $5.73 | 16400 |
| 2022-03-29 | 4.93 | $5.40 | 11100 |
| 2022-03-28 | 4.87 | $5.77 | 5700 |
| 2022-03-25 | 4.72 | $5.43 | 7600 |
| 2022-03-24 | 4.62 | $4.99 | 2200 |
| 2022-03-23 | 4.60 | $4.96 | 500 |
| 2022-03-22 | 4.59 | $4.55 | 22700 |
| 2022-03-21 | 4.67 | $4.31 | 2700 |
| 2022-03-18 | 4.81 | $4.72 | 17400 |
| 2022-03-17 | 4.89 | $4.31 | 3400 |
| 2022-03-16 | 5.07 | $4.47 | 3200 |
| 2022-03-15 | 5.25 | $4.50 | 1400 |
| 2022-03-14 | 5.46 | $4.70 | 5500 |
| 2022-03-11 | 5.66 | $4.60 | 9700 |
| 2022-03-10 | 5.92 | $5.33 | 5300 |
| 2022-03-09 | 6.06 | $5.05 | 2900 |
| 2022-03-08 | 6.29 | $5.08 | 3800 |
| 2022-03-07 | 6.54 | $5.40 | 4700 |
| 2022-03-04 | 6.77 | $6.42 | 13900 |
| 2022-03-03 | 6.82 | $6.00 | 3600 |
| 2022-03-02 | 6.97 | $6.69 | 4700 |
| 2022-03-01 | 6.99 | $6.96 | 2900 |
| 2022-02-28 | 6.95 | $7.58 | 10600 |
| 2022-02-25 | 6.78 | $7.17 | 3300 |
| 2022-02-24 | 6.67 | $6.81 | 4100 |
| 2022-02-23 | 6.61 | $6.95 | 10200 |
| 2022-02-22 | 6.51 | $7.03 | 9300 |
| 2022-02-18 | 6.38 | $7.10 | 2600 |
| 2022-02-17 | 6.20 | $7.10 | 10100 |
| 2022-02-16 | 6.01 | $6.73 | 13500 |
| 2022-02-15 | 5.85 | $6.42 | 2000 |
| 2022-02-14 | 5.74 | $5.99 | 13400 |
| 2022-02-11 | 5.71 | $6.41 | 16700 |
| 2022-02-10 | 5.58 | $5.40 | 700 |
| 2022-02-09 | 5.64 | $5.49 | 1000 |
| 2022-02-08 | 5.69 | $5.53 | 1400 |
| 2022-02-07 | 5.75 | $5.54 | 900 |
| 2022-02-04 | 5.81 | $5.30 | 8100 |
| 2022-02-03 | 5.93 | $5.72 | 38900 |
| 2022-02-02 | 5.99 | $5.73 | 3800 |
| 2022-02-01 | 6.05 | $6.04 | 5500 |
| 2022-01-31 | 6.06 | $6.30 | 4300 |
| 2022-01-28 | 6.02 | $6.03 | 9400 |
| 2022-01-27 | 6.03 | $5.63 | 6000 |
| 2022-01-26 | 6.12 | $5.46 | 6400 |
| 2022-01-25 | 6.26 | $5.68 | 3300 |
| 2022-01-24 | 6.38 | $5.40 | 63500 |
| 2022-01-21 | 6.58 | $6.40 | 8300 |
| 2022-01-20 | 6.60 | $6.33 | 7500 |
| 2022-01-19 | 6.64 | $6.38 | 800 |
| 2022-01-18 | 6.66 | $6.38 | 9800 |
| 2022-01-14 | 6.70 | $7.00 | 1100 |
| 2022-01-13 | 6.60 | $6.34 | 1000 |
| 2022-01-12 | 6.63 | $6.75 | 300 |
| 2022-01-11 | 6.57 | $6.75 | 2700 |
| 2022-01-10 | 6.51 | $6.27 | 5600 |
| 2022-01-07 | 6.53 | $6.88 | 3800 |
| 2022-01-06 | 6.42 | $6.37 | 3200 |
| 2022-01-05 | 6.41 | $6.46 | 4400 |
| 2022-01-04 | 6.37 | $6.75 | 5700 |
| 2022-01-03 | 6.27 | $6.25 | 3400 |
| 2021-12-31 | 6.25 | $6.30 | 7700 |
| 2021-12-30 | 6.21 | $6.28 | 9900 |
| 2021-12-29 | 6.18 | $5.90 | 7800 |
| 2021-12-28 | 6.22 | $5.47 | 8300 |
| 2021-12-27 | 6.35 | $6.21 | 4100 |
| 2021-12-23 | 6.35 | $6.67 | 7400 |
| 2021-12-22 | 6.24 | $6.82 | 8200 |
| 2021-12-21 | 6.09 | $6.79 | 11500 |
| 2021-12-20 | 5.92 | $6.66 | 4400 |
| 2021-12-17 | 5.75 | $6.60 | 51300 |
| 2021-12-16 | 5.56 | $6.49 | 34500 |
| 2021-12-15 | 5.37 | $5.87 | 24600 |
| 2021-12-14 | 5.28 | $6.10 | 26400 |
| 2021-12-13 | 5.12 | $6.07 | 70100 |
| 2021-12-10 | 4.95 | $5.39 | 43300 |
| 2021-12-09 | 4.89 | $5.63 | 34200 |
| 2021-12-08 | 4.78 | $5.65 | 192000 |
| 2021-12-07 | 4.65 | $4.50 | 20900 |
| 2021-12-06 | 4.74 | $4.10 | 3000 |
| 2021-12-03 | 4.93 | $4.24 | 8100 |
| 2021-12-02 | 5.13 | $4.70 | 4000 |
| 2021-12-01 | 5.26 | $4.75 | 40900 |
| 2021-11-30 | 5.41 | $5.02 | 11900 |
| 2021-11-29 | 5.52 | $5.39 | 1500 |
| 2021-11-26 | 5.58 | $5.22 | 300 |
| 2021-11-24 | 5.68 | $5.54 | 500 |
| 2021-11-23 | 5.73 | $5.44 | 46300 |
| 2021-11-22 | 5.82 | $5.75 | 19200 |
| 2021-11-19 | 5.85 | $5.80 | 5800 |
| 2021-11-18 | 5.88 | $5.97 | 10900 |
| 2021-11-17 | 5.88 | $5.98 | 2200 |
| 2021-11-16 | 5.87 | $5.97 | 11500 |
| 2021-11-15 | 5.87 | $6.12 | 4300 |
| 2021-11-12 | 5.84 | $6.25 | 8200 |
| 2021-11-11 | 5.77 | $5.85 | 20400 |
| 2021-11-10 | 5.79 | $5.90 | 15600 |
| 2021-11-09 | 5.79 | $6.20 | 22900 |
| 2021-11-08 | 5.73 | $6.30 | 18100 |
| 2021-11-05 | 5.65 | $6.18 | 5600 |
| 2021-11-04 | 5.58 | $5.97 | 1900 |
| 2021-11-03 | 5.54 | $5.96 | 4200 |
| 2021-11-02 | 5.50 | $6.01 | 6500 |
| 2021-11-01 | 5.45 | $5.88 | 8000 |
| 2021-10-29 | 5.42 | $5.80 | 6400 |
| 2021-10-28 | 5.41 | $5.80 | 11100 |
| 2021-10-27 | 5.40 | $5.62 | 13700 |
| 2021-10-26 | 5.43 | $5.96 | 44900 |
| 2021-10-25 | 5.39 | $5.50 | 19500 |
| 2021-10-22 | 5.45 | $5.60 | 9700 |
| 2021-10-21 | 5.50 | $5.75 | 9900 |
| 2021-10-20 | 5.54 | $5.53 | 2400 |
| 2021-10-19 | 5.63 | $5.57 | 13000 |
| 2021-10-18 | 5.73 | $5.51 | 13700 |
| 2021-10-15 | 5.86 | $5.45 | 2700 |
| 2021-10-14 | 6.03 | $5.37 | 34100 |
| 2021-10-13 | 6.25 | $6.09 | 14800 |
| 2021-10-12 | 6.36 | $6.30 | 5500 |
| 2021-10-11 | 6.44 | $6.45 | 4500 |
| 2021-10-08 | 6.51 | $6.41 | 500 |
| 2021-10-07 | 6.61 | $6.35 | 37300 |
| 2021-10-06 | 6.73 | $6.22 | 61500 |
| 2021-10-05 | 6.90 | $6.54 | 4000 |
| 2021-10-04 | 7.04 | $6.57 | 9300 |
| 2021-10-01 | 7.20 | $6.70 | 1300 |
| 2021-09-30 | 7.35 | $6.96 | 800 |
| 2021-09-29 | 7.48 | $6.75 | 6100 |
| 2021-09-28 | 7.68 | $6.75 | 13500 |
| 2021-09-27 | 7.91 | $7.50 | 11100 |
| 2021-09-24 | 8.02 | $7.68 | 4200 |
| 2021-09-23 | 8.11 | $7.55 | 4400 |
| 2021-09-22 | 8.24 | $7.52 | 4400 |
| 2021-09-21 | 8.40 | $7.57 | 8600 |
| 2021-09-20 | 8.58 | $7.45 | 35100 |
| 2021-09-17 | 8.81 | $8.25 | 54700 |
| 2021-09-16 | 8.91 | $9.23 | 29900 |
| 2021-09-15 | 8.81 | $8.80 | 18100 |
| 2021-09-14 | 8.79 | $9.08 | 21100 |
| 2021-09-13 | 8.71 | $8.93 | 55100 |
| 2021-09-10 | 8.64 | $8.99 | 29900 |
| 2021-09-09 | 8.55 | $9.18 | 47500 |
| 2021-09-08 | 8.40 | $9.18 | 52300 |
| 2021-09-07 | 8.23 | $8.58 | 36400 |
| 2021-09-03 | 8.16 | $8.40 | 18400 |
| 2021-09-02 | 8.11 | $8.35 | 4200 |
| 2021-09-01 | 8.07 | $8.18 | 81500 |
| 2021-08-31 | 8.06 | $8.25 | 6100 |
| 2021-08-30 | 8.03 | $8.18 | 17500 |
| 2021-08-27 | 8.01 | $8.10 | 2400 |
| 2021-08-26 | 8.01 | $8.38 | 15900 |
| 2021-08-25 | 7.95 | $8.04 | 7700 |
| 2021-08-24 | 7.95 | $8.15 | 23700 |
| 2021-08-23 | 7.93 | $8.15 | 4200 |
| 2021-08-20 | 7.91 | $7.98 | 17400 |
| 2021-08-19 | 7.92 | $7.86 | 7100 |
| 2021-08-18 | 7.96 | $7.96 | 24000 |
| 2021-08-17 | 7.99 | $7.74 | 8000 |
| 2021-08-16 | 8.07 | $8.35 | 1200 |
| 2021-08-13 | 8.04 | $7.93 | 2700 |
| 2021-08-12 | 8.08 | $8.35 | 4300 |
| 2021-08-11 | 8.05 | $8.42 | 11200 |
| 2021-08-10 | 8.01 | $8.11 | 40100 |
| 2021-08-09 | 8.02 | $8.30 | 69400 |
| 2021-08-06 | 7.99 | $8.12 | 75700 |
| 2021-08-05 | 8.00 | $8.05 | 9300 |
| 2021-08-04 | 8.03 | $8.23 | 1100 |
| 2021-08-03 | 8.03 | $8.28 | 40700 |
| 2021-08-02 | 8.01 | $8.26 | 4900 |
| 2021-07-30 | 8.01 | $8.49 | 14000 |
| 2021-07-29 | 7.95 | $8.23 | 33500 |
| 2021-07-28 | 7.94 | $8.36 | 10600 |
| 2021-07-27 | 7.91 | $8.55 | 15900 |
| 2021-07-26 | 7.84 | $8.65 | 17300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.93
2026-07-21
Close Price
$0.95
Vol: 49800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
3.57
Maximum
9.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.93 | $0.95 | 49800 |
| 2026-07-20 | 0.93 | $0.93 | 26400 |
| 2026-07-17 | 0.94 | $0.95 | 251437 |
| 2026-07-16 | 0.93 | $0.95 | 831926 |
| 2026-07-15 | 0.93 | $0.96 | 26000 |
| 2026-07-14 | 0.93 | $0.91 | 38441 |
| 2026-07-13 | 0.94 | $0.92 | 42649 |
| 2026-07-10 | 0.95 | $0.96 | 7900 |
| 2026-07-09 | 0.95 | $0.97 | 28074 |
| 2026-07-08 | 0.94 | $0.95 | 1908 |
| 2026-07-07 | 0.94 | $0.96 | 66703 |
| 2026-07-06 | 0.94 | $0.95 | 28923 |
| 2026-07-02 | 0.95 | $0.93 | 17600 |
| 2026-07-01 | 0.96 | $0.94 | 149911 |
| 2026-06-30 | 0.97 | $0.98 | 17806 |
| 2026-06-29 | 0.97 | $0.96 | 140600 |
| 2026-06-26 | 0.97 | $1.00 | 91816 |
| 2026-06-25 | 0.97 | $0.95 | 66927 |
| 2026-06-24 | 0.98 | $0.98 | 95600 |
| 2026-06-23 | 0.99 | $1.03 | 76500 |
| 2026-06-22 | 0.98 | $1.00 | 74800 |
| 2026-06-18 | 0.98 | $1.06 | 173079 |
| 2026-06-17 | 0.96 | $0.99 | 26814 |
| 2026-06-16 | 0.96 | $0.95 | 82000 |
| 2026-06-15 | 0.97 | $0.97 | 88100 |
| 2026-06-12 | 0.98 | $0.96 | 79500 |
| 2026-06-11 | 1.00 | $0.96 | 163010 |
| 2026-06-10 | 1.02 | $1.04 | 118700 |
| 2026-06-09 | 1.01 | $0.97 | 61850 |
| 2026-06-08 | 1.04 | $0.99 | 24418 |
| 2026-06-05 | 1.05 | $1.00 | 57429 |
| 2026-06-04 | 1.07 | $1.05 | 219500 |
| 2026-06-03 | 1.08 | $0.99 | 145748 |
| 2026-06-02 | 1.11 | $1.04 | 48500 |
| 2026-06-01 | 1.14 | $1.06 | 235877 |
| 2026-05-29 | 1.15 | $1.16 | 75010 |
| 2026-05-28 | 1.14 | $1.12 | 47642 |
| 2026-05-27 | 1.14 | $1.13 | 31042 |
| 2026-05-26 | 1.14 | $1.14 | 39400 |
| 2026-05-22 | 1.13 | $1.16 | 307584 |
| 2026-05-21 | 1.12 | $1.20 | 64435 |
| 2026-05-20 | 1.09 | $1.18 | 121830 |
| 2026-05-19 | 1.05 | $1.12 | 145300 |
| 2026-05-18 | 1.03 | $1.10 | 114316 |
| 2026-05-15 | 1.01 | $1.03 | 112800 |
| 2026-05-14 | 1.01 | $1.04 | 109804 |
| 2026-05-13 | 1.01 | $1.05 | 48210 |
| 2026-05-12 | 1.00 | $1.05 | 142119 |
| 2026-05-11 | 1.00 | $1.06 | 403430 |
| 2026-05-08 | 0.98 | $1.01 | 129500 |
| 2026-05-07 | 0.98 | $1.00 | 180600 |
| 2026-05-06 | 0.99 | $1.02 | 224232 |
| 2026-05-05 | 0.99 | $0.98 | 314522 |
| 2026-05-04 | 1.01 | $1.01 | 428146 |
| 2026-05-01 | 1.02 | $1.01 | 50700 |
| 2026-04-30 | 1.03 | $1.02 | 43042 |
| 2026-04-29 | 1.04 | $1.00 | 59200 |
| 2026-04-28 | 1.07 | $1.00 | 86425 |
| 2026-04-27 | 1.09 | $1.02 | 96800 |
| 2026-04-24 | 1.12 | $1.07 | 22069 |
| 2026-04-23 | 1.14 | $1.09 | 95300 |
| 2026-04-22 | 1.15 | $1.15 | 30135 |
| 2026-04-21 | 1.15 | $1.17 | 43000 |
| 2026-04-20 | 1.14 | $1.12 | 61600 |
| 2026-04-17 | 1.15 | $1.15 | 37822 |
| 2026-04-16 | 1.15 | $1.17 | 40214 |
| 2026-04-15 | 1.14 | $1.17 | 30540 |
| 2026-04-14 | 1.13 | $1.14 | 132300 |
| 2026-04-13 | 1.12 | $1.10 | 101700 |
| 2026-04-10 | 1.13 | $1.13 | 10900 |
| 2026-04-09 | 1.12 | $1.13 | 40923 |
| 2026-04-08 | 1.12 | $1.14 | 48300 |
| 2026-04-07 | 1.11 | $1.16 | 41618 |
| 2026-04-06 | 1.10 | $1.16 | 116700 |
| 2026-04-02 | 1.08 | $1.17 | 62415 |
| 2026-04-01 | 1.06 | $1.09 | 147600 |
| 2026-03-31 | 1.05 | $1.05 | 79800 |
| 2026-03-30 | 1.06 | $1.05 | 171348 |
| 2026-03-27 | 1.07 | $1.07 | 87330 |
| 2026-03-26 | 1.08 | $1.07 | 51702 |
| 2026-03-25 | 1.08 | $1.12 | 55415 |
| 2026-03-24 | 1.08 | $1.06 | 95000 |
| 2026-03-23 | 1.09 | $1.11 | 122215 |
| 2026-03-20 | 1.08 | $1.10 | 156900 |
| 2026-03-19 | 1.08 | $1.05 | 61950 |
| 2026-03-18 | 1.10 | $1.08 | 133805 |
| 2026-03-17 | 1.11 | $1.09 | 100626 |
| 2026-03-16 | 1.12 | $1.07 | 394400 |
| 2026-03-13 | 1.13 | $1.08 | 120707 |
| 2026-03-12 | 1.15 | $1.15 | 262058 |
| 2026-03-11 | 1.14 | $1.09 | 184292 |
| 2026-03-10 | 1.16 | $1.09 | 178200 |
| 2026-03-09 | 1.17 | $1.17 | 176600 |
| 2026-03-06 | 1.17 | $1.09 | 244338 |
| 2026-03-05 | 1.18 | $1.11 | 194410 |
| 2026-03-04 | 1.19 | $1.19 | 523600 |
| 2026-03-03 | 1.18 | $1.22 | 77726 |
| 2026-03-02 | 1.16 | $1.14 | 83814 |
| 2026-02-27 | 1.15 | $1.15 | 191336 |
| 2026-02-26 | 1.14 | $1.15 | 144900 |
| 2026-02-25 | 1.13 | $1.09 | 198507 |
| 2026-02-24 | 1.13 | $1.09 | 240428 |
| 2026-02-23 | 1.13 | $1.12 | 56561 |
| 2026-02-20 | 1.12 | $1.08 | 128600 |
| 2026-02-19 | 1.12 | $1.12 | 97402 |
| 2026-02-18 | 1.10 | $1.20 | 259905 |
| 2026-02-17 | 1.06 | $1.15 | 467907 |
| 2026-02-13 | 1.02 | $1.05 | 192300 |
| 2026-02-12 | 1.00 | $0.95 | 62600 |
| 2026-02-11 | 1.00 | $0.90 | 199245 |
| 2026-02-10 | 1.03 | $0.95 | 134900 |
| 2026-02-09 | 1.04 | $0.95 | 55700 |
| 2026-02-06 | 1.06 | $0.99 | 161735 |
| 2026-02-05 | 1.06 | $0.94 | 66609 |
| 2026-02-04 | 1.08 | $0.99 | 123704 |
| 2026-02-03 | 1.08 | $0.98 | 320614 |
| 2026-02-02 | 1.09 | $1.02 | 233800 |
| 2026-01-30 | 1.08 | $1.05 | 521900 |
| 2026-01-29 | 1.06 | $1.05 | 376800 |
| 2026-01-28 | 1.03 | $1.05 | 528700 |
| 2026-01-27 | 1.00 | $1.00 | 559748 |
| 2026-01-26 | 0.97 | $0.94 | 146700 |
| 2026-01-23 | 0.95 | $0.95 | 402800 |
| 2026-01-22 | 0.93 | $1.01 | 535400 |
| 2026-01-21 | 0.88 | $0.92 | 220429 |
| 2026-01-20 | 0.84 | $0.84 | 115995 |
| 2026-01-16 | 0.82 | $0.82 | 379107 |
| 2026-01-15 | 0.80 | $0.81 | 124013 |
| 2026-01-14 | 0.78 | $0.84 | 305569 |
| 2026-01-13 | 0.74 | $0.88 | 971222 |
| 2026-01-12 | 0.68 | $0.69 | 243102 |
| 2026-01-09 | 0.67 | $0.72 | 797534 |
| 2026-01-08 | 0.65 | $0.69 | 146304 |
| 2026-01-07 | 0.63 | $0.67 | 418413 |
| 2026-01-06 | 0.61 | $0.63 | 196836 |
| 2026-01-05 | 0.60 | $0.61 | 305300 |
| 2026-01-02 | 0.60 | $0.64 | 431946 |
| 2025-12-31 | 0.58 | $0.69 | 1.1M |
| 2025-12-30 | 0.55 | $0.58 | 608900 |
| 2025-12-29 | 0.54 | $0.54 | 636433 |
| 2025-12-26 | 0.55 | $0.54 | 887600 |
| 2025-12-24 | 0.55 | $0.56 | 343200 |
| 2025-12-23 | 0.56 | $0.54 | 425304 |
| 2025-12-22 | 0.57 | $0.55 | 995200 |
| 2025-12-19 | 0.58 | $0.59 | 912200 |
| 2025-12-18 | 0.59 | $0.54 | 1.0M |
| 2025-12-17 | 0.61 | $0.51 | 1.1M |
| 2025-12-16 | 0.65 | $0.55 | 1.2M |
| 2025-12-15 | 0.68 | $0.67 | 112300 |
| 2025-12-12 | 0.68 | $0.70 | 77657 |
| 2025-12-11 | 0.68 | $0.70 | 96700 |
| 2025-12-10 | 0.67 | $0.70 | 238588 |
| 2025-12-09 | 0.66 | $0.70 | 317508 |
| 2025-12-08 | 0.65 | $0.68 | 161446 |
| 2025-12-05 | 0.64 | $0.69 | 266700 |
| 2025-12-04 | 0.63 | $0.69 | 711123 |
| 2025-12-03 | 0.61 | $0.65 | 284548 |
| 2025-12-02 | 0.61 | $0.65 | 153049 |
| 2025-12-01 | 0.61 | $0.66 | 114954 |
| 2025-11-28 | 0.61 | $0.61 | 169836 |
| 2025-11-26 | 0.62 | $0.67 | 243848 |
| 2025-11-25 | 0.62 | $0.62 | 368211 |
| 2025-11-24 | 0.63 | $0.60 | 135100 |
| 2025-11-21 | 0.66 | $0.59 | 225600 |
| 2025-11-20 | 0.70 | $0.62 | 160600 |
| 2025-11-19 | 0.73 | $0.66 | 81602 |
| 2025-11-18 | 0.76 | $0.70 | 90649 |
| 2025-11-17 | 0.79 | $0.73 | 176300 |
| 2025-11-14 | 0.81 | $0.75 | 489114 |
| 2025-11-13 | 0.84 | $0.74 | 402425 |
| 2025-11-12 | 0.87 | $0.74 | 468474 |
| 2025-11-11 | 0.91 | $0.82 | 118300 |
| 2025-11-10 | 0.93 | $0.86 | 109153 |
| 2025-11-07 | 0.94 | $0.90 | 241300 |
| 2025-11-06 | 0.95 | $0.94 | 154600 |
| 2025-11-05 | 0.94 | $0.96 | 152600 |
| 2025-11-04 | 0.92 | $0.92 | 534839 |
| 2025-11-03 | 0.92 | $0.94 | 352700 |
| 2025-10-31 | 0.90 | $0.91 | 216700 |
| 2025-10-30 | 0.90 | $0.91 | 112200 |
| 2025-10-29 | 0.89 | $0.90 | 98100 |
| 2025-10-28 | 0.88 | $0.90 | 294573 |
| 2025-10-27 | 0.87 | $0.90 | 177544 |
| 2025-10-24 | 0.87 | $0.90 | 194995 |
| 2025-10-23 | 0.86 | $0.91 | 98678 |
| 2025-10-22 | 0.85 | $0.90 | 293973 |
| 2025-10-21 | 0.84 | $0.90 | 412458 |
| 2025-10-20 | 0.83 | $0.90 | 201400 |
| 2025-10-17 | 0.82 | $0.89 | 332200 |
| 2025-10-16 | 0.81 | $0.90 | 255000 |
| 2025-10-15 | 0.79 | $0.89 | 410815 |
| 2025-10-14 | 0.78 | $0.89 | 160081 |
| 2025-10-13 | 0.77 | $0.90 | 394700 |
| 2025-10-10 | 0.76 | $0.89 | 514500 |
| 2025-10-09 | 0.75 | $0.88 | 403400 |
| 2025-10-08 | 0.75 | $0.89 | 295339 |
| 2025-10-07 | 0.74 | $0.88 | 681912 |
| 2025-10-06 | 0.74 | $0.88 | 179599 |
| 2025-10-03 | 0.75 | $0.88 | 262078 |
| 2025-10-02 | 0.76 | $0.90 | 140500 |
| 2025-10-01 | 0.78 | $0.89 | 840700 |
| 2025-09-30 | 0.80 | $0.89 | 167234 |
| 2025-09-29 | 0.84 | $0.93 | 125826 |
| 2025-09-26 | 0.87 | $0.99 | 259916 |
| 2025-09-25 | 0.90 | $1.03 | 181900 |
| 2025-09-24 | 0.93 | $1.05 | 442300 |
| 2025-09-23 | 0.96 | $1.06 | 223180 |
| 2025-09-22 | 1.00 | $1.11 | 456041 |
| 2025-09-19 | 1.04 | $1.09 | 623112 |
| 2025-09-18 | 1.10 | $1.08 | 230006 |
| 2025-09-17 | 1.18 | $1.13 | 307302 |
| 2025-09-16 | 1.27 | $1.18 | 233300 |
| 2025-09-15 | 1.37 | $1.22 | 159246 |
| 2025-09-12 | 1.48 | $1.28 | 411967 |
| 2025-09-11 | 1.59 | $1.31 | 192437 |
| 2025-09-10 | 1.73 | $1.36 | 627700 |
| 2025-09-09 | 1.89 | $1.48 | 1.3M |
| 2025-09-08 | 2.04 | $1.88 | 73300 |
| 2025-09-05 | 2.10 | $1.88 | 202022 |
| 2025-09-04 | 2.17 | $2.01 | 87406 |
| 2025-09-03 | 2.22 | $1.99 | 143270 |
| 2025-09-02 | 2.28 | $2.17 | 33644 |
| 2025-08-29 | 2.30 | $2.28 | 12144 |
| 2025-08-28 | 2.29 | $2.33 | 17766 |
| 2025-08-27 | 2.25 | $2.21 | 92500 |
| 2025-08-26 | 2.25 | $2.40 | 38530 |
| 2025-08-25 | 2.18 | $2.39 | 95500 |
| 2025-08-22 | 2.10 | $2.09 | 51100 |
| 2025-08-21 | 2.10 | $2.20 | 22100 |
| 2025-08-20 | 2.06 | $2.12 | 28100 |
| 2025-08-19 | 2.03 | $2.02 | 28333 |
| 2025-08-18 | 2.04 | $2.02 | 41599 |
| 2025-08-15 | 2.04 | $2.02 | 89000 |
| 2025-08-14 | 2.05 | $2.15 | 54526 |
| 2025-08-13 | 2.02 | $2.16 | 24536 |
| 2025-08-12 | 1.97 | $1.99 | 11046 |
| 2025-08-11 | 1.97 | $1.97 | 7500 |
| 2025-08-08 | 1.98 | $2.01 | 4240 |
| 2025-08-07 | 1.98 | $1.98 | 7198 |
| 2025-08-06 | 1.98 | $1.97 | 14800 |
| 2025-08-05 | 1.99 | $2.04 | 35200 |
| 2025-08-04 | 1.98 | $1.99 | 9800 |
| 2025-08-01 | 1.98 | $2.04 | 15300 |
| 2025-07-31 | 1.97 | $2.03 | 1830 |
| 2025-07-30 | 1.96 | $1.96 | 12900 |
| 2025-07-29 | 1.97 | $1.84 | 109032 |
| 2025-07-28 | 2.03 | $1.97 | 11900 |
| 2025-07-25 | 2.05 | $1.92 | 18400 |
| 2025-07-24 | 2.09 | $1.90 | 9413 |
| 2025-07-23 | 2.15 | $2.04 | 27712 |
| 2025-07-22 | 2.17 | $2.10 | 27200 |
| 2025-07-21 | 2.19 | $2.13 | 8900 |
| 2025-07-18 | 2.19 | $2.12 | 4713 |
| 2025-07-17 | 2.20 | $2.03 | 21229 |
| 2025-07-16 | 2.23 | $2.03 | 8542 |
| 2025-07-15 | 2.27 | $1.98 | 16314 |
| 2025-07-14 | 2.34 | $2.05 | 48417 |
| 2025-07-11 | 2.39 | $2.39 | 34300 |
| 2025-07-10 | 2.34 | $2.45 | 65830 |
| 2025-07-09 | 2.26 | $2.46 | 36900 |
| 2025-07-08 | 2.16 | $2.27 | 43600 |
| 2025-07-07 | 2.10 | $2.08 | 11600 |
| 2025-07-03 | 2.08 | $2.09 | 4737 |
| 2025-07-02 | 2.05 | $2.16 | 38100 |
| 2025-07-01 | 1.99 | $2.13 | 25700 |
| 2025-06-30 | 1.92 | $1.98 | 13000 |
| 2025-06-27 | 1.89 | $2.10 | 43239 |
| 2025-06-26 | 1.82 | $1.85 | 6200 |
| 2025-06-25 | 1.80 | $1.81 | 7800 |
| 2025-06-24 | 1.80 | $1.73 | 26403 |
| 2025-06-23 | 1.82 | $1.74 | 29826 |
| 2025-06-20 | 1.84 | $1.81 | 96932 |
| 2025-06-18 | 1.84 | $1.79 | 6936 |
| 2025-06-17 | 1.85 | $1.77 | 4300 |
| 2025-06-16 | 1.87 | $1.76 | 14414 |
| 2025-06-13 | 1.90 | $1.78 | 11000 |
| 2025-06-12 | 1.93 | $1.89 | 8634 |
| 2025-06-11 | 1.93 | $2.01 | 18400 |
| 2025-06-10 | 1.89 | $1.99 | 10950 |
| 2025-06-09 | 1.84 | $1.89 | 22612 |
| 2025-06-06 | 1.82 | $1.90 | 10800 |
| 2025-06-05 | 1.79 | $1.82 | 13900 |
| 2025-06-04 | 1.78 | $1.92 | 8100 |
| 2025-06-03 | 1.74 | $1.94 | 144723 |
| 2025-06-02 | 1.68 | $1.76 | 45800 |
| 2025-05-30 | 1.67 | $1.80 | 12152 |
| 2025-05-29 | 1.65 | $1.65 | 26920 |
| 2025-05-28 | 1.67 | $1.72 | 8205 |
| 2025-05-27 | 1.67 | $1.72 | 19641 |
| 2025-05-23 | 1.68 | $1.72 | 7935 |
| 2025-05-22 | 1.69 | $1.70 | 10925 |
| 2025-05-21 | 1.71 | $1.74 | 18700 |
| 2025-05-20 | 1.73 | $1.82 | 16900 |
| 2025-05-19 | 1.73 | $1.81 | 40521 |
| 2025-05-16 | 1.74 | $1.72 | 44011 |
| 2025-05-15 | 1.77 | $1.74 | 15400 |
| 2025-05-14 | 1.82 | $1.72 | 41100 |
| 2025-05-13 | 1.88 | $1.90 | 25506 |
| 2025-05-12 | 1.90 | $1.82 | 55843 |
| 2025-05-09 | 1.95 | $2.08 | 97844 |
| 2025-05-08 | 1.93 | $1.99 | 48500 |
| 2025-05-07 | 1.94 | $1.92 | 14446 |
| 2025-05-06 | 1.98 | $1.88 | 59300 |
| 2025-05-05 | 2.05 | $1.90 | 51085 |
| 2025-05-02 | 2.12 | $2.04 | 251478 |
| 2025-05-01 | 2.16 | $2.21 | 12900 |
| 2025-04-30 | 2.17 | $2.31 | 15526 |
| 2025-04-29 | 2.14 | $2.24 | 11000 |
| 2025-04-28 | 2.14 | $2.18 | 13805 |
| 2025-04-25 | 2.15 | $2.33 | 21600 |
| 2025-04-24 | 2.12 | $2.17 | 21328 |
| 2025-04-23 | 2.14 | $2.29 | 7600 |
| 2025-04-22 | 2.13 | $2.27 | 14100 |
| 2025-04-21 | 2.13 | $2.30 | 13000 |
| 2025-04-17 | 2.12 | $2.32 | 25408 |
| 2025-04-16 | 2.10 | $2.10 | 30545 |
| 2025-04-15 | 2.16 | $2.14 | 24508 |
| 2025-04-14 | 2.22 | $2.01 | 45100 |
| 2025-04-11 | 2.34 | $2.17 | 23329 |
| 2025-04-10 | 2.43 | $2.24 | 104503 |
| 2025-04-09 | 2.53 | $2.49 | 115800 |
| 2025-04-08 | 2.57 | $2.46 | 48000 |
| 2025-04-07 | 2.64 | $2.58 | 50500 |
| 2025-04-04 | 2.68 | $2.71 | 24504 |
| 2025-04-03 | 2.69 | $2.91 | 44600 |
| 2025-04-02 | 2.64 | $2.77 | 14100 |
| 2025-04-01 | 2.62 | $2.50 | 21300 |
| 2025-03-31 | 2.69 | $2.53 | 24341 |
| 2025-03-28 | 2.77 | $2.64 | 16900 |
| 2025-03-27 | 2.83 | $2.66 | 14407 |
| 2025-03-26 | 2.90 | $2.60 | 44264 |
| 2025-03-25 | 3.01 | $2.74 | 61300 |
| 2025-03-24 | 3.10 | $2.81 | 38339 |
| 2025-03-21 | 3.18 | $2.92 | 120834 |
| 2025-03-20 | 3.24 | $3.24 | 50700 |
| 2025-03-19 | 3.21 | $3.28 | 119200 |
| 2025-03-18 | 3.17 | $3.27 | 79856 |
| 2025-03-17 | 3.11 | $3.20 | 53600 |
| 2025-03-14 | 3.07 | $3.18 | 35000 |
| 2025-03-13 | 3.02 | $3.25 | 41400 |
| 2025-03-12 | 2.94 | $3.11 | 43900 |
| 2025-03-11 | 2.89 | $2.72 | 32722 |
| 2025-03-10 | 2.95 | $3.00 | 22900 |
| 2025-03-07 | 2.93 | $2.78 | 128514 |
| 2025-03-06 | 2.98 | $2.55 | 29600 |
| 2025-03-05 | 3.12 | $2.81 | 28445 |
| 2025-03-04 | 3.20 | $2.96 | 16200 |
| 2025-03-03 | 3.25 | $3.14 | 81326 |
| 2025-02-28 | 3.25 | $3.28 | 41421 |
| 2025-02-27 | 3.20 | $3.15 | 52300 |
| 2025-02-26 | 3.19 | $3.33 | 20100 |
| 2025-02-25 | 3.12 | $3.22 | 41100 |
| 2025-02-24 | 3.06 | $3.22 | 56600 |
| 2025-02-21 | 2.99 | $3.22 | 43036 |
| 2025-02-20 | 2.90 | $3.20 | 23000 |
| 2025-02-19 | 2.81 | $3.26 | 58310 |
| 2025-02-18 | 2.67 | $2.86 | 54813 |
| 2025-02-14 | 2.64 | $2.82 | 8500 |
| 2025-02-13 | 2.61 | $2.86 | 18329 |
| 2025-02-12 | 2.57 | $2.81 | 42000 |
| 2025-02-11 | 2.53 | $2.66 | 83608 |
| 2025-02-10 | 2.54 | $2.55 | 19213 |
| 2025-02-07 | 2.60 | $2.68 | 28400 |
| 2025-02-06 | 2.63 | $2.62 | 56700 |
| 2025-02-05 | 2.68 | $2.55 | 19600 |
| 2025-02-04 | 2.78 | $2.62 | 37448 |
| 2025-02-03 | 2.88 | $2.76 | 112700 |
| 2025-01-31 | 2.96 | $3.22 | 28500 |
| 2025-01-30 | 2.92 | $3.10 | 8312 |
| 2025-01-29 | 2.91 | $2.99 | 15300 |
| 2025-01-28 | 2.94 | $3.01 | 19000 |
| 2025-01-27 | 2.97 | $2.95 | 16347 |
| 2025-01-24 | 3.03 | $3.13 | 61100 |
| 2025-01-23 | 3.05 | $3.28 | 14400 |
| 2025-01-22 | 3.04 | $3.22 | 21900 |
| 2025-01-21 | 3.04 | $3.25 | 39408 |
| 2025-01-17 | 3.04 | $3.20 | 15342 |
| 2025-01-16 | 3.06 | $3.21 | 16715 |
| 2025-01-15 | 3.09 | $3.30 | 30400 |
| 2025-01-14 | 3.10 | $2.92 | 46603 |
| 2025-01-13 | 3.24 | $3.13 | 74607 |
| 2025-01-10 | 3.34 | $3.26 | 30000 |
| 2025-01-08 | 3.43 | $3.40 | 7617 |
| 2025-01-07 | 3.51 | $3.40 | 35900 |
| 2025-01-06 | 3.60 | $3.46 | 68928 |
| 2025-01-03 | 3.70 | $3.45 | 44300 |
| 2025-01-02 | 3.82 | $3.40 | 21600 |
| 2024-12-31 | 3.99 | $3.74 | 30319 |
| 2024-12-30 | 4.09 | $3.89 | 16637 |
| 2024-12-27 | 4.16 | $3.94 | 11800 |
| 2024-12-26 | 4.23 | $4.15 | 90600 |
| 2024-12-24 | 4.26 | $4.32 | 36527 |
| 2024-12-23 | 4.23 | $4.38 | 93802 |
| 2024-12-20 | 4.18 | $4.84 | 169500 |
| 2024-12-19 | 3.97 | $3.53 | 47700 |
| 2024-12-18 | 4.13 | $3.78 | 37237 |
| 2024-12-17 | 4.24 | $4.20 | 15440 |
| 2024-12-16 | 4.25 | $4.13 | 23600 |
| 2024-12-13 | 4.28 | $4.14 | 25605 |
| 2024-12-12 | 4.31 | $3.96 | 17500 |
| 2024-12-11 | 4.40 | $4.01 | 30221 |
| 2024-12-10 | 4.49 | $4.29 | 42907 |
| 2024-12-09 | 4.51 | $4.21 | 47800 |
| 2024-12-06 | 4.56 | $4.39 | 54812 |
| 2024-12-05 | 4.56 | $4.31 | 22250 |
| 2024-12-04 | 4.58 | $4.75 | 83900 |
| 2024-12-03 | 4.46 | $4.75 | 106925 |
| 2024-12-02 | 4.31 | $4.34 | 37200 |
| 2024-11-29 | 4.25 | $4.14 | 23925 |
| 2024-11-27 | 4.24 | $4.19 | 91900 |
| 2024-11-26 | 4.20 | $4.00 | 38539 |
| 2024-11-25 | 4.22 | $4.16 | 14715 |
| 2024-11-22 | 4.19 | $4.12 | 48606 |
| 2024-11-21 | 4.15 | $4.40 | 40909 |
| 2024-11-20 | 4.02 | $4.38 | 44501 |
| 2024-11-19 | 3.87 | $4.21 | 38361 |
| 2024-11-18 | 3.73 | $3.61 | 10024 |
| 2024-11-15 | 3.75 | $3.56 | 49974 |
| 2024-11-14 | 3.78 | $3.83 | 15008 |
| 2024-11-13 | 3.74 | $3.75 | 5500 |
| 2024-11-12 | 3.72 | $3.80 | 6535 |
| 2024-11-11 | 3.67 | $3.80 | 27600 |
| 2024-11-08 | 3.61 | $3.80 | 22906 |
| 2024-11-07 | 3.54 | $3.79 | 12000 |
| 2024-11-06 | 3.46 | $3.69 | 28400 |
| 2024-11-05 | 3.39 | $3.83 | 84800 |
| 2024-11-04 | 3.26 | $3.80 | 36700 |
| 2024-11-01 | 3.12 | $3.19 | 10700 |
| 2024-10-31 | 3.14 | $3.20 | 8300 |
| 2024-10-30 | 3.16 | $3.17 | 20900 |
| 2024-10-29 | 3.21 | $3.30 | 7642 |
| 2024-10-28 | 3.22 | $3.27 | 10204 |
| 2024-10-25 | 3.26 | $3.31 | 17708 |
| 2024-10-24 | 3.28 | $3.23 | 15643 |
| 2024-10-23 | 3.35 | $3.14 | 36729 |
| 2024-10-22 | 3.46 | $3.27 | 261403 |
| 2024-10-21 | 3.55 | $3.35 | 86125 |
| 2024-10-18 | 3.65 | $3.58 | 36800 |
| 2024-10-17 | 3.69 | $3.59 | 65564 |
| 2024-10-16 | 3.74 | $3.81 | 41200 |
| 2024-10-15 | 3.73 | $3.84 | 19600 |
| 2024-10-14 | 3.71 | $3.74 | 26207 |
| 2024-10-11 | 3.72 | $3.70 | 21500 |
| 2024-10-10 | 3.75 | $3.75 | 5000 |
| 2024-10-09 | 3.77 | $3.81 | 20241 |
| 2024-10-08 | 3.77 | $3.81 | 5816 |
| 2024-10-07 | 3.77 | $3.81 | 12100 |
| 2024-10-04 | 3.78 | $3.79 | 17620 |
| 2024-10-03 | 3.80 | $3.81 | 20137 |
| 2024-10-02 | 3.81 | $3.81 | 8642 |
| 2024-10-01 | 3.83 | $3.83 | 10421 |
| 2024-09-30 | 3.84 | $3.81 | 14648 |
| 2024-09-27 | 3.87 | $3.85 | 10800 |
| 2024-09-26 | 3.89 | $3.91 | 48046 |
| 2024-09-25 | 3.90 | $3.74 | 26400 |
| 2024-09-24 | 3.96 | $3.69 | 31200 |
| 2024-09-23 | 4.05 | $3.85 | 48903 |
| 2024-09-20 | 4.11 | $4.00 | 182901 |
| 2024-09-19 | 4.14 | $3.83 | 22630 |
| 2024-09-18 | 4.22 | $3.86 | 52102 |
| 2024-09-17 | 4.32 | $4.11 | 4900 |
| 2024-09-16 | 4.35 | $4.13 | 63413 |
| 2024-09-13 | 4.37 | $4.30 | 28242 |
| 2024-09-12 | 4.35 | $4.35 | 81215 |
| 2024-09-11 | 4.30 | $4.34 | 89100 |
| 2024-09-10 | 4.24 | $4.15 | 41100 |
| 2024-09-09 | 4.22 | $4.11 | 20200 |
| 2024-09-06 | 4.21 | $4.26 | 38900 |
| 2024-09-05 | 4.14 | $4.04 | 38917 |
| 2024-09-04 | 4.13 | $4.00 | 60810 |
| 2024-09-03 | 4.13 | $4.06 | 31900 |
| 2024-08-30 | 4.10 | $4.10 | 42205 |
| 2024-08-29 | 4.05 | $4.10 | 13905 |
| 2024-08-28 | 3.98 | $3.98 | 13328 |
| 2024-08-27 | 3.94 | $3.99 | 6609 |
| 2024-08-26 | 3.88 | $4.00 | 12400 |
| 2024-08-23 | 3.80 | $4.03 | 35908 |
| 2024-08-22 | 3.70 | $4.01 | 62542 |
| 2024-08-21 | 3.57 | $3.91 | 65149 |
| 2024-08-20 | 3.46 | $3.99 | 92700 |
| 2024-08-19 | 3.29 | $4.08 | 123834 |
| 2024-08-16 | 3.06 | $3.66 | 9500 |
| 2024-08-15 | 2.91 | $3.36 | 37900 |
| 2024-08-14 | 2.83 | $3.30 | 47400 |
| 2024-08-13 | 2.76 | $3.07 | 15959 |
| 2024-08-12 | 2.75 | $2.84 | 11339 |
| 2024-08-09 | 2.82 | $3.00 | 15518 |
| 2024-08-08 | 2.86 | $3.07 | 148026 |
| 2024-08-07 | 2.90 | $2.84 | 71800 |
| 2024-08-06 | 3.02 | $2.93 | 53000 |
| 2024-08-05 | 3.15 | $2.73 | 95600 |
| 2024-08-02 | 3.37 | $2.99 | 159700 |
| 2024-08-01 | 3.56 | $3.42 | 72749 |
| 2024-07-31 | 3.67 | $3.65 | 158900 |
| 2024-07-30 | 3.73 | $3.63 | 59525 |
| 2024-07-29 | 3.81 | $3.71 | 14915 |
| 2024-07-26 | 3.88 | $3.78 | 69900 |
| 2024-07-25 | 3.95 | $3.75 | 7607 |
| 2024-07-24 | 4.04 | $3.81 | 15318 |
| 2024-07-23 | 4.14 | $4.06 | 78916 |
| 2024-07-22 | 4.18 | $3.76 | 53885 |
| 2024-07-19 | 4.32 | $4.00 | 30132 |
| 2024-07-18 | 4.42 | $4.01 | 30675 |
| 2024-07-17 | 4.53 | $4.04 | 76857 |
| 2024-07-16 | 4.65 | $4.43 | 33158 |
| 2024-07-15 | 4.68 | $4.36 | 77193 |
| 2024-07-12 | 4.72 | $4.40 | 206440 |
| 2024-07-11 | 4.76 | $4.58 | 37614 |
| 2024-07-10 | 4.74 | $4.50 | 71062 |
| 2024-07-09 | 4.74 | $4.66 | 139426 |
| 2024-07-08 | 4.68 | $4.83 | 71978 |
| 2024-07-05 | 4.55 | $4.57 | 108710 |
| 2024-07-03 | 4.47 | $4.38 | 22128 |
| 2024-07-02 | 4.42 | $4.40 | 82577 |
| 2024-07-01 | 4.35 | $4.68 | 269485 |
| 2024-06-28 | 4.17 | $4.96 | 222263 |
| 2024-06-27 | 3.85 | $4.24 | 205955 |
| 2024-06-26 | 3.70 | $3.55 | 49958 |
| 2024-06-25 | 3.72 | $3.80 | 139737 |
| 2024-06-24 | 3.67 | $3.91 | 112911 |
| 2024-06-21 | 3.57 | $3.50 | 285363 |
| 2024-06-20 | 3.58 | $3.48 | 67158 |
| 2024-06-18 | 3.60 | $3.27 | 291910 |
| 2024-06-17 | 3.68 | $3.18 | 560879 |
| 2024-06-14 | 3.81 | $3.83 | 21283 |
| 2024-06-13 | 3.76 | $3.87 | 25116 |
| 2024-06-12 | 3.68 | $3.80 | 30921 |
| 2024-06-11 | 3.60 | $3.97 | 94129 |
| 2024-06-10 | 3.45 | $3.47 | 30701 |
| 2024-06-07 | 3.42 | $3.41 | 6905 |
| 2024-06-06 | 3.40 | $3.40 | 2852 |
| 2024-06-05 | 3.39 | $3.34 | 3793 |
| 2024-06-04 | 3.38 | $3.35 | 9522 |
| 2024-06-03 | 3.37 | $3.35 | 5117 |
| 2024-05-31 | 3.35 | $3.25 | 8333 |
| 2024-05-30 | 3.37 | $3.22 | 3101 |
| 2024-05-29 | 3.39 | $3.32 | 16086 |
| 2024-05-28 | 3.38 | $3.30 | 14613 |
| 2024-05-24 | 3.38 | $3.25 | 4949 |
| 2024-05-23 | 3.39 | $3.25 | 37615 |
| 2024-05-22 | 3.40 | $3.38 | 51351 |
| 2024-05-21 | 3.37 | $3.38 | 13406 |
| 2024-05-20 | 3.33 | $3.36 | 12942 |
| 2024-05-17 | 3.28 | $3.31 | 2972 |
| 2024-05-16 | 3.24 | $3.22 | 10153 |
| 2024-05-15 | 3.21 | $3.28 | 32261 |
| 2024-05-14 | 3.16 | $3.34 | 28436 |
| 2024-05-13 | 3.08 | $3.42 | 65062 |
| 2024-05-10 | 2.95 | $3.29 | 57999 |
| 2024-05-09 | 2.84 | $2.80 | 7023 |
| 2024-05-08 | 2.85 | $2.92 | 7848 |
| 2024-05-07 | 2.84 | $2.90 | 9319 |
| 2024-05-06 | 2.83 | $2.87 | 15162 |
| 2024-05-03 | 2.82 | $2.93 | 11826 |
| 2024-05-02 | 2.80 | $2.80 | 32409 |
| 2024-05-01 | 2.81 | $2.85 | 1402 |
| 2024-04-30 | 2.81 | $2.77 | 46686 |
| 2024-04-29 | 2.84 | $2.93 | 32757 |
| 2024-04-26 | 2.83 | $2.78 | 13269 |
| 2024-04-25 | 2.86 | $2.89 | 300 |
| 2024-04-24 | 2.86 | $2.89 | 6674 |
| 2024-04-23 | 2.87 | $2.87 | 4416 |
| 2024-04-22 | 2.89 | $2.92 | 4147 |
| 2024-04-19 | 2.90 | $2.91 | 3368 |
| 2024-04-18 | 2.92 | $3.05 | 3260 |
| 2024-04-17 | 2.89 | $3.04 | 7456 |
| 2024-04-16 | 2.87 | $2.86 | 2571 |
| 2024-04-15 | 2.89 | $2.92 | 675 |
| 2024-04-12 | 2.91 | $2.99 | 18594 |
| 2024-04-11 | 2.91 | $3.04 | 15689 |
| 2024-04-10 | 2.90 | $2.86 | 17908 |
| 2024-04-09 | 2.95 | $2.87 | 5487 |
| 2024-04-08 | 3.00 | $3.03 | 10185 |
| 2024-04-05 | 3.02 | $2.97 | 8611 |
| 2024-04-04 | 3.06 | $3.09 | 15382 |
| 2024-04-03 | 3.08 | $3.16 | 6054 |
| 2024-04-02 | 3.08 | $3.08 | 3003 |
| 2024-04-01 | 3.11 | $3.10 | 6039 |
| 2024-03-28 | 3.13 | $3.15 | 3001 |
| 2024-03-27 | 3.15 | $3.15 | 4744 |
| 2024-03-26 | 3.17 | $3.23 | 10053 |
| 2024-03-25 | 3.18 | $3.27 | 5131 |
| 2024-03-22 | 3.18 | $3.29 | 9384 |
| 2024-03-21 | 3.17 | $3.20 | 7088 |
| 2024-03-20 | 3.19 | $3.31 | 6628 |
| 2024-03-19 | 3.18 | $3.39 | 79748 |
| 2024-03-18 | 3.14 | $3.39 | 34720 |
| 2024-03-15 | 3.11 | $3.30 | 16480 |
| 2024-03-14 | 3.09 | $3.26 | 5306 |
| 2024-03-13 | 3.08 | $2.99 | 13228 |
| 2024-03-12 | 3.17 | $2.82 | 21930 |
| 2024-03-11 | 3.32 | $3.21 | 3532 |
| 2024-03-08 | 3.39 | $3.24 | 23889 |
| 2024-03-07 | 3.47 | $3.59 | 8350 |
| 2024-03-06 | 3.46 | $3.53 | 9312 |
| 2024-03-05 | 3.46 | $3.60 | 7530 |
| 2024-03-04 | 3.44 | $3.67 | 2389 |
| 2024-03-01 | 3.39 | $3.52 | 7791 |
| 2024-02-29 | 3.39 | $3.64 | 14397 |
| 2024-02-28 | 3.34 | $3.44 | 1875 |
| 2024-02-27 | 3.36 | $3.31 | 4267 |
| 2024-02-26 | 3.42 | $3.29 | 5051 |
| 2024-02-23 | 3.50 | $3.15 | 15193 |
| 2024-02-22 | 3.64 | $3.36 | 28088 |
| 2024-02-21 | 3.75 | $3.70 | 13960 |
| 2024-02-20 | 3.77 | $3.37 | 47106 |
| 2024-02-16 | 3.90 | $3.94 | 49593 |
| 2024-02-15 | 3.88 | $3.83 | 17304 |
| 2024-02-14 | 3.88 | $3.95 | 40287 |
| 2024-02-13 | 3.85 | $3.89 | 12096 |
| 2024-02-12 | 3.82 | $3.73 | 14669 |
| 2024-02-09 | 3.84 | $3.77 | 57170 |
| 2024-02-08 | 3.85 | $3.71 | 50823 |
| 2024-02-07 | 3.88 | $3.75 | 3727 |
| 2024-02-06 | 3.89 | $3.77 | 14567 |
| 2024-02-05 | 3.90 | $3.58 | 10917 |
| 2024-02-02 | 3.96 | $3.63 | 12151 |
| 2024-02-01 | 4.02 | $3.68 | 11483 |
| 2024-01-31 | 4.07 | $3.61 | 12164 |
| 2024-01-30 | 4.15 | $3.74 | 22383 |
| 2024-01-29 | 4.20 | $3.91 | 41828 |
| 2024-01-26 | 4.19 | $4.00 | 6454 |
| 2024-01-25 | 4.15 | $4.00 | 37117 |
| 2024-01-24 | 4.08 | $4.07 | 40019 |
| 2024-01-23 | 3.98 | $3.97 | 55902 |
| 2024-01-22 | 3.87 | $3.97 | 48208 |
| 2024-01-19 | 3.73 | $3.99 | 34364 |
| 2024-01-18 | 3.55 | $3.53 | 30371 |
| 2024-01-17 | 3.46 | $3.44 | 9535 |
| 2024-01-16 | 3.38 | $3.37 | 3745 |
| 2024-01-12 | 3.30 | $3.24 | 28189 |
| 2024-01-11 | 3.23 | $3.23 | 24325 |
| 2024-01-10 | 3.14 | $3.00 | 30172 |
| 2024-01-09 | 3.10 | $3.17 | 103114 |
| 2024-01-08 | 2.99 | $3.34 | 54265 |
| 2024-01-05 | 2.80 | $3.40 | 36012 |
| 2024-01-04 | 2.54 | $2.81 | 15461 |
| 2024-01-03 | 2.41 | $2.81 | 113582 |
| 2024-01-02 | 2.25 | $2.50 | 46130 |
| 2023-12-29 | 2.14 | $2.16 | 6507 |
| 2023-12-28 | 2.13 | $2.12 | 13416 |
| 2023-12-27 | 2.11 | $2.22 | 13703 |
| 2023-12-26 | 2.07 | $2.14 | 11834 |
| 2023-12-22 | 2.03 | $2.04 | 12297 |
| 2023-12-21 | 2.02 | $1.95 | 133601 |
| 2023-12-20 | 2.04 | $1.95 | 51554 |
| 2023-12-19 | 2.05 | $1.98 | 56430 |
| 2023-12-18 | 2.06 | $1.94 | 31142 |
| 2023-12-15 | 2.08 | $1.96 | 155998 |
| 2023-12-14 | 2.10 | $1.98 | 100263 |
| 2023-12-13 | 2.12 | $1.91 | 306168 |
| 2023-12-12 | 2.16 | $1.99 | 12080 |
| 2023-12-11 | 2.17 | $2.00 | 13489 |
| 2023-12-08 | 2.19 | $2.00 | 117903 |
| 2023-12-07 | 2.20 | $2.00 | 204529 |
| 2023-12-06 | 2.22 | $2.27 | 29494 |
| 2023-12-05 | 2.14 | $2.24 | 39384 |
| 2023-12-04 | 2.06 | $2.32 | 47354 |
| 2023-12-01 | 1.93 | $2.06 | 75706 |
| 2023-11-30 | 1.85 | $1.83 | 19887 |
| 2023-11-29 | 1.83 | $1.79 | 6902 |
| 2023-11-28 | 1.81 | $1.82 | 8630 |
| 2023-11-27 | 1.77 | $1.75 | 25310 |
| 2023-11-24 | 1.75 | $1.85 | 41853 |
| 2023-11-22 | 1.69 | $1.70 | 12736 |
| 2023-11-21 | 1.66 | $1.63 | 26050 |
| 2023-11-20 | 1.64 | $1.62 | 19622 |
| 2023-11-17 | 1.62 | $1.60 | 8743 |
| 2023-11-16 | 1.60 | $1.61 | 9689 |
| 2023-11-15 | 1.58 | $1.64 | 19264 |
| 2023-11-14 | 1.53 | $1.63 | 112126 |
| 2023-11-13 | 1.48 | $1.46 | 21548 |
| 2023-11-10 | 1.47 | $1.47 | 29558 |
| 2023-11-09 | 1.45 | $1.47 | 86615 |
| 2023-11-08 | 1.43 | $1.64 | 44538 |
| 2023-11-07 | 1.34 | $1.45 | 45140 |
| 2023-11-06 | 1.30 | $1.38 | 9902 |
| 2023-11-03 | 1.28 | $1.37 | 54286 |
| 2023-11-02 | 1.25 | $1.34 | 4038 |
| 2023-11-01 | 1.22 | $1.32 | 67118 |
| 2023-10-31 | 1.19 | $1.17 | 19504 |
| 2023-10-30 | 1.21 | $1.20 | 10285 |
| 2023-10-27 | 1.22 | $1.19 | 4194 |
| 2023-10-26 | 1.24 | $1.15 | 195903 |
| 2023-10-25 | 1.28 | $1.22 | 1421 |
| 2023-10-24 | 1.30 | $1.17 | 51023 |
| 2023-10-23 | 1.34 | $1.27 | 30268 |
| 2023-10-20 | 1.36 | $1.31 | 18487 |
| 2023-10-19 | 1.38 | $1.32 | 18203 |
| 2023-10-18 | 1.39 | $1.33 | 15930 |
| 2023-10-17 | 1.40 | $1.41 | 16866 |
| 2023-10-16 | 1.39 | $1.44 | 51437 |
| 2023-10-13 | 1.37 | $1.42 | 33859 |
| 2023-10-12 | 1.34 | $1.36 | 42361 |
| 2023-10-11 | 1.34 | $1.30 | 58443 |
| 2023-10-10 | 1.35 | $1.30 | 19807 |
| 2023-10-09 | 1.36 | $1.31 | 72033 |
| 2023-10-06 | 1.37 | $1.36 | 22302 |
| 2023-10-05 | 1.37 | $1.29 | 13869 |
| 2023-10-04 | 1.38 | $1.35 | 11443 |
| 2023-10-03 | 1.39 | $1.39 | 16973 |
| 2023-10-02 | 1.38 | $1.44 | 39088 |
| 2023-09-29 | 1.36 | $1.43 | 58349 |
| 2023-09-28 | 1.33 | $1.36 | 53698 |
| 2023-09-27 | 1.32 | $1.28 | 70395 |
| 2023-09-26 | 1.34 | $1.25 | 85433 |
| 2023-09-25 | 1.36 | $1.22 | 132422 |
| 2023-09-22 | 1.41 | $1.41 | 211602 |
| 2023-09-21 | 1.40 | $1.53 | 183062 |
| 2023-09-20 | 1.35 | $1.61 | 1.4M |
| 2023-09-19 | 1.27 | $1.65 | 21.0M |
| 2023-09-18 | 1.16 | $1.24 | 2.1M |
| 2023-09-15 | 1.16 | $1.13 | 38858 |
| 2023-09-14 | 1.19 | $1.15 | 49114 |
| 2023-09-13 | 1.23 | $1.13 | 28902 |
| 2023-09-12 | 1.29 | $1.21 | 37785 |
| 2023-09-11 | 1.33 | $1.26 | 153384 |
| 2023-09-08 | 1.37 | $1.32 | 1.2M |
| 2023-09-07 | 1.40 | $1.42 | 15035 |
| 2023-09-06 | 1.41 | $1.49 | 8100 |
| 2023-09-05 | 1.40 | $1.46 | 2400 |
| 2023-09-01 | 1.39 | $1.46 | 9800 |
| 2023-08-31 | 1.39 | $1.50 | 11300 |
| 2023-08-30 | 1.38 | $1.52 | 1100 |
| 2023-08-29 | 1.36 | $1.43 | 1400 |
| 2023-08-28 | 1.37 | $1.46 | 9700 |
| 2023-08-25 | 1.37 | $1.53 | 4100 |
| 2023-08-24 | 1.35 | $1.50 | 11600 |
| 2023-08-23 | 1.35 | $1.41 | 17100 |
| 2023-08-22 | 1.37 | $1.53 | 21600 |
| 2023-08-21 | 1.37 | $1.61 | 43700 |
| 2023-08-18 | 1.34 | $1.56 | 3400 |
| 2023-08-17 | 1.32 | $1.49 | 4500 |
| 2023-08-16 | 1.34 | $1.55 | 15600 |
| 2023-08-15 | 1.33 | $1.43 | 39700 |
| 2023-08-14 | 1.38 | $1.34 | 27800 |
| 2023-08-11 | 1.46 | $1.38 | 6100 |
| 2023-08-10 | 1.56 | $1.41 | 40000 |
| 2023-08-09 | 1.67 | $1.45 | 17300 |
| 2023-08-08 | 1.79 | $1.52 | 18700 |
| 2023-08-07 | 1.93 | $1.68 | 33100 |
| 2023-08-04 | 2.05 | $1.90 | 10600 |
| 2023-08-03 | 2.12 | $2.01 | 15900 |
| 2023-08-02 | 2.18 | $2.10 | 6100 |
| 2023-08-01 | 2.22 | $2.12 | 56300 |
| 2023-07-31 | 2.27 | $2.18 | 7000 |
| 2023-07-28 | 2.31 | $2.24 | 7600 |
| 2023-07-27 | 2.34 | $2.17 | 11700 |
| 2023-07-26 | 2.39 | $2.38 | 19700 |
| 2023-07-25 | 2.40 | $2.35 | 2900 |
| 2023-07-24 | 2.41 | $2.44 | 10000 |
| 2023-07-21 | 2.40 | $2.41 | 10300 |
| 2023-07-20 | 2.40 | $2.46 | 15200 |
| 2023-07-19 | 2.38 | $2.33 | 1900 |
| 2023-07-18 | 2.39 | $2.40 | 3600 |
| 2023-07-17 | 2.39 | $2.39 | 13700 |
| 2023-07-14 | 2.38 | $2.40 | 77400 |
| 2023-07-13 | 2.38 | $2.50 | 3400 |
| 2023-07-12 | 2.34 | $2.52 | 10100 |
| 2023-07-11 | 2.28 | $2.35 | 30400 |
| 2023-07-10 | 2.27 | $2.20 | 1300 |
| 2023-07-07 | 2.30 | $2.24 | 1200 |
| 2023-07-06 | 2.33 | $2.24 | 5800 |
| 2023-07-05 | 2.36 | $2.28 | 3400 |
| 2023-07-03 | 2.39 | $2.32 | 3100 |
| 2023-06-30 | 2.42 | $2.36 | 2400 |
| 2023-06-29 | 2.43 | $2.31 | 7300 |
| 2023-06-28 | 2.46 | $2.27 | 2700 |
| 2023-06-27 | 2.51 | $2.39 | 2700 |
| 2023-06-26 | 2.53 | $2.26 | 23800 |
| 2023-06-23 | 2.60 | $2.58 | 24900 |
| 2023-06-22 | 2.58 | $2.61 | 12400 |
| 2023-06-21 | 2.54 | $2.41 | 10100 |
| 2023-06-20 | 2.55 | $2.54 | 13400 |
| 2023-06-16 | 2.53 | $2.79 | 78600 |
| 2023-06-15 | 2.41 | $2.36 | 20100 |
| 2023-06-14 | 2.41 | $2.38 | 8100 |
| 2023-06-13 | 2.40 | $2.41 | 8400 |
| 2023-06-12 | 2.38 | $2.38 | 29300 |
| 2023-06-09 | 2.35 | $2.27 | 27100 |
| 2023-06-08 | 2.36 | $2.37 | 4400 |
| 2023-06-07 | 2.34 | $2.37 | 14400 |
| 2023-06-06 | 2.30 | $2.31 | 29900 |
| 2023-06-05 | 2.28 | $2.49 | 50600 |
| 2023-06-02 | 2.20 | $2.29 | 42100 |
| 2023-06-01 | 2.16 | $2.13 | 7800 |
| 2023-05-31 | 2.17 | $2.07 | 10800 |
| 2023-05-30 | 2.19 | $2.08 | 27000 |
| 2023-05-26 | 2.21 | $2.04 | 55800 |
| 2023-05-25 | 2.26 | $2.06 | 15200 |
| 2023-05-24 | 2.30 | $2.14 | 12300 |
| 2023-05-23 | 2.33 | $2.17 | 30600 |
| 2023-05-22 | 2.35 | $2.19 | 37600 |
| 2023-05-19 | 2.36 | $2.13 | 81200 |
| 2023-05-18 | 2.40 | $2.12 | 33000 |
| 2023-05-17 | 2.45 | $2.20 | 24300 |
| 2023-05-16 | 2.48 | $2.22 | 38300 |
| 2023-05-15 | 2.50 | $2.24 | 125100 |
| 2023-05-12 | 2.52 | $2.32 | 52900 |
| 2023-05-11 | 2.52 | $2.28 | 69800 |
| 2023-05-10 | 2.53 | $2.47 | 61500 |
| 2023-05-09 | 2.47 | $2.37 | 16700 |
| 2023-05-08 | 2.43 | $2.28 | 60400 |
| 2023-05-05 | 2.40 | $2.40 | 24300 |
| 2023-05-04 | 2.32 | $2.47 | 82100 |
| 2023-05-03 | 2.21 | $2.44 | 85700 |
| 2023-05-02 | 2.07 | $2.25 | 77000 |
| 2023-05-01 | 1.97 | $2.14 | 71200 |
| 2023-04-28 | 1.87 | $2.00 | 50500 |
| 2023-04-27 | 1.80 | $1.99 | 98000 |
| 2023-04-26 | 1.72 | $1.89 | 82200 |
| 2023-04-25 | 1.65 | $1.80 | 96100 |
| 2023-04-24 | 1.59 | $1.91 | 191400 |
| 2023-04-21 | 1.49 | $1.94 | 2.1M |
| 2023-04-20 | 1.37 | $1.66 | 800300 |
| 2023-04-19 | 1.31 | $1.72 | 60000 |
| 2023-04-18 | 1.22 | $1.74 | 133900 |
| 2023-04-17 | 1.11 | $1.45 | 36400 |
| 2023-04-14 | 1.08 | $1.45 | 26900 |
| 2023-04-13 | 1.05 | $1.43 | 36100 |
| 2023-04-12 | 1.03 | $1.41 | 43300 |
| 2023-04-11 | 1.02 | $1.41 | 34800 |
| 2023-04-10 | 1.01 | $1.44 | 51800 |
| 2023-04-06 | 1.01 | $1.45 | 33000 |
| 2023-04-05 | 1.02 | $1.41 | 41100 |
| 2023-04-04 | 1.06 | $1.47 | 101400 |
| 2023-04-03 | 1.09 | $1.45 | 129300 |
| 2023-03-31 | 1.16 | $1.51 | 112800 |
| 2023-03-30 | 1.23 | $1.63 | 89800 |
| 2023-03-29 | 1.30 | $1.59 | 297100 |
| 2023-03-28 | 1.41 | $1.74 | 322100 |
| 2023-03-27 | 1.51 | $1.80 | 1.6M |
| 2023-03-24 | 1.63 | $1.47 | 854800 |
| 2023-03-23 | 1.89 | $1.40 | 5.8M |
| 2023-03-22 | 2.25 | $1.19 | 989900 |
| 2023-03-21 | 2.77 | $1.22 | 1.2M |
| 2023-03-20 | 3.40 | $1.45 | 2.5M |
| 2023-03-17 | 4.10 | $3.90 | 36000 |
| 2023-03-16 | 4.18 | $4.23 | 7300 |
| 2023-03-15 | 4.17 | $4.15 | 5600 |
| 2023-03-14 | 4.18 | $4.20 | 11900 |
| 2023-03-13 | 4.19 | $4.17 | 28400 |
| 2023-03-10 | 4.21 | $4.22 | 24000 |
| 2023-03-09 | 4.21 | $4.11 | 15400 |
| 2023-03-08 | 4.25 | $4.50 | 11900 |
| 2023-03-07 | 4.18 | $4.30 | 17100 |
| 2023-03-06 | 4.16 | $4.23 | 16100 |
| 2023-03-03 | 4.16 | $4.06 | 7600 |
| 2023-03-02 | 4.21 | $4.13 | 8500 |
| 2023-03-01 | 4.25 | $3.96 | 58700 |
| 2023-02-28 | 4.35 | $4.13 | 22800 |
| 2023-02-27 | 4.43 | $4.16 | 54100 |
| 2023-02-24 | 4.51 | $4.50 | 7100 |
| 2023-02-23 | 4.50 | $4.47 | 2200 |
| 2023-02-22 | 4.49 | $4.52 | 12400 |
| 2023-02-21 | 4.47 | $4.51 | 11200 |
| 2023-02-17 | 4.44 | $4.32 | 14200 |
| 2023-02-16 | 4.48 | $4.29 | 11800 |
| 2023-02-15 | 4.52 | $4.19 | 9200 |
| 2023-02-14 | 4.61 | $4.17 | 34300 |
| 2023-02-13 | 4.72 | $4.36 | 31900 |
| 2023-02-10 | 4.79 | $4.30 | 28400 |
| 2023-02-09 | 4.89 | $4.47 | 22200 |
| 2023-02-08 | 4.96 | $4.56 | 18800 |
| 2023-02-07 | 5.01 | $4.85 | 15700 |
| 2023-02-06 | 4.97 | $4.90 | 26100 |
| 2023-02-03 | 4.90 | $4.96 | 78100 |
| 2023-02-02 | 4.80 | $4.85 | 75500 |
| 2023-02-01 | 4.70 | $4.59 | 20300 |
| 2023-01-31 | 4.66 | $4.49 | 62900 |
| 2023-01-30 | 4.64 | $4.66 | 24100 |
| 2023-01-27 | 4.56 | $4.46 | 58700 |
| 2023-01-26 | 4.51 | $4.41 | 85800 |
| 2023-01-25 | 4.48 | $4.90 | 129200 |
| 2023-01-24 | 4.27 | $4.79 | 159600 |
| 2023-01-23 | 4.06 | $4.31 | 93600 |
| 2023-01-20 | 3.95 | $4.00 | 14700 |
| 2023-01-19 | 3.91 | $3.90 | 14000 |
| 2023-01-18 | 3.90 | $3.94 | 23200 |
| 2023-01-17 | 3.88 | $3.90 | 36300 |
| 2023-01-13 | 3.87 | $3.91 | 4400 |
| 2023-01-12 | 3.85 | $3.90 | 6000 |
| 2023-01-11 | 3.83 | $3.81 | 1900 |
| 2023-01-10 | 3.84 | $3.83 | 28200 |
| 2023-01-09 | 3.85 | $3.81 | 15200 |
| 2023-01-06 | 3.88 | $4.10 | 4800 |
| 2023-01-05 | 3.82 | $4.07 | 17400 |
| 2023-01-04 | 3.76 | $4.09 | 5600 |
| 2023-01-03 | 3.69 | $4.03 | 5900 |
| 2022-12-30 | 3.63 | $4.25 | 22900 |
| 2022-12-29 | 3.49 | $4.11 | 34500 |
| 2022-12-28 | 3.37 | $3.99 | 22100 |
| 2022-12-27 | 3.28 | $4.16 | 17000 |
| 2022-12-23 | 3.12 | $4.10 | 29700 |
| 2022-12-22 | 2.97 | $3.80 | 38000 |
| 2022-12-21 | 2.89 | $3.48 | 89300 |
| 2022-12-20 | 2.91 | $3.54 | 33300 |
| 2022-12-19 | 2.93 | $3.66 | 17000 |
| 2022-12-16 | 2.94 | $3.64 | 57000 |
| 2022-12-15 | 2.98 | $3.78 | 78600 |
| 2022-12-14 | 3.00 | $3.64 | 3300 |
| 2022-12-13 | 3.10 | $3.69 | 20000 |
| 2022-12-12 | 3.22 | $3.73 | 13500 |
| 2022-12-09 | 3.38 | $3.59 | 22000 |
| 2022-12-08 | 3.64 | $3.84 | 91400 |
| 2022-12-07 | 3.90 | $3.52 | 74200 |
| 2022-12-06 | 4.34 | $3.63 | 85900 |
| 2022-12-05 | 4.87 | $3.61 | 191400 |
| 2022-12-02 | 5.53 | $4.00 | 105300 |
| 2022-12-01 | 6.23 | $4.10 | 416000 |
| 2022-11-30 | 7.05 | $6.90 | 13500 |
| 2022-11-29 | 7.18 | $6.79 | 24800 |
| 2022-11-28 | 7.38 | $7.02 | 6900 |
| 2022-11-25 | 7.55 | $7.40 | — |
| 2022-11-23 | 7.63 | $7.40 | 13100 |
| 2022-11-22 | 7.74 | $7.30 | 3300 |
| 2022-11-21 | 7.90 | $7.57 | 1100 |
| 2022-11-18 | 8.02 | $7.52 | 1300 |
| 2022-11-17 | 8.17 | $7.64 | 2800 |
| 2022-11-16 | 8.31 | $8.27 | 500 |
| 2022-11-15 | 8.29 | $8.20 | 5600 |
| 2022-11-14 | 8.27 | $8.10 | 1200 |
| 2022-11-11 | 8.28 | $8.01 | 700 |
| 2022-11-10 | 8.32 | $8.00 | 3600 |
| 2022-11-09 | 8.36 | $8.10 | — |
| 2022-11-08 | 8.37 | $8.10 | 1300 |
| 2022-11-07 | 8.39 | $8.22 | 600 |
| 2022-11-04 | 8.36 | $8.15 | 3600 |
| 2022-11-03 | 8.34 | $8.62 | 13100 |
| 2022-11-02 | 8.15 | $8.25 | 3800 |
| 2022-11-01 | 8.05 | $8.02 | 9300 |
| 2022-10-31 | 7.98 | $8.15 | 6400 |
| 2022-10-28 | 7.85 | $7.50 | 14600 |
| 2022-10-27 | 7.90 | $8.25 | 12900 |
| 2022-10-26 | 7.72 | $8.25 | 12000 |
| 2022-10-25 | 7.49 | $7.76 | 20600 |
| 2022-10-24 | 7.36 | $7.82 | 50000 |
| 2022-10-21 | 7.18 | $7.00 | 700 |
| 2022-10-20 | 7.22 | $7.16 | 1200 |
| 2022-10-19 | 7.22 | $7.01 | 2300 |
| 2022-10-18 | 7.26 | $7.31 | 900 |
| 2022-10-17 | 7.22 | $7.21 | 9100 |
| 2022-10-14 | 7.19 | $7.31 | 17700 |
| 2022-10-13 | 7.13 | $7.30 | 500 |
| 2022-10-12 | 7.05 | $7.29 | 9400 |
| 2022-10-11 | 6.96 | $6.90 | 11500 |
| 2022-10-10 | 6.98 | $7.31 | 1300 |
| 2022-10-07 | 6.86 | $7.01 | 15600 |
| 2022-10-06 | 6.82 | $6.98 | 1200 |
| 2022-10-05 | 6.78 | $6.70 | 900 |
| 2022-10-04 | 6.82 | $6.83 | 1900 |
| 2022-10-03 | 6.82 | $7.10 | 9600 |
| 2022-09-30 | 6.74 | $7.20 | 5900 |
| 2022-09-29 | 6.62 | $6.70 | 5600 |
| 2022-09-28 | 6.62 | $6.43 | 8200 |
| 2022-09-27 | 6.71 | $6.75 | 3600 |
| 2022-09-26 | 6.73 | $6.75 | 4100 |
| 2022-09-23 | 6.75 | $6.96 | 17000 |
| 2022-09-22 | 6.71 | $6.78 | 6700 |
| 2022-09-21 | 6.72 | $6.47 | 5500 |
| 2022-09-20 | 6.83 | $6.70 | 800 |
| 2022-09-19 | 6.89 | $6.70 | 10500 |
| 2022-09-16 | 6.97 | $6.50 | 9200 |
| 2022-09-15 | 7.12 | $7.25 | 3100 |
| 2022-09-14 | 7.08 | $6.85 | 2700 |
| 2022-09-13 | 7.14 | $6.94 | 1600 |
| 2022-09-12 | 7.20 | $6.94 | 3200 |
| 2022-09-09 | 7.26 | $7.31 | 1000 |
| 2022-09-08 | 7.22 | $7.30 | 1300 |
| 2022-09-07 | 7.17 | $6.87 | 1700 |
| 2022-09-06 | 7.24 | $7.31 | 1900 |
| 2022-09-02 | 7.18 | $7.00 | 700 |
| 2022-09-01 | 7.21 | $7.30 | — |
| 2022-08-31 | 7.15 | $7.30 | 2700 |
| 2022-08-30 | 7.07 | $7.00 | — |
| 2022-08-29 | 7.07 | $7.00 | 4000 |
| 2022-08-26 | 7.06 | $6.69 | 3200 |
| 2022-08-25 | 7.15 | $6.80 | 1000 |
| 2022-08-24 | 7.22 | $7.00 | 6600 |
| 2022-08-23 | 7.23 | $6.91 | 2100 |
| 2022-08-22 | 7.28 | $7.15 | — |
| 2022-08-19 | 7.25 | $7.15 | 6400 |
| 2022-08-18 | 7.21 | $7.31 | 2500 |
| 2022-08-17 | 7.11 | $7.76 | 3000 |
| 2022-08-16 | 6.84 | $7.12 | 4600 |
| 2022-08-15 | 6.71 | $7.35 | 9500 |
| 2022-08-12 | 6.48 | $6.43 | 5000 |
| 2022-08-11 | 6.49 | $6.45 | 100 |
| 2022-08-10 | 6.49 | $6.45 | 100 |
| 2022-08-09 | 6.49 | $6.45 | 200 |
| 2022-08-08 | 6.49 | $6.47 | — |
| 2022-08-05 | 6.49 | $6.47 | 400 |
| 2022-08-04 | 6.48 | $6.47 | 3800 |
| 2022-08-03 | 6.47 | $6.50 | 2600 |
| 2022-08-02 | 6.45 | $6.60 | 4600 |
| 2022-08-01 | 6.39 | $6.55 | — |
| 2022-07-29 | 6.33 | $6.55 | 600 |
| 2022-07-28 | 6.27 | $6.49 | 1400 |
| 2022-07-27 | 6.20 | $6.15 | — |
| 2022-07-26 | 6.23 | $6.15 | 1700 |
| 2022-07-25 | 6.27 | $6.49 | 900 |
| 2022-07-22 | 6.21 | $6.25 | — |
| 2022-07-21 | 6.21 | $6.25 | 2800 |
| 2022-07-20 | 6.22 | $6.48 | 600 |
| 2022-07-19 | 6.15 | $6.42 | 400 |
| 2022-07-18 | 6.09 | $6.13 | 800 |
| 2022-07-15 | 6.11 | $6.30 | 2400 |
| 2022-07-14 | 6.09 | $6.11 | 900 |
| 2022-07-13 | 6.12 | $6.12 | 900 |
| 2022-07-12 | 6.16 | $6.09 | 4400 |
| 2022-07-11 | 6.21 | $5.91 | 1500 |
| 2022-07-08 | 6.34 | $6.17 | 4600 |
| 2022-07-07 | 6.42 | $5.73 | 600 |
| 2022-07-06 | 6.65 | $5.79 | 8300 |
| 2022-07-05 | 6.91 | $6.65 | 5700 |
| 2022-07-01 | 6.95 | $6.77 | 2800 |
| 2022-06-30 | 6.97 | $7.07 | 2100 |
| 2022-06-29 | 6.88 | $6.90 | 2000 |
| 2022-06-28 | 6.83 | $6.72 | 26400 |
| 2022-06-27 | 6.83 | $7.00 | 5200 |
| 2022-06-24 | 6.72 | $7.23 | 31800 |
| 2022-06-23 | 6.53 | $6.71 | 8800 |
| 2022-06-22 | 6.45 | $6.69 | 17900 |
| 2022-06-21 | 6.36 | $6.39 | 10400 |
| 2022-06-17 | 6.34 | $6.31 | 3400 |
| 2022-06-16 | 6.35 | $6.28 | 27600 |
| 2022-06-15 | 6.36 | $6.67 | 6100 |
| 2022-06-14 | 6.26 | $6.01 | 1500 |
| 2022-06-13 | 6.34 | $6.25 | 5500 |
| 2022-06-10 | 6.36 | $6.55 | 1300 |
| 2022-06-09 | 6.30 | $6.41 | 800 |
| 2022-06-08 | 6.26 | $6.30 | 4300 |
| 2022-06-07 | 6.25 | $6.28 | 3500 |
| 2022-06-06 | 6.24 | $6.35 | 2300 |
| 2022-06-03 | 6.21 | $6.43 | 500 |
| 2022-06-02 | 6.15 | $6.41 | 1300 |
| 2022-06-01 | 6.08 | $6.17 | 6100 |
| 2022-05-31 | 6.07 | $6.23 | 34800 |
| 2022-05-27 | 6.05 | $6.29 | 4400 |
| 2022-05-26 | 6.00 | $5.88 | 7100 |
| 2022-05-25 | 6.08 | $6.06 | — |
| 2022-05-24 | 6.11 | $6.06 | 3100 |
| 2022-05-23 | 6.16 | $6.10 | 5500 |
| 2022-05-20 | 6.20 | $6.20 | 7100 |
| 2022-05-19 | 6.23 | $6.55 | 900 |
| 2022-05-18 | 6.14 | $6.35 | 3400 |
| 2022-05-17 | 6.11 | $6.15 | 5000 |
| 2022-05-16 | 6.13 | $6.38 | 6100 |
| 2022-05-13 | 6.09 | $6.21 | 5700 |
| 2022-05-12 | 6.10 | $5.79 | 1600 |
| 2022-05-11 | 6.24 | $5.83 | 7000 |
| 2022-05-10 | 6.40 | $5.75 | 6100 |
| 2022-05-09 | 6.61 | $6.42 | 7100 |
| 2022-05-06 | 6.67 | $6.60 | 8100 |
| 2022-05-05 | 6.68 | $6.36 | 5200 |
| 2022-05-04 | 6.76 | $6.50 | 8200 |
| 2022-05-03 | 6.81 | $6.54 | 2200 |
| 2022-05-02 | 6.86 | $6.40 | 3500 |
| 2022-04-29 | 6.97 | $6.91 | 10000 |
| 2022-04-28 | 6.92 | $6.25 | 6400 |
| 2022-04-27 | 7.08 | $6.75 | 5600 |
| 2022-04-26 | 7.10 | $7.03 | 30200 |
| 2022-04-25 | 7.03 | $6.90 | 7900 |
| 2022-04-22 | 6.98 | $6.57 | 8100 |
| 2022-04-21 | 7.01 | $6.89 | 4700 |
| 2022-04-20 | 6.95 | $6.90 | 23100 |
| 2022-04-19 | 6.86 | $6.49 | 20600 |
| 2022-04-18 | 6.87 | $7.41 | 50300 |
| 2022-04-14 | 6.59 | $6.48 | 5100 |
| 2022-04-13 | 6.54 | $6.30 | 2500 |
| 2022-04-12 | 6.52 | $6.20 | 3300 |
| 2022-04-11 | 6.53 | $6.40 | 6600 |
| 2022-04-08 | 6.47 | $6.55 | 11200 |
| 2022-04-07 | 6.34 | $6.50 | 6500 |
| 2022-04-06 | 6.19 | $6.49 | 4300 |
| 2022-04-05 | 6.01 | $6.50 | 29400 |
| 2022-04-04 | 5.79 | $6.30 | 128100 |
| 2022-04-01 | 5.57 | $6.28 | 17100 |
| 2022-03-31 | 5.32 | $5.95 | 20300 |
| 2022-03-30 | 5.11 | $5.73 | 16400 |
| 2022-03-29 | 4.93 | $5.40 | 11100 |
| 2022-03-28 | 4.82 | $5.77 | 5700 |
| 2022-03-25 | 4.57 | $5.43 | 7600 |
| 2022-03-24 | 4.38 | $4.99 | 2200 |
| 2022-03-23 | 4.29 | $4.96 | 500 |
| 2022-03-22 | 4.21 | $4.55 | 22700 |
| 2022-03-21 | 4.25 | $4.31 | 2700 |
| 2022-03-18 | 4.39 | $4.72 | 17400 |
| 2022-03-17 | 4.43 | $4.31 | 3400 |
| 2022-03-16 | 4.63 | $4.47 | 3200 |
| 2022-03-15 | 4.83 | $4.50 | 1400 |
| 2022-03-14 | 5.07 | $4.70 | 5500 |
| 2022-03-11 | 5.31 | $4.60 | 9700 |
| 2022-03-10 | 5.64 | $5.33 | 5300 |
| 2022-03-09 | 5.82 | $5.05 | 2900 |
| 2022-03-08 | 6.12 | $5.08 | 3800 |
| 2022-03-07 | 6.49 | $5.40 | 4700 |
| 2022-03-04 | 6.83 | $6.42 | 13900 |
| 2022-03-03 | 6.93 | $6.00 | 3600 |
| 2022-03-02 | 7.17 | $6.69 | 4700 |
| 2022-03-01 | 7.24 | $6.96 | 2900 |
| 2022-02-28 | 7.24 | $7.58 | 10600 |
| 2022-02-25 | 7.03 | $7.17 | 3300 |
| 2022-02-24 | 6.90 | $6.81 | 4100 |
| 2022-02-23 | 6.85 | $6.95 | 10200 |
| 2022-02-22 | 6.74 | $7.03 | 9300 |
| 2022-02-18 | 6.57 | $7.10 | 2600 |
| 2022-02-17 | 6.35 | $7.10 | 10100 |
| 2022-02-16 | 6.07 | $6.73 | 13500 |
| 2022-02-15 | 5.85 | $6.42 | 2000 |
| 2022-02-14 | 5.68 | $5.99 | 13400 |
| 2022-02-11 | 5.61 | $6.41 | 16700 |
| 2022-02-10 | 5.39 | $5.40 | 700 |
| 2022-02-09 | 5.45 | $5.49 | 1000 |
| 2022-02-08 | 5.50 | $5.53 | 1400 |
| 2022-02-07 | 5.56 | $5.54 | 900 |
| 2022-02-04 | 5.62 | $5.30 | 8100 |
| 2022-02-03 | 5.78 | $5.72 | 38900 |
| 2022-02-02 | 5.84 | $5.73 | 3800 |
| 2022-02-01 | 5.92 | $6.04 | 5500 |
| 2022-01-31 | 5.91 | $6.30 | 4300 |
| 2022-01-28 | 5.83 | $6.03 | 9400 |
| 2022-01-27 | 5.82 | $5.63 | 6000 |
| 2022-01-26 | 5.93 | $5.46 | 6400 |
| 2022-01-25 | 6.12 | $5.68 | 3300 |
| 2022-01-24 | 6.29 | $5.40 | 63500 |
| 2022-01-21 | 6.58 | $6.40 | 8300 |
| 2022-01-20 | 6.62 | $6.33 | 7500 |
| 2022-01-19 | 6.68 | $6.38 | 800 |
| 2022-01-18 | 6.74 | $6.38 | 9800 |
| 2022-01-14 | 6.81 | $7.00 | 1100 |
| 2022-01-13 | 6.70 | $6.34 | 1000 |
| 2022-01-12 | 6.76 | $6.75 | 300 |
| 2022-01-11 | 6.71 | $6.75 | 2700 |
| 2022-01-10 | 6.63 | $6.27 | 5600 |
| 2022-01-07 | 6.69 | $6.88 | 3800 |
| 2022-01-06 | 6.57 | $6.37 | 3200 |
| 2022-01-05 | 6.58 | $6.46 | 4400 |
| 2022-01-04 | 6.55 | $6.75 | 5700 |
| 2022-01-03 | 6.42 | $6.25 | 3400 |
| 2021-12-31 | 6.42 | $6.30 | 7700 |
| 2021-12-30 | 6.40 | $6.28 | 9900 |
| 2021-12-29 | 6.38 | $5.90 | 7800 |
| 2021-12-28 | 6.47 | $5.47 | 8300 |
| 2021-12-27 | 6.71 | $6.21 | 4100 |
| 2021-12-23 | 6.76 | $6.67 | 7400 |
| 2021-12-22 | 6.67 | $6.82 | 8200 |
| 2021-12-21 | 6.50 | $6.79 | 11500 |
| 2021-12-20 | 6.30 | $6.66 | 4400 |
| 2021-12-17 | 6.09 | $6.60 | 51300 |
| 2021-12-16 | 5.85 | $6.49 | 34500 |
| 2021-12-15 | 5.59 | $5.87 | 24600 |
| 2021-12-14 | 5.46 | $6.10 | 26400 |
| 2021-12-13 | 5.24 | $6.07 | 70100 |
| 2021-12-10 | 4.98 | $5.39 | 43300 |
| 2021-12-09 | 4.88 | $5.63 | 34200 |
| 2021-12-08 | 4.69 | $5.65 | 192000 |
| 2021-12-07 | 4.46 | $4.50 | 20900 |
| 2021-12-06 | 4.54 | $4.10 | 3000 |
| 2021-12-03 | 4.78 | $4.24 | 8100 |
| 2021-12-02 | 5.03 | $4.70 | 4000 |
| 2021-12-01 | 5.20 | $4.75 | 40900 |
| 2021-11-30 | 5.40 | $5.02 | 11900 |
| 2021-11-29 | 5.55 | $5.39 | 1500 |
| 2021-11-26 | 5.62 | $5.22 | 300 |
| 2021-11-24 | 5.77 | $5.54 | 500 |
| 2021-11-23 | 5.85 | $5.44 | 46300 |
| 2021-11-22 | 5.97 | $5.75 | 19200 |
| 2021-11-19 | 6.03 | $5.80 | 5800 |
| 2021-11-18 | 6.08 | $5.97 | 10900 |
| 2021-11-17 | 6.09 | $5.98 | 2200 |
| 2021-11-16 | 6.10 | $5.97 | 11500 |
| 2021-11-15 | 6.11 | $6.12 | 4300 |
| 2021-11-12 | 6.08 | $6.25 | 8200 |
| 2021-11-11 | 5.99 | $5.85 | 20400 |
| 2021-11-10 | 6.02 | $5.90 | 15600 |
| 2021-11-09 | 6.04 | $6.20 | 22900 |
| 2021-11-08 | 5.97 | $6.30 | 18100 |
| 2021-11-05 | 5.85 | $6.18 | 5600 |
| 2021-11-04 | 5.74 | $5.97 | 1900 |
| 2021-11-03 | 5.68 | $5.96 | 4200 |
| 2021-11-02 | 5.61 | $6.01 | 6500 |
| 2021-11-01 | 5.52 | $5.88 | 8000 |
| 2021-10-29 | 5.45 | $5.80 | 6400 |
| 2021-10-28 | 5.40 | $5.80 | 11100 |
| 2021-10-27 | 5.35 | $5.62 | 13700 |
| 2021-10-26 | 5.35 | $5.96 | 44900 |
| 2021-10-25 | 5.25 | $5.50 | 19500 |
| 2021-10-22 | 5.28 | $5.60 | 9700 |
| 2021-10-21 | 5.30 | $5.75 | 9900 |
| 2021-10-20 | 5.29 | $5.53 | 2400 |
| 2021-10-19 | 5.35 | $5.57 | 13000 |
| 2021-10-18 | 5.43 | $5.51 | 13700 |
| 2021-10-15 | 5.55 | $5.45 | 2700 |
| 2021-10-14 | 5.73 | $5.37 | 34100 |
| 2021-10-13 | 5.99 | $6.09 | 14800 |
| 2021-10-12 | 6.09 | $6.30 | 5500 |
| 2021-10-11 | 6.15 | $6.45 | 4500 |
| 2021-10-08 | 6.19 | $6.41 | 500 |
| 2021-10-07 | 6.26 | $6.35 | 37300 |
| 2021-10-06 | 6.37 | $6.22 | 61500 |
| 2021-10-05 | 6.56 | $6.54 | 4000 |
| 2021-10-04 | 6.70 | $6.57 | 9300 |
| 2021-10-01 | 6.87 | $6.70 | 1300 |
| 2021-09-30 | 7.04 | $6.96 | 800 |
| 2021-09-29 | 7.18 | $6.75 | 6100 |
| 2021-09-28 | 7.42 | $6.75 | 13500 |
| 2021-09-27 | 7.72 | $7.50 | 11100 |
| 2021-09-24 | 7.86 | $7.68 | 4200 |
| 2021-09-23 | 7.97 | $7.55 | 4400 |
| 2021-09-22 | 8.14 | $7.52 | 4400 |
| 2021-09-21 | 8.37 | $7.57 | 8600 |
| 2021-09-20 | 8.63 | $7.45 | 35100 |
| 2021-09-17 | 8.99 | $8.25 | 54700 |
| 2021-09-16 | 9.16 | $9.23 | 29900 |
| 2021-09-15 | 9.06 | $8.80 | 18100 |
| 2021-09-14 | 9.06 | $9.08 | 21100 |
| 2021-09-13 | 8.98 | $8.93 | 55100 |
| 2021-09-10 | 8.92 | $8.99 | 29900 |
| 2021-09-09 | 8.82 | $9.18 | 47500 |
| 2021-09-08 | 8.63 | $9.18 | 52300 |
| 2021-09-07 | 8.40 | $8.58 | 36400 |
| 2021-09-03 | 8.31 | $8.40 | 18400 |
| 2021-09-02 | 8.26 | $8.35 | 4200 |
| 2021-09-01 | 8.20 | $8.18 | 81500 |
| 2021-08-31 | 8.20 | $8.25 | 6100 |
| 2021-08-30 | 8.16 | $8.18 | 17500 |
| 2021-08-27 | 8.14 | $8.10 | 2400 |
| 2021-08-26 | 8.14 | $8.38 | 15900 |
| 2021-08-25 | 8.06 | $8.04 | 7700 |
| 2021-08-24 | 8.06 | $8.15 | 23700 |
| 2021-08-23 | 8.03 | $8.15 | 4200 |
| 2021-08-20 | 8.00 | $7.98 | 17400 |
| 2021-08-19 | 8.01 | $7.86 | 7100 |
| 2021-08-18 | 8.07 | $7.96 | 24000 |
| 2021-08-17 | 8.11 | $7.74 | 8000 |
| 2021-08-16 | 8.23 | $8.35 | 1200 |
| 2021-08-13 | 8.18 | $7.93 | 2700 |
| 2021-08-12 | 8.26 | $8.35 | 4300 |
| 2021-08-11 | 8.22 | $8.42 | 11200 |
| 2021-08-10 | 8.15 | $8.11 | 40100 |
| 2021-08-09 | 8.16 | $8.30 | 69400 |
| 2021-08-06 | 8.12 | $8.12 | 75700 |
| 2021-08-05 | 8.13 | $8.05 | 9300 |
| 2021-08-04 | 8.17 | $8.23 | 1100 |
| 2021-08-03 | 8.16 | $8.28 | 40700 |
| 2021-08-02 | 8.13 | $8.26 | 4900 |
| 2021-07-30 | 8.11 | $8.49 | 14000 |
| 2021-07-29 | 8.01 | $8.23 | 33500 |
| 2021-07-28 | 7.99 | $8.36 | 10600 |
| 2021-07-27 | 7.91 | $8.55 | 15900 |
| 2021-07-26 | 7.77 | $8.65 | 17300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.69
2026-07-21
Close Price
$0.95
Vol: 49800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
47.66
Maximum
81.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.69 | $0.95 | 49800 |
| 2026-07-20 | 44.68 | $0.93 | 26400 |
| 2026-07-17 | 46.34 | $0.95 | 251437 |
| 2026-07-16 | 46.34 | $0.95 | 831926 |
| 2026-07-15 | 47.13 | $0.96 | 26000 |
| 2026-07-14 | 42.65 | $0.91 | 38441 |
| 2026-07-13 | 42.86 | $0.92 | 42649 |
| 2026-07-10 | 46.44 | $0.96 | 7900 |
| 2026-07-09 | 47.14 | $0.97 | 28074 |
| 2026-07-08 | 45.22 | $0.95 | 1908 |
| 2026-07-07 | 45.94 | $0.96 | 66703 |
| 2026-07-06 | 44.92 | $0.95 | 28923 |
| 2026-07-02 | 43.62 | $0.93 | 17600 |
| 2026-07-01 | 44.38 | $0.94 | 149911 |
| 2026-06-30 | 46.67 | $0.98 | 17806 |
| 2026-06-29 | 44.92 | $0.96 | 140600 |
| 2026-06-26 | 47.65 | $1.00 | 91816 |
| 2026-06-25 | 43.75 | $0.95 | 66927 |
| 2026-06-24 | 45.86 | $0.98 | 95600 |
| 2026-06-23 | 49.18 | $1.03 | 76500 |
| 2026-06-22 | 46.94 | $1.00 | 74800 |
| 2026-06-18 | 51.23 | $1.06 | 173079 |
| 2026-06-17 | 45.85 | $0.99 | 26814 |
| 2026-06-16 | 42.19 | $0.95 | 82000 |
| 2026-06-15 | 43.44 | $0.97 | 88100 |
| 2026-06-12 | 42.70 | $0.96 | 79500 |
| 2026-06-11 | 42.42 | $0.96 | 163010 |
| 2026-06-10 | 47.99 | $1.04 | 118700 |
| 2026-06-09 | 41.90 | $0.97 | 61850 |
| 2026-06-08 | 43.29 | $0.99 | 24418 |
| 2026-06-05 | 43.87 | $1.00 | 57429 |
| 2026-06-04 | 47.53 | $1.05 | 219500 |
| 2026-06-03 | 42.18 | $0.99 | 145748 |
| 2026-06-02 | 45.89 | $1.04 | 48500 |
| 2026-06-01 | 47.47 | $1.06 | 235877 |
| 2026-05-29 | 56.81 | $1.16 | 75010 |
| 2026-05-28 | 53.32 | $1.12 | 47642 |
| 2026-05-27 | 54.36 | $1.13 | 31042 |
| 2026-05-26 | 55.39 | $1.14 | 39400 |
| 2026-05-22 | 57.46 | $1.16 | 307584 |
| 2026-05-21 | 61.84 | $1.20 | 64435 |
| 2026-05-20 | 60.41 | $1.18 | 121830 |
| 2026-05-19 | 55.65 | $1.12 | 145300 |
| 2026-05-18 | 53.90 | $1.10 | 114316 |
| 2026-05-15 | 46.93 | $1.03 | 112800 |
| 2026-05-14 | 47.92 | $1.04 | 109804 |
| 2026-05-13 | 48.89 | $1.05 | 48210 |
| 2026-05-12 | 48.89 | $1.05 | 142119 |
| 2026-05-11 | 49.80 | $1.06 | 403430 |
| 2026-05-08 | 44.92 | $1.01 | 129500 |
| 2026-05-07 | 43.75 | $1.00 | 180600 |
| 2026-05-06 | 45.48 | $1.02 | 224232 |
| 2026-05-05 | 40.84 | $0.98 | 314522 |
| 2026-05-04 | 43.57 | $1.01 | 428146 |
| 2026-05-01 | 43.57 | $1.01 | 50700 |
| 2026-04-30 | 44.35 | $1.02 | 43042 |
| 2026-04-29 | 42.39 | $1.00 | 59200 |
| 2026-04-28 | 42.39 | $1.00 | 86425 |
| 2026-04-27 | 43.78 | $1.02 | 96800 |
| 2026-04-24 | 47.48 | $1.07 | 22069 |
| 2026-04-23 | 49.05 | $1.09 | 95300 |
| 2026-04-22 | 54.18 | $1.15 | 30135 |
| 2026-04-21 | 56.03 | $1.17 | 43000 |
| 2026-04-20 | 52.14 | $1.12 | 61600 |
| 2026-04-17 | 54.91 | $1.15 | 37822 |
| 2026-04-16 | 56.82 | $1.17 | 40214 |
| 2026-04-15 | 56.82 | $1.17 | 30540 |
| 2026-04-14 | 54.68 | $1.14 | 132300 |
| 2026-04-13 | 51.66 | $1.10 | 101700 |
| 2026-04-10 | 54.24 | $1.13 | 10900 |
| 2026-04-09 | 54.24 | $1.13 | 40923 |
| 2026-04-08 | 55.07 | $1.14 | 48300 |
| 2026-04-07 | 56.71 | $1.16 | 41618 |
| 2026-04-06 | 56.71 | $1.16 | 116700 |
| 2026-04-02 | 57.48 | $1.17 | 62415 |
| 2026-04-01 | 52.56 | $1.09 | 147600 |
| 2026-03-31 | 49.80 | $1.05 | 79800 |
| 2026-03-30 | 49.80 | $1.05 | 171348 |
| 2026-03-27 | 51.14 | $1.07 | 87330 |
| 2026-03-26 | 51.14 | $1.07 | 51702 |
| 2026-03-25 | 54.46 | $1.12 | 55415 |
| 2026-03-24 | 50.83 | $1.06 | 95000 |
| 2026-03-23 | 54.25 | $1.11 | 122215 |
| 2026-03-20 | 53.66 | $1.10 | 156900 |
| 2026-03-19 | 50.62 | $1.05 | 61950 |
| 2026-03-18 | 52.58 | $1.08 | 133805 |
| 2026-03-17 | 53.24 | $1.09 | 100626 |
| 2026-03-16 | 52.10 | $1.07 | 394400 |
| 2026-03-13 | 52.71 | $1.08 | 120707 |
| 2026-03-12 | 57.14 | $1.15 | 262058 |
| 2026-03-11 | 53.99 | $1.09 | 184292 |
| 2026-03-10 | 53.99 | $1.09 | 178200 |
| 2026-03-09 | 59.23 | $1.17 | 176600 |
| 2026-03-06 | 55.09 | $1.09 | 244338 |
| 2026-03-05 | 56.45 | $1.11 | 194410 |
| 2026-03-04 | 62.29 | $1.19 | 523600 |
| 2026-03-03 | 64.68 | $1.22 | 77726 |
| 2026-03-02 | 60.88 | $1.14 | 83814 |
| 2026-02-27 | 61.67 | $1.15 | 191336 |
| 2026-02-26 | 61.67 | $1.15 | 144900 |
| 2026-02-25 | 58.79 | $1.09 | 198507 |
| 2026-02-24 | 58.79 | $1.09 | 240428 |
| 2026-02-23 | 60.85 | $1.12 | 56561 |
| 2026-02-20 | 59.03 | $1.08 | 128600 |
| 2026-02-19 | 61.76 | $1.12 | 97402 |
| 2026-02-18 | 67.72 | $1.20 | 259905 |
| 2026-02-17 | 65.76 | $1.15 | 467907 |
| 2026-02-13 | 61.29 | $1.05 | 192300 |
| 2026-02-12 | 55.90 | $0.95 | 62600 |
| 2026-02-11 | 52.65 | $0.90 | 199245 |
| 2026-02-10 | 56.51 | $0.95 | 134900 |
| 2026-02-09 | 56.20 | $0.95 | 55700 |
| 2026-02-06 | 59.54 | $0.99 | 161735 |
| 2026-02-05 | 56.96 | $0.94 | 66609 |
| 2026-02-04 | 61.08 | $0.99 | 123704 |
| 2026-02-03 | 60.41 | $0.98 | 320614 |
| 2026-02-02 | 63.82 | $1.02 | 233800 |
| 2026-01-30 | 66.50 | $1.05 | 521900 |
| 2026-01-29 | 66.50 | $1.05 | 376800 |
| 2026-01-28 | 66.50 | $1.05 | 528700 |
| 2026-01-27 | 64.37 | $1.00 | 559748 |
| 2026-01-26 | 61.56 | $0.94 | 146700 |
| 2026-01-23 | 62.35 | $0.95 | 402800 |
| 2026-01-22 | 67.16 | $1.01 | 535400 |
| 2026-01-21 | 63.13 | $0.92 | 220429 |
| 2026-01-20 | 58.95 | $0.84 | 115995 |
| 2026-01-16 | 57.50 | $0.82 | 379107 |
| 2026-01-15 | 57.33 | $0.81 | 124013 |
| 2026-01-14 | 59.60 | $0.84 | 305569 |
| 2026-01-13 | 62.12 | $0.88 | 971222 |
| 2026-01-12 | 50.38 | $0.69 | 243102 |
| 2026-01-09 | 53.26 | $0.72 | 797534 |
| 2026-01-08 | 50.74 | $0.69 | 146304 |
| 2026-01-07 | 48.71 | $0.67 | 418413 |
| 2026-01-06 | 45.52 | $0.63 | 196836 |
| 2026-01-05 | 44.29 | $0.61 | 305300 |
| 2026-01-02 | 46.36 | $0.64 | 431946 |
| 2025-12-31 | 50.14 | $0.69 | 1.1M |
| 2025-12-30 | 39.80 | $0.58 | 608900 |
| 2025-12-29 | 35.24 | $0.54 | 636433 |
| 2025-12-26 | 35.20 | $0.54 | 887600 |
| 2025-12-24 | 36.19 | $0.56 | 343200 |
| 2025-12-23 | 33.92 | $0.54 | 425304 |
| 2025-12-22 | 34.46 | $0.55 | 995200 |
| 2025-12-19 | 36.71 | $0.59 | 912200 |
| 2025-12-18 | 31.84 | $0.54 | 1.0M |
| 2025-12-17 | 27.25 | $0.51 | 1.1M |
| 2025-12-16 | 29.23 | $0.55 | 1.2M |
| 2025-12-15 | 37.32 | $0.67 | 112300 |
| 2025-12-12 | 39.64 | $0.70 | 77657 |
| 2025-12-11 | 39.61 | $0.70 | 96700 |
| 2025-12-10 | 39.59 | $0.70 | 238588 |
| 2025-12-09 | 40.09 | $0.70 | 317508 |
| 2025-12-08 | 37.08 | $0.68 | 161446 |
| 2025-12-05 | 38.19 | $0.69 | 266700 |
| 2025-12-04 | 38.03 | $0.69 | 711123 |
| 2025-12-03 | 32.61 | $0.65 | 284548 |
| 2025-12-02 | 32.55 | $0.65 | 153049 |
| 2025-12-01 | 33.19 | $0.66 | 114954 |
| 2025-11-28 | 27.99 | $0.61 | 169836 |
| 2025-11-26 | 31.16 | $0.67 | 243848 |
| 2025-11-25 | 24.05 | $0.62 | 368211 |
| 2025-11-24 | 21.12 | $0.60 | 135100 |
| 2025-11-21 | 19.68 | $0.59 | 225600 |
| 2025-11-20 | 20.59 | $0.62 | 160600 |
| 2025-11-19 | 22.31 | $0.66 | 81602 |
| 2025-11-18 | 23.92 | $0.70 | 90649 |
| 2025-11-17 | 25.52 | $0.73 | 176300 |
| 2025-11-14 | 26.26 | $0.75 | 489114 |
| 2025-11-13 | 25.91 | $0.74 | 402425 |
| 2025-11-12 | 25.56 | $0.74 | 468474 |
| 2025-11-11 | 29.68 | $0.82 | 118300 |
| 2025-11-10 | 31.92 | $0.86 | 109153 |
| 2025-11-07 | 34.03 | $0.90 | 241300 |
| 2025-11-06 | 37.36 | $0.94 | 154600 |
| 2025-11-05 | 38.73 | $0.96 | 152600 |
| 2025-11-04 | 33.55 | $0.92 | 534839 |
| 2025-11-03 | 34.60 | $0.94 | 352700 |
| 2025-10-31 | 31.11 | $0.91 | 216700 |
| 2025-10-30 | 31.15 | $0.91 | 112200 |
| 2025-10-29 | 30.23 | $0.90 | 98100 |
| 2025-10-28 | 29.37 | $0.90 | 294573 |
| 2025-10-27 | 29.56 | $0.90 | 177544 |
| 2025-10-24 | 29.56 | $0.90 | 194995 |
| 2025-10-23 | 29.84 | $0.91 | 98678 |
| 2025-10-22 | 28.66 | $0.90 | 293973 |
| 2025-10-21 | 28.70 | $0.90 | 412458 |
| 2025-10-20 | 28.76 | $0.90 | 201400 |
| 2025-10-17 | 28.12 | $0.89 | 332200 |
| 2025-10-16 | 28.46 | $0.90 | 255000 |
| 2025-10-15 | 28.00 | $0.89 | 410815 |
| 2025-10-14 | 27.34 | $0.89 | 160081 |
| 2025-10-13 | 27.90 | $0.90 | 394700 |
| 2025-10-10 | 26.72 | $0.89 | 514500 |
| 2025-10-09 | 26.14 | $0.88 | 403400 |
| 2025-10-08 | 26.31 | $0.89 | 295339 |
| 2025-10-07 | 25.43 | $0.88 | 681912 |
| 2025-10-06 | 25.54 | $0.88 | 179599 |
| 2025-10-03 | 25.46 | $0.88 | 262078 |
| 2025-10-02 | 25.83 | $0.90 | 140500 |
| 2025-10-01 | 25.10 | $0.89 | 840700 |
| 2025-09-30 | 25.20 | $0.89 | 167234 |
| 2025-09-29 | 25.96 | $0.93 | 125826 |
| 2025-09-26 | 27.17 | $0.99 | 259916 |
| 2025-09-25 | 27.93 | $1.03 | 181900 |
| 2025-09-24 | 28.33 | $1.05 | 442300 |
| 2025-09-23 | 28.52 | $1.06 | 223180 |
| 2025-09-22 | 29.47 | $1.11 | 456041 |
| 2025-09-19 | 28.56 | $1.09 | 623112 |
| 2025-09-18 | 28.13 | $1.08 | 230006 |
| 2025-09-17 | 28.97 | $1.13 | 307302 |
| 2025-09-16 | 29.82 | $1.18 | 233300 |
| 2025-09-15 | 30.49 | $1.22 | 159246 |
| 2025-09-12 | 31.52 | $1.28 | 411967 |
| 2025-09-11 | 32.02 | $1.31 | 192437 |
| 2025-09-10 | 32.87 | $1.36 | 627700 |
| 2025-09-09 | 34.96 | $1.48 | 1.3M |
| 2025-09-08 | 43.80 | $1.88 | 73300 |
| 2025-09-05 | 43.80 | $1.88 | 202022 |
| 2025-09-04 | 47.31 | $2.01 | 87406 |
| 2025-09-03 | 46.68 | $1.99 | 143270 |
| 2025-09-02 | 51.94 | $2.17 | 33644 |
| 2025-08-29 | 55.58 | $2.28 | 12144 |
| 2025-08-28 | 57.31 | $2.33 | 17766 |
| 2025-08-27 | 54.05 | $2.21 | 92500 |
| 2025-08-26 | 61.07 | $2.40 | 38530 |
| 2025-08-25 | 60.82 | $2.39 | 95500 |
| 2025-08-22 | 51.84 | $2.09 | 51100 |
| 2025-08-21 | 56.34 | $2.20 | 22100 |
| 2025-08-20 | 53.55 | $2.12 | 28100 |
| 2025-08-19 | 49.74 | $2.02 | 28333 |
| 2025-08-18 | 49.74 | $2.02 | 41599 |
| 2025-08-15 | 49.74 | $2.02 | 89000 |
| 2025-08-14 | 54.74 | $2.15 | 54526 |
| 2025-08-13 | 55.15 | $2.16 | 24536 |
| 2025-08-12 | 49.06 | $1.99 | 11046 |
| 2025-08-11 | 48.28 | $1.97 | 7500 |
| 2025-08-08 | 49.73 | $2.01 | 4240 |
| 2025-08-07 | 48.63 | $1.98 | 7198 |
| 2025-08-06 | 48.27 | $1.97 | 14800 |
| 2025-08-05 | 50.62 | $2.04 | 35200 |
| 2025-08-04 | 48.93 | $1.99 | 9800 |
| 2025-08-01 | 50.58 | $2.04 | 15300 |
| 2025-07-31 | 50.26 | $2.03 | 1830 |
| 2025-07-30 | 48.04 | $1.96 | 12900 |
| 2025-07-29 | 43.96 | $1.84 | 109032 |
| 2025-07-28 | 47.82 | $1.97 | 11900 |
| 2025-07-25 | 46.09 | $1.92 | 18400 |
| 2025-07-24 | 45.40 | $1.90 | 9413 |
| 2025-07-23 | 49.62 | $2.04 | 27712 |
| 2025-07-22 | 51.56 | $2.10 | 27200 |
| 2025-07-21 | 52.55 | $2.13 | 8900 |
| 2025-07-18 | 52.26 | $2.12 | 4713 |
| 2025-07-17 | 49.65 | $2.03 | 21229 |
| 2025-07-16 | 49.65 | $2.03 | 8542 |
| 2025-07-15 | 48.23 | $1.98 | 16314 |
| 2025-07-14 | 50.11 | $2.05 | 48417 |
| 2025-07-11 | 61.08 | $2.39 | 34300 |
| 2025-07-10 | 63.40 | $2.45 | 65830 |
| 2025-07-09 | 63.79 | $2.46 | 36900 |
| 2025-07-08 | 59.33 | $2.27 | 43600 |
| 2025-07-07 | 53.95 | $2.08 | 11600 |
| 2025-07-03 | 54.31 | $2.09 | 4737 |
| 2025-07-02 | 56.83 | $2.16 | 38100 |
| 2025-07-01 | 56.00 | $2.13 | 25700 |
| 2025-06-30 | 51.58 | $1.98 | 13000 |
| 2025-06-27 | 55.84 | $2.10 | 43239 |
| 2025-06-26 | 47.20 | $1.85 | 6200 |
| 2025-06-25 | 45.58 | $1.81 | 7800 |
| 2025-06-24 | 42.22 | $1.73 | 26403 |
| 2025-06-23 | 42.53 | $1.74 | 29826 |
| 2025-06-20 | 44.73 | $1.81 | 96932 |
| 2025-06-18 | 43.94 | $1.79 | 6936 |
| 2025-06-17 | 43.17 | $1.77 | 4300 |
| 2025-06-16 | 42.80 | $1.76 | 14414 |
| 2025-06-13 | 43.34 | $1.78 | 11000 |
| 2025-06-12 | 46.40 | $1.89 | 8634 |
| 2025-06-11 | 50.06 | $2.01 | 18400 |
| 2025-06-10 | 49.43 | $1.99 | 10950 |
| 2025-06-09 | 46.20 | $1.89 | 22612 |
| 2025-06-06 | 46.48 | $1.90 | 10800 |
| 2025-06-05 | 43.87 | $1.82 | 13900 |
| 2025-06-04 | 46.56 | $1.92 | 8100 |
| 2025-06-03 | 47.11 | $1.94 | 144723 |
| 2025-06-02 | 41.17 | $1.76 | 45800 |
| 2025-05-30 | 42.17 | $1.80 | 12152 |
| 2025-05-29 | 36.70 | $1.65 | 26920 |
| 2025-05-28 | 38.31 | $1.72 | 8205 |
| 2025-05-27 | 38.31 | $1.72 | 19641 |
| 2025-05-23 | 38.31 | $1.72 | 7935 |
| 2025-05-22 | 37.64 | $1.70 | 10925 |
| 2025-05-21 | 38.43 | $1.74 | 18700 |
| 2025-05-20 | 40.03 | $1.82 | 16900 |
| 2025-05-19 | 39.73 | $1.81 | 40521 |
| 2025-05-16 | 37.06 | $1.72 | 44011 |
| 2025-05-15 | 37.41 | $1.74 | 15400 |
| 2025-05-14 | 36.84 | $1.72 | 41100 |
| 2025-05-13 | 39.94 | $1.90 | 25506 |
| 2025-05-12 | 37.73 | $1.82 | 55843 |
| 2025-05-09 | 42.56 | $2.08 | 97844 |
| 2025-05-08 | 40.03 | $1.99 | 48500 |
| 2025-05-07 | 38.02 | $1.92 | 14446 |
| 2025-05-06 | 36.87 | $1.88 | 59300 |
| 2025-05-05 | 37.20 | $1.90 | 51085 |
| 2025-05-02 | 39.54 | $2.04 | 251478 |
| 2025-05-01 | 42.63 | $2.21 | 12900 |
| 2025-04-30 | 44.59 | $2.31 | 15526 |
| 2025-04-29 | 42.85 | $2.24 | 11000 |
| 2025-04-28 | 41.35 | $2.18 | 13805 |
| 2025-04-25 | 44.09 | $2.33 | 21600 |
| 2025-04-24 | 40.06 | $2.17 | 21328 |
| 2025-04-23 | 42.23 | $2.29 | 7600 |
| 2025-04-22 | 41.73 | $2.27 | 14100 |
| 2025-04-21 | 42.25 | $2.30 | 13000 |
| 2025-04-17 | 42.59 | $2.32 | 25408 |
| 2025-04-16 | 37.37 | $2.10 | 30545 |
| 2025-04-15 | 37.96 | $2.14 | 24508 |
| 2025-04-14 | 34.75 | $2.01 | 45100 |
| 2025-04-11 | 36.99 | $2.17 | 23329 |
| 2025-04-10 | 38.01 | $2.24 | 104503 |
| 2025-04-09 | 41.93 | $2.49 | 115800 |
| 2025-04-08 | 41.24 | $2.46 | 48000 |
| 2025-04-07 | 43.19 | $2.58 | 50500 |
| 2025-04-04 | 45.40 | $2.71 | 24504 |
| 2025-04-03 | 49.08 | $2.91 | 44600 |
| 2025-04-02 | 46.18 | $2.77 | 14100 |
| 2025-04-01 | 39.92 | $2.50 | 21300 |
| 2025-03-31 | 40.42 | $2.53 | 24341 |
| 2025-03-28 | 42.25 | $2.64 | 16900 |
| 2025-03-27 | 42.58 | $2.66 | 14407 |
| 2025-03-26 | 41.26 | $2.60 | 44264 |
| 2025-03-25 | 43.47 | $2.74 | 61300 |
| 2025-03-24 | 44.61 | $2.81 | 38339 |
| 2025-03-21 | 46.42 | $2.92 | 120834 |
| 2025-03-20 | 52.29 | $3.24 | 50700 |
| 2025-03-19 | 53.09 | $3.28 | 119200 |
| 2025-03-18 | 52.92 | $3.27 | 79856 |
| 2025-03-17 | 51.75 | $3.20 | 53600 |
| 2025-03-14 | 51.43 | $3.18 | 35000 |
| 2025-03-13 | 52.61 | $3.25 | 41400 |
| 2025-03-12 | 50.44 | $3.11 | 43900 |
| 2025-03-11 | 43.62 | $2.72 | 32722 |
| 2025-03-10 | 48.14 | $3.00 | 22900 |
| 2025-03-07 | 43.79 | $2.78 | 128514 |
| 2025-03-06 | 38.68 | $2.55 | 29600 |
| 2025-03-05 | 42.86 | $2.81 | 28445 |
| 2025-03-04 | 45.56 | $2.96 | 16200 |
| 2025-03-03 | 49.09 | $3.14 | 81326 |
| 2025-02-28 | 52.07 | $3.28 | 41421 |
| 2025-02-27 | 49.36 | $3.15 | 52300 |
| 2025-02-26 | 53.32 | $3.33 | 20100 |
| 2025-02-25 | 51.04 | $3.22 | 41100 |
| 2025-02-24 | 51.04 | $3.22 | 56600 |
| 2025-02-21 | 51.04 | $3.22 | 43036 |
| 2025-02-20 | 50.66 | $3.20 | 23000 |
| 2025-02-19 | 51.80 | $3.26 | 58310 |
| 2025-02-18 | 43.84 | $2.86 | 54813 |
| 2025-02-14 | 42.94 | $2.82 | 8500 |
| 2025-02-13 | 43.60 | $2.86 | 18329 |
| 2025-02-12 | 42.55 | $2.81 | 42000 |
| 2025-02-11 | 39.34 | $2.66 | 83608 |
| 2025-02-10 | 36.87 | $2.55 | 19213 |
| 2025-02-07 | 38.63 | $2.68 | 28400 |
| 2025-02-06 | 37.32 | $2.62 | 56700 |
| 2025-02-05 | 35.80 | $2.55 | 19600 |
| 2025-02-04 | 36.65 | $2.62 | 37448 |
| 2025-02-03 | 38.37 | $2.76 | 112700 |
| 2025-01-31 | 44.95 | $3.22 | 28500 |
| 2025-01-30 | 42.51 | $3.10 | 8312 |
| 2025-01-29 | 40.19 | $2.99 | 15300 |
| 2025-01-28 | 40.47 | $3.01 | 19000 |
| 2025-01-27 | 39.26 | $2.95 | 16347 |
| 2025-01-24 | 41.68 | $3.13 | 61100 |
| 2025-01-23 | 43.82 | $3.28 | 14400 |
| 2025-01-22 | 42.70 | $3.22 | 21900 |
| 2025-01-21 | 43.11 | $3.25 | 39408 |
| 2025-01-17 | 42.24 | $3.20 | 15342 |
| 2025-01-16 | 42.36 | $3.21 | 16715 |
| 2025-01-15 | 43.44 | $3.30 | 30400 |
| 2025-01-14 | 36.97 | $2.92 | 46603 |
| 2025-01-13 | 39.34 | $3.13 | 74607 |
| 2025-01-10 | 40.87 | $3.26 | 30000 |
| 2025-01-08 | 42.57 | $3.40 | 7617 |
| 2025-01-07 | 42.57 | $3.40 | 35900 |
| 2025-01-06 | 43.27 | $3.46 | 68928 |
| 2025-01-03 | 43.12 | $3.45 | 44300 |
| 2025-01-02 | 42.41 | $3.40 | 21600 |
| 2024-12-31 | 46.13 | $3.74 | 30319 |
| 2024-12-30 | 47.89 | $3.89 | 16637 |
| 2024-12-27 | 48.48 | $3.94 | 11800 |
| 2024-12-26 | 50.97 | $4.15 | 90600 |
| 2024-12-24 | 53.06 | $4.32 | 36527 |
| 2024-12-23 | 53.81 | $4.38 | 93802 |
| 2024-12-20 | 59.90 | $4.84 | 169500 |
| 2024-12-19 | 42.18 | $3.53 | 47700 |
| 2024-12-18 | 45.85 | $3.78 | 37237 |
| 2024-12-17 | 53.26 | $4.20 | 15440 |
| 2024-12-16 | 52.03 | $4.13 | 23600 |
| 2024-12-13 | 52.22 | $4.14 | 25605 |
| 2024-12-12 | 49.11 | $3.96 | 17500 |
| 2024-12-11 | 49.96 | $4.01 | 30221 |
| 2024-12-10 | 55.09 | $4.29 | 42907 |
| 2024-12-09 | 53.80 | $4.21 | 47800 |
| 2024-12-06 | 57.31 | $4.39 | 54812 |
| 2024-12-05 | 56.10 | $4.31 | 22250 |
| 2024-12-04 | 65.83 | $4.75 | 83900 |
| 2024-12-03 | 65.83 | $4.75 | 106925 |
| 2024-12-02 | 60.00 | $4.34 | 37200 |
| 2024-11-29 | 56.56 | $4.14 | 23925 |
| 2024-11-27 | 57.74 | $4.19 | 91900 |
| 2024-11-26 | 54.30 | $4.00 | 38539 |
| 2024-11-25 | 58.08 | $4.16 | 14715 |
| 2024-11-22 | 57.37 | $4.12 | 48606 |
| 2024-11-21 | 64.60 | $4.40 | 40909 |
| 2024-11-20 | 64.29 | $4.38 | 44501 |
| 2024-11-19 | 61.62 | $4.21 | 38361 |
| 2024-11-18 | 48.78 | $3.61 | 10024 |
| 2024-11-15 | 47.38 | $3.56 | 49974 |
| 2024-11-14 | 55.07 | $3.83 | 15008 |
| 2024-11-13 | 52.92 | $3.75 | 5500 |
| 2024-11-12 | 54.47 | $3.80 | 6535 |
| 2024-11-11 | 54.47 | $3.80 | 27600 |
| 2024-11-08 | 54.47 | $3.80 | 22906 |
| 2024-11-07 | 54.24 | $3.79 | 12000 |
| 2024-11-06 | 51.94 | $3.69 | 28400 |
| 2024-11-05 | 55.66 | $3.83 | 84800 |
| 2024-11-04 | 55.00 | $3.80 | 36700 |
| 2024-11-01 | 36.97 | $3.19 | 10700 |
| 2024-10-31 | 37.20 | $3.20 | 8300 |
| 2024-10-30 | 36.06 | $3.17 | 20900 |
| 2024-10-29 | 38.98 | $3.30 | 7642 |
| 2024-10-28 | 37.88 | $3.27 | 10204 |
| 2024-10-25 | 38.77 | $3.31 | 17708 |
| 2024-10-24 | 35.91 | $3.23 | 15643 |
| 2024-10-23 | 32.55 | $3.14 | 36729 |
| 2024-10-22 | 35.07 | $3.27 | 261403 |
| 2024-10-21 | 36.74 | $3.35 | 86125 |
| 2024-10-18 | 42.22 | $3.58 | 36800 |
| 2024-10-17 | 42.48 | $3.59 | 65564 |
| 2024-10-16 | 48.81 | $3.81 | 41200 |
| 2024-10-15 | 49.77 | $3.84 | 19600 |
| 2024-10-14 | 46.43 | $3.74 | 26207 |
| 2024-10-11 | 45.05 | $3.70 | 21500 |
| 2024-10-10 | 46.48 | $3.75 | 5000 |
| 2024-10-09 | 48.22 | $3.81 | 20241 |
| 2024-10-08 | 48.22 | $3.81 | 5816 |
| 2024-10-07 | 48.22 | $3.81 | 12100 |
| 2024-10-04 | 47.66 | $3.79 | 17620 |
| 2024-10-03 | 48.16 | $3.81 | 20137 |
| 2024-10-02 | 48.16 | $3.81 | 8642 |
| 2024-10-01 | 48.61 | $3.83 | 10421 |
| 2024-09-30 | 48.15 | $3.81 | 14648 |
| 2024-09-27 | 48.99 | $3.85 | 10800 |
| 2024-09-26 | 50.25 | $3.91 | 48046 |
| 2024-09-25 | 46.55 | $3.74 | 26400 |
| 2024-09-24 | 45.42 | $3.69 | 31200 |
| 2024-09-23 | 48.55 | $3.85 | 48903 |
| 2024-09-20 | 51.72 | $4.00 | 182901 |
| 2024-09-19 | 48.07 | $3.83 | 22630 |
| 2024-09-18 | 48.69 | $3.86 | 52102 |
| 2024-09-17 | 54.20 | $4.11 | 4900 |
| 2024-09-16 | 54.67 | $4.13 | 63413 |
| 2024-09-13 | 58.79 | $4.30 | 28242 |
| 2024-09-12 | 60.06 | $4.35 | 81215 |
| 2024-09-11 | 59.89 | $4.34 | 89100 |
| 2024-09-10 | 56.68 | $4.15 | 41100 |
| 2024-09-09 | 55.98 | $4.11 | 20200 |
| 2024-09-06 | 59.42 | $4.26 | 38900 |
| 2024-09-05 | 55.62 | $4.04 | 38917 |
| 2024-09-04 | 54.89 | $4.00 | 60810 |
| 2024-09-03 | 56.21 | $4.06 | 31900 |
| 2024-08-30 | 57.08 | $4.10 | 42205 |
| 2024-08-29 | 57.08 | $4.10 | 13905 |
| 2024-08-28 | 55.20 | $3.98 | 13328 |
| 2024-08-27 | 55.39 | $3.99 | 6609 |
| 2024-08-26 | 55.58 | $4.00 | 12400 |
| 2024-08-23 | 56.10 | $4.03 | 35908 |
| 2024-08-22 | 55.84 | $4.01 | 62542 |
| 2024-08-21 | 54.53 | $3.91 | 65149 |
| 2024-08-20 | 55.79 | $3.99 | 92700 |
| 2024-08-19 | 57.19 | $4.08 | 123834 |
| 2024-08-16 | 51.80 | $3.66 | 9500 |
| 2024-08-15 | 47.29 | $3.36 | 37900 |
| 2024-08-14 | 46.34 | $3.30 | 47400 |
| 2024-08-13 | 42.56 | $3.07 | 15959 |
| 2024-08-12 | 38.43 | $2.84 | 11339 |
| 2024-08-09 | 40.35 | $3.00 | 15518 |
| 2024-08-08 | 41.20 | $3.07 | 148026 |
| 2024-08-07 | 37.05 | $2.84 | 71800 |
| 2024-08-06 | 38.05 | $2.93 | 53000 |
| 2024-08-05 | 34.31 | $2.73 | 95600 |
| 2024-08-02 | 37.07 | $2.99 | 159700 |
| 2024-08-01 | 42.44 | $3.42 | 72749 |
| 2024-07-31 | 45.82 | $3.65 | 158900 |
| 2024-07-30 | 45.46 | $3.63 | 59525 |
| 2024-07-29 | 46.63 | $3.71 | 14915 |
| 2024-07-26 | 47.65 | $3.78 | 69900 |
| 2024-07-25 | 47.18 | $3.75 | 7607 |
| 2024-07-24 | 48.00 | $3.81 | 15318 |
| 2024-07-23 | 51.55 | $4.06 | 78916 |
| 2024-07-22 | 47.09 | $3.76 | 53885 |
| 2024-07-19 | 50.63 | $4.00 | 30132 |
| 2024-07-18 | 50.78 | $4.01 | 30675 |
| 2024-07-17 | 51.22 | $4.04 | 76857 |
| 2024-07-16 | 57.28 | $4.43 | 33158 |
| 2024-07-15 | 56.40 | $4.36 | 77193 |
| 2024-07-12 | 57.04 | $4.40 | 206440 |
| 2024-07-11 | 59.94 | $4.58 | 37614 |
| 2024-07-10 | 59.06 | $4.50 | 71062 |
| 2024-07-09 | 61.63 | $4.66 | 139426 |
| 2024-07-08 | 64.46 | $4.83 | 71978 |
| 2024-07-05 | 61.92 | $4.57 | 108710 |
| 2024-07-03 | 59.93 | $4.38 | 22128 |
| 2024-07-02 | 60.25 | $4.40 | 82577 |
| 2024-07-01 | 64.77 | $4.68 | 269485 |
| 2024-06-28 | 69.75 | $4.96 | 222263 |
| 2024-06-27 | 62.76 | $4.24 | 205955 |
| 2024-06-26 | 52.85 | $3.55 | 49958 |
| 2024-06-25 | 58.18 | $3.80 | 139737 |
| 2024-06-24 | 60.74 | $3.91 | 112911 |
| 2024-06-21 | 53.49 | $3.50 | 285363 |
| 2024-06-20 | 53.09 | $3.48 | 67158 |
| 2024-06-18 | 48.67 | $3.27 | 291910 |
| 2024-06-17 | 46.62 | $3.18 | 560879 |
| 2024-06-14 | 64.18 | $3.83 | 21283 |
| 2024-06-13 | 65.63 | $3.87 | 25116 |
| 2024-06-12 | 64.29 | $3.80 | 30921 |
| 2024-06-11 | 70.63 | $3.97 | 94129 |
| 2024-06-10 | 59.46 | $3.47 | 30701 |
| 2024-06-07 | 57.63 | $3.41 | 6905 |
| 2024-06-06 | 57.32 | $3.40 | 2852 |
| 2024-06-05 | 55.58 | $3.34 | 3793 |
| 2024-06-04 | 55.85 | $3.35 | 9522 |
| 2024-06-03 | 55.85 | $3.35 | 5117 |
| 2024-05-31 | 52.95 | $3.25 | 8333 |
| 2024-05-30 | 52.06 | $3.22 | 3101 |
| 2024-05-29 | 55.40 | $3.32 | 16086 |
| 2024-05-28 | 54.85 | $3.30 | 14613 |
| 2024-05-24 | 53.48 | $3.25 | 4949 |
| 2024-05-23 | 53.48 | $3.25 | 37615 |
| 2024-05-22 | 57.56 | $3.38 | 51351 |
| 2024-05-21 | 57.56 | $3.38 | 13406 |
| 2024-05-20 | 57.11 | $3.36 | 12942 |
| 2024-05-17 | 55.99 | $3.31 | 2972 |
| 2024-05-16 | 53.94 | $3.22 | 10153 |
| 2024-05-15 | 55.58 | $3.28 | 32261 |
| 2024-05-14 | 57.24 | $3.34 | 28436 |
| 2024-05-13 | 59.48 | $3.42 | 65062 |
| 2024-05-10 | 56.87 | $3.29 | 57999 |
| 2024-05-09 | 43.92 | $2.80 | 7023 |
| 2024-05-08 | 47.22 | $2.92 | 7848 |
| 2024-05-07 | 46.58 | $2.90 | 9319 |
| 2024-05-06 | 45.65 | $2.87 | 15162 |
| 2024-05-03 | 47.22 | $2.93 | 11826 |
| 2024-05-02 | 43.21 | $2.80 | 32409 |
| 2024-05-01 | 44.44 | $2.85 | 1402 |
| 2024-04-30 | 41.92 | $2.77 | 46686 |
| 2024-04-29 | 45.87 | $2.93 | 32757 |
| 2024-04-26 | 40.91 | $2.78 | 13269 |
| 2024-04-25 | 43.70 | $2.89 | 300 |
| 2024-04-24 | 43.70 | $2.89 | 6674 |
| 2024-04-23 | 42.93 | $2.87 | 4416 |
| 2024-04-22 | 44.22 | $2.92 | 4147 |
| 2024-04-19 | 43.93 | $2.91 | 3368 |
| 2024-04-18 | 47.26 | $3.05 | 3260 |
| 2024-04-17 | 46.99 | $3.04 | 7456 |
| 2024-04-16 | 41.98 | $2.86 | 2571 |
| 2024-04-15 | 43.10 | $2.92 | 675 |
| 2024-04-12 | 44.77 | $2.99 | 18594 |
| 2024-04-11 | 45.90 | $3.04 | 15689 |
| 2024-04-10 | 40.79 | $2.86 | 17908 |
| 2024-04-09 | 40.90 | $2.87 | 5487 |
| 2024-04-08 | 44.28 | $3.03 | 10185 |
| 2024-04-05 | 42.71 | $2.97 | 8611 |
| 2024-04-04 | 45.30 | $3.09 | 15382 |
| 2024-04-03 | 46.87 | $3.16 | 6054 |
| 2024-04-02 | 44.79 | $3.08 | 3003 |
| 2024-04-01 | 45.21 | $3.10 | 6039 |
| 2024-03-28 | 46.24 | $3.15 | 3001 |
| 2024-03-27 | 46.24 | $3.15 | 4744 |
| 2024-03-26 | 47.72 | $3.23 | 10053 |
| 2024-03-25 | 48.61 | $3.27 | 5131 |
| 2024-03-22 | 48.99 | $3.29 | 9384 |
| 2024-03-21 | 47.21 | $3.20 | 7088 |
| 2024-03-20 | 49.20 | $3.31 | 6628 |
| 2024-03-19 | 50.68 | $3.39 | 79748 |
| 2024-03-18 | 50.68 | $3.39 | 34720 |
| 2024-03-15 | 49.13 | $3.30 | 16480 |
| 2024-03-14 | 48.44 | $3.26 | 5306 |
| 2024-03-13 | 43.57 | $2.99 | 13228 |
| 2024-03-12 | 40.19 | $2.82 | 21930 |
| 2024-03-11 | 46.23 | $3.21 | 3532 |
| 2024-03-08 | 46.74 | $3.24 | 23889 |
| 2024-03-07 | 53.30 | $3.59 | 8350 |
| 2024-03-06 | 52.21 | $3.53 | 9312 |
| 2024-03-05 | 53.60 | $3.60 | 7530 |
| 2024-03-04 | 54.99 | $3.67 | 2389 |
| 2024-03-01 | 52.48 | $3.52 | 7791 |
| 2024-02-29 | 54.80 | $3.64 | 14397 |
| 2024-02-28 | 51.30 | $3.44 | 1875 |
| 2024-02-27 | 49.02 | $3.31 | 4267 |
| 2024-02-26 | 48.65 | $3.29 | 5051 |
| 2024-02-23 | 46.07 | $3.15 | 15193 |
| 2024-02-22 | 49.62 | $3.36 | 28088 |
| 2024-02-21 | 56.29 | $3.70 | 13960 |
| 2024-02-20 | 50.11 | $3.37 | 47106 |
| 2024-02-16 | 65.24 | $3.94 | 49593 |
| 2024-02-15 | 63.20 | $3.83 | 17304 |
| 2024-02-14 | 67.29 | $3.95 | 40287 |
| 2024-02-13 | 66.25 | $3.89 | 12096 |
| 2024-02-12 | 63.30 | $3.73 | 14669 |
| 2024-02-09 | 64.64 | $3.77 | 57170 |
| 2024-02-08 | 63.45 | $3.71 | 50823 |
| 2024-02-07 | 64.89 | $3.75 | 3727 |
| 2024-02-06 | 65.52 | $3.77 | 14567 |
| 2024-02-05 | 62.22 | $3.58 | 10917 |
| 2024-02-02 | 63.74 | $3.63 | 12151 |
| 2024-02-01 | 65.26 | $3.68 | 11483 |
| 2024-01-31 | 64.13 | $3.61 | 12164 |
| 2024-01-30 | 68.06 | $3.74 | 22383 |
| 2024-01-29 | 73.68 | $3.91 | 41828 |
| 2024-01-26 | 76.87 | $4.00 | 6454 |
| 2024-01-25 | 76.87 | $4.00 | 37117 |
| 2024-01-24 | 79.28 | $4.07 | 40019 |
| 2024-01-23 | 78.36 | $3.97 | 55902 |
| 2024-01-22 | 78.36 | $3.97 | 48208 |
| 2024-01-19 | 79.00 | $3.99 | 34364 |
| 2024-01-18 | 74.49 | $3.53 | 30371 |
| 2024-01-17 | 73.43 | $3.44 | 9535 |
| 2024-01-16 | 72.59 | $3.37 | 3745 |
| 2024-01-12 | 70.96 | $3.24 | 28189 |
| 2024-01-11 | 70.84 | $3.23 | 24325 |
| 2024-01-10 | 67.78 | $3.00 | 30172 |
| 2024-01-09 | 73.17 | $3.17 | 103114 |
| 2024-01-08 | 79.15 | $3.34 | 54265 |
| 2024-01-05 | 81.38 | $3.40 | 36012 |
| 2024-01-04 | 74.72 | $2.81 | 15461 |
| 2024-01-03 | 74.72 | $2.81 | 113582 |
| 2024-01-02 | 69.57 | $2.50 | 46130 |
| 2023-12-29 | 61.36 | $2.16 | 6507 |
| 2023-12-28 | 60.16 | $2.12 | 13416 |
| 2023-12-27 | 64.95 | $2.22 | 13703 |
| 2023-12-26 | 62.69 | $2.14 | 11834 |
| 2023-12-22 | 59.60 | $2.04 | 12297 |
| 2023-12-21 | 56.52 | $1.95 | 133601 |
| 2023-12-20 | 56.52 | $1.95 | 51554 |
| 2023-12-19 | 57.84 | $1.98 | 56430 |
| 2023-12-18 | 56.55 | $1.94 | 31142 |
| 2023-12-15 | 57.39 | $1.96 | 155998 |
| 2023-12-14 | 58.21 | $1.98 | 100263 |
| 2023-12-13 | 56.13 | $1.91 | 306168 |
| 2023-12-12 | 59.33 | $1.99 | 12080 |
| 2023-12-11 | 59.74 | $2.00 | 13489 |
| 2023-12-08 | 59.74 | $2.00 | 117903 |
| 2023-12-07 | 59.74 | $2.00 | 204529 |
| 2023-12-06 | 70.94 | $2.27 | 29494 |
| 2023-12-05 | 70.36 | $2.24 | 39384 |
| 2023-12-04 | 74.15 | $2.32 | 47354 |
| 2023-12-01 | 68.99 | $2.06 | 75706 |
| 2023-11-30 | 62.73 | $1.83 | 19887 |
| 2023-11-29 | 61.44 | $1.79 | 6902 |
| 2023-11-28 | 62.99 | $1.82 | 8630 |
| 2023-11-27 | 60.80 | $1.75 | 25310 |
| 2023-11-24 | 66.11 | $1.85 | 41853 |
| 2023-11-22 | 61.29 | $1.70 | 12736 |
| 2023-11-21 | 58.69 | $1.63 | 26050 |
| 2023-11-20 | 58.31 | $1.62 | 19622 |
| 2023-11-17 | 57.56 | $1.60 | 8743 |
| 2023-11-16 | 58.06 | $1.61 | 9689 |
| 2023-11-15 | 59.50 | $1.64 | 19264 |
| 2023-11-14 | 59.18 | $1.63 | 112126 |
| 2023-11-13 | 53.16 | $1.46 | 21548 |
| 2023-11-10 | 53.61 | $1.47 | 29558 |
| 2023-11-09 | 53.61 | $1.47 | 86615 |
| 2023-11-08 | 61.43 | $1.64 | 44538 |
| 2023-11-07 | 54.36 | $1.45 | 45140 |
| 2023-11-06 | 51.22 | $1.38 | 9902 |
| 2023-11-03 | 50.77 | $1.37 | 54286 |
| 2023-11-02 | 49.41 | $1.34 | 4038 |
| 2023-11-01 | 48.51 | $1.32 | 67118 |
| 2023-10-31 | 41.06 | $1.17 | 19504 |
| 2023-10-30 | 42.22 | $1.20 | 10285 |
| 2023-10-27 | 41.70 | $1.19 | 4194 |
| 2023-10-26 | 39.63 | $1.15 | 195903 |
| 2023-10-25 | 42.12 | $1.22 | 1421 |
| 2023-10-24 | 39.54 | $1.17 | 51023 |
| 2023-10-23 | 43.19 | $1.27 | 30268 |
| 2023-10-20 | 44.77 | $1.31 | 18487 |
| 2023-10-19 | 45.16 | $1.32 | 18203 |
| 2023-10-18 | 45.53 | $1.33 | 15930 |
| 2023-10-17 | 48.62 | $1.41 | 16866 |
| 2023-10-16 | 49.82 | $1.44 | 51437 |
| 2023-10-13 | 49.02 | $1.42 | 33859 |
| 2023-10-12 | 46.60 | $1.36 | 42361 |
| 2023-10-11 | 44.08 | $1.30 | 58443 |
| 2023-10-10 | 44.08 | $1.30 | 19807 |
| 2023-10-09 | 44.39 | $1.31 | 72033 |
| 2023-10-06 | 46.02 | $1.36 | 22302 |
| 2023-10-05 | 43.28 | $1.29 | 13869 |
| 2023-10-04 | 45.09 | $1.35 | 11443 |
| 2023-10-03 | 46.32 | $1.39 | 16973 |
| 2023-10-02 | 47.87 | $1.44 | 39088 |
| 2023-09-29 | 47.53 | $1.43 | 58349 |
| 2023-09-28 | 45.21 | $1.36 | 53698 |
| 2023-09-27 | 42.44 | $1.28 | 70395 |
| 2023-09-26 | 41.38 | $1.25 | 85433 |
| 2023-09-25 | 40.34 | $1.22 | 132422 |
| 2023-09-22 | 45.16 | $1.41 | 211602 |
| 2023-09-21 | 48.65 | $1.53 | 183062 |
| 2023-09-20 | 51.15 | $1.61 | 1.4M |
| 2023-09-19 | 52.43 | $1.65 | 21.0M |
| 2023-09-18 | 37.09 | $1.24 | 2.1M |
| 2023-09-15 | 31.46 | $1.13 | 38858 |
| 2023-09-14 | 31.95 | $1.15 | 49114 |
| 2023-09-13 | 30.92 | $1.13 | 28902 |
| 2023-09-12 | 32.81 | $1.21 | 37785 |
| 2023-09-11 | 34.04 | $1.26 | 153384 |
| 2023-09-08 | 35.57 | $1.32 | 1.2M |
| 2023-09-07 | 38.39 | $1.42 | 15035 |
| 2023-09-06 | 40.35 | $1.49 | 8100 |
| 2023-09-05 | 39.02 | $1.46 | 2400 |
| 2023-09-01 | 39.02 | $1.46 | 9800 |
| 2023-08-31 | 40.09 | $1.50 | 11300 |
| 2023-08-30 | 40.62 | $1.52 | 1100 |
| 2023-08-29 | 37.05 | $1.43 | 1400 |
| 2023-08-28 | 37.77 | $1.46 | 9700 |
| 2023-08-25 | 39.47 | $1.53 | 4100 |
| 2023-08-24 | 38.34 | $1.50 | 11600 |
| 2023-08-23 | 34.88 | $1.41 | 17100 |
| 2023-08-22 | 37.55 | $1.53 | 21600 |
| 2023-08-21 | 39.46 | $1.61 | 43700 |
| 2023-08-18 | 37.58 | $1.56 | 3400 |
| 2023-08-17 | 34.88 | $1.49 | 4500 |
| 2023-08-16 | 36.15 | $1.55 | 15600 |
| 2023-08-15 | 31.39 | $1.43 | 39700 |
| 2023-08-14 | 27.54 | $1.34 | 27800 |
| 2023-08-11 | 28.21 | $1.38 | 6100 |
| 2023-08-10 | 28.70 | $1.41 | 40000 |
| 2023-08-09 | 29.36 | $1.45 | 17300 |
| 2023-08-08 | 30.51 | $1.52 | 18700 |
| 2023-08-07 | 33.37 | $1.68 | 33100 |
| 2023-08-04 | 38.01 | $1.90 | 10600 |
| 2023-08-03 | 40.70 | $2.01 | 15900 |
| 2023-08-02 | 43.07 | $2.10 | 6100 |
| 2023-08-01 | 43.60 | $2.12 | 56300 |
| 2023-07-31 | 45.21 | $2.18 | 7000 |
| 2023-07-28 | 46.84 | $2.24 | 7600 |
| 2023-07-27 | 44.62 | $2.17 | 11700 |
| 2023-07-26 | 50.65 | $2.38 | 19700 |
| 2023-07-25 | 49.73 | $2.35 | 2900 |
| 2023-07-24 | 52.53 | $2.44 | 10000 |
| 2023-07-21 | 51.67 | $2.41 | 10300 |
| 2023-07-20 | 53.19 | $2.46 | 15200 |
| 2023-07-19 | 49.51 | $2.33 | 1900 |
| 2023-07-18 | 51.59 | $2.40 | 3600 |
| 2023-07-17 | 51.31 | $2.39 | 13700 |
| 2023-07-14 | 51.59 | $2.40 | 77400 |
| 2023-07-13 | 54.42 | $2.50 | 3400 |
| 2023-07-12 | 54.99 | $2.52 | 10100 |
| 2023-07-11 | 50.81 | $2.35 | 30400 |
| 2023-07-10 | 46.65 | $2.20 | 1300 |
| 2023-07-07 | 47.67 | $2.24 | 1200 |
| 2023-07-06 | 47.67 | $2.24 | 5800 |
| 2023-07-05 | 48.63 | $2.28 | 3400 |
| 2023-07-03 | 49.58 | $2.32 | 3100 |
| 2023-06-30 | 50.52 | $2.36 | 2400 |
| 2023-06-29 | 49.38 | $2.31 | 7300 |
| 2023-06-28 | 48.49 | $2.27 | 2700 |
| 2023-06-27 | 51.07 | $2.39 | 2700 |
| 2023-06-26 | 48.23 | $2.26 | 23800 |
| 2023-06-23 | 55.80 | $2.58 | 24900 |
| 2023-06-22 | 56.59 | $2.61 | 12400 |
| 2023-06-21 | 52.31 | $2.41 | 10100 |
| 2023-06-20 | 55.70 | $2.54 | 13400 |
| 2023-06-16 | 63.18 | $2.79 | 78600 |
| 2023-06-15 | 52.82 | $2.36 | 20100 |
| 2023-06-14 | 53.49 | $2.38 | 8100 |
| 2023-06-13 | 54.47 | $2.41 | 8400 |
| 2023-06-12 | 53.66 | $2.38 | 29300 |
| 2023-06-09 | 50.63 | $2.27 | 27100 |
| 2023-06-08 | 53.66 | $2.37 | 4400 |
| 2023-06-07 | 53.66 | $2.37 | 14400 |
| 2023-06-06 | 52.11 | $2.31 | 29900 |
| 2023-06-05 | 57.62 | $2.49 | 50600 |
| 2023-06-02 | 52.29 | $2.29 | 42100 |
| 2023-06-01 | 47.25 | $2.13 | 7800 |
| 2023-05-31 | 45.19 | $2.07 | 10800 |
| 2023-05-30 | 45.47 | $2.08 | 27000 |
| 2023-05-26 | 44.15 | $2.04 | 55800 |
| 2023-05-25 | 44.66 | $2.06 | 15200 |
| 2023-05-24 | 46.73 | $2.14 | 12300 |
| 2023-05-23 | 47.52 | $2.17 | 30600 |
| 2023-05-22 | 48.03 | $2.19 | 37600 |
| 2023-05-19 | 46.38 | $2.13 | 81200 |
| 2023-05-18 | 46.12 | $2.12 | 33000 |
| 2023-05-17 | 47.95 | $2.20 | 24300 |
| 2023-05-16 | 48.40 | $2.22 | 38300 |
| 2023-05-15 | 48.84 | $2.24 | 125100 |
| 2023-05-12 | 50.60 | $2.32 | 52900 |
| 2023-05-11 | 49.74 | $2.28 | 69800 |
| 2023-05-10 | 53.97 | $2.47 | 61500 |
| 2023-05-09 | 51.93 | $2.37 | 16700 |
| 2023-05-08 | 50.03 | $2.28 | 60400 |
| 2023-05-05 | 52.66 | $2.40 | 24300 |
| 2023-05-04 | 54.24 | $2.47 | 82100 |
| 2023-05-03 | 53.68 | $2.44 | 85700 |
| 2023-05-02 | 49.95 | $2.25 | 77000 |
| 2023-05-01 | 47.63 | $2.14 | 71200 |
| 2023-04-28 | 44.53 | $2.00 | 50500 |
| 2023-04-27 | 44.30 | $1.99 | 98000 |
| 2023-04-26 | 42.08 | $1.89 | 82200 |
| 2023-04-25 | 40.03 | $1.80 | 96100 |
| 2023-04-24 | 41.75 | $1.91 | 191400 |
| 2023-04-21 | 42.22 | $1.94 | 2.1M |
| 2023-04-20 | 35.84 | $1.66 | 800300 |
| 2023-04-19 | 36.66 | $1.72 | 60000 |
| 2023-04-18 | 36.93 | $1.74 | 133900 |
| 2023-04-17 | 29.85 | $1.45 | 36400 |
| 2023-04-14 | 29.85 | $1.45 | 26900 |
| 2023-04-13 | 29.36 | $1.43 | 36100 |
| 2023-04-12 | 28.88 | $1.41 | 43300 |
| 2023-04-11 | 28.88 | $1.41 | 34800 |
| 2023-04-10 | 29.15 | $1.44 | 51800 |
| 2023-04-06 | 29.23 | $1.45 | 33000 |
| 2023-04-05 | 28.44 | $1.41 | 41100 |
| 2023-04-04 | 28.90 | $1.47 | 101400 |
| 2023-04-03 | 28.53 | $1.45 | 129300 |
| 2023-03-31 | 28.96 | $1.51 | 112800 |
| 2023-03-30 | 29.80 | $1.63 | 89800 |
| 2023-03-29 | 29.15 | $1.59 | 297100 |
| 2023-03-28 | 30.15 | $1.74 | 322100 |
| 2023-03-27 | 30.55 | $1.80 | 1.6M |
| 2023-03-24 | 25.38 | $1.47 | 854800 |
| 2023-03-23 | 24.24 | $1.40 | 5.8M |
| 2023-03-22 | 20.80 | $1.19 | 989900 |
| 2023-03-21 | 20.93 | $1.22 | 1.2M |
| 2023-03-20 | 21.92 | $1.45 | 2.5M |
| 2023-03-17 | 42.06 | $3.90 | 36000 |
| 2023-03-16 | 47.67 | $4.23 | 7300 |
| 2023-03-15 | 46.01 | $4.15 | 5600 |
| 2023-03-14 | 46.89 | $4.20 | 11900 |
| 2023-03-13 | 46.30 | $4.17 | 28400 |
| 2023-03-10 | 47.13 | $4.22 | 24000 |
| 2023-03-09 | 45.09 | $4.11 | 15400 |
| 2023-03-08 | 51.83 | $4.50 | 11900 |
| 2023-03-07 | 48.04 | $4.30 | 17100 |
| 2023-03-06 | 46.65 | $4.23 | 16100 |
| 2023-03-03 | 43.13 | $4.06 | 7600 |
| 2023-03-02 | 44.27 | $4.13 | 8500 |
| 2023-03-01 | 40.64 | $3.96 | 58700 |
| 2023-02-28 | 43.32 | $4.13 | 22800 |
| 2023-02-27 | 43.81 | $4.16 | 54100 |
| 2023-02-24 | 49.80 | $4.50 | 7100 |
| 2023-02-23 | 49.22 | $4.47 | 2200 |
| 2023-02-22 | 50.14 | $4.52 | 12400 |
| 2023-02-21 | 49.96 | $4.51 | 11200 |
| 2023-02-17 | 46.52 | $4.32 | 14200 |
| 2023-02-16 | 45.96 | $4.29 | 11800 |
| 2023-02-15 | 44.11 | $4.19 | 9200 |
| 2023-02-14 | 43.75 | $4.17 | 34300 |
| 2023-02-13 | 46.49 | $4.36 | 31900 |
| 2023-02-10 | 45.46 | $4.30 | 28400 |
| 2023-02-09 | 47.93 | $4.47 | 22200 |
| 2023-02-08 | 49.28 | $4.56 | 18800 |
| 2023-02-07 | 53.93 | $4.85 | 15700 |
| 2023-02-06 | 54.77 | $4.90 | 26100 |
| 2023-02-03 | 55.77 | $4.96 | 78100 |
| 2023-02-02 | 54.32 | $4.85 | 75500 |
| 2023-02-01 | 50.70 | $4.59 | 20300 |
| 2023-01-31 | 49.23 | $4.49 | 62900 |
| 2023-01-30 | 51.72 | $4.66 | 24100 |
| 2023-01-27 | 48.82 | $4.46 | 58700 |
| 2023-01-26 | 48.08 | $4.41 | 85800 |
| 2023-01-25 | 55.56 | $4.90 | 129200 |
| 2023-01-24 | 54.04 | $4.79 | 159600 |
| 2023-01-23 | 46.42 | $4.31 | 93600 |
| 2023-01-20 | 40.35 | $4.00 | 14700 |
| 2023-01-19 | 38.21 | $3.90 | 14000 |
| 2023-01-18 | 38.74 | $3.94 | 23200 |
| 2023-01-17 | 37.92 | $3.90 | 36300 |
| 2023-01-13 | 38.04 | $3.91 | 4400 |
| 2023-01-12 | 37.85 | $3.90 | 6000 |
| 2023-01-11 | 36.20 | $3.81 | 1900 |
| 2023-01-10 | 36.41 | $3.83 | 28200 |
| 2023-01-09 | 36.07 | $3.81 | 15200 |
| 2023-01-06 | 38.96 | $4.10 | 4800 |
| 2023-01-05 | 38.47 | $4.07 | 17400 |
| 2023-01-04 | 38.66 | $4.09 | 5600 |
| 2023-01-03 | 37.77 | $4.03 | 5900 |
| 2022-12-30 | 39.79 | $4.25 | 22900 |
| 2022-12-29 | 37.78 | $4.11 | 34500 |
| 2022-12-28 | 36.03 | $3.99 | 22100 |
| 2022-12-27 | 37.45 | $4.16 | 17000 |
| 2022-12-23 | 36.61 | $4.10 | 29700 |
| 2022-12-22 | 32.33 | $3.80 | 38000 |
| 2022-12-21 | 27.36 | $3.48 | 89300 |
| 2022-12-20 | 27.72 | $3.54 | 33300 |
| 2022-12-19 | 28.43 | $3.66 | 17000 |
| 2022-12-16 | 28.14 | $3.64 | 57000 |
| 2022-12-15 | 28.93 | $3.78 | 78600 |
| 2022-12-14 | 26.98 | $3.64 | 3300 |
| 2022-12-13 | 27.24 | $3.69 | 20000 |
| 2022-12-12 | 27.43 | $3.73 | 13500 |
| 2022-12-09 | 25.65 | $3.59 | 22000 |
| 2022-12-08 | 26.77 | $3.84 | 91400 |
| 2022-12-07 | 22.69 | $3.52 | 74200 |
| 2022-12-06 | 23.11 | $3.63 | 85900 |
| 2022-12-05 | 22.86 | $3.61 | 191400 |
| 2022-12-02 | 24.31 | $4.00 | 105300 |
| 2022-12-01 | 24.69 | $4.10 | 416000 |
| 2022-11-30 | 42.26 | $6.90 | 13500 |
| 2022-11-29 | 40.68 | $6.79 | 24800 |
| 2022-11-28 | 43.01 | $7.02 | 6900 |
| 2022-11-25 | 47.27 | $7.40 | — |
| 2022-11-23 | 47.27 | $7.40 | 13100 |
| 2022-11-22 | 46.00 | $7.30 | 3300 |
| 2022-11-21 | 49.02 | $7.57 | 1100 |
| 2022-11-18 | 48.43 | $7.52 | 1300 |
| 2022-11-17 | 49.75 | $7.64 | 2800 |
| 2022-11-16 | 57.63 | $8.27 | 500 |
| 2022-11-15 | 56.91 | $8.20 | 5600 |
| 2022-11-14 | 55.89 | $8.10 | 1200 |
| 2022-11-11 | 54.98 | $8.01 | 700 |
| 2022-11-10 | 54.88 | $8.00 | 3600 |
| 2022-11-09 | 56.04 | $8.10 | — |
| 2022-11-08 | 56.04 | $8.10 | 1300 |
| 2022-11-07 | 57.36 | $8.22 | 600 |
| 2022-11-04 | 56.79 | $8.15 | 3600 |
| 2022-11-03 | 62.00 | $8.62 | 13100 |
| 2022-11-02 | 59.20 | $8.25 | 3800 |
| 2022-11-01 | 57.35 | $8.02 | 9300 |
| 2022-10-31 | 58.78 | $8.15 | 6400 |
| 2022-10-28 | 53.23 | $7.50 | 14600 |
| 2022-10-27 | 62.45 | $8.25 | 12900 |
| 2022-10-26 | 62.45 | $8.25 | 12000 |
| 2022-10-25 | 58.18 | $7.76 | 20600 |
| 2022-10-24 | 58.96 | $7.82 | 50000 |
| 2022-10-21 | 50.31 | $7.00 | 700 |
| 2022-10-20 | 52.36 | $7.16 | 1200 |
| 2022-10-19 | 50.57 | $7.01 | 2300 |
| 2022-10-18 | 54.45 | $7.31 | 900 |
| 2022-10-17 | 53.32 | $7.21 | 9100 |
| 2022-10-14 | 54.61 | $7.31 | 17700 |
| 2022-10-13 | 54.51 | $7.30 | 500 |
| 2022-10-12 | 54.41 | $7.29 | 9400 |
| 2022-10-11 | 50.36 | $6.90 | 11500 |
| 2022-10-10 | 55.26 | $7.31 | 1300 |
| 2022-10-07 | 52.02 | $7.01 | 15600 |
| 2022-10-06 | 51.68 | $6.98 | 1200 |
| 2022-10-05 | 48.52 | $6.70 | 900 |
| 2022-10-04 | 49.96 | $6.83 | 1900 |
| 2022-10-03 | 53.08 | $7.10 | 9600 |
| 2022-09-30 | 54.27 | $7.20 | 5900 |
| 2022-09-29 | 48.81 | $6.70 | 5600 |
| 2022-09-28 | 45.47 | $6.43 | 8200 |
| 2022-09-27 | 49.08 | $6.75 | 3600 |
| 2022-09-26 | 49.08 | $6.75 | 4100 |
| 2022-09-23 | 51.49 | $6.96 | 17000 |
| 2022-09-22 | 49.47 | $6.78 | 6700 |
| 2022-09-21 | 45.76 | $6.47 | 5500 |
| 2022-09-20 | 48.26 | $6.70 | 800 |
| 2022-09-19 | 48.26 | $6.70 | 10500 |
| 2022-09-16 | 45.94 | $6.50 | 9200 |
| 2022-09-15 | 54.64 | $7.25 | 3100 |
| 2022-09-14 | 49.83 | $6.85 | 2700 |
| 2022-09-13 | 50.99 | $6.94 | 1600 |
| 2022-09-12 | 50.99 | $6.94 | 3200 |
| 2022-09-09 | 55.79 | $7.31 | 1000 |
| 2022-09-08 | 55.69 | $7.30 | 1300 |
| 2022-09-07 | 50.81 | $6.87 | 1700 |
| 2022-09-06 | 56.90 | $7.31 | 1900 |
| 2022-09-02 | 53.14 | $7.00 | 700 |
| 2022-09-01 | 57.77 | $7.30 | — |
| 2022-08-31 | 57.77 | $7.30 | 2700 |
| 2022-08-30 | 54.17 | $7.00 | — |
| 2022-08-29 | 54.17 | $7.00 | 4000 |
| 2022-08-26 | 50.21 | $6.69 | 3200 |
| 2022-08-25 | 51.71 | $6.80 | 1000 |
| 2022-08-24 | 54.54 | $7.00 | 6600 |
| 2022-08-23 | 53.45 | $6.91 | 2100 |
| 2022-08-22 | 56.90 | $7.15 | — |
| 2022-08-19 | 56.90 | $7.15 | 6400 |
| 2022-08-18 | 59.20 | $7.31 | 2500 |
| 2022-08-17 | 66.35 | $7.76 | 3000 |
| 2022-08-16 | 59.78 | $7.12 | 4600 |
| 2022-08-15 | 64.05 | $7.35 | 9500 |
| 2022-08-12 | 50.66 | $6.43 | 5000 |
| 2022-08-11 | 51.05 | $6.45 | 100 |
| 2022-08-10 | 51.05 | $6.45 | 100 |
| 2022-08-09 | 51.05 | $6.45 | 200 |
| 2022-08-08 | 51.39 | $6.47 | — |
| 2022-08-05 | 51.39 | $6.47 | 400 |
| 2022-08-04 | 51.39 | $6.47 | 3800 |
| 2022-08-03 | 51.84 | $6.50 | 2600 |
| 2022-08-02 | 53.30 | $6.60 | 4600 |
| 2022-08-01 | 52.67 | $6.55 | — |
| 2022-07-29 | 52.67 | $6.55 | 600 |
| 2022-07-28 | 51.96 | $6.49 | 1400 |
| 2022-07-27 | 47.75 | $6.15 | — |
| 2022-07-26 | 47.75 | $6.15 | 1700 |
| 2022-07-25 | 51.85 | $6.49 | 900 |
| 2022-07-22 | 48.91 | $6.25 | — |
| 2022-07-21 | 48.91 | $6.25 | 2800 |
| 2022-07-20 | 51.64 | $6.48 | 600 |
| 2022-07-19 | 50.96 | $6.42 | 400 |
| 2022-07-18 | 47.58 | $6.13 | 800 |
| 2022-07-15 | 49.48 | $6.30 | 2400 |
| 2022-07-14 | 47.25 | $6.11 | 900 |
| 2022-07-13 | 47.35 | $6.12 | 900 |
| 2022-07-12 | 47.02 | $6.09 | 4400 |
| 2022-07-11 | 45.03 | $5.91 | 1500 |
| 2022-07-08 | 47.48 | $6.17 | 4600 |
| 2022-07-07 | 42.45 | $5.73 | 600 |
| 2022-07-06 | 42.98 | $5.79 | 8300 |
| 2022-07-05 | 51.85 | $6.65 | 5700 |
| 2022-07-01 | 53.30 | $6.77 | 2800 |
| 2022-06-30 | 57.11 | $7.07 | 2100 |
| 2022-06-29 | 55.40 | $6.90 | 2000 |
| 2022-06-28 | 53.52 | $6.72 | 26400 |
| 2022-06-27 | 57.06 | $7.00 | 5200 |
| 2022-06-24 | 60.17 | $7.23 | 31800 |
| 2022-06-23 | 54.90 | $6.71 | 8800 |
| 2022-06-22 | 54.68 | $6.69 | 17900 |
| 2022-06-21 | 51.31 | $6.39 | 10400 |
| 2022-06-17 | 50.37 | $6.31 | 3400 |
| 2022-06-16 | 50.03 | $6.28 | 27600 |
| 2022-06-15 | 54.68 | $6.67 | 6100 |
| 2022-06-14 | 46.72 | $6.01 | 1500 |
| 2022-06-13 | 49.74 | $6.25 | 5500 |
| 2022-06-10 | 53.87 | $6.55 | 1300 |
| 2022-06-09 | 52.11 | $6.41 | 800 |
| 2022-06-08 | 50.70 | $6.30 | 4300 |
| 2022-06-07 | 50.45 | $6.28 | 3500 |
| 2022-06-06 | 51.32 | $6.35 | 2300 |
| 2022-06-03 | 52.30 | $6.43 | 500 |
| 2022-06-02 | 52.08 | $6.41 | 1300 |
| 2022-06-01 | 49.46 | $6.17 | 6100 |
| 2022-05-31 | 50.11 | $6.23 | 34800 |
| 2022-05-27 | 50.75 | $6.29 | 4400 |
| 2022-05-26 | 46.32 | $5.88 | 7100 |
| 2022-05-25 | 48.13 | $6.06 | — |
| 2022-05-24 | 48.13 | $6.06 | 3100 |
| 2022-05-23 | 48.50 | $6.10 | 5500 |
| 2022-05-20 | 49.43 | $6.20 | 7100 |
| 2022-05-19 | 52.76 | $6.55 | 900 |
| 2022-05-18 | 50.97 | $6.35 | 3400 |
| 2022-05-17 | 49.13 | $6.15 | 5000 |
| 2022-05-16 | 51.23 | $6.38 | 6100 |
| 2022-05-13 | 49.72 | $6.21 | 5700 |
| 2022-05-12 | 45.78 | $5.79 | 1600 |
| 2022-05-11 | 46.11 | $5.83 | 7000 |
| 2022-05-10 | 45.37 | $5.75 | 6100 |
| 2022-05-09 | 50.94 | $6.42 | 7100 |
| 2022-05-06 | 52.58 | $6.60 | 8100 |
| 2022-05-05 | 50.56 | $6.36 | 5200 |
| 2022-05-04 | 51.78 | $6.50 | 8200 |
| 2022-05-03 | 52.13 | $6.54 | 2200 |
| 2022-05-02 | 51.05 | $6.40 | 3500 |
| 2022-04-29 | 55.36 | $6.91 | 10000 |
| 2022-04-28 | 50.19 | $6.25 | 6400 |
| 2022-04-27 | 54.76 | $6.75 | 5600 |
| 2022-04-26 | 57.55 | $7.03 | 30200 |
| 2022-04-25 | 56.57 | $6.90 | 7900 |
| 2022-04-22 | 54.02 | $6.57 | 8100 |
| 2022-04-21 | 57.11 | $6.89 | 4700 |
| 2022-04-20 | 57.21 | $6.90 | 23100 |
| 2022-04-19 | 54.17 | $6.49 | 20600 |
| 2022-04-18 | 63.81 | $7.41 | 50300 |
| 2022-04-14 | 56.35 | $6.48 | 5100 |
| 2022-04-13 | 54.64 | $6.30 | 2500 |
| 2022-04-12 | 53.67 | $6.20 | 3300 |
| 2022-04-11 | 55.93 | $6.40 | 6600 |
| 2022-04-08 | 57.65 | $6.55 | 11200 |
| 2022-04-07 | 57.24 | $6.50 | 6500 |
| 2022-04-06 | 57.16 | $6.49 | 4300 |
| 2022-04-05 | 57.26 | $6.50 | 29400 |
| 2022-04-04 | 55.76 | $6.30 | 128100 |
| 2022-04-01 | 55.61 | $6.28 | 17100 |
| 2022-03-31 | 53.15 | $5.95 | 20300 |
| 2022-03-30 | 51.44 | $5.73 | 16400 |
| 2022-03-29 | 48.79 | $5.40 | 11100 |
| 2022-03-28 | 51.81 | $5.77 | 5700 |
| 2022-03-25 | 49.06 | $5.43 | 7600 |
| 2022-03-24 | 45.21 | $4.99 | 2200 |
| 2022-03-23 | 44.94 | $4.96 | 500 |
| 2022-03-22 | 41.19 | $4.55 | 22700 |
| 2022-03-21 | 38.88 | $4.31 | 2700 |
| 2022-03-18 | 41.53 | $4.72 | 17400 |
| 2022-03-17 | 37.48 | $4.31 | 3400 |
| 2022-03-16 | 38.47 | $4.47 | 3200 |
| 2022-03-15 | 38.65 | $4.50 | 1400 |
| 2022-03-14 | 39.84 | $4.70 | 5500 |
| 2022-03-11 | 38.95 | $4.60 | 9700 |
| 2022-03-10 | 43.42 | $5.33 | 5300 |
| 2022-03-09 | 40.95 | $5.05 | 2900 |
| 2022-03-08 | 41.13 | $5.08 | 3800 |
| 2022-03-07 | 43.08 | $5.40 | 4700 |
| 2022-03-04 | 50.30 | $6.42 | 13900 |
| 2022-03-03 | 46.81 | $6.00 | 3600 |
| 2022-03-02 | 52.57 | $6.69 | 4700 |
| 2022-03-01 | 55.09 | $6.96 | 2900 |
| 2022-02-28 | 61.51 | $7.58 | 10600 |
| 2022-02-25 | 58.47 | $7.17 | 3300 |
| 2022-02-24 | 55.54 | $6.81 | 4100 |
| 2022-02-23 | 57.02 | $6.95 | 10200 |
| 2022-02-22 | 57.86 | $7.03 | 9300 |
| 2022-02-18 | 58.58 | $7.10 | 2600 |
| 2022-02-17 | 58.58 | $7.10 | 10100 |
| 2022-02-16 | 55.98 | $6.73 | 13500 |
| 2022-02-15 | 53.65 | $6.42 | 2000 |
| 2022-02-14 | 50.19 | $5.99 | 13400 |
| 2022-02-11 | 53.93 | $6.41 | 16700 |
| 2022-02-10 | 44.48 | $5.40 | 700 |
| 2022-02-09 | 45.26 | $5.49 | 1000 |
| 2022-02-08 | 45.60 | $5.53 | 1400 |
| 2022-02-07 | 45.69 | $5.54 | 900 |
| 2022-02-04 | 43.38 | $5.30 | 8100 |
| 2022-02-03 | 46.68 | $5.72 | 38900 |
| 2022-02-02 | 46.76 | $5.73 | 3800 |
| 2022-02-01 | 49.26 | $6.04 | 5500 |
| 2022-01-31 | 51.45 | $6.30 | 4300 |
| 2022-01-28 | 49.22 | $6.03 | 9400 |
| 2022-01-27 | 45.71 | $5.63 | 6000 |
| 2022-01-26 | 44.15 | $5.46 | 6400 |
| 2022-01-25 | 45.77 | $5.68 | 3300 |
| 2022-01-24 | 43.26 | $5.40 | 63500 |
| 2022-01-21 | 51.31 | $6.40 | 8300 |
| 2022-01-20 | 50.70 | $6.33 | 7500 |
| 2022-01-19 | 51.14 | $6.38 | 800 |
| 2022-01-18 | 51.14 | $6.38 | 9800 |
| 2022-01-14 | 56.56 | $7.00 | 1100 |
| 2022-01-13 | 51.34 | $6.34 | 1000 |
| 2022-01-12 | 55.26 | $6.75 | 300 |
| 2022-01-11 | 55.26 | $6.75 | 2700 |
| 2022-01-10 | 51.33 | $6.27 | 5600 |
| 2022-01-07 | 57.42 | $6.88 | 3800 |
| 2022-01-06 | 52.99 | $6.37 | 3200 |
| 2022-01-05 | 53.93 | $6.46 | 4400 |
| 2022-01-04 | 57.03 | $6.75 | 5700 |
| 2022-01-03 | 52.57 | $6.25 | 3400 |
| 2021-12-31 | 53.09 | $6.30 | 7700 |
| 2021-12-30 | 52.91 | $6.28 | 9900 |
| 2021-12-29 | 49.45 | $5.90 | 7800 |
| 2021-12-28 | 45.10 | $5.47 | 8300 |
| 2021-12-27 | 52.48 | $6.21 | 4100 |
| 2021-12-23 | 58.08 | $6.67 | 7400 |
| 2021-12-22 | 60.07 | $6.82 | 8200 |
| 2021-12-21 | 59.81 | $6.79 | 11500 |
| 2021-12-20 | 58.70 | $6.66 | 4400 |
| 2021-12-17 | 58.19 | $6.60 | 51300 |
| 2021-12-16 | 57.28 | $6.49 | 34500 |
| 2021-12-15 | 51.60 | $5.87 | 24600 |
| 2021-12-14 | 54.14 | $6.10 | 26400 |
| 2021-12-13 | 53.86 | $6.07 | 70100 |
| 2021-12-10 | 46.86 | $5.39 | 43300 |
| 2021-12-09 | 49.37 | $5.63 | 34200 |
| 2021-12-08 | 49.58 | $5.65 | 192000 |
| 2021-12-07 | 34.28 | $4.50 | 20900 |
| 2021-12-06 | 26.95 | $4.10 | 3000 |
| 2021-12-03 | 27.99 | $4.24 | 8100 |
| 2021-12-02 | 31.81 | $4.70 | 4000 |
| 2021-12-01 | 32.27 | $4.75 | 40900 |
| 2021-11-30 | 34.82 | $5.02 | 11900 |
| 2021-11-29 | 38.82 | $5.39 | 1500 |
| 2021-11-26 | 35.59 | $5.22 | 300 |
| 2021-11-24 | 39.30 | $5.54 | 500 |
| 2021-11-23 | 37.36 | $5.44 | 46300 |
| 2021-11-22 | 41.24 | $5.75 | 19200 |
| 2021-11-19 | 41.91 | $5.80 | 5800 |
| 2021-11-18 | 44.22 | $5.97 | 10900 |
| 2021-11-17 | 44.35 | $5.98 | 2200 |
| 2021-11-16 | 44.19 | $5.97 | 11500 |
| 2021-11-15 | 46.12 | $6.12 | 4300 |
| 2021-11-12 | 47.85 | $6.25 | 8200 |
| 2021-11-11 | 41.45 | $5.85 | 20400 |
| 2021-11-10 | 42.06 | $5.90 | 15600 |
| 2021-11-09 | 45.93 | $6.20 | 22900 |
| 2021-11-08 | 47.31 | $6.30 | 18100 |
| 2021-11-05 | 45.44 | $6.18 | 5600 |
| 2021-11-04 | 42.03 | $5.97 | 1900 |
| 2021-11-03 | 41.87 | $5.96 | 4200 |
| 2021-11-02 | 42.44 | $6.01 | 6500 |
| 2021-11-01 | 40.43 | $5.88 | 8000 |
| 2021-10-29 | 39.19 | $5.80 | 6400 |
| 2021-10-28 | 39.19 | $5.80 | 11100 |
| 2021-10-27 | 36.50 | $5.62 | 13700 |
| 2021-10-26 | 39.64 | $5.96 | 44900 |
| 2021-10-25 | 32.13 | $5.50 | 19500 |
| 2021-10-22 | 32.97 | $5.60 | 9700 |
| 2021-10-21 | 34.26 | $5.75 | 9900 |
| 2021-10-20 | 30.48 | $5.53 | 2400 |
| 2021-10-19 | 30.78 | $5.57 | 13000 |
| 2021-10-18 | 29.78 | $5.51 | 13700 |
| 2021-10-15 | 28.80 | $5.45 | 2700 |
| 2021-10-14 | 27.51 | $5.37 | 34100 |
| 2021-10-13 | 32.53 | $6.09 | 14800 |
| 2021-10-12 | 34.26 | $6.30 | 5500 |
| 2021-10-11 | 35.54 | $6.45 | 4500 |
| 2021-10-08 | 34.93 | $6.41 | 500 |
| 2021-10-07 | 34.03 | $6.35 | 37300 |
| 2021-10-06 | 32.09 | $6.22 | 61500 |
| 2021-10-05 | 34.45 | $6.54 | 4000 |
| 2021-10-04 | 34.68 | $6.57 | 9300 |
| 2021-10-01 | 35.65 | $6.70 | 1300 |
| 2021-09-30 | 37.65 | $6.96 | 800 |
| 2021-09-29 | 34.85 | $6.75 | 6100 |
| 2021-09-28 | 34.85 | $6.75 | 13500 |
| 2021-09-27 | 40.75 | $7.50 | 11100 |
| 2021-09-24 | 42.39 | $7.68 | 4200 |
| 2021-09-23 | 40.76 | $7.55 | 4400 |
| 2021-09-22 | 40.38 | $7.52 | 4400 |
| 2021-09-21 | 40.79 | $7.57 | 8600 |
| 2021-09-20 | 39.41 | $7.45 | 35100 |
| 2021-09-17 | 46.24 | $8.25 | 54700 |
| 2021-09-16 | 57.94 | $9.23 | 29900 |
| 2021-09-15 | 52.99 | $8.80 | 18100 |
| 2021-09-14 | 57.15 | $9.08 | 21100 |
| 2021-09-13 | 55.37 | $8.93 | 55100 |
| 2021-09-10 | 56.26 | $8.99 | 29900 |
| 2021-09-09 | 59.12 | $9.18 | 47500 |
| 2021-09-08 | 59.12 | $9.18 | 52300 |
| 2021-09-07 | 52.18 | $8.58 | 36400 |
| 2021-09-03 | 49.75 | $8.40 | 18400 |
| 2021-09-02 | 49.07 | $8.35 | 4200 |
| 2021-09-01 | 46.73 | $8.18 | 81500 |
| 2021-08-31 | 47.59 | $8.25 | 6100 |
| 2021-08-30 | 46.66 | $8.18 | 17500 |
| 2021-08-27 | 45.62 | $8.10 | 2400 |
| 2021-08-26 | 48.79 | $8.38 | 15900 |
| 2021-08-25 | 44.32 | $8.04 | 7700 |
| 2021-08-24 | 45.54 | $8.15 | 23700 |
| 2021-08-23 | 45.54 | $8.15 | 4200 |
| 2021-08-20 | 43.36 | $7.98 | 17400 |
| 2021-08-19 | 41.80 | $7.86 | 7100 |
| 2021-08-18 | 42.73 | $7.96 | 24000 |
| 2021-08-17 | 39.93 | $7.74 | 8000 |
| 2021-08-16 | 45.84 | $8.35 | 1200 |
| 2021-08-13 | 40.04 | $7.93 | 2700 |
| 2021-08-12 | 44.57 | $8.35 | 4300 |
| 2021-08-11 | 45.39 | $8.42 | 11200 |
| 2021-08-10 | 40.84 | $8.11 | 40100 |
| 2021-08-09 | 42.92 | $8.30 | 69400 |
| 2021-08-06 | 40.18 | $8.12 | 75700 |
| 2021-08-05 | 39.10 | $8.05 | 9300 |
| 2021-08-04 | 40.90 | $8.23 | 1100 |
| 2021-08-03 | 41.41 | $8.28 | 40700 |
| 2021-08-02 | 41.13 | $8.26 | 4900 |
| 2021-07-30 | 43.36 | $8.49 | 14000 |
| 2021-07-29 | 39.86 | $8.23 | 33500 |
| 2021-07-28 | 41.07 | $8.36 | 10600 |
| 2021-07-27 | 42.87 | $8.55 | 15900 |
| 2021-07-26 | 43.83 | $8.65 | 17300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.16
2026-07-21
Close Price
$0.95
Vol: 49800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -63.16 | $0.95 | 49800 |
| 2026-07-20 | -73.63 | $0.93 | 26400 |
| 2026-07-17 | -63.16 | $0.95 | 251437 |
| 2026-07-16 | -66.67 | $0.95 | 831926 |
| 2026-07-15 | -61.17 | $0.96 | 26000 |
| 2026-07-14 | -87.78 | $0.91 | 38441 |
| 2026-07-13 | -86.11 | $0.92 | 42649 |
| 2026-07-10 | -59.44 | $0.96 | 7900 |
| 2026-07-09 | -60.95 | $0.97 | 28074 |
| 2026-07-08 | -71.43 | $0.95 | 1908 |
| 2026-07-07 | -66.67 | $0.96 | 66703 |
| 2026-07-06 | -72.48 | $0.95 | 28923 |
| 2026-07-02 | -88.42 | $0.93 | 17600 |
| 2026-07-01 | -82.05 | $0.94 | 149911 |
| 2026-06-30 | -70.82 | $0.98 | 17806 |
| 2026-06-29 | -88.96 | $0.96 | 140600 |
| 2026-06-26 | -72.40 | $1.00 | 91816 |
| 2026-06-25 | -92.76 | $0.95 | 66927 |
| 2026-06-24 | -79.56 | $0.98 | 95600 |
| 2026-06-23 | -68.75 | $1.03 | 76500 |
| 2026-06-22 | -80.00 | $1.00 | 74800 |
| 2026-06-18 | -62.86 | $1.06 | 173079 |
| 2026-06-17 | -82.46 | $0.99 | 26814 |
| 2026-06-16 | -94.29 | $0.95 | 82000 |
| 2026-06-15 | -89.00 | $0.97 | 88100 |
| 2026-06-12 | -91.43 | $0.96 | 79500 |
| 2026-06-11 | -98.00 | $0.96 | 163010 |
| 2026-06-10 | -72.73 | $1.04 | 118700 |
| 2026-06-09 | -93.94 | $0.97 | 61850 |
| 2026-06-08 | -87.82 | $0.99 | 24418 |
| 2026-06-05 | -85.24 | $1.00 | 57429 |
| 2026-06-04 | -69.70 | $1.05 | 219500 |
| 2026-06-03 | -87.85 | $0.99 | 145748 |
| 2026-06-02 | -72.73 | $1.04 | 48500 |
| 2026-06-01 | -66.67 | $1.06 | 235877 |
| 2026-05-29 | -36.36 | $1.16 | 75010 |
| 2026-05-28 | -48.48 | $1.12 | 47642 |
| 2026-05-27 | -45.45 | $1.13 | 31042 |
| 2026-05-26 | -42.42 | $1.14 | 39400 |
| 2026-05-22 | -36.36 | $1.16 | 307584 |
| 2026-05-21 | -3.85 | $1.20 | 64435 |
| 2026-05-20 | -8.00 | $1.18 | 121830 |
| 2026-05-19 | -34.62 | $1.12 | 145300 |
| 2026-05-18 | -42.31 | $1.10 | 114316 |
| 2026-05-15 | -69.23 | $1.03 | 112800 |
| 2026-05-14 | -65.38 | $1.04 | 109804 |
| 2026-05-13 | -61.54 | $1.05 | 48210 |
| 2026-05-12 | -61.54 | $1.05 | 142119 |
| 2026-05-11 | -57.69 | $1.06 | 403430 |
| 2026-05-08 | -76.92 | $1.01 | 129500 |
| 2026-05-07 | -81.23 | $1.00 | 180600 |
| 2026-05-06 | -73.08 | $1.02 | 224232 |
| 2026-05-05 | -90.12 | $0.98 | 314522 |
| 2026-05-04 | -86.96 | $1.01 | 428146 |
| 2026-05-01 | -90.95 | $1.01 | 50700 |
| 2026-04-30 | -86.40 | $1.02 | 43042 |
| 2026-04-29 | -100.00 | $1.00 | 59200 |
| 2026-04-28 | -100.00 | $1.00 | 86425 |
| 2026-04-27 | -95.00 | $1.02 | 96800 |
| 2026-04-24 | -70.00 | $1.07 | 22069 |
| 2026-04-23 | -60.00 | $1.09 | 95300 |
| 2026-04-22 | -30.00 | $1.15 | 30135 |
| 2026-04-21 | -11.11 | $1.17 | 43000 |
| 2026-04-20 | -38.89 | $1.12 | 61600 |
| 2026-04-17 | -22.22 | $1.15 | 37822 |
| 2026-04-16 | -11.11 | $1.17 | 40214 |
| 2026-04-15 | -11.11 | $1.17 | 30540 |
| 2026-04-14 | -27.78 | $1.14 | 132300 |
| 2026-04-13 | -50.00 | $1.10 | 101700 |
| 2026-04-10 | -33.33 | $1.13 | 10900 |
| 2026-04-09 | -40.00 | $1.13 | 40923 |
| 2026-04-08 | -35.00 | $1.14 | 48300 |
| 2026-04-07 | -28.57 | $1.16 | 41618 |
| 2026-04-06 | -28.57 | $1.16 | 116700 |
| 2026-04-02 | -23.81 | $1.17 | 62415 |
| 2026-04-01 | -70.37 | $1.09 | 147600 |
| 2026-03-31 | -89.47 | $1.05 | 79800 |
| 2026-03-30 | -94.44 | $1.05 | 171348 |
| 2026-03-27 | -88.89 | $1.07 | 87330 |
| 2026-03-26 | -88.89 | $1.07 | 51702 |
| 2026-03-25 | -75.00 | $1.12 | 55415 |
| 2026-03-24 | -91.67 | $1.06 | 95000 |
| 2026-03-23 | -77.78 | $1.11 | 122215 |
| 2026-03-20 | -80.56 | $1.10 | 156900 |
| 2026-03-19 | -94.44 | $1.05 | 61950 |
| 2026-03-18 | -86.11 | $1.08 | 133805 |
| 2026-03-17 | -83.33 | $1.09 | 100626 |
| 2026-03-16 | -88.89 | $1.07 | 394400 |
| 2026-03-13 | -70.66 | $1.08 | 120707 |
| 2026-03-12 | -50.75 | $1.15 | 262058 |
| 2026-03-11 | -55.63 | $1.09 | 184292 |
| 2026-03-10 | -55.63 | $1.09 | 178200 |
| 2026-03-09 | -40.79 | $1.17 | 176600 |
| 2026-03-06 | -55.63 | $1.09 | 244338 |
| 2026-03-05 | -51.92 | $1.11 | 194410 |
| 2026-03-04 | -37.09 | $1.19 | 523600 |
| 2026-03-03 | -21.31 | $1.22 | 77726 |
| 2026-03-02 | -38.36 | $1.14 | 83814 |
| 2026-02-27 | -36.22 | $1.15 | 191336 |
| 2026-02-26 | -36.22 | $1.15 | 144900 |
| 2026-02-25 | -49.01 | $1.09 | 198507 |
| 2026-02-24 | -49.01 | $1.09 | 240428 |
| 2026-02-23 | -42.62 | $1.12 | 56561 |
| 2026-02-20 | -51.14 | $1.08 | 128600 |
| 2026-02-19 | -42.62 | $1.12 | 97402 |
| 2026-02-18 | -23.53 | $1.20 | 259905 |
| 2026-02-17 | -16.67 | $1.15 | 467907 |
| 2026-02-13 | -24.39 | $1.05 | 192300 |
| 2026-02-12 | -48.46 | $0.95 | 62600 |
| 2026-02-11 | -60.93 | $0.90 | 199245 |
| 2026-02-10 | -46.61 | $0.95 | 134900 |
| 2026-02-09 | -43.60 | $0.95 | 55700 |
| 2026-02-06 | -34.66 | $0.99 | 161735 |
| 2026-02-05 | -41.58 | $0.94 | 66609 |
| 2026-02-04 | -29.78 | $0.99 | 123704 |
| 2026-02-03 | -31.81 | $0.98 | 320614 |
| 2026-02-02 | -23.72 | $1.02 | 233800 |
| 2026-01-30 | -18.24 | $1.05 | 521900 |
| 2026-01-29 | -17.24 | $1.05 | 376800 |
| 2026-01-28 | -11.64 | $1.05 | 528700 |
| 2026-01-27 | -14.25 | $1.00 | 559748 |
| 2026-01-26 | -24.92 | $0.94 | 146700 |
| 2026-01-23 | -23.11 | $0.95 | 402800 |
| 2026-01-22 | -7.51 | $1.01 | 535400 |
| 2026-01-21 | -4.62 | $0.92 | 220429 |
| 2026-01-20 | -17.50 | $0.84 | 115995 |
| 2026-01-16 | -23.80 | $0.82 | 379107 |
| 2026-01-15 | -23.49 | $0.81 | 124013 |
| 2026-01-14 | -16.34 | $0.84 | 305569 |
| 2026-01-13 | -6.05 | $0.88 | 971222 |
| 2026-01-12 | -34.67 | $0.69 | 243102 |
| 2026-01-09 | -22.76 | $0.72 | 797534 |
| 2026-01-08 | -18.89 | $0.69 | 146304 |
| 2026-01-07 | -29.54 | $0.67 | 418413 |
| 2026-01-06 | -45.50 | $0.63 | 196836 |
| 2026-01-05 | -51.46 | $0.61 | 305300 |
| 2026-01-02 | -39.03 | $0.64 | 431946 |
| 2025-12-31 | -17.95 | $0.69 | 1.1M |
| 2025-12-30 | -62.26 | $0.58 | 608900 |
| 2025-12-29 | -80.08 | $0.54 | 636433 |
| 2025-12-26 | -80.22 | $0.54 | 887600 |
| 2025-12-24 | -80.78 | $0.56 | 343200 |
| 2025-12-23 | -87.34 | $0.54 | 425304 |
| 2025-12-22 | -84.29 | $0.55 | 995200 |
| 2025-12-19 | -71.98 | $0.59 | 912200 |
| 2025-12-18 | -86.14 | $0.54 | 1.0M |
| 2025-12-17 | -98.38 | $0.51 | 1.1M |
| 2025-12-16 | -94.60 | $0.55 | 1.2M |
| 2025-12-15 | -60.53 | $0.67 | 112300 |
| 2025-12-12 | -48.29 | $0.70 | 77657 |
| 2025-12-11 | -48.42 | $0.70 | 96700 |
| 2025-12-10 | -56.14 | $0.70 | 238588 |
| 2025-12-09 | -60.99 | $0.70 | 317508 |
| 2025-12-08 | -72.72 | $0.68 | 161446 |
| 2025-12-05 | -68.32 | $0.69 | 266700 |
| 2025-12-04 | -72.59 | $0.69 | 711123 |
| 2025-12-03 | -84.02 | $0.65 | 284548 |
| 2025-12-02 | -84.15 | $0.65 | 153049 |
| 2025-12-01 | -81.39 | $0.66 | 114954 |
| 2025-11-28 | -92.20 | $0.61 | 169836 |
| 2025-11-26 | -77.32 | $0.67 | 243848 |
| 2025-11-25 | -90.24 | $0.62 | 368211 |
| 2025-11-24 | -95.15 | $0.60 | 135100 |
| 2025-11-21 | -97.54 | $0.59 | 225600 |
| 2025-11-20 | -95.26 | $0.62 | 160600 |
| 2025-11-19 | -99.95 | $0.66 | 81602 |
| 2025-11-18 | -96.61 | $0.70 | 90649 |
| 2025-11-17 | -85.43 | $0.73 | 176300 |
| 2025-11-14 | -80.43 | $0.75 | 489114 |
| 2025-11-13 | -81.28 | $0.74 | 402425 |
| 2025-11-12 | -82.17 | $0.74 | 468474 |
| 2025-11-11 | -99.22 | $0.82 | 118300 |
| 2025-11-10 | -98.99 | $0.86 | 109153 |
| 2025-11-07 | -75.86 | $0.90 | 241300 |
| 2025-11-06 | -42.74 | $0.94 | 154600 |
| 2025-11-05 | -29.56 | $0.96 | 152600 |
| 2025-11-04 | -59.19 | $0.92 | 534839 |
| 2025-11-03 | -46.25 | $0.94 | 352700 |
| 2025-10-31 | -64.69 | $0.91 | 216700 |
| 2025-10-30 | -64.26 | $0.91 | 112200 |
| 2025-10-29 | -69.26 | $0.90 | 98100 |
| 2025-10-28 | -69.18 | $0.90 | 294573 |
| 2025-10-27 | -66.64 | $0.90 | 177544 |
| 2025-10-24 | -66.64 | $0.90 | 194995 |
| 2025-10-23 | -70.53 | $0.91 | 98678 |
| 2025-10-22 | -77.50 | $0.90 | 293973 |
| 2025-10-21 | -80.83 | $0.90 | 412458 |
| 2025-10-20 | -84.20 | $0.90 | 201400 |
| 2025-10-17 | -89.00 | $0.89 | 332200 |
| 2025-10-16 | -86.46 | $0.90 | 255000 |
| 2025-10-15 | -87.89 | $0.89 | 410815 |
| 2025-10-14 | -91.37 | $0.89 | 160081 |
| 2025-10-13 | -88.32 | $0.90 | 394700 |
| 2025-10-10 | -91.49 | $0.89 | 514500 |
| 2025-10-09 | -93.75 | $0.88 | 403400 |
| 2025-10-08 | -92.64 | $0.89 | 295339 |
| 2025-10-07 | -95.95 | $0.88 | 681912 |
| 2025-10-06 | -97.18 | $0.88 | 179599 |
| 2025-10-03 | -97.48 | $0.88 | 262078 |
| 2025-10-02 | -96.19 | $0.90 | 140500 |
| 2025-10-01 | -97.18 | $0.89 | 840700 |
| 2025-09-30 | -99.34 | $0.89 | 167234 |
| 2025-09-29 | -99.66 | $0.93 | 125826 |
| 2025-09-26 | -98.43 | $0.99 | 259916 |
| 2025-09-25 | -96.43 | $1.03 | 181900 |
| 2025-09-24 | -98.54 | $1.05 | 442300 |
| 2025-09-23 | -100.00 | $1.06 | 223180 |
| 2025-09-22 | -96.53 | $1.11 | 456041 |
| 2025-09-19 | -97.92 | $1.09 | 623112 |
| 2025-09-18 | -100.00 | $1.08 | 230006 |
| 2025-09-17 | -100.00 | $1.13 | 307302 |
| 2025-09-16 | -99.25 | $1.18 | 233300 |
| 2025-09-15 | -96.24 | $1.22 | 159246 |
| 2025-09-12 | -100.00 | $1.28 | 411967 |
| 2025-09-11 | -99.17 | $1.31 | 192437 |
| 2025-09-10 | -96.61 | $1.36 | 627700 |
| 2025-09-09 | -99.03 | $1.48 | 1.3M |
| 2025-09-08 | -100.00 | $1.88 | 73300 |
| 2025-09-05 | -100.00 | $1.88 | 202022 |
| 2025-09-04 | -84.48 | $2.01 | 87406 |
| 2025-09-03 | -87.93 | $1.99 | 143270 |
| 2025-09-02 | -56.90 | $2.17 | 33644 |
| 2025-08-29 | -37.93 | $2.28 | 12144 |
| 2025-08-28 | -28.33 | $2.33 | 17766 |
| 2025-08-27 | -47.54 | $2.21 | 92500 |
| 2025-08-26 | -14.71 | $2.40 | 38530 |
| 2025-08-25 | -8.06 | $2.39 | 95500 |
| 2025-08-22 | -56.45 | $2.09 | 51100 |
| 2025-08-21 | -38.71 | $2.20 | 22100 |
| 2025-08-20 | -51.61 | $2.12 | 28100 |
| 2025-08-19 | -67.74 | $2.02 | 28333 |
| 2025-08-18 | -67.74 | $2.02 | 41599 |
| 2025-08-15 | -67.74 | $2.02 | 89000 |
| 2025-08-14 | -46.77 | $2.15 | 54526 |
| 2025-08-13 | -41.18 | $2.16 | 24536 |
| 2025-08-12 | -66.18 | $1.99 | 11046 |
| 2025-08-11 | -69.12 | $1.97 | 7500 |
| 2025-08-08 | -63.24 | $2.01 | 4240 |
| 2025-08-07 | -73.81 | $1.98 | 7198 |
| 2025-08-06 | -76.14 | $1.97 | 14800 |
| 2025-08-05 | -68.18 | $2.04 | 35200 |
| 2025-08-04 | -73.86 | $1.99 | 9800 |
| 2025-08-01 | -68.18 | $2.04 | 15300 |
| 2025-07-31 | -69.32 | $2.03 | 1830 |
| 2025-07-30 | -77.27 | $1.96 | 12900 |
| 2025-07-29 | -90.91 | $1.84 | 109032 |
| 2025-07-28 | -76.14 | $1.97 | 11900 |
| 2025-07-25 | -81.82 | $1.92 | 18400 |
| 2025-07-24 | -84.09 | $1.90 | 9413 |
| 2025-07-23 | -65.22 | $2.04 | 27712 |
| 2025-07-22 | -57.45 | $2.10 | 27200 |
| 2025-07-21 | -54.26 | $2.13 | 8900 |
| 2025-07-18 | -55.32 | $2.12 | 4713 |
| 2025-07-17 | -64.89 | $2.03 | 21229 |
| 2025-07-16 | -64.89 | $2.03 | 8542 |
| 2025-07-15 | -70.21 | $1.98 | 16314 |
| 2025-07-14 | -62.77 | $2.05 | 48417 |
| 2025-07-11 | -26.60 | $2.39 | 34300 |
| 2025-07-10 | -20.21 | $2.45 | 65830 |
| 2025-07-09 | -9.52 | $2.46 | 36900 |
| 2025-07-08 | -10.94 | $2.27 | 43600 |
| 2025-07-07 | -28.30 | $2.08 | 11600 |
| 2025-07-03 | -26.42 | $2.09 | 4737 |
| 2025-07-02 | -13.21 | $2.16 | 38100 |
| 2025-07-01 | -8.51 | $2.13 | 25700 |
| 2025-06-30 | -40.43 | $1.98 | 13000 |
| 2025-06-27 | -14.00 | $2.10 | 43239 |
| 2025-06-26 | -50.00 | $1.85 | 6200 |
| 2025-06-25 | -58.33 | $1.81 | 7800 |
| 2025-06-24 | -75.00 | $1.73 | 26403 |
| 2025-06-23 | -72.92 | $1.74 | 29826 |
| 2025-06-20 | -58.33 | $1.81 | 96932 |
| 2025-06-18 | -62.50 | $1.79 | 6936 |
| 2025-06-17 | -66.67 | $1.77 | 4300 |
| 2025-06-16 | -68.75 | $1.76 | 14414 |
| 2025-06-13 | -64.58 | $1.78 | 11000 |
| 2025-06-12 | -41.67 | $1.89 | 8634 |
| 2025-06-11 | -16.67 | $2.01 | 18400 |
| 2025-06-10 | -11.63 | $1.99 | 10950 |
| 2025-06-09 | -39.13 | $1.89 | 22612 |
| 2025-06-06 | -39.58 | $1.90 | 10800 |
| 2025-06-05 | -56.25 | $1.82 | 13900 |
| 2025-06-04 | -35.42 | $1.92 | 8100 |
| 2025-06-03 | -31.25 | $1.94 | 144723 |
| 2025-06-02 | -70.00 | $1.76 | 45800 |
| 2025-05-30 | -73.61 | $1.80 | 12152 |
| 2025-05-29 | -94.74 | $1.65 | 26920 |
| 2025-05-28 | -93.51 | $1.72 | 8205 |
| 2025-05-27 | -93.51 | $1.72 | 19641 |
| 2025-05-23 | -93.51 | $1.72 | 7935 |
| 2025-05-22 | -96.10 | $1.70 | 10925 |
| 2025-05-21 | -92.11 | $1.74 | 18700 |
| 2025-05-20 | -81.58 | $1.82 | 16900 |
| 2025-05-19 | -82.89 | $1.81 | 40521 |
| 2025-05-16 | -94.74 | $1.72 | 44011 |
| 2025-05-15 | -92.11 | $1.74 | 15400 |
| 2025-05-14 | -96.00 | $1.72 | 41100 |
| 2025-05-13 | -73.97 | $1.90 | 25506 |
| 2025-05-12 | -92.54 | $1.82 | 55843 |
| 2025-05-09 | -53.73 | $2.08 | 97844 |
| 2025-05-08 | -74.36 | $1.99 | 48500 |
| 2025-05-07 | -84.52 | $1.92 | 14446 |
| 2025-05-06 | -90.53 | $1.88 | 59300 |
| 2025-05-05 | -96.59 | $1.90 | 51085 |
| 2025-05-02 | -84.82 | $2.04 | 251478 |
| 2025-05-01 | -69.64 | $2.21 | 12900 |
| 2025-04-30 | -60.71 | $2.31 | 15526 |
| 2025-04-29 | -66.96 | $2.24 | 11000 |
| 2025-04-28 | -72.32 | $2.18 | 13805 |
| 2025-04-25 | -58.93 | $2.33 | 21600 |
| 2025-04-24 | -73.21 | $2.17 | 21328 |
| 2025-04-23 | -62.50 | $2.29 | 7600 |
| 2025-04-22 | -64.29 | $2.27 | 14100 |
| 2025-04-21 | -61.61 | $2.30 | 13000 |
| 2025-04-17 | -64.84 | $2.32 | 25408 |
| 2025-04-16 | -84.87 | $2.10 | 30545 |
| 2025-04-15 | -83.02 | $2.14 | 24508 |
| 2025-04-14 | -91.20 | $2.01 | 45100 |
| 2025-04-11 | -81.13 | $2.17 | 23329 |
| 2025-04-10 | -76.73 | $2.24 | 104503 |
| 2025-04-09 | -61.01 | $2.49 | 115800 |
| 2025-04-08 | -100.00 | $2.46 | 48000 |
| 2025-04-07 | -88.89 | $2.58 | 50500 |
| 2025-04-04 | -75.76 | $2.71 | 24504 |
| 2025-04-03 | -54.46 | $2.91 | 44600 |
| 2025-04-02 | -68.32 | $2.77 | 14100 |
| 2025-04-01 | -95.05 | $2.50 | 21300 |
| 2025-03-31 | -92.08 | $2.53 | 24341 |
| 2025-03-28 | -81.19 | $2.64 | 16900 |
| 2025-03-27 | -79.21 | $2.66 | 14407 |
| 2025-03-26 | -85.15 | $2.60 | 44264 |
| 2025-03-25 | -71.29 | $2.74 | 61300 |
| 2025-03-24 | -64.36 | $2.81 | 38339 |
| 2025-03-21 | -53.47 | $2.92 | 120834 |
| 2025-03-20 | -21.78 | $3.24 | 50700 |
| 2025-03-19 | -17.82 | $3.28 | 119200 |
| 2025-03-18 | -18.81 | $3.27 | 79856 |
| 2025-03-17 | -25.74 | $3.20 | 53600 |
| 2025-03-14 | -27.72 | $3.18 | 35000 |
| 2025-03-13 | -20.79 | $3.25 | 41400 |
| 2025-03-12 | -34.65 | $3.11 | 43900 |
| 2025-03-11 | -70.48 | $2.72 | 32722 |
| 2025-03-10 | -43.81 | $3.00 | 22900 |
| 2025-03-07 | -64.76 | $2.78 | 128514 |
| 2025-03-06 | -86.67 | $2.55 | 29600 |
| 2025-03-05 | -61.90 | $2.81 | 28445 |
| 2025-03-04 | -47.62 | $2.96 | 16200 |
| 2025-03-03 | -30.48 | $3.14 | 81326 |
| 2025-02-28 | -17.14 | $3.28 | 41421 |
| 2025-02-27 | -29.52 | $3.15 | 52300 |
| 2025-02-26 | -12.38 | $3.33 | 20100 |
| 2025-02-25 | -22.12 | $3.22 | 41100 |
| 2025-02-24 | -22.12 | $3.22 | 56600 |
| 2025-02-21 | -22.12 | $3.22 | 43036 |
| 2025-02-20 | -24.04 | $3.20 | 23000 |
| 2025-02-19 | -18.27 | $3.26 | 58310 |
| 2025-02-18 | -56.73 | $2.86 | 54813 |
| 2025-02-14 | -60.58 | $2.82 | 8500 |
| 2025-02-13 | -56.73 | $2.86 | 18329 |
| 2025-02-12 | -61.54 | $2.81 | 42000 |
| 2025-02-11 | -75.96 | $2.66 | 83608 |
| 2025-02-10 | -94.74 | $2.55 | 19213 |
| 2025-02-07 | -82.35 | $2.68 | 28400 |
| 2025-02-06 | -90.35 | $2.62 | 56700 |
| 2025-02-05 | -96.75 | $2.55 | 19600 |
| 2025-02-04 | -92.19 | $2.62 | 37448 |
| 2025-02-03 | -84.55 | $2.76 | 112700 |
| 2025-01-31 | -61.70 | $3.22 | 28500 |
| 2025-01-30 | -76.24 | $3.10 | 8312 |
| 2025-01-29 | -88.50 | $2.99 | 15300 |
| 2025-01-28 | -89.13 | $3.01 | 19000 |
| 2025-01-27 | -93.79 | $2.95 | 16347 |
| 2025-01-24 | -83.23 | $3.13 | 61100 |
| 2025-01-23 | -78.79 | $3.28 | 14400 |
| 2025-01-22 | -81.82 | $3.22 | 21900 |
| 2025-01-21 | -80.30 | $3.25 | 39408 |
| 2025-01-17 | -82.83 | $3.20 | 15342 |
| 2025-01-16 | -82.32 | $3.21 | 16715 |
| 2025-01-15 | -77.78 | $3.30 | 30400 |
| 2025-01-14 | -96.97 | $2.92 | 46603 |
| 2025-01-13 | -86.36 | $3.13 | 74607 |
| 2025-01-10 | -98.14 | $3.26 | 30000 |
| 2025-01-08 | -92.31 | $3.40 | 7617 |
| 2025-01-07 | -92.31 | $3.40 | 35900 |
| 2025-01-06 | -88.46 | $3.46 | 68928 |
| 2025-01-03 | -89.10 | $3.45 | 44300 |
| 2025-01-02 | -94.51 | $3.40 | 21600 |
| 2024-12-31 | -75.82 | $3.74 | 30319 |
| 2024-12-30 | -67.58 | $3.89 | 16637 |
| 2024-12-27 | -64.84 | $3.94 | 11800 |
| 2024-12-26 | -53.30 | $4.15 | 90600 |
| 2024-12-24 | -43.96 | $4.32 | 36527 |
| 2024-12-23 | -40.66 | $4.38 | 93802 |
| 2024-12-20 | -15.38 | $4.84 | 169500 |
| 2024-12-19 | -87.36 | $3.53 | 47700 |
| 2024-12-18 | -99.26 | $3.78 | 37237 |
| 2024-12-17 | -57.14 | $4.20 | 15440 |
| 2024-12-16 | -57.89 | $4.13 | 23600 |
| 2024-12-13 | -57.31 | $4.14 | 25605 |
| 2024-12-12 | -67.84 | $3.96 | 17500 |
| 2024-12-11 | -64.91 | $4.01 | 30221 |
| 2024-12-10 | -48.54 | $4.29 | 42907 |
| 2024-12-09 | -53.22 | $4.21 | 47800 |
| 2024-12-06 | -42.69 | $4.39 | 54812 |
| 2024-12-05 | -47.37 | $4.31 | 22250 |
| 2024-12-04 | -21.64 | $4.75 | 83900 |
| 2024-12-03 | -10.07 | $4.75 | 106925 |
| 2024-12-02 | -26.71 | $4.34 | 37200 |
| 2024-11-29 | -38.41 | $4.14 | 23925 |
| 2024-11-27 | -35.15 | $4.19 | 91900 |
| 2024-11-26 | -36.23 | $4.00 | 38539 |
| 2024-11-25 | -24.64 | $4.16 | 14715 |
| 2024-11-22 | -27.54 | $4.12 | 48606 |
| 2024-11-21 | -1.54 | $4.40 | 40909 |
| 2024-11-20 | -2.94 | $4.38 | 44501 |
| 2024-11-19 | 0.00 | $4.21 | 38361 |
| 2024-11-18 | -33.06 | $3.61 | 10024 |
| 2024-11-15 | -37.10 | $3.56 | 49974 |
| 2024-11-14 | -15.32 | $3.83 | 15008 |
| 2024-11-13 | -21.77 | $3.75 | 5500 |
| 2024-11-12 | -17.74 | $3.80 | 6535 |
| 2024-11-11 | -17.74 | $3.80 | 27600 |
| 2024-11-08 | -15.70 | $3.80 | 22906 |
| 2024-11-07 | -16.53 | $3.79 | 12000 |
| 2024-11-06 | -24.79 | $3.69 | 28400 |
| 2024-11-05 | -13.22 | $3.83 | 84800 |
| 2024-11-04 | -15.70 | $3.80 | 36700 |
| 2024-11-01 | -66.12 | $3.19 | 10700 |
| 2024-10-31 | -65.29 | $3.20 | 8300 |
| 2024-10-30 | -67.77 | $3.17 | 20900 |
| 2024-10-29 | -57.02 | $3.30 | 7642 |
| 2024-10-28 | -59.50 | $3.27 | 10204 |
| 2024-10-25 | -56.20 | $3.31 | 17708 |
| 2024-10-24 | -62.81 | $3.23 | 15643 |
| 2024-10-23 | -74.65 | $3.14 | 36729 |
| 2024-10-22 | -75.00 | $3.27 | 261403 |
| 2024-10-21 | -89.47 | $3.35 | 86125 |
| 2024-10-18 | -87.32 | $3.58 | 36800 |
| 2024-10-17 | -87.14 | $3.59 | 65564 |
| 2024-10-16 | -66.10 | $3.81 | 41200 |
| 2024-10-15 | -66.67 | $3.84 | 19600 |
| 2024-10-14 | -81.16 | $3.74 | 26207 |
| 2024-10-11 | -87.67 | $3.70 | 21500 |
| 2024-10-10 | -82.50 | $3.75 | 5000 |
| 2024-10-09 | -77.53 | $3.81 | 20241 |
| 2024-10-08 | -77.53 | $3.81 | 5816 |
| 2024-10-07 | -77.53 | $3.81 | 12100 |
| 2024-10-04 | -83.53 | $3.79 | 17620 |
| 2024-10-03 | -81.18 | $3.81 | 20137 |
| 2024-10-02 | -81.18 | $3.81 | 8642 |
| 2024-10-01 | -78.82 | $3.83 | 10421 |
| 2024-09-30 | -81.18 | $3.81 | 14648 |
| 2024-09-27 | -76.47 | $3.85 | 10800 |
| 2024-09-26 | -69.41 | $3.91 | 48046 |
| 2024-09-25 | -89.41 | $3.74 | 26400 |
| 2024-09-24 | -95.29 | $3.69 | 31200 |
| 2024-09-23 | -87.84 | $3.85 | 48903 |
| 2024-09-20 | -67.57 | $4.00 | 182901 |
| 2024-09-19 | -89.33 | $3.83 | 22630 |
| 2024-09-18 | -85.33 | $3.86 | 52102 |
| 2024-09-17 | -52.00 | $4.11 | 4900 |
| 2024-09-16 | -40.22 | $4.13 | 63413 |
| 2024-09-13 | -15.15 | $4.30 | 28242 |
| 2024-09-12 | -10.00 | $4.35 | 81215 |
| 2024-09-11 | -9.74 | $4.34 | 89100 |
| 2024-09-10 | -8.21 | $4.15 | 41100 |
| 2024-09-09 | -10.49 | $4.11 | 20200 |
| 2024-09-06 | 0.00 | $4.26 | 38900 |
| 2024-09-05 | -10.20 | $4.04 | 38917 |
| 2024-09-04 | -12.24 | $4.00 | 60810 |
| 2024-09-03 | -9.18 | $4.06 | 31900 |
| 2024-08-30 | -7.14 | $4.10 | 42205 |
| 2024-08-29 | -7.14 | $4.10 | 13905 |
| 2024-08-28 | -13.27 | $3.98 | 13328 |
| 2024-08-27 | -12.76 | $3.99 | 6609 |
| 2024-08-26 | -12.24 | $4.00 | 12400 |
| 2024-08-23 | -10.71 | $4.03 | 35908 |
| 2024-08-22 | -11.73 | $4.01 | 62542 |
| 2024-08-21 | -16.84 | $3.91 | 65149 |
| 2024-08-20 | -10.94 | $3.99 | 92700 |
| 2024-08-19 | -10.89 | $4.08 | 123834 |
| 2024-08-16 | -31.68 | $3.66 | 9500 |
| 2024-08-15 | -46.53 | $3.36 | 37900 |
| 2024-08-14 | -51.20 | $3.30 | 47400 |
| 2024-08-13 | -62.20 | $3.07 | 15959 |
| 2024-08-12 | -75.33 | $2.84 | 11339 |
| 2024-08-09 | -68.28 | $3.00 | 15518 |
| 2024-08-08 | -68.02 | $3.07 | 148026 |
| 2024-08-07 | -82.68 | $2.84 | 71800 |
| 2024-08-06 | -80.16 | $2.93 | 53000 |
| 2024-08-05 | -88.26 | $2.73 | 95600 |
| 2024-08-02 | -95.52 | $2.99 | 159700 |
| 2024-08-01 | -92.55 | $3.42 | 72749 |
| 2024-07-31 | -89.36 | $3.65 | 158900 |
| 2024-07-30 | -92.12 | $3.63 | 59525 |
| 2024-07-29 | -89.47 | $3.71 | 14915 |
| 2024-07-26 | -85.38 | $3.78 | 69900 |
| 2024-07-25 | -87.13 | $3.75 | 7607 |
| 2024-07-24 | -83.63 | $3.81 | 15318 |
| 2024-07-23 | -69.01 | $4.06 | 78916 |
| 2024-07-22 | -78.72 | $3.76 | 53885 |
| 2024-07-19 | -65.26 | $4.00 | 30132 |
| 2024-07-18 | -64.74 | $4.01 | 30675 |
| 2024-07-17 | -57.69 | $4.04 | 76857 |
| 2024-07-16 | -36.49 | $4.43 | 33158 |
| 2024-07-15 | -39.64 | $4.36 | 77193 |
| 2024-07-12 | -37.84 | $4.40 | 206440 |
| 2024-07-11 | -29.73 | $4.58 | 37614 |
| 2024-07-10 | -33.33 | $4.50 | 71062 |
| 2024-07-09 | -26.13 | $4.66 | 139426 |
| 2024-07-08 | -18.47 | $4.83 | 71978 |
| 2024-07-05 | -30.18 | $4.57 | 108710 |
| 2024-07-03 | -38.74 | $4.38 | 22128 |
| 2024-07-02 | -37.84 | $4.40 | 82577 |
| 2024-07-01 | -25.23 | $4.68 | 269485 |
| 2024-06-28 | -1.52 | $4.96 | 222263 |
| 2024-06-27 | -22.29 | $4.24 | 205955 |
| 2024-06-26 | -61.31 | $3.55 | 49958 |
| 2024-06-25 | -43.07 | $3.80 | 139737 |
| 2024-06-24 | -34.79 | $3.91 | 112911 |
| 2024-06-21 | -59.34 | $3.50 | 285363 |
| 2024-06-20 | -60.67 | $3.48 | 67158 |
| 2024-06-18 | -74.67 | $3.27 | 291910 |
| 2024-06-17 | -80.67 | $3.18 | 560879 |
| 2024-06-14 | -37.34 | $3.83 | 21283 |
| 2024-06-13 | -34.67 | $3.87 | 25116 |
| 2024-06-12 | -39.34 | $3.80 | 30921 |
| 2024-06-11 | -28.00 | $3.97 | 94129 |
| 2024-06-10 | -47.75 | $3.47 | 30701 |
| 2024-06-07 | -47.58 | $3.41 | 6905 |
| 2024-06-06 | -48.39 | $3.40 | 2852 |
| 2024-06-05 | -52.99 | $3.34 | 3793 |
| 2024-06-04 | -52.43 | $3.35 | 9522 |
| 2024-06-03 | -52.42 | $3.35 | 5117 |
| 2024-05-31 | -60.48 | $3.25 | 8333 |
| 2024-05-30 | -62.90 | $3.22 | 3101 |
| 2024-05-29 | -54.85 | $3.32 | 16086 |
| 2024-05-28 | -55.79 | $3.30 | 14613 |
| 2024-05-24 | -59.78 | $3.25 | 4949 |
| 2024-05-23 | -59.78 | $3.25 | 37615 |
| 2024-05-22 | -49.42 | $3.38 | 51351 |
| 2024-05-21 | -49.42 | $3.38 | 13406 |
| 2024-05-20 | -51.00 | $3.36 | 12942 |
| 2024-05-17 | -55.00 | $3.31 | 2972 |
| 2024-05-16 | -62.17 | $3.22 | 10153 |
| 2024-05-15 | -57.39 | $3.28 | 32261 |
| 2024-05-14 | -52.61 | $3.34 | 28436 |
| 2024-05-13 | -46.23 | $3.42 | 65062 |
| 2024-05-10 | -9.92 | $3.29 | 57999 |
| 2024-05-09 | -87.99 | $2.80 | 7023 |
| 2024-05-08 | -61.59 | $2.92 | 7848 |
| 2024-05-07 | -65.99 | $2.90 | 9319 |
| 2024-05-06 | -72.59 | $2.87 | 15162 |
| 2024-05-03 | -59.39 | $2.93 | 11826 |
| 2024-05-02 | -87.99 | $2.80 | 32409 |
| 2024-05-01 | -76.99 | $2.85 | 1402 |
| 2024-04-30 | -94.59 | $2.77 | 46686 |
| 2024-04-29 | -60.01 | $2.93 | 32757 |
| 2024-04-26 | -93.35 | $2.78 | 13269 |
| 2024-04-25 | -71.44 | $2.89 | 300 |
| 2024-04-24 | -74.27 | $2.89 | 6674 |
| 2024-04-23 | -81.01 | $2.87 | 4416 |
| 2024-04-22 | -72.14 | $2.92 | 4147 |
| 2024-04-19 | -73.78 | $2.91 | 3368 |
| 2024-04-18 | -54.55 | $3.05 | 3260 |
| 2024-04-17 | -56.06 | $3.04 | 7456 |
| 2024-04-16 | -86.02 | $2.86 | 2571 |
| 2024-04-15 | -81.26 | $2.92 | 675 |
| 2024-04-12 | -72.74 | $2.99 | 18594 |
| 2024-04-11 | -67.06 | $3.04 | 15689 |
| 2024-04-10 | -88.51 | $2.86 | 17908 |
| 2024-04-09 | -87.93 | $2.87 | 5487 |
| 2024-04-08 | -70.19 | $3.03 | 10185 |
| 2024-04-05 | -79.52 | $2.97 | 8611 |
| 2024-04-04 | -65.06 | $3.09 | 15382 |
| 2024-04-03 | -63.64 | $3.16 | 6054 |
| 2024-04-02 | -72.55 | $3.08 | 3003 |
| 2024-04-01 | -70.59 | $3.10 | 6039 |
| 2024-03-28 | -65.69 | $3.15 | 3001 |
| 2024-03-27 | -65.69 | $3.15 | 4744 |
| 2024-03-26 | -58.33 | $3.23 | 10053 |
| 2024-03-25 | -53.92 | $3.27 | 5131 |
| 2024-03-22 | -51.96 | $3.29 | 9384 |
| 2024-03-21 | -60.78 | $3.20 | 7088 |
| 2024-03-20 | -50.00 | $3.31 | 6628 |
| 2024-03-19 | -42.16 | $3.39 | 79748 |
| 2024-03-18 | -42.16 | $3.39 | 34720 |
| 2024-03-15 | -59.68 | $3.30 | 16480 |
| 2024-03-14 | -62.90 | $3.26 | 5306 |
| 2024-03-13 | -84.68 | $2.99 | 13228 |
| 2024-03-12 | -98.39 | $2.82 | 21930 |
| 2024-03-11 | -91.21 | $3.21 | 3532 |
| 2024-03-08 | -87.91 | $3.24 | 23889 |
| 2024-03-07 | -49.45 | $3.59 | 8350 |
| 2024-03-06 | -56.04 | $3.53 | 9312 |
| 2024-03-05 | -48.35 | $3.60 | 7530 |
| 2024-03-04 | -40.66 | $3.67 | 2389 |
| 2024-03-01 | -57.14 | $3.52 | 7791 |
| 2024-02-29 | -43.96 | $3.64 | 14397 |
| 2024-02-28 | -66.48 | $3.44 | 1875 |
| 2024-02-27 | -81.25 | $3.31 | 4267 |
| 2024-02-26 | -83.33 | $3.29 | 5051 |
| 2024-02-23 | -97.92 | $3.15 | 15193 |
| 2024-02-22 | -89.02 | $3.36 | 28088 |
| 2024-02-21 | -53.23 | $3.70 | 13960 |
| 2024-02-20 | -89.12 | $3.37 | 47106 |
| 2024-02-16 | -30.62 | $3.94 | 49593 |
| 2024-02-15 | -44.12 | $3.83 | 17304 |
| 2024-02-14 | -25.44 | $3.95 | 40287 |
| 2024-02-13 | -29.36 | $3.89 | 12096 |
| 2024-02-12 | -42.95 | $3.73 | 14669 |
| 2024-02-09 | -38.28 | $3.77 | 57170 |
| 2024-02-08 | -40.72 | $3.71 | 50823 |
| 2024-02-07 | -26.69 | $3.75 | 3727 |
| 2024-02-06 | -25.47 | $3.77 | 14567 |
| 2024-02-05 | -37.01 | $3.58 | 10917 |
| 2024-02-02 | -33.98 | $3.63 | 12151 |
| 2024-02-01 | -30.94 | $3.68 | 11483 |
| 2024-01-31 | -34.50 | $3.61 | 12164 |
| 2024-01-30 | -22.14 | $3.74 | 22383 |
| 2024-01-29 | -13.70 | $3.91 | 41828 |
| 2024-01-26 | -9.15 | $4.00 | 6454 |
| 2024-01-25 | -9.06 | $4.00 | 37117 |
| 2024-01-24 | -5.38 | $4.07 | 40019 |
| 2024-01-23 | -5.63 | $3.97 | 55902 |
| 2024-01-22 | -5.27 | $3.97 | 48208 |
| 2024-01-19 | 0.00 | $3.99 | 34364 |
| 2024-01-18 | -6.70 | $3.53 | 30371 |
| 2024-01-17 | -9.14 | $3.44 | 9535 |
| 2024-01-16 | -13.17 | $3.37 | 3745 |
| 2024-01-12 | -20.64 | $3.24 | 28189 |
| 2024-01-11 | -21.22 | $3.23 | 24325 |
| 2024-01-10 | -34.45 | $3.00 | 30172 |
| 2024-01-09 | -23.85 | $3.17 | 103114 |
| 2024-01-08 | -14.40 | $3.34 | 54265 |
| 2024-01-05 | 0.00 | $3.40 | 36012 |
| 2024-01-04 | -12.93 | $2.81 | 15461 |
| 2024-01-03 | -12.93 | $2.81 | 113582 |
| 2024-01-02 | 0.00 | $2.50 | 46130 |
| 2023-12-29 | -47.14 | $2.16 | 6507 |
| 2023-12-28 | -51.39 | $2.12 | 13416 |
| 2023-12-27 | -31.58 | $2.22 | 13703 |
| 2023-12-26 | -40.94 | $2.14 | 11834 |
| 2023-12-22 | -52.63 | $2.04 | 12297 |
| 2023-12-21 | -63.16 | $1.95 | 133601 |
| 2023-12-20 | -62.79 | $1.95 | 51554 |
| 2023-12-19 | -54.26 | $1.98 | 56430 |
| 2023-12-18 | -52.70 | $1.94 | 31142 |
| 2023-12-15 | -48.25 | $1.96 | 155998 |
| 2023-12-14 | -46.43 | $1.98 | 100263 |
| 2023-12-13 | -52.80 | $1.91 | 306168 |
| 2023-12-12 | -45.52 | $1.99 | 12080 |
| 2023-12-11 | -44.61 | $2.00 | 13489 |
| 2023-12-08 | -44.55 | $2.00 | 117903 |
| 2023-12-07 | -44.55 | $2.00 | 204529 |
| 2023-12-06 | -20.00 | $2.27 | 29494 |
| 2023-12-05 | -22.73 | $2.24 | 39384 |
| 2023-12-04 | -13.16 | $2.32 | 47354 |
| 2023-12-01 | -14.62 | $2.06 | 75706 |
| 2023-11-30 | -3.85 | $1.83 | 19887 |
| 2023-11-29 | -9.23 | $1.79 | 6902 |
| 2023-11-28 | -4.41 | $1.82 | 8630 |
| 2023-11-27 | -14.08 | $1.75 | 25310 |
| 2023-11-24 | 0.00 | $1.85 | 41853 |
| 2023-11-22 | 0.00 | $1.70 | 12736 |
| 2023-11-21 | -10.91 | $1.63 | 26050 |
| 2023-11-20 | -12.73 | $1.62 | 19622 |
| 2023-11-17 | -16.36 | $1.60 | 8743 |
| 2023-11-16 | -14.55 | $1.61 | 9689 |
| 2023-11-15 | -9.09 | $1.64 | 19264 |
| 2023-11-14 | -3.92 | $1.63 | 112126 |
| 2023-11-13 | -37.25 | $1.46 | 21548 |
| 2023-11-10 | -35.29 | $1.47 | 29558 |
| 2023-11-09 | -35.29 | $1.47 | 86615 |
| 2023-11-08 | -1.96 | $1.64 | 44538 |
| 2023-11-07 | -16.22 | $1.45 | 45140 |
| 2023-11-06 | -35.14 | $1.38 | 9902 |
| 2023-11-03 | -37.84 | $1.37 | 54286 |
| 2023-11-02 | -45.95 | $1.34 | 4038 |
| 2023-11-01 | -51.35 | $1.32 | 67118 |
| 2023-10-31 | -91.89 | $1.17 | 19504 |
| 2023-10-30 | -83.78 | $1.20 | 10285 |
| 2023-10-27 | -86.49 | $1.19 | 4194 |
| 2023-10-26 | -97.30 | $1.15 | 195903 |
| 2023-10-25 | -82.86 | $1.22 | 1421 |
| 2023-10-24 | -87.18 | $1.17 | 51023 |
| 2023-10-23 | -58.55 | $1.27 | 30268 |
| 2023-10-20 | -48.79 | $1.31 | 18487 |
| 2023-10-19 | -48.85 | $1.32 | 18203 |
| 2023-10-18 | -54.91 | $1.33 | 15930 |
| 2023-10-17 | -45.62 | $1.41 | 16866 |
| 2023-10-16 | -51.43 | $1.44 | 51437 |
| 2023-10-13 | -54.29 | $1.42 | 33859 |
| 2023-10-12 | -62.86 | $1.36 | 42361 |
| 2023-10-11 | -71.43 | $1.30 | 58443 |
| 2023-10-10 | -71.43 | $1.30 | 19807 |
| 2023-10-09 | -70.01 | $1.31 | 72033 |
| 2023-10-06 | -62.58 | $1.36 | 22302 |
| 2023-10-05 | -72.86 | $1.29 | 13869 |
| 2023-10-04 | -64.29 | $1.35 | 11443 |
| 2023-10-03 | -58.57 | $1.39 | 16973 |
| 2023-10-02 | -51.43 | $1.44 | 39088 |
| 2023-09-29 | -52.86 | $1.43 | 58349 |
| 2023-09-28 | -62.86 | $1.36 | 53698 |
| 2023-09-27 | -74.29 | $1.28 | 70395 |
| 2023-09-26 | -78.58 | $1.25 | 85433 |
| 2023-09-25 | -82.87 | $1.22 | 132422 |
| 2023-09-22 | -55.72 | $1.41 | 211602 |
| 2023-09-21 | -38.57 | $1.53 | 183062 |
| 2023-09-20 | -27.14 | $1.61 | 1.4M |
| 2023-09-19 | -21.42 | $1.65 | 21.0M |
| 2023-09-18 | -78.47 | $1.24 | 2.1M |
| 2023-09-15 | -95.40 | $1.13 | 38858 |
| 2023-09-14 | -92.32 | $1.15 | 49114 |
| 2023-09-13 | -95.40 | $1.13 | 28902 |
| 2023-09-12 | -83.09 | $1.21 | 37785 |
| 2023-09-11 | -75.40 | $1.26 | 153384 |
| 2023-09-08 | -76.79 | $1.32 | 1.2M |
| 2023-09-07 | -46.93 | $1.42 | 15035 |
| 2023-09-06 | -37.84 | $1.49 | 8100 |
| 2023-09-05 | -59.18 | $1.46 | 2400 |
| 2023-09-01 | -70.59 | $1.46 | 9800 |
| 2023-08-31 | -71.08 | $1.50 | 11300 |
| 2023-08-30 | -68.67 | $1.52 | 1100 |
| 2023-08-29 | -82.29 | $1.43 | 1400 |
| 2023-08-28 | -82.14 | $1.46 | 9700 |
| 2023-08-25 | -75.89 | $1.53 | 4100 |
| 2023-08-24 | -78.57 | $1.50 | 11600 |
| 2023-08-23 | -86.61 | $1.41 | 17100 |
| 2023-08-22 | -76.52 | $1.53 | 21600 |
| 2023-08-21 | -69.83 | $1.61 | 43700 |
| 2023-08-18 | -74.58 | $1.56 | 3400 |
| 2023-08-17 | -80.99 | $1.49 | 4500 |
| 2023-08-16 | -76.03 | $1.55 | 15600 |
| 2023-08-15 | -85.95 | $1.43 | 39700 |
| 2023-08-14 | -94.96 | $1.34 | 27800 |
| 2023-08-11 | -91.60 | $1.38 | 6100 |
| 2023-08-10 | -94.21 | $1.41 | 40000 |
| 2023-08-09 | -95.65 | $1.45 | 17300 |
| 2023-08-08 | -100.00 | $1.52 | 18700 |
| 2023-08-07 | -93.88 | $1.68 | 33100 |
| 2023-08-04 | -98.59 | $1.90 | 10600 |
| 2023-08-03 | -93.65 | $2.01 | 15900 |
| 2023-08-02 | -80.65 | $2.10 | 6100 |
| 2023-08-01 | -77.42 | $2.12 | 56300 |
| 2023-07-31 | -93.33 | $2.18 | 7000 |
| 2023-07-28 | -81.82 | $2.24 | 7600 |
| 2023-07-27 | -97.73 | $2.17 | 11700 |
| 2023-07-26 | -50.00 | $2.38 | 19700 |
| 2023-07-25 | -56.82 | $2.35 | 2900 |
| 2023-07-24 | -36.36 | $2.44 | 10000 |
| 2023-07-21 | -60.32 | $2.41 | 10300 |
| 2023-07-20 | -52.38 | $2.46 | 15200 |
| 2023-07-19 | -73.02 | $2.33 | 1900 |
| 2023-07-18 | -62.50 | $2.40 | 3600 |
| 2023-07-17 | -64.06 | $2.39 | 13700 |
| 2023-07-14 | -62.50 | $2.40 | 77400 |
| 2023-07-13 | -46.88 | $2.50 | 3400 |
| 2023-07-12 | -43.75 | $2.52 | 10100 |
| 2023-07-11 | -70.31 | $2.35 | 30400 |
| 2023-07-10 | -93.75 | $2.20 | 1300 |
| 2023-07-07 | -87.50 | $2.24 | 1200 |
| 2023-07-06 | -87.50 | $2.24 | 5800 |
| 2023-07-05 | -86.67 | $2.28 | 3400 |
| 2023-07-03 | -80.00 | $2.32 | 3100 |
| 2023-06-30 | -62.86 | $2.36 | 2400 |
| 2023-06-29 | -63.64 | $2.31 | 7300 |
| 2023-06-28 | -67.09 | $2.27 | 2700 |
| 2023-06-27 | -51.25 | $2.39 | 2700 |
| 2023-06-26 | -67.50 | $2.26 | 23800 |
| 2023-06-23 | -27.50 | $2.58 | 24900 |
| 2023-06-22 | -23.75 | $2.61 | 12400 |
| 2023-06-21 | -48.75 | $2.41 | 10100 |
| 2023-06-20 | -32.50 | $2.54 | 13400 |
| 2023-06-16 | 0.00 | $2.79 | 78600 |
| 2023-06-15 | -40.00 | $2.36 | 20100 |
| 2023-06-14 | -36.67 | $2.38 | 8100 |
| 2023-06-13 | -31.67 | $2.41 | 8400 |
| 2023-06-12 | -36.67 | $2.38 | 29300 |
| 2023-06-09 | -55.00 | $2.27 | 27100 |
| 2023-06-08 | -38.33 | $2.37 | 4400 |
| 2023-06-07 | -38.33 | $2.37 | 14400 |
| 2023-06-06 | -48.33 | $2.31 | 29900 |
| 2023-06-05 | -18.33 | $2.49 | 50600 |
| 2023-06-02 | -44.23 | $2.29 | 42100 |
| 2023-06-01 | -80.88 | $2.13 | 7800 |
| 2023-05-31 | -89.71 | $2.07 | 10800 |
| 2023-05-30 | -88.24 | $2.08 | 27000 |
| 2023-05-26 | -82.05 | $2.04 | 55800 |
| 2023-05-25 | -78.48 | $2.06 | 15200 |
| 2023-05-24 | -65.06 | $2.14 | 12300 |
| 2023-05-23 | -55.43 | $2.17 | 30600 |
| 2023-05-22 | -52.69 | $2.19 | 37600 |
| 2023-05-19 | -53.92 | $2.13 | 81200 |
| 2023-05-18 | -54.90 | $2.12 | 33000 |
| 2023-05-17 | -44.44 | $2.20 | 24300 |
| 2023-05-16 | -42.59 | $2.22 | 38300 |
| 2023-05-15 | -35.77 | $2.24 | 125100 |
| 2023-05-12 | -28.80 | $2.32 | 52900 |
| 2023-05-11 | -32.00 | $2.28 | 69800 |
| 2023-05-10 | -16.54 | $2.47 | 61500 |
| 2023-05-09 | -24.22 | $2.37 | 16700 |
| 2023-05-08 | -31.25 | $2.28 | 60400 |
| 2023-05-05 | -21.88 | $2.40 | 24300 |
| 2023-05-04 | -16.03 | $2.47 | 82100 |
| 2023-05-03 | -2.73 | $2.44 | 85700 |
| 2023-05-02 | -6.54 | $2.25 | 77000 |
| 2023-05-01 | -4.30 | $2.14 | 71200 |
| 2023-04-28 | -2.60 | $2.00 | 50500 |
| 2023-04-27 | -3.90 | $1.99 | 98000 |
| 2023-04-26 | -16.88 | $1.89 | 82200 |
| 2023-04-25 | -28.57 | $1.80 | 96100 |
| 2023-04-24 | -14.29 | $1.91 | 191400 |
| 2023-04-21 | -10.13 | $1.94 | 2.1M |
| 2023-04-20 | -38.67 | $1.66 | 800300 |
| 2023-04-19 | -27.06 | $1.72 | 60000 |
| 2023-04-18 | -24.71 | $1.74 | 133900 |
| 2023-04-17 | -63.16 | $1.45 | 36400 |
| 2023-04-14 | -89.20 | $1.45 | 26900 |
| 2023-04-13 | -89.81 | $1.43 | 36100 |
| 2023-04-12 | -90.43 | $1.41 | 43300 |
| 2023-04-11 | -90.43 | $1.41 | 34800 |
| 2023-04-10 | -89.51 | $1.44 | 51800 |
| 2023-04-06 | -89.20 | $1.45 | 33000 |
| 2023-04-05 | -90.91 | $1.41 | 41100 |
| 2023-04-04 | -89.43 | $1.47 | 101400 |
| 2023-04-03 | -90.00 | $1.45 | 129300 |
| 2023-03-31 | -88.29 | $1.51 | 112800 |
| 2023-03-30 | -84.86 | $1.63 | 89800 |
| 2023-03-29 | -86.00 | $1.59 | 297100 |
| 2023-03-28 | -81.71 | $1.74 | 322100 |
| 2023-03-27 | -80.00 | $1.80 | 1.6M |
| 2023-03-24 | -89.81 | $1.47 | 854800 |
| 2023-03-23 | -91.74 | $1.40 | 5.8M |
| 2023-03-22 | -97.52 | $1.19 | 989900 |
| 2023-03-21 | -97.50 | $1.22 | 1.2M |
| 2023-03-20 | -93.71 | $1.45 | 2.5M |
| 2023-03-17 | -100.00 | $3.90 | 36000 |
| 2023-03-16 | -61.73 | $4.23 | 7300 |
| 2023-03-15 | -71.60 | $4.15 | 5600 |
| 2023-03-14 | -65.43 | $4.20 | 11900 |
| 2023-03-13 | -69.14 | $4.17 | 28400 |
| 2023-03-10 | -62.96 | $4.22 | 24000 |
| 2023-03-09 | -77.91 | $4.11 | 15400 |
| 2023-03-08 | -40.21 | $4.50 | 11900 |
| 2023-03-07 | -63.81 | $4.30 | 17100 |
| 2023-03-06 | -71.30 | $4.23 | 16100 |
| 2023-03-03 | -87.61 | $4.06 | 7600 |
| 2023-03-02 | -81.90 | $4.13 | 8500 |
| 2023-03-01 | -96.55 | $3.96 | 58700 |
| 2023-02-28 | -87.96 | $4.13 | 22800 |
| 2023-02-27 | -85.19 | $4.16 | 54100 |
| 2023-02-24 | -54.21 | $4.50 | 7100 |
| 2023-02-23 | -57.01 | $4.47 | 2200 |
| 2023-02-22 | -62.77 | $4.52 | 12400 |
| 2023-02-21 | -63.50 | $4.51 | 11200 |
| 2023-02-17 | -77.37 | $4.32 | 14200 |
| 2023-02-16 | -73.65 | $4.29 | 11800 |
| 2023-02-15 | -72.12 | $4.19 | 9200 |
| 2023-02-14 | -73.33 | $4.17 | 34300 |
| 2023-02-13 | -61.82 | $4.36 | 31900 |
| 2023-02-10 | -65.45 | $4.30 | 28400 |
| 2023-02-09 | -55.15 | $4.47 | 22200 |
| 2023-02-08 | -49.70 | $4.56 | 18800 |
| 2023-02-07 | -32.12 | $4.85 | 15700 |
| 2023-02-06 | -29.09 | $4.90 | 26100 |
| 2023-02-03 | -25.45 | $4.96 | 78100 |
| 2023-02-02 | -32.12 | $4.85 | 75500 |
| 2023-02-01 | -47.88 | $4.59 | 20300 |
| 2023-01-31 | -53.94 | $4.49 | 62900 |
| 2023-01-30 | -43.64 | $4.66 | 24100 |
| 2023-01-27 | -55.76 | $4.46 | 58700 |
| 2023-01-26 | -58.79 | $4.41 | 85800 |
| 2023-01-25 | -29.09 | $4.90 | 129200 |
| 2023-01-24 | -21.58 | $4.79 | 159600 |
| 2023-01-23 | -17.05 | $4.31 | 93600 |
| 2023-01-20 | -32.98 | $4.00 | 14700 |
| 2023-01-19 | -43.62 | $3.90 | 14000 |
| 2023-01-18 | -39.36 | $3.94 | 23200 |
| 2023-01-17 | -43.62 | $3.90 | 36300 |
| 2023-01-13 | -42.55 | $3.91 | 4400 |
| 2023-01-12 | -43.62 | $3.90 | 6000 |
| 2023-01-11 | -53.19 | $3.81 | 1900 |
| 2023-01-10 | -51.06 | $3.83 | 28200 |
| 2023-01-09 | -53.19 | $3.81 | 15200 |
| 2023-01-06 | -22.34 | $4.10 | 4800 |
| 2023-01-05 | -25.53 | $4.07 | 17400 |
| 2023-01-04 | -23.40 | $4.09 | 5600 |
| 2023-01-03 | -29.79 | $4.03 | 5900 |
| 2022-12-30 | -6.38 | $4.25 | 22900 |
| 2022-12-29 | -28.85 | $4.11 | 34500 |
| 2022-12-28 | -83.01 | $3.99 | 22100 |
| 2022-12-27 | -82.44 | $4.16 | 17000 |
| 2022-12-23 | -85.13 | $4.10 | 29700 |
| 2022-12-22 | -91.24 | $3.80 | 38000 |
| 2022-12-21 | -97.76 | $3.48 | 89300 |
| 2022-12-20 | -99.16 | $3.54 | 33300 |
| 2022-12-19 | -96.65 | $3.66 | 17000 |
| 2022-12-16 | -97.27 | $3.64 | 57000 |
| 2022-12-15 | -94.34 | $3.78 | 78600 |
| 2022-12-14 | -97.27 | $3.64 | 3300 |
| 2022-12-13 | -96.62 | $3.69 | 20000 |
| 2022-12-12 | -95.87 | $3.73 | 13500 |
| 2022-12-09 | -98.50 | $3.59 | 22000 |
| 2022-12-08 | -93.81 | $3.84 | 91400 |
| 2022-12-07 | -99.81 | $3.52 | 74200 |
| 2022-12-06 | -98.49 | $3.63 | 85900 |
| 2022-12-05 | -98.87 | $3.61 | 191400 |
| 2022-12-02 | -95.09 | $4.00 | 105300 |
| 2022-12-01 | -93.35 | $4.10 | 416000 |
| 2022-11-30 | -82.10 | $6.90 | 13500 |
| 2022-11-29 | -100.00 | $6.79 | 24800 |
| 2022-11-28 | -100.00 | $7.02 | 6900 |
| 2022-11-25 | -82.14 | $7.40 | — |
| 2022-11-23 | -82.14 | $7.40 | 13100 |
| 2022-11-22 | -87.24 | $7.30 | 3300 |
| 2022-11-21 | -83.72 | $7.57 | 1100 |
| 2022-11-18 | -83.71 | $7.52 | 1300 |
| 2022-11-17 | -57.32 | $7.64 | 2800 |
| 2022-11-16 | -30.96 | $8.27 | 500 |
| 2022-11-15 | -33.89 | $8.20 | 5600 |
| 2022-11-14 | -38.08 | $8.10 | 1200 |
| 2022-11-11 | -41.84 | $8.01 | 700 |
| 2022-11-10 | -42.26 | $8.00 | 3600 |
| 2022-11-09 | -38.08 | $8.10 | — |
| 2022-11-08 | -38.08 | $8.10 | 1300 |
| 2022-11-07 | -31.98 | $8.22 | 600 |
| 2022-11-04 | -34.82 | $8.15 | 3600 |
| 2022-11-03 | -15.79 | $8.62 | 13100 |
| 2022-11-02 | -24.34 | $8.25 | 3800 |
| 2022-11-01 | -34.51 | $8.02 | 9300 |
| 2022-10-31 | -28.76 | $8.15 | 6400 |
| 2022-10-28 | -57.52 | $7.50 | 14600 |
| 2022-10-27 | -24.34 | $8.25 | 12900 |
| 2022-10-26 | -23.21 | $8.25 | 12000 |
| 2022-10-25 | -23.62 | $7.76 | 20600 |
| 2022-10-24 | -20.60 | $7.82 | 50000 |
| 2022-10-21 | -28.97 | $7.00 | 700 |
| 2022-10-20 | -13.04 | $7.16 | 1200 |
| 2022-10-19 | -26.09 | $7.01 | 2300 |
| 2022-10-18 | 0.00 | $7.31 | 900 |
| 2022-10-17 | -8.70 | $7.21 | 9100 |
| 2022-10-14 | 0.00 | $7.31 | 17700 |
| 2022-10-13 | -0.87 | $7.30 | 500 |
| 2022-10-12 | -1.74 | $7.29 | 9400 |
| 2022-10-11 | -35.65 | $6.90 | 11500 |
| 2022-10-10 | 0.00 | $7.31 | 1300 |
| 2022-10-07 | -26.09 | $7.01 | 15600 |
| 2022-10-06 | -28.70 | $6.98 | 1200 |
| 2022-10-05 | -53.04 | $6.70 | 900 |
| 2022-10-04 | -41.74 | $6.83 | 1900 |
| 2022-10-03 | -18.26 | $7.10 | 9600 |
| 2022-09-30 | -9.57 | $7.20 | 5900 |
| 2022-09-29 | -53.04 | $6.70 | 5600 |
| 2022-09-28 | -76.52 | $6.43 | 8200 |
| 2022-09-27 | -48.70 | $6.75 | 3600 |
| 2022-09-26 | -48.70 | $6.75 | 4100 |
| 2022-09-23 | -30.43 | $6.96 | 17000 |
| 2022-09-22 | -51.46 | $6.78 | 6700 |
| 2022-09-21 | -81.82 | $6.47 | 5500 |
| 2022-09-20 | -62.81 | $6.70 | 800 |
| 2022-09-19 | -62.81 | $6.70 | 10500 |
| 2022-09-16 | -79.84 | $6.50 | 9200 |
| 2022-09-15 | -19.35 | $7.25 | 3100 |
| 2022-09-14 | -62.73 | $6.85 | 2700 |
| 2022-09-13 | -57.14 | $6.94 | 1600 |
| 2022-09-12 | -57.14 | $6.94 | 3200 |
| 2022-09-09 | -34.16 | $7.31 | 1000 |
| 2022-09-08 | -34.78 | $7.30 | 1300 |
| 2022-09-07 | -61.49 | $6.87 | 1700 |
| 2022-09-06 | -34.16 | $7.31 | 1900 |
| 2022-09-02 | -53.42 | $7.00 | 700 |
| 2022-09-01 | -34.78 | $7.30 | — |
| 2022-08-31 | -34.78 | $7.30 | 2700 |
| 2022-08-30 | -53.42 | $7.00 | — |
| 2022-08-29 | -52.76 | $7.00 | 4000 |
| 2022-08-26 | -71.78 | $6.69 | 3200 |
| 2022-08-25 | -65.03 | $6.80 | 1000 |
| 2022-08-24 | -50.59 | $7.00 | 6600 |
| 2022-08-23 | -55.56 | $6.91 | 2100 |
| 2022-08-22 | -40.34 | $7.15 | — |
| 2022-08-19 | -38.38 | $7.15 | 6400 |
| 2022-08-18 | -29.73 | $7.31 | 2500 |
| 2022-08-17 | -5.41 | $7.76 | 3000 |
| 2022-08-16 | -17.16 | $7.12 | 4600 |
| 2022-08-15 | 0.00 | $7.35 | 9500 |
| 2022-08-12 | -50.59 | $6.43 | 5000 |
| 2022-08-11 | -37.27 | $6.45 | 100 |
| 2022-08-10 | -35.04 | $6.45 | 100 |
| 2022-08-09 | -35.04 | $6.45 | 200 |
| 2022-08-08 | -33.33 | $6.47 | — |
| 2022-08-05 | -33.33 | $6.47 | 400 |
| 2022-08-04 | -32.23 | $6.47 | 3800 |
| 2022-08-03 | -29.75 | $6.50 | 2600 |
| 2022-08-02 | -21.49 | $6.60 | 4600 |
| 2022-08-01 | -25.62 | $6.55 | — |
| 2022-07-29 | -25.62 | $6.55 | 600 |
| 2022-07-28 | -40.85 | $6.49 | 1400 |
| 2022-07-27 | -65.28 | $6.15 | — |
| 2022-07-26 | -67.11 | $6.15 | 1700 |
| 2022-07-25 | -48.78 | $6.49 | 900 |
| 2022-07-22 | -63.41 | $6.25 | — |
| 2022-07-21 | -63.41 | $6.25 | 2800 |
| 2022-07-20 | -49.39 | $6.48 | 600 |
| 2022-07-19 | -53.05 | $6.42 | 400 |
| 2022-07-18 | -70.73 | $6.13 | 800 |
| 2022-07-15 | -60.37 | $6.30 | 2400 |
| 2022-07-14 | -71.95 | $6.11 | 900 |
| 2022-07-13 | -71.34 | $6.12 | 900 |
| 2022-07-12 | -73.17 | $6.09 | 4400 |
| 2022-07-11 | -84.15 | $5.91 | 1500 |
| 2022-07-08 | -68.29 | $6.17 | 4600 |
| 2022-07-07 | -95.71 | $5.73 | 600 |
| 2022-07-06 | -92.02 | $5.79 | 8300 |
| 2022-07-05 | -39.26 | $6.65 | 5700 |
| 2022-07-01 | -31.90 | $6.77 | 2800 |
| 2022-06-30 | -13.50 | $7.07 | 2100 |
| 2022-06-29 | -23.49 | $6.90 | 2000 |
| 2022-06-28 | -34.13 | $6.72 | 26400 |
| 2022-06-27 | -17.37 | $7.00 | 5200 |
| 2022-06-24 | 0.00 | $7.23 | 31800 |
| 2022-06-23 | -25.85 | $6.71 | 8800 |
| 2022-06-22 | -21.90 | $6.69 | 17900 |
| 2022-06-21 | -33.04 | $6.39 | 10400 |
| 2022-06-17 | -40.00 | $6.31 | 3400 |
| 2022-06-16 | -42.61 | $6.28 | 27600 |
| 2022-06-15 | -16.67 | $6.67 | 6100 |
| 2022-06-14 | -69.05 | $6.01 | 1500 |
| 2022-06-13 | -50.00 | $6.25 | 5500 |
| 2022-06-10 | -29.01 | $6.55 | 1300 |
| 2022-06-09 | -31.90 | $6.41 | 800 |
| 2022-06-08 | -36.84 | $6.30 | 4300 |
| 2022-06-07 | -38.01 | $6.28 | 3500 |
| 2022-06-06 | -33.92 | $6.35 | 2300 |
| 2022-06-03 | -29.24 | $6.43 | 500 |
| 2022-06-02 | -30.41 | $6.41 | 1300 |
| 2022-06-01 | -44.44 | $6.17 | 6100 |
| 2022-05-31 | -40.94 | $6.23 | 34800 |
| 2022-05-27 | -37.43 | $6.29 | 4400 |
| 2022-05-26 | -61.40 | $5.88 | 7100 |
| 2022-05-25 | -50.88 | $6.06 | — |
| 2022-05-24 | -51.45 | $6.06 | 3100 |
| 2022-05-23 | -59.45 | $6.10 | 5500 |
| 2022-05-20 | -54.84 | $6.20 | 7100 |
| 2022-05-19 | -38.71 | $6.55 | 900 |
| 2022-05-18 | -47.93 | $6.35 | 3400 |
| 2022-05-17 | -57.14 | $6.15 | 5000 |
| 2022-05-16 | -46.54 | $6.38 | 6100 |
| 2022-05-13 | -57.51 | $6.21 | 5700 |
| 2022-05-12 | -75.54 | $5.79 | 1600 |
| 2022-05-11 | -73.82 | $5.83 | 7000 |
| 2022-05-10 | -100.00 | $5.75 | 6100 |
| 2022-05-09 | -68.48 | $6.42 | 7100 |
| 2022-05-06 | -57.58 | $6.60 | 8100 |
| 2022-05-05 | -72.12 | $6.36 | 5200 |
| 2022-05-04 | -63.64 | $6.50 | 8200 |
| 2022-05-03 | -51.53 | $6.54 | 2200 |
| 2022-05-02 | -64.78 | $6.40 | 3500 |
| 2022-04-29 | -42.61 | $6.91 | 10000 |
| 2022-04-28 | -71.30 | $6.25 | 6400 |
| 2022-04-27 | -42.38 | $6.75 | 5600 |
| 2022-04-26 | -30.82 | $7.03 | 30200 |
| 2022-04-25 | -33.56 | $6.90 | 7900 |
| 2022-04-22 | -44.44 | $6.57 | 8100 |
| 2022-04-21 | -33.67 | $6.89 | 4700 |
| 2022-04-20 | -31.03 | $6.90 | 23100 |
| 2022-04-19 | -40.70 | $6.49 | 20600 |
| 2022-04-18 | -13.41 | $7.41 | 50300 |
| 2022-04-14 | -39.39 | $6.48 | 5100 |
| 2022-04-13 | -44.41 | $6.30 | 2500 |
| 2022-04-12 | -47.21 | $6.20 | 3300 |
| 2022-04-11 | -41.62 | $6.40 | 6600 |
| 2022-04-08 | -37.43 | $6.55 | 11200 |
| 2022-04-07 | -38.83 | $6.50 | 6500 |
| 2022-04-06 | -39.11 | $6.49 | 4300 |
| 2022-04-05 | -38.83 | $6.50 | 29400 |
| 2022-04-04 | -44.41 | $6.30 | 128100 |
| 2022-04-01 | -23.35 | $6.28 | 17100 |
| 2022-03-31 | -22.27 | $5.95 | 20300 |
| 2022-03-30 | -36.61 | $5.73 | 16400 |
| 2022-03-29 | -57.09 | $5.40 | 11100 |
| 2022-03-28 | -49.31 | $5.77 | 5700 |
| 2022-03-25 | -65.75 | $5.43 | 7600 |
| 2022-03-24 | -79.20 | $4.99 | 2200 |
| 2022-03-23 | -80.12 | $4.96 | 500 |
| 2022-03-22 | -92.66 | $4.55 | 22700 |
| 2022-03-21 | -100.00 | $4.31 | 2700 |
| 2022-03-18 | -87.50 | $4.72 | 17400 |
| 2022-03-17 | -100.00 | $4.31 | 3400 |
| 2022-03-16 | -100.00 | $4.47 | 3200 |
| 2022-03-15 | -100.00 | $4.50 | 1400 |
| 2022-03-14 | -94.14 | $4.70 | 5500 |
| 2022-03-11 | -97.39 | $4.60 | 9700 |
| 2022-03-10 | -86.92 | $5.33 | 5300 |
| 2022-03-09 | -97.69 | $5.05 | 2900 |
| 2022-03-08 | -96.54 | $5.08 | 3800 |
| 2022-03-07 | -89.02 | $5.40 | 4700 |
| 2022-03-04 | -47.56 | $6.42 | 13900 |
| 2022-03-03 | -69.43 | $6.00 | 3600 |
| 2022-03-02 | -39.30 | $6.69 | 4700 |
| 2022-03-01 | -27.51 | $6.96 | 2900 |
| 2022-02-28 | -0.44 | $7.58 | 10600 |
| 2022-02-25 | -17.65 | $7.17 | 3300 |
| 2022-02-24 | -32.77 | $6.81 | 4100 |
| 2022-02-23 | -26.89 | $6.95 | 10200 |
| 2022-02-22 | -23.53 | $7.03 | 9300 |
| 2022-02-18 | -5.03 | $7.10 | 2600 |
| 2022-02-17 | -5.03 | $7.10 | 10100 |
| 2022-02-16 | -20.42 | $6.73 | 13500 |
| 2022-02-15 | -36.65 | $6.42 | 2000 |
| 2022-02-14 | -64.86 | $5.99 | 13400 |
| 2022-02-11 | -45.95 | $6.41 | 16700 |
| 2022-02-10 | -91.44 | $5.40 | 700 |
| 2022-02-09 | -87.39 | $5.49 | 1000 |
| 2022-02-08 | -85.59 | $5.53 | 1400 |
| 2022-02-07 | -85.14 | $5.54 | 900 |
| 2022-02-04 | -95.95 | $5.30 | 8100 |
| 2022-02-03 | -77.03 | $5.72 | 38900 |
| 2022-02-02 | -76.58 | $5.73 | 3800 |
| 2022-02-01 | -62.61 | $6.04 | 5500 |
| 2022-01-31 | -50.90 | $6.30 | 4300 |
| 2022-01-28 | -63.06 | $6.03 | 9400 |
| 2022-01-27 | -82.19 | $5.63 | 6000 |
| 2022-01-26 | -92.06 | $5.46 | 6400 |
| 2022-01-25 | -77.09 | $5.68 | 3300 |
| 2022-01-24 | -89.43 | $5.40 | 63500 |
| 2022-01-21 | -45.37 | $6.40 | 8300 |
| 2022-01-20 | -48.46 | $6.33 | 7500 |
| 2022-01-19 | -46.26 | $6.38 | 800 |
| 2022-01-18 | -46.26 | $6.38 | 9800 |
| 2022-01-14 | -13.21 | $7.00 | 1100 |
| 2022-01-13 | -44.34 | $6.34 | 1000 |
| 2022-01-12 | -25.00 | $6.75 | 300 |
| 2022-01-11 | -25.00 | $6.75 | 2700 |
| 2022-01-10 | -47.64 | $6.27 | 5600 |
| 2022-01-07 | -18.87 | $6.88 | 3800 |
| 2022-01-06 | -42.92 | $6.37 | 3200 |
| 2022-01-05 | -35.50 | $6.46 | 4400 |
| 2022-01-04 | -17.43 | $6.75 | 5700 |
| 2022-01-03 | -32.39 | $6.25 | 3400 |
| 2021-12-31 | -30.82 | $6.30 | 7700 |
| 2021-12-30 | -31.45 | $6.28 | 9900 |
| 2021-12-29 | -43.40 | $5.90 | 7800 |
| 2021-12-28 | -56.92 | $5.47 | 8300 |
| 2021-12-27 | -33.65 | $6.21 | 4100 |
| 2021-12-23 | -19.18 | $6.67 | 7400 |
| 2021-12-22 | -14.47 | $6.82 | 8200 |
| 2021-12-21 | -15.41 | $6.79 | 11500 |
| 2021-12-20 | -19.50 | $6.66 | 4400 |
| 2021-12-17 | -21.38 | $6.60 | 51300 |
| 2021-12-16 | -18.43 | $6.49 | 34500 |
| 2021-12-15 | -39.59 | $5.87 | 24600 |
| 2021-12-14 | -18.03 | $6.10 | 26400 |
| 2021-12-13 | -19.26 | $6.07 | 70100 |
| 2021-12-10 | -40.00 | $5.39 | 43300 |
| 2021-12-09 | -28.84 | $5.63 | 34200 |
| 2021-12-08 | -27.91 | $5.65 | 192000 |
| 2021-12-07 | -81.40 | $4.50 | 20900 |
| 2021-12-06 | -100.00 | $4.10 | 3000 |
| 2021-12-03 | -95.81 | $4.24 | 8100 |
| 2021-12-02 | -93.02 | $4.70 | 4000 |
| 2021-12-01 | -100.00 | $4.75 | 40900 |
| 2021-11-30 | -89.51 | $5.02 | 11900 |
| 2021-11-29 | -77.12 | $5.39 | 1500 |
| 2021-11-26 | -91.53 | $5.22 | 300 |
| 2021-11-24 | -64.41 | $5.54 | 500 |
| 2021-11-23 | -72.88 | $5.44 | 46300 |
| 2021-11-22 | -64.97 | $5.75 | 19200 |
| 2021-11-19 | -61.78 | $5.80 | 5800 |
| 2021-11-18 | -50.31 | $5.97 | 10900 |
| 2021-11-17 | -49.69 | $5.98 | 2200 |
| 2021-11-16 | -50.31 | $5.97 | 11500 |
| 2021-11-15 | -40.88 | $6.12 | 4300 |
| 2021-11-12 | -30.59 | $6.25 | 8200 |
| 2021-11-11 | -54.12 | $5.85 | 20400 |
| 2021-11-10 | -51.18 | $5.90 | 15600 |
| 2021-11-09 | -33.53 | $6.20 | 22900 |
| 2021-11-08 | -27.65 | $6.30 | 18100 |
| 2021-11-05 | -34.71 | $6.18 | 5600 |
| 2021-11-04 | -47.06 | $5.97 | 1900 |
| 2021-11-03 | -47.65 | $5.96 | 4200 |
| 2021-11-02 | -44.71 | $6.01 | 6500 |
| 2021-11-01 | -57.59 | $5.88 | 8000 |
| 2021-10-29 | -62.94 | $5.80 | 6400 |
| 2021-10-28 | -62.94 | $5.80 | 11100 |
| 2021-10-27 | -72.08 | $5.62 | 13700 |
| 2021-10-26 | -62.29 | $5.96 | 44900 |
| 2021-10-25 | -82.38 | $5.50 | 19500 |
| 2021-10-22 | -79.62 | $5.60 | 9700 |
| 2021-10-21 | -75.36 | $5.75 | 9900 |
| 2021-10-20 | -83.33 | $5.53 | 2400 |
| 2021-10-19 | -82.94 | $5.57 | 13000 |
| 2021-10-18 | -84.98 | $5.51 | 13700 |
| 2021-10-15 | -92.42 | $5.45 | 2700 |
| 2021-10-14 | -96.01 | $5.37 | 34100 |
| 2021-10-13 | -89.87 | $6.09 | 14800 |
| 2021-10-12 | -93.77 | $6.30 | 5500 |
| 2021-10-11 | -89.32 | $6.45 | 4500 |
| 2021-10-08 | -90.50 | $6.41 | 500 |
| 2021-10-07 | -92.90 | $6.35 | 37300 |
| 2021-10-06 | -97.25 | $6.22 | 61500 |
| 2021-10-05 | -99.69 | $6.54 | 4000 |
| 2021-10-04 | -98.76 | $6.57 | 9300 |
| 2021-10-01 | -96.84 | $6.70 | 1300 |
| 2021-09-30 | -88.61 | $6.96 | 800 |
| 2021-09-29 | -95.25 | $6.75 | 6100 |
| 2021-09-28 | -95.25 | $6.75 | 13500 |
| 2021-09-27 | -90.40 | $7.50 | 11100 |
| 2021-09-24 | -83.20 | $7.68 | 4200 |
| 2021-09-23 | -88.40 | $7.55 | 4400 |
| 2021-09-22 | -89.60 | $7.52 | 4400 |
| 2021-09-21 | -87.60 | $7.57 | 8600 |
| 2021-09-20 | -98.30 | $7.45 | 35100 |
| 2021-09-17 | -76.65 | $8.25 | 54700 |
| 2021-09-16 | -26.37 | $9.23 | 29900 |
| 2021-09-15 | -46.15 | $8.80 | 18100 |
| 2021-09-14 | -32.69 | $9.08 | 21100 |
| 2021-09-13 | -39.90 | $8.93 | 55100 |
| 2021-09-10 | -37.02 | $8.99 | 29900 |
| 2021-09-09 | -27.88 | $9.18 | 47500 |
| 2021-09-08 | -10.18 | $9.18 | 52300 |
| 2021-09-07 | -38.22 | $8.58 | 36400 |
| 2021-09-03 | -33.05 | $8.40 | 18400 |
| 2021-09-02 | -37.29 | $8.35 | 4200 |
| 2021-09-01 | -51.69 | $8.18 | 81500 |
| 2021-08-31 | -45.76 | $8.25 | 6100 |
| 2021-08-30 | -51.69 | $8.18 | 17500 |
| 2021-08-27 | -58.47 | $8.10 | 2400 |
| 2021-08-26 | -36.36 | $8.38 | 15900 |
| 2021-08-25 | -58.21 | $8.04 | 7700 |
| 2021-08-24 | -52.14 | $8.15 | 23700 |
| 2021-08-23 | -62.78 | $8.15 | 4200 |
| 2021-08-20 | -72.22 | $7.98 | 17400 |
| 2021-08-19 | -78.89 | $7.86 | 7100 |
| 2021-08-18 | -73.33 | $7.96 | 24000 |
| 2021-08-17 | -81.91 | $7.74 | 8000 |
| 2021-08-16 | -49.47 | $8.35 | 1200 |
| 2021-08-13 | -71.81 | $7.93 | 2700 |
| 2021-08-12 | -47.69 | $8.35 | 4300 |
| 2021-08-11 | -43.43 | $8.42 | 11200 |
| 2021-08-10 | -59.09 | $8.11 | 40100 |
| 2021-08-09 | -49.49 | $8.30 | 69400 |
| 2021-08-06 | -58.59 | $8.12 | 75700 |
| 2021-08-05 | -62.12 | $8.05 | 9300 |
| 2021-08-04 | -53.03 | $8.23 | 1100 |
| 2021-08-03 | -50.51 | $8.28 | 40700 |
| 2021-08-02 | -58.97 | $8.26 | 4900 |
| 2021-07-30 | -52.21 | $8.49 | 14000 |
| 2021-07-29 | -65.43 | $8.23 | 33500 |
| 2021-07-28 | -65.25 | $8.36 | 10600 |
| 2021-07-27 | -61.54 | $8.55 | 15900 |
| 2021-07-26 | -64.47 | $8.65 | 17300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.40
2026-07-21
Close Price
$0.95
Vol: 49800Average Directional Index - Detailed Analysis
Minimum
7.30
Average
19.96
Maximum
40.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.40 | $0.95 | 49800 |
| 2026-07-20 | 10.94 | $0.93 | 26400 |
| 2026-07-17 | 11.39 | $0.95 | 251437 |
| 2026-07-16 | 11.87 | $0.95 | 831926 |
| 2026-07-15 | 11.86 | $0.96 | 26000 |
| 2026-07-14 | 12.26 | $0.91 | 38441 |
| 2026-07-13 | 12.73 | $0.92 | 42649 |
| 2026-07-10 | 13.08 | $0.96 | 7900 |
| 2026-07-09 | 12.92 | $0.97 | 28074 |
| 2026-07-08 | 12.76 | $0.95 | 1908 |
| 2026-07-07 | 13.00 | $0.96 | 66703 |
| 2026-07-06 | 13.24 | $0.95 | 28923 |
| 2026-07-02 | 13.77 | $0.93 | 17600 |
| 2026-07-01 | 14.22 | $0.94 | 149911 |
| 2026-06-30 | 14.87 | $0.98 | 17806 |
| 2026-06-29 | 15.09 | $0.96 | 140600 |
| 2026-06-26 | 15.31 | $1.00 | 91816 |
| 2026-06-25 | 15.85 | $0.95 | 66927 |
| 2026-06-24 | 16.43 | $0.98 | 95600 |
| 2026-06-23 | 16.47 | $1.03 | 76500 |
| 2026-06-22 | 16.52 | $1.00 | 74800 |
| 2026-06-18 | 16.34 | $1.06 | 173079 |
| 2026-06-17 | 16.22 | $0.99 | 26814 |
| 2026-06-16 | 16.43 | $0.95 | 82000 |
| 2026-06-15 | 16.92 | $0.97 | 88100 |
| 2026-06-12 | 17.32 | $0.96 | 79500 |
| 2026-06-11 | 17.83 | $0.96 | 163010 |
| 2026-06-10 | 18.15 | $1.04 | 118700 |
| 2026-06-09 | 18.50 | $0.97 | 61850 |
| 2026-06-08 | 19.38 | $0.99 | 24418 |
| 2026-06-05 | 20.31 | $1.00 | 57429 |
| 2026-06-04 | 21.04 | $1.05 | 219500 |
| 2026-06-03 | 21.81 | $0.99 | 145748 |
| 2026-06-02 | 22.80 | $1.04 | 48500 |
| 2026-06-01 | 23.01 | $1.06 | 235877 |
| 2026-05-29 | 23.13 | $1.16 | 75010 |
| 2026-05-28 | 22.51 | $1.12 | 47642 |
| 2026-05-27 | 22.13 | $1.13 | 31042 |
| 2026-05-26 | 21.17 | $1.14 | 39400 |
| 2026-05-22 | 20.17 | $1.16 | 307584 |
| 2026-05-21 | 19.11 | $1.20 | 64435 |
| 2026-05-20 | 18.43 | $1.18 | 121830 |
| 2026-05-19 | 17.79 | $1.12 | 145300 |
| 2026-05-18 | 17.40 | $1.10 | 114316 |
| 2026-05-15 | 17.31 | $1.03 | 112800 |
| 2026-05-14 | 17.57 | $1.04 | 109804 |
| 2026-05-13 | 17.33 | $1.05 | 48210 |
| 2026-05-12 | 17.09 | $1.05 | 142119 |
| 2026-05-11 | 16.83 | $1.06 | 403430 |
| 2026-05-08 | 16.55 | $1.01 | 129500 |
| 2026-05-07 | 17.36 | $1.00 | 180600 |
| 2026-05-06 | 18.21 | $1.02 | 224232 |
| 2026-05-05 | 19.12 | $0.98 | 314522 |
| 2026-05-04 | 20.09 | $1.01 | 428146 |
| 2026-05-01 | 20.88 | $1.01 | 50700 |
| 2026-04-30 | 21.95 | $1.02 | 43042 |
| 2026-04-29 | 23.07 | $1.00 | 59200 |
| 2026-04-28 | 24.06 | $1.00 | 86425 |
| 2026-04-27 | 25.10 | $1.02 | 96800 |
| 2026-04-24 | 26.36 | $1.07 | 22069 |
| 2026-04-23 | 27.44 | $1.09 | 95300 |
| 2026-04-22 | 28.28 | $1.15 | 30135 |
| 2026-04-21 | 28.63 | $1.17 | 43000 |
| 2026-04-20 | 29.23 | $1.12 | 61600 |
| 2026-04-17 | 30.01 | $1.15 | 37822 |
| 2026-04-16 | 30.84 | $1.17 | 40214 |
| 2026-04-15 | 31.06 | $1.17 | 30540 |
| 2026-04-14 | 31.36 | $1.14 | 132300 |
| 2026-04-13 | 31.81 | $1.10 | 101700 |
| 2026-04-10 | 32.42 | $1.13 | 10900 |
| 2026-04-09 | 33.06 | $1.13 | 40923 |
| 2026-04-08 | 33.80 | $1.14 | 48300 |
| 2026-04-07 | 34.20 | $1.16 | 41618 |
| 2026-04-06 | 34.30 | $1.16 | 116700 |
| 2026-04-02 | 34.42 | $1.17 | 62415 |
| 2026-04-01 | 34.54 | $1.09 | 147600 |
| 2026-03-31 | 34.76 | $1.05 | 79800 |
| 2026-03-30 | 35.47 | $1.05 | 171348 |
| 2026-03-27 | 35.95 | $1.07 | 87330 |
| 2026-03-26 | 36.45 | $1.07 | 51702 |
| 2026-03-25 | 36.80 | $1.12 | 55415 |
| 2026-03-24 | 37.08 | $1.06 | 95000 |
| 2026-03-23 | 37.42 | $1.11 | 122215 |
| 2026-03-20 | 37.35 | $1.10 | 156900 |
| 2026-03-19 | 37.52 | $1.05 | 61950 |
| 2026-03-18 | 37.88 | $1.08 | 133805 |
| 2026-03-17 | 38.00 | $1.09 | 100626 |
| 2026-03-16 | 38.17 | $1.07 | 394400 |
| 2026-03-13 | 38.38 | $1.08 | 120707 |
| 2026-03-12 | 38.37 | $1.15 | 262058 |
| 2026-03-11 | 38.11 | $1.09 | 184292 |
| 2026-03-10 | 38.11 | $1.09 | 178200 |
| 2026-03-09 | 38.12 | $1.17 | 176600 |
| 2026-03-06 | 38.19 | $1.09 | 244338 |
| 2026-03-05 | 38.27 | $1.11 | 194410 |
| 2026-03-04 | 38.36 | $1.19 | 523600 |
| 2026-03-03 | 37.64 | $1.22 | 77726 |
| 2026-03-02 | 37.35 | $1.14 | 83814 |
| 2026-02-27 | 37.22 | $1.15 | 191336 |
| 2026-02-26 | 36.65 | $1.15 | 144900 |
| 2026-02-25 | 36.18 | $1.09 | 198507 |
| 2026-02-24 | 35.61 | $1.09 | 240428 |
| 2026-02-23 | 35.00 | $1.12 | 56561 |
| 2026-02-20 | 34.92 | $1.08 | 128600 |
| 2026-02-19 | 34.83 | $1.12 | 97402 |
| 2026-02-18 | 34.34 | $1.20 | 259905 |
| 2026-02-17 | 33.30 | $1.15 | 467907 |
| 2026-02-13 | 32.50 | $1.05 | 192300 |
| 2026-02-12 | 32.01 | $0.95 | 62600 |
| 2026-02-11 | 32.03 | $0.90 | 199245 |
| 2026-02-10 | 32.42 | $0.95 | 134900 |
| 2026-02-09 | 32.53 | $0.95 | 55700 |
| 2026-02-06 | 32.23 | $0.99 | 161735 |
| 2026-02-05 | 31.68 | $0.94 | 66609 |
| 2026-02-04 | 31.29 | $0.99 | 123704 |
| 2026-02-03 | 30.75 | $0.98 | 320614 |
| 2026-02-02 | 30.10 | $1.02 | 233800 |
| 2026-01-30 | 28.88 | $1.05 | 521900 |
| 2026-01-29 | 27.48 | $1.05 | 376800 |
| 2026-01-28 | 26.01 | $1.05 | 528700 |
| 2026-01-27 | 24.55 | $1.00 | 559748 |
| 2026-01-26 | 23.40 | $0.94 | 146700 |
| 2026-01-23 | 22.42 | $0.95 | 402800 |
| 2026-01-22 | 21.29 | $1.01 | 535400 |
| 2026-01-21 | 20.23 | $0.92 | 220429 |
| 2026-01-20 | 19.63 | $0.84 | 115995 |
| 2026-01-16 | 19.49 | $0.82 | 379107 |
| 2026-01-15 | 19.40 | $0.81 | 124013 |
| 2026-01-14 | 18.93 | $0.84 | 305569 |
| 2026-01-13 | 18.07 | $0.88 | 971222 |
| 2026-01-12 | 17.22 | $0.69 | 243102 |
| 2026-01-09 | 17.09 | $0.72 | 797534 |
| 2026-01-08 | 16.91 | $0.69 | 146304 |
| 2026-01-07 | 17.36 | $0.67 | 418413 |
| 2026-01-06 | 17.91 | $0.63 | 196836 |
| 2026-01-05 | 18.71 | $0.61 | 305300 |
| 2026-01-02 | 19.56 | $0.64 | 431946 |
| 2025-12-31 | 20.08 | $0.69 | 1.1M |
| 2025-12-30 | 20.62 | $0.58 | 608900 |
| 2025-12-29 | 20.85 | $0.54 | 636433 |
| 2025-12-26 | 20.67 | $0.54 | 887600 |
| 2025-12-24 | 20.48 | $0.56 | 343200 |
| 2025-12-23 | 20.38 | $0.54 | 425304 |
| 2025-12-22 | 20.12 | $0.55 | 995200 |
| 2025-12-19 | 19.94 | $0.59 | 912200 |
| 2025-12-18 | 19.84 | $0.54 | 1.0M |
| 2025-12-17 | 19.74 | $0.51 | 1.1M |
| 2025-12-16 | 18.82 | $0.55 | 1.2M |
| 2025-12-15 | 18.03 | $0.67 | 112300 |
| 2025-12-12 | 18.29 | $0.70 | 77657 |
| 2025-12-11 | 18.77 | $0.70 | 96700 |
| 2025-12-10 | 19.33 | $0.70 | 238588 |
| 2025-12-09 | 19.91 | $0.70 | 317508 |
| 2025-12-08 | 20.51 | $0.68 | 161446 |
| 2025-12-05 | 21.22 | $0.69 | 266700 |
| 2025-12-04 | 21.98 | $0.69 | 711123 |
| 2025-12-03 | 22.78 | $0.65 | 284548 |
| 2025-12-02 | 23.46 | $0.65 | 153049 |
| 2025-12-01 | 24.18 | $0.66 | 114954 |
| 2025-11-28 | 24.78 | $0.61 | 169836 |
| 2025-11-26 | 25.39 | $0.67 | 243848 |
| 2025-11-25 | 26.16 | $0.62 | 368211 |
| 2025-11-24 | 25.11 | $0.60 | 135100 |
| 2025-11-21 | 24.09 | $0.59 | 225600 |
| 2025-11-20 | 23.02 | $0.62 | 160600 |
| 2025-11-19 | 21.96 | $0.66 | 81602 |
| 2025-11-18 | 21.18 | $0.70 | 90649 |
| 2025-11-17 | 20.54 | $0.73 | 176300 |
| 2025-11-14 | 20.03 | $0.75 | 489114 |
| 2025-11-13 | 19.58 | $0.74 | 402425 |
| 2025-11-12 | 19.12 | $0.74 | 468474 |
| 2025-11-11 | 18.63 | $0.82 | 118300 |
| 2025-11-10 | 19.02 | $0.86 | 109153 |
| 2025-11-07 | 19.76 | $0.90 | 241300 |
| 2025-11-06 | 20.42 | $0.94 | 154600 |
| 2025-11-05 | 21.24 | $0.96 | 152600 |
| 2025-11-04 | 22.20 | $0.92 | 534839 |
| 2025-11-03 | 23.19 | $0.94 | 352700 |
| 2025-10-31 | 24.34 | $0.91 | 216700 |
| 2025-10-30 | 24.84 | $0.91 | 112200 |
| 2025-10-29 | 25.36 | $0.90 | 98100 |
| 2025-10-28 | 25.94 | $0.90 | 294573 |
| 2025-10-27 | 26.55 | $0.90 | 177544 |
| 2025-10-24 | 27.10 | $0.90 | 194995 |
| 2025-10-23 | 27.67 | $0.91 | 98678 |
| 2025-10-22 | 28.30 | $0.90 | 293973 |
| 2025-10-21 | 28.91 | $0.90 | 412458 |
| 2025-10-20 | 29.55 | $0.90 | 201400 |
| 2025-10-17 | 30.22 | $0.89 | 332200 |
| 2025-10-16 | 30.63 | $0.90 | 255000 |
| 2025-10-15 | 31.13 | $0.89 | 410815 |
| 2025-10-14 | 31.37 | $0.89 | 160081 |
| 2025-10-13 | 31.56 | $0.90 | 394700 |
| 2025-10-10 | 31.80 | $0.89 | 514500 |
| 2025-10-09 | 32.07 | $0.88 | 403400 |
| 2025-10-08 | 31.81 | $0.89 | 295339 |
| 2025-10-07 | 31.54 | $0.88 | 681912 |
| 2025-10-06 | 31.05 | $0.88 | 179599 |
| 2025-10-03 | 30.57 | $0.88 | 262078 |
| 2025-10-02 | 30.06 | $0.90 | 140500 |
| 2025-10-01 | 29.52 | $0.89 | 840700 |
| 2025-09-30 | 28.96 | $0.89 | 167234 |
| 2025-09-29 | 28.45 | $0.93 | 125826 |
| 2025-09-26 | 28.02 | $0.99 | 259916 |
| 2025-09-25 | 27.68 | $1.03 | 181900 |
| 2025-09-24 | 27.35 | $1.05 | 442300 |
| 2025-09-23 | 27.12 | $1.06 | 223180 |
| 2025-09-22 | 26.97 | $1.11 | 456041 |
| 2025-09-19 | 26.85 | $1.09 | 623112 |
| 2025-09-18 | 26.21 | $1.08 | 230006 |
| 2025-09-17 | 25.58 | $1.13 | 307302 |
| 2025-09-16 | 25.02 | $1.18 | 233300 |
| 2025-09-15 | 24.54 | $1.22 | 159246 |
| 2025-09-12 | 24.03 | $1.28 | 411967 |
| 2025-09-11 | 23.74 | $1.31 | 192437 |
| 2025-09-10 | 23.47 | $1.36 | 627700 |
| 2025-09-09 | 23.23 | $1.48 | 1.3M |
| 2025-09-08 | 23.31 | $1.88 | 73300 |
| 2025-09-05 | 24.45 | $1.88 | 202022 |
| 2025-09-04 | 25.65 | $2.01 | 87406 |
| 2025-09-03 | 26.77 | $1.99 | 143270 |
| 2025-09-02 | 27.87 | $2.17 | 33644 |
| 2025-08-29 | 28.34 | $2.28 | 12144 |
| 2025-08-28 | 28.35 | $2.33 | 17766 |
| 2025-08-27 | 28.35 | $2.21 | 92500 |
| 2025-08-26 | 28.36 | $2.40 | 38530 |
| 2025-08-25 | 27.64 | $2.39 | 95500 |
| 2025-08-22 | 27.05 | $2.09 | 51100 |
| 2025-08-21 | 26.76 | $2.20 | 22100 |
| 2025-08-20 | 26.32 | $2.12 | 28100 |
| 2025-08-19 | 25.97 | $2.02 | 28333 |
| 2025-08-18 | 26.04 | $2.02 | 41599 |
| 2025-08-15 | 25.82 | $2.02 | 89000 |
| 2025-08-14 | 25.60 | $2.15 | 54526 |
| 2025-08-13 | 24.58 | $2.16 | 24536 |
| 2025-08-12 | 23.50 | $1.99 | 11046 |
| 2025-08-11 | 22.95 | $1.97 | 7500 |
| 2025-08-08 | 22.32 | $2.01 | 4240 |
| 2025-08-07 | 21.81 | $1.98 | 7198 |
| 2025-08-06 | 21.28 | $1.97 | 14800 |
| 2025-08-05 | 20.71 | $2.04 | 35200 |
| 2025-08-04 | 20.03 | $1.99 | 9800 |
| 2025-08-01 | 19.18 | $2.04 | 15300 |
| 2025-07-31 | 18.28 | $2.03 | 1830 |
| 2025-07-30 | 18.34 | $1.96 | 12900 |
| 2025-07-29 | 18.40 | $1.84 | 109032 |
| 2025-07-28 | 18.46 | $1.97 | 11900 |
| 2025-07-25 | 18.85 | $1.92 | 18400 |
| 2025-07-24 | 19.35 | $1.90 | 9413 |
| 2025-07-23 | 19.88 | $2.04 | 27712 |
| 2025-07-22 | 19.75 | $2.10 | 27200 |
| 2025-07-21 | 19.33 | $2.13 | 8900 |
| 2025-07-18 | 18.89 | $2.12 | 4713 |
| 2025-07-17 | 18.66 | $2.03 | 21229 |
| 2025-07-16 | 18.41 | $2.03 | 8542 |
| 2025-07-15 | 18.94 | $1.98 | 16314 |
| 2025-07-14 | 19.50 | $2.05 | 48417 |
| 2025-07-11 | 19.80 | $2.39 | 34300 |
| 2025-07-10 | 19.56 | $2.45 | 65830 |
| 2025-07-09 | 18.36 | $2.46 | 36900 |
| 2025-07-08 | 17.33 | $2.27 | 43600 |
| 2025-07-07 | 16.76 | $2.08 | 11600 |
| 2025-07-03 | 16.66 | $2.09 | 4737 |
| 2025-07-02 | 16.51 | $2.16 | 38100 |
| 2025-07-01 | 16.34 | $2.13 | 25700 |
| 2025-06-30 | 16.47 | $1.98 | 13000 |
| 2025-06-27 | 16.47 | $2.10 | 43239 |
| 2025-06-26 | 16.47 | $1.85 | 6200 |
| 2025-06-25 | 16.93 | $1.81 | 7800 |
| 2025-06-24 | 17.40 | $1.73 | 26403 |
| 2025-06-23 | 17.91 | $1.74 | 29826 |
| 2025-06-20 | 18.59 | $1.81 | 96932 |
| 2025-06-18 | 19.39 | $1.79 | 6936 |
| 2025-06-17 | 19.51 | $1.77 | 4300 |
| 2025-06-16 | 19.58 | $1.76 | 14414 |
| 2025-06-13 | 19.65 | $1.78 | 11000 |
| 2025-06-12 | 19.92 | $1.89 | 8634 |
| 2025-06-11 | 20.60 | $2.01 | 18400 |
| 2025-06-10 | 21.66 | $1.99 | 10950 |
| 2025-06-09 | 22.48 | $1.89 | 22612 |
| 2025-06-06 | 23.02 | $1.90 | 10800 |
| 2025-06-05 | 23.59 | $1.82 | 13900 |
| 2025-06-04 | 24.30 | $1.92 | 8100 |
| 2025-06-03 | 25.29 | $1.94 | 144723 |
| 2025-06-02 | 26.33 | $1.76 | 45800 |
| 2025-05-30 | 26.50 | $1.80 | 12152 |
| 2025-05-29 | 26.69 | $1.65 | 26920 |
| 2025-05-28 | 26.74 | $1.72 | 8205 |
| 2025-05-27 | 27.12 | $1.72 | 19641 |
| 2025-05-23 | 26.93 | $1.72 | 7935 |
| 2025-05-22 | 26.57 | $1.70 | 10925 |
| 2025-05-21 | 26.19 | $1.74 | 18700 |
| 2025-05-20 | 25.92 | $1.82 | 16900 |
| 2025-05-19 | 25.76 | $1.81 | 40521 |
| 2025-05-16 | 25.54 | $1.72 | 44011 |
| 2025-05-15 | 25.34 | $1.74 | 15400 |
| 2025-05-14 | 24.64 | $1.72 | 41100 |
| 2025-05-13 | 23.93 | $1.90 | 25506 |
| 2025-05-12 | 23.22 | $1.82 | 55843 |
| 2025-05-09 | 22.64 | $2.08 | 97844 |
| 2025-05-08 | 22.04 | $1.99 | 48500 |
| 2025-05-07 | 21.66 | $1.92 | 14446 |
| 2025-05-06 | 20.91 | $1.88 | 59300 |
| 2025-05-05 | 20.12 | $1.90 | 51085 |
| 2025-05-02 | 19.50 | $2.04 | 251478 |
| 2025-05-01 | 19.04 | $2.21 | 12900 |
| 2025-04-30 | 19.00 | $2.31 | 15526 |
| 2025-04-29 | 19.07 | $2.24 | 11000 |
| 2025-04-28 | 18.80 | $2.18 | 13805 |
| 2025-04-25 | 18.51 | $2.33 | 21600 |
| 2025-04-24 | 18.14 | $2.17 | 21328 |
| 2025-04-23 | 17.47 | $2.29 | 7600 |
| 2025-04-22 | 16.98 | $2.27 | 14100 |
| 2025-04-21 | 16.39 | $2.30 | 13000 |
| 2025-04-17 | 16.00 | $2.32 | 25408 |
| 2025-04-16 | 15.59 | $2.10 | 30545 |
| 2025-04-15 | 14.98 | $2.14 | 24508 |
| 2025-04-14 | 14.35 | $2.01 | 45100 |
| 2025-04-11 | 13.20 | $2.17 | 23329 |
| 2025-04-10 | 12.10 | $2.24 | 104503 |
| 2025-04-09 | 11.07 | $2.49 | 115800 |
| 2025-04-08 | 9.99 | $2.46 | 48000 |
| 2025-04-07 | 9.96 | $2.58 | 50500 |
| 2025-04-04 | 10.00 | $2.71 | 24504 |
| 2025-04-03 | 10.34 | $2.91 | 44600 |
| 2025-04-02 | 10.47 | $2.77 | 14100 |
| 2025-04-01 | 10.47 | $2.50 | 21300 |
| 2025-03-31 | 10.22 | $2.53 | 24341 |
| 2025-03-28 | 9.95 | $2.64 | 16900 |
| 2025-03-27 | 9.99 | $2.66 | 14407 |
| 2025-03-26 | 10.02 | $2.60 | 44264 |
| 2025-03-25 | 9.81 | $2.74 | 61300 |
| 2025-03-24 | 9.93 | $2.81 | 38339 |
| 2025-03-21 | 10.24 | $2.92 | 120834 |
| 2025-03-20 | 10.74 | $3.24 | 50700 |
| 2025-03-19 | 10.50 | $3.28 | 119200 |
| 2025-03-18 | 10.25 | $3.27 | 79856 |
| 2025-03-17 | 10.33 | $3.20 | 53600 |
| 2025-03-14 | 10.24 | $3.18 | 35000 |
| 2025-03-13 | 10.10 | $3.25 | 41400 |
| 2025-03-12 | 10.25 | $3.11 | 43900 |
| 2025-03-11 | 10.47 | $2.72 | 32722 |
| 2025-03-10 | 10.80 | $3.00 | 22900 |
| 2025-03-07 | 11.15 | $2.78 | 128514 |
| 2025-03-06 | 10.87 | $2.55 | 29600 |
| 2025-03-05 | 10.71 | $2.81 | 28445 |
| 2025-03-04 | 11.06 | $2.96 | 16200 |
| 2025-03-03 | 11.57 | $3.14 | 81326 |
| 2025-02-28 | 11.65 | $3.28 | 41421 |
| 2025-02-27 | 12.00 | $3.15 | 52300 |
| 2025-02-26 | 12.38 | $3.33 | 20100 |
| 2025-02-25 | 12.21 | $3.22 | 41100 |
| 2025-02-24 | 12.44 | $3.22 | 56600 |
| 2025-02-21 | 12.70 | $3.22 | 43036 |
| 2025-02-20 | 12.84 | $3.20 | 23000 |
| 2025-02-19 | 12.86 | $3.26 | 58310 |
| 2025-02-18 | 12.88 | $2.86 | 54813 |
| 2025-02-14 | 13.55 | $2.82 | 8500 |
| 2025-02-13 | 14.00 | $2.86 | 18329 |
| 2025-02-12 | 14.42 | $2.81 | 42000 |
| 2025-02-11 | 14.86 | $2.66 | 83608 |
| 2025-02-10 | 15.18 | $2.55 | 19213 |
| 2025-02-07 | 14.84 | $2.68 | 28400 |
| 2025-02-06 | 14.47 | $2.62 | 56700 |
| 2025-02-05 | 14.11 | $2.55 | 19600 |
| 2025-02-04 | 13.72 | $2.62 | 37448 |
| 2025-02-03 | 13.33 | $2.76 | 112700 |
| 2025-01-31 | 12.99 | $3.22 | 28500 |
| 2025-01-30 | 13.66 | $3.10 | 8312 |
| 2025-01-29 | 13.73 | $2.99 | 15300 |
| 2025-01-28 | 13.77 | $3.01 | 19000 |
| 2025-01-27 | 13.82 | $2.95 | 16347 |
| 2025-01-24 | 13.87 | $3.13 | 61100 |
| 2025-01-23 | 14.23 | $3.28 | 14400 |
| 2025-01-22 | 14.45 | $3.22 | 21900 |
| 2025-01-21 | 14.71 | $3.25 | 39408 |
| 2025-01-17 | 15.01 | $3.20 | 15342 |
| 2025-01-16 | 14.92 | $3.21 | 16715 |
| 2025-01-15 | 14.83 | $3.30 | 30400 |
| 2025-01-14 | 14.68 | $2.92 | 46603 |
| 2025-01-13 | 14.40 | $3.13 | 74607 |
| 2025-01-10 | 14.11 | $3.26 | 30000 |
| 2025-01-08 | 14.29 | $3.40 | 7617 |
| 2025-01-07 | 14.73 | $3.40 | 35900 |
| 2025-01-06 | 15.19 | $3.46 | 68928 |
| 2025-01-03 | 15.75 | $3.45 | 44300 |
| 2025-01-02 | 16.03 | $3.40 | 21600 |
| 2024-12-31 | 16.48 | $3.74 | 30319 |
| 2024-12-30 | 17.27 | $3.89 | 16637 |
| 2024-12-27 | 18.08 | $3.94 | 11800 |
| 2024-12-26 | 18.75 | $4.15 | 90600 |
| 2024-12-24 | 19.23 | $4.32 | 36527 |
| 2024-12-23 | 19.28 | $4.38 | 93802 |
| 2024-12-20 | 19.31 | $4.84 | 169500 |
| 2024-12-19 | 19.34 | $3.53 | 47700 |
| 2024-12-18 | 19.95 | $3.78 | 37237 |
| 2024-12-17 | 20.61 | $4.20 | 15440 |
| 2024-12-16 | 20.84 | $4.13 | 23600 |
| 2024-12-13 | 20.86 | $4.14 | 25605 |
| 2024-12-12 | 20.88 | $3.96 | 17500 |
| 2024-12-11 | 21.35 | $4.01 | 30221 |
| 2024-12-10 | 21.78 | $4.29 | 42907 |
| 2024-12-09 | 21.60 | $4.21 | 47800 |
| 2024-12-06 | 21.44 | $4.39 | 54812 |
| 2024-12-05 | 20.84 | $4.31 | 22250 |
| 2024-12-04 | 20.20 | $4.75 | 83900 |
| 2024-12-03 | 18.57 | $4.75 | 106925 |
| 2024-12-02 | 17.06 | $4.34 | 37200 |
| 2024-11-29 | 15.90 | $4.14 | 23925 |
| 2024-11-27 | 15.02 | $4.19 | 91900 |
| 2024-11-26 | 13.79 | $4.00 | 38539 |
| 2024-11-25 | 13.26 | $4.16 | 14715 |
| 2024-11-22 | 12.58 | $4.12 | 48606 |
| 2024-11-21 | 11.87 | $4.40 | 40909 |
| 2024-11-20 | 11.29 | $4.38 | 44501 |
| 2024-11-19 | 10.67 | $4.21 | 38361 |
| 2024-11-18 | 10.40 | $3.61 | 10024 |
| 2024-11-15 | 10.38 | $3.56 | 49974 |
| 2024-11-14 | 10.35 | $3.83 | 15008 |
| 2024-11-13 | 10.78 | $3.75 | 5500 |
| 2024-11-12 | 11.31 | $3.80 | 6535 |
| 2024-11-11 | 11.55 | $3.80 | 27600 |
| 2024-11-08 | 11.80 | $3.80 | 22906 |
| 2024-11-07 | 12.41 | $3.79 | 12000 |
| 2024-11-06 | 12.97 | $3.69 | 28400 |
| 2024-11-05 | 13.56 | $3.83 | 84800 |
| 2024-11-04 | 13.84 | $3.80 | 36700 |
| 2024-11-01 | 14.13 | $3.19 | 10700 |
| 2024-10-31 | 13.53 | $3.20 | 8300 |
| 2024-10-30 | 12.87 | $3.17 | 20900 |
| 2024-10-29 | 12.29 | $3.30 | 7642 |
| 2024-10-28 | 11.67 | $3.27 | 10204 |
| 2024-10-25 | 11.16 | $3.31 | 17708 |
| 2024-10-24 | 10.61 | $3.23 | 15643 |
| 2024-10-23 | 9.53 | $3.14 | 36729 |
| 2024-10-22 | 8.38 | $3.27 | 261403 |
| 2024-10-21 | 7.52 | $3.35 | 86125 |
| 2024-10-18 | 7.30 | $3.58 | 36800 |
| 2024-10-17 | 7.58 | $3.59 | 65564 |
| 2024-10-16 | 7.83 | $3.81 | 41200 |
| 2024-10-15 | 7.61 | $3.84 | 19600 |
| 2024-10-14 | 7.75 | $3.74 | 26207 |
| 2024-10-11 | 7.95 | $3.70 | 21500 |
| 2024-10-10 | 8.14 | $3.75 | 5000 |
| 2024-10-09 | 8.36 | $3.81 | 20241 |
| 2024-10-08 | 8.62 | $3.81 | 5816 |
| 2024-10-07 | 9.04 | $3.81 | 12100 |
| 2024-10-04 | 9.48 | $3.79 | 17620 |
| 2024-10-03 | 9.67 | $3.81 | 20137 |
| 2024-10-02 | 9.88 | $3.81 | 8642 |
| 2024-10-01 | 10.39 | $3.83 | 10421 |
| 2024-09-30 | 10.87 | $3.81 | 14648 |
| 2024-09-27 | 11.36 | $3.85 | 10800 |
| 2024-09-26 | 11.89 | $3.91 | 48046 |
| 2024-09-25 | 12.44 | $3.74 | 26400 |
| 2024-09-24 | 12.19 | $3.69 | 31200 |
| 2024-09-23 | 11.92 | $3.85 | 48903 |
| 2024-09-20 | 12.05 | $4.00 | 182901 |
| 2024-09-19 | 12.20 | $3.83 | 22630 |
| 2024-09-18 | 12.48 | $3.86 | 52102 |
| 2024-09-17 | 12.87 | $4.11 | 4900 |
| 2024-09-16 | 13.32 | $4.13 | 63413 |
| 2024-09-13 | 13.79 | $4.30 | 28242 |
| 2024-09-12 | 13.86 | $4.35 | 81215 |
| 2024-09-11 | 13.90 | $4.34 | 89100 |
| 2024-09-10 | 13.96 | $4.15 | 41100 |
| 2024-09-09 | 14.49 | $4.11 | 20200 |
| 2024-09-06 | 14.91 | $4.26 | 38900 |
| 2024-09-05 | 15.35 | $4.04 | 38917 |
| 2024-09-04 | 15.47 | $4.00 | 60810 |
| 2024-09-03 | 15.71 | $4.06 | 31900 |
| 2024-08-30 | 15.84 | $4.10 | 42205 |
| 2024-08-29 | 15.97 | $4.10 | 13905 |
| 2024-08-28 | 16.24 | $3.98 | 13328 |
| 2024-08-27 | 16.48 | $3.99 | 6609 |
| 2024-08-26 | 16.87 | $4.00 | 12400 |
| 2024-08-23 | 17.28 | $4.03 | 35908 |
| 2024-08-22 | 17.50 | $4.01 | 62542 |
| 2024-08-21 | 17.75 | $3.91 | 65149 |
| 2024-08-20 | 17.93 | $3.99 | 92700 |
| 2024-08-19 | 18.22 | $4.08 | 123834 |
| 2024-08-16 | 18.54 | $3.66 | 9500 |
| 2024-08-15 | 19.46 | $3.36 | 37900 |
| 2024-08-14 | 20.17 | $3.30 | 47400 |
| 2024-08-13 | 20.92 | $3.07 | 15959 |
| 2024-08-12 | 20.82 | $2.84 | 11339 |
| 2024-08-09 | 20.32 | $3.00 | 15518 |
| 2024-08-08 | 19.88 | $3.07 | 148026 |
| 2024-08-07 | 19.40 | $2.84 | 71800 |
| 2024-08-06 | 19.39 | $2.93 | 53000 |
| 2024-08-05 | 19.29 | $2.73 | 95600 |
| 2024-08-02 | 18.74 | $2.99 | 159700 |
| 2024-08-01 | 18.69 | $3.42 | 72749 |
| 2024-07-31 | 19.20 | $3.65 | 158900 |
| 2024-07-30 | 20.16 | $3.63 | 59525 |
| 2024-07-29 | 21.11 | $3.71 | 14915 |
| 2024-07-26 | 21.96 | $3.78 | 69900 |
| 2024-07-25 | 22.85 | $3.75 | 7607 |
| 2024-07-24 | 23.59 | $3.81 | 15318 |
| 2024-07-23 | 24.53 | $4.06 | 78916 |
| 2024-07-22 | 25.53 | $3.76 | 53885 |
| 2024-07-19 | 26.60 | $4.00 | 30132 |
| 2024-07-18 | 27.74 | $4.01 | 30675 |
| 2024-07-17 | 29.02 | $4.04 | 76857 |
| 2024-07-16 | 30.39 | $4.43 | 33158 |
| 2024-07-15 | 30.91 | $4.36 | 77193 |
| 2024-07-12 | 31.51 | $4.40 | 206440 |
| 2024-07-11 | 32.13 | $4.58 | 37614 |
| 2024-07-10 | 31.79 | $4.50 | 71062 |
| 2024-07-09 | 31.44 | $4.66 | 139426 |
| 2024-07-08 | 30.86 | $4.83 | 71978 |
| 2024-07-05 | 30.31 | $4.57 | 108710 |
| 2024-07-03 | 29.86 | $4.38 | 22128 |
| 2024-07-02 | 29.55 | $4.40 | 82577 |
| 2024-07-01 | 29.23 | $4.68 | 269485 |
| 2024-06-28 | 28.05 | $4.96 | 222263 |
| 2024-06-27 | 27.00 | $4.24 | 205955 |
| 2024-06-26 | 26.27 | $3.55 | 49958 |
| 2024-06-25 | 26.30 | $3.80 | 139737 |
| 2024-06-24 | 25.85 | $3.91 | 112911 |
| 2024-06-21 | 25.77 | $3.50 | 285363 |
| 2024-06-20 | 25.94 | $3.48 | 67158 |
| 2024-06-18 | 26.53 | $3.27 | 291910 |
| 2024-06-17 | 27.15 | $3.18 | 560879 |
| 2024-06-14 | 27.81 | $3.83 | 21283 |
| 2024-06-13 | 26.60 | $3.87 | 25116 |
| 2024-06-12 | 25.21 | $3.80 | 30921 |
| 2024-06-11 | 23.75 | $3.97 | 94129 |
| 2024-06-10 | 22.21 | $3.47 | 30701 |
| 2024-06-07 | 21.77 | $3.41 | 6905 |
| 2024-06-06 | 21.61 | $3.40 | 2852 |
| 2024-06-05 | 21.71 | $3.34 | 3793 |
| 2024-06-04 | 21.96 | $3.35 | 9522 |
| 2024-06-03 | 22.00 | $3.35 | 5117 |
| 2024-05-31 | 22.03 | $3.25 | 8333 |
| 2024-05-30 | 22.20 | $3.22 | 3101 |
| 2024-05-29 | 22.36 | $3.32 | 16086 |
| 2024-05-28 | 22.54 | $3.30 | 14613 |
| 2024-05-24 | 22.29 | $3.25 | 4949 |
| 2024-05-23 | 22.10 | $3.25 | 37615 |
| 2024-05-22 | 21.91 | $3.38 | 51351 |
| 2024-05-21 | 20.42 | $3.38 | 13406 |
| 2024-05-20 | 18.82 | $3.36 | 12942 |
| 2024-05-17 | 17.26 | $3.31 | 2972 |
| 2024-05-16 | 15.62 | $3.22 | 10153 |
| 2024-05-15 | 14.08 | $3.28 | 32261 |
| 2024-05-14 | 12.24 | $3.34 | 28436 |
| 2024-05-13 | 10.43 | $3.42 | 65062 |
| 2024-05-10 | 8.39 | $3.29 | 57999 |
| 2024-05-09 | 7.42 | $2.80 | 7023 |
| 2024-05-08 | 7.79 | $2.92 | 7848 |
| 2024-05-07 | 7.86 | $2.90 | 9319 |
| 2024-05-06 | 7.79 | $2.87 | 15162 |
| 2024-05-03 | 7.72 | $2.93 | 11826 |
| 2024-05-02 | 7.53 | $2.80 | 32409 |
| 2024-05-01 | 7.62 | $2.85 | 1402 |
| 2024-04-30 | 7.73 | $2.77 | 46686 |
| 2024-04-29 | 7.98 | $2.93 | 32757 |
| 2024-04-26 | 8.15 | $2.78 | 13269 |
| 2024-04-25 | 8.56 | $2.89 | 300 |
| 2024-04-24 | 8.61 | $2.89 | 6674 |
| 2024-04-23 | 8.66 | $2.87 | 4416 |
| 2024-04-22 | 8.88 | $2.92 | 4147 |
| 2024-04-19 | 9.04 | $2.91 | 3368 |
| 2024-04-18 | 9.21 | $3.05 | 3260 |
| 2024-04-17 | 9.15 | $3.04 | 7456 |
| 2024-04-16 | 9.06 | $2.86 | 2571 |
| 2024-04-15 | 9.19 | $2.92 | 675 |
| 2024-04-12 | 9.54 | $2.99 | 18594 |
| 2024-04-11 | 9.91 | $3.04 | 15689 |
| 2024-04-10 | 10.30 | $2.86 | 17908 |
| 2024-04-09 | 10.39 | $2.87 | 5487 |
| 2024-04-08 | 10.49 | $3.03 | 10185 |
| 2024-04-05 | 10.23 | $2.97 | 8611 |
| 2024-04-04 | 10.45 | $3.09 | 15382 |
| 2024-04-03 | 10.69 | $3.16 | 6054 |
| 2024-04-02 | 11.25 | $3.08 | 3003 |
| 2024-04-01 | 11.59 | $3.10 | 6039 |
| 2024-03-28 | 11.95 | $3.15 | 3001 |
| 2024-03-27 | 12.46 | $3.15 | 4744 |
| 2024-03-26 | 13.00 | $3.23 | 10053 |
| 2024-03-25 | 13.57 | $3.27 | 5131 |
| 2024-03-22 | 14.23 | $3.29 | 9384 |
| 2024-03-21 | 14.93 | $3.20 | 7088 |
| 2024-03-20 | 15.66 | $3.31 | 6628 |
| 2024-03-19 | 16.40 | $3.39 | 79748 |
| 2024-03-18 | 16.88 | $3.39 | 34720 |
| 2024-03-15 | 17.36 | $3.30 | 16480 |
| 2024-03-14 | 18.23 | $3.26 | 5306 |
| 2024-03-13 | 18.87 | $2.99 | 13228 |
| 2024-03-12 | 19.05 | $2.82 | 21930 |
| 2024-03-11 | 19.24 | $3.21 | 3532 |
| 2024-03-08 | 20.11 | $3.24 | 23889 |
| 2024-03-07 | 21.03 | $3.59 | 8350 |
| 2024-03-06 | 21.13 | $3.53 | 9312 |
| 2024-03-05 | 21.24 | $3.60 | 7530 |
| 2024-03-04 | 21.31 | $3.67 | 2389 |
| 2024-03-01 | 21.72 | $3.52 | 7791 |
| 2024-02-29 | 22.14 | $3.64 | 14397 |
| 2024-02-28 | 22.59 | $3.44 | 1875 |
| 2024-02-27 | 23.77 | $3.31 | 4267 |
| 2024-02-26 | 25.02 | $3.29 | 5051 |
| 2024-02-23 | 26.02 | $3.15 | 15193 |
| 2024-02-22 | 27.08 | $3.36 | 28088 |
| 2024-02-21 | 28.37 | $3.70 | 13960 |
| 2024-02-20 | 29.82 | $3.37 | 47106 |
| 2024-02-16 | 31.35 | $3.94 | 49593 |
| 2024-02-15 | 31.70 | $3.83 | 17304 |
| 2024-02-14 | 32.26 | $3.95 | 40287 |
| 2024-02-13 | 32.44 | $3.89 | 12096 |
| 2024-02-12 | 32.76 | $3.73 | 14669 |
| 2024-02-09 | 33.01 | $3.77 | 57170 |
| 2024-02-08 | 33.27 | $3.71 | 50823 |
| 2024-02-07 | 33.73 | $3.75 | 3727 |
| 2024-02-06 | 34.35 | $3.77 | 14567 |
| 2024-02-05 | 35.00 | $3.58 | 10917 |
| 2024-02-02 | 36.26 | $3.63 | 12151 |
| 2024-02-01 | 37.63 | $3.68 | 11483 |
| 2024-01-31 | 38.54 | $3.61 | 12164 |
| 2024-01-30 | 39.48 | $3.74 | 22383 |
| 2024-01-29 | 40.00 | $3.91 | 41828 |
| 2024-01-26 | 40.55 | $4.00 | 6454 |
| 2024-01-25 | 39.96 | $4.00 | 37117 |
| 2024-01-24 | 39.30 | $4.07 | 40019 |
| 2024-01-23 | 38.58 | $3.97 | 55902 |
| 2024-01-22 | 37.92 | $3.97 | 48208 |
| 2024-01-19 | 37.23 | $3.99 | 34364 |
| 2024-01-18 | 36.60 | $3.53 | 30371 |
| 2024-01-17 | 36.35 | $3.44 | 9535 |
| 2024-01-16 | 36.37 | $3.37 | 3745 |
| 2024-01-12 | 36.50 | $3.24 | 28189 |
| 2024-01-11 | 36.78 | $3.23 | 24325 |
| 2024-01-10 | 37.08 | $3.00 | 30172 |
| 2024-01-09 | 37.39 | $3.17 | 103114 |
| 2024-01-08 | 36.26 | $3.34 | 54265 |
| 2024-01-05 | 34.26 | $3.40 | 36012 |
| 2024-01-04 | 32.30 | $2.81 | 15461 |
| 2024-01-03 | 30.68 | $2.81 | 113582 |
| 2024-01-02 | 28.98 | $2.50 | 46130 |
| 2023-12-29 | 27.87 | $2.16 | 6507 |
| 2023-12-28 | 27.16 | $2.12 | 13416 |
| 2023-12-27 | 26.41 | $2.22 | 13703 |
| 2023-12-26 | 25.65 | $2.14 | 11834 |
| 2023-12-22 | 25.13 | $2.04 | 12297 |
| 2023-12-21 | 24.91 | $1.95 | 133601 |
| 2023-12-20 | 24.68 | $1.95 | 51554 |
| 2023-12-19 | 24.44 | $1.98 | 56430 |
| 2023-12-18 | 24.53 | $1.94 | 31142 |
| 2023-12-15 | 24.66 | $1.96 | 155998 |
| 2023-12-14 | 24.70 | $1.98 | 100263 |
| 2023-12-13 | 25.03 | $1.91 | 306168 |
| 2023-12-12 | 25.38 | $1.99 | 12080 |
| 2023-12-11 | 25.75 | $2.00 | 13489 |
| 2023-12-08 | 26.14 | $2.00 | 117903 |
| 2023-12-07 | 25.99 | $2.00 | 204529 |
| 2023-12-06 | 25.66 | $2.27 | 29494 |
| 2023-12-05 | 24.59 | $2.24 | 39384 |
| 2023-12-04 | 23.03 | $2.32 | 47354 |
| 2023-12-01 | 21.42 | $2.06 | 75706 |
| 2023-11-30 | 20.24 | $1.83 | 19887 |
| 2023-11-29 | 19.90 | $1.79 | 6902 |
| 2023-11-28 | 19.72 | $1.82 | 8630 |
| 2023-11-27 | 19.38 | $1.75 | 25310 |
| 2023-11-24 | 18.92 | $1.85 | 41853 |
| 2023-11-22 | 18.31 | $1.70 | 12736 |
| 2023-11-21 | 18.17 | $1.63 | 26050 |
| 2023-11-20 | 18.08 | $1.62 | 19622 |
| 2023-11-17 | 18.13 | $1.60 | 8743 |
| 2023-11-16 | 18.33 | $1.61 | 9689 |
| 2023-11-15 | 17.63 | $1.64 | 19264 |
| 2023-11-14 | 16.64 | $1.63 | 112126 |
| 2023-11-13 | 15.75 | $1.46 | 21548 |
| 2023-11-10 | 15.17 | $1.47 | 29558 |
| 2023-11-09 | 14.55 | $1.47 | 86615 |
| 2023-11-08 | 13.61 | $1.64 | 44538 |
| 2023-11-07 | 12.57 | $1.45 | 45140 |
| 2023-11-06 | 11.97 | $1.38 | 9902 |
| 2023-11-03 | 11.57 | $1.37 | 54286 |
| 2023-11-02 | 10.91 | $1.34 | 4038 |
| 2023-11-01 | 10.55 | $1.32 | 67118 |
| 2023-10-31 | 10.17 | $1.17 | 19504 |
| 2023-10-30 | 10.53 | $1.20 | 10285 |
| 2023-10-27 | 10.90 | $1.19 | 4194 |
| 2023-10-26 | 11.15 | $1.15 | 195903 |
| 2023-10-25 | 11.40 | $1.22 | 1421 |
| 2023-10-24 | 11.83 | $1.17 | 51023 |
| 2023-10-23 | 12.28 | $1.27 | 30268 |
| 2023-10-20 | 12.61 | $1.31 | 18487 |
| 2023-10-19 | 13.12 | $1.32 | 18203 |
| 2023-10-18 | 13.65 | $1.33 | 15930 |
| 2023-10-17 | 14.13 | $1.41 | 16866 |
| 2023-10-16 | 14.19 | $1.44 | 51437 |
| 2023-10-13 | 14.25 | $1.42 | 33859 |
| 2023-10-12 | 14.56 | $1.36 | 42361 |
| 2023-10-11 | 15.13 | $1.30 | 58443 |
| 2023-10-10 | 15.72 | $1.30 | 19807 |
| 2023-10-09 | 16.48 | $1.31 | 72033 |
| 2023-10-06 | 17.27 | $1.36 | 22302 |
| 2023-10-05 | 18.10 | $1.29 | 13869 |
| 2023-10-04 | 18.97 | $1.35 | 11443 |
| 2023-10-03 | 19.67 | $1.39 | 16973 |
| 2023-10-02 | 20.44 | $1.44 | 39088 |
| 2023-09-29 | 21.40 | $1.43 | 58349 |
| 2023-09-28 | 22.31 | $1.36 | 53698 |
| 2023-09-27 | 23.15 | $1.28 | 70395 |
| 2023-09-26 | 23.66 | $1.25 | 85433 |
| 2023-09-25 | 24.07 | $1.22 | 132422 |
| 2023-09-22 | 24.67 | $1.41 | 211602 |
| 2023-09-21 | 25.30 | $1.53 | 183062 |
| 2023-09-20 | 26.47 | $1.61 | 1.4M |
| 2023-09-19 | 27.69 | $1.65 | 21.0M |
| 2023-09-18 | 28.20 | $1.24 | 2.1M |
| 2023-09-15 | 28.54 | $1.13 | 38858 |
| 2023-09-14 | 28.96 | $1.15 | 49114 |
| 2023-09-13 | 29.04 | $1.13 | 28902 |
| 2023-09-12 | 29.13 | $1.21 | 37785 |
| 2023-09-11 | 29.23 | $1.26 | 153384 |
| 2023-09-08 | 29.33 | $1.32 | 1.2M |
| 2023-09-07 | 29.84 | $1.42 | 15035 |
| 2023-09-06 | 29.56 | $1.49 | 8100 |
| 2023-09-05 | 29.93 | $1.46 | 2400 |
| 2023-09-01 | 29.95 | $1.46 | 9800 |
| 2023-08-31 | 30.08 | $1.50 | 11300 |
| 2023-08-30 | 30.29 | $1.52 | 1100 |
| 2023-08-29 | 30.50 | $1.43 | 1400 |
| 2023-08-28 | 30.09 | $1.46 | 9700 |
| 2023-08-25 | 29.65 | $1.53 | 4100 |
| 2023-08-24 | 29.19 | $1.50 | 11600 |
| 2023-08-23 | 28.74 | $1.41 | 17100 |
| 2023-08-22 | 27.99 | $1.53 | 21600 |
| 2023-08-21 | 27.42 | $1.61 | 43700 |
| 2023-08-18 | 26.83 | $1.56 | 3400 |
| 2023-08-17 | 26.47 | $1.49 | 4500 |
| 2023-08-16 | 26.09 | $1.55 | 15600 |
| 2023-08-15 | 25.81 | $1.43 | 39700 |
| 2023-08-14 | 24.82 | $1.34 | 27800 |
| 2023-08-11 | 23.44 | $1.38 | 6100 |
| 2023-08-10 | 22.00 | $1.41 | 40000 |
| 2023-08-09 | 20.58 | $1.45 | 17300 |
| 2023-08-08 | 19.19 | $1.52 | 18700 |
| 2023-08-07 | 17.96 | $1.68 | 33100 |
| 2023-08-04 | 16.88 | $1.90 | 10600 |
| 2023-08-03 | 16.44 | $2.01 | 15900 |
| 2023-08-02 | 16.24 | $2.10 | 6100 |
| 2023-08-01 | 16.23 | $2.12 | 56300 |
| 2023-07-31 | 16.22 | $2.18 | 7000 |
| 2023-07-28 | 16.83 | $2.24 | 7600 |
| 2023-07-27 | 17.60 | $2.17 | 11700 |
| 2023-07-26 | 18.41 | $2.38 | 19700 |
| 2023-07-25 | 18.90 | $2.35 | 2900 |
| 2023-07-24 | 19.24 | $2.44 | 10000 |
| 2023-07-21 | 19.55 | $2.41 | 10300 |
| 2023-07-20 | 19.88 | $2.46 | 15200 |
| 2023-07-19 | 20.25 | $2.33 | 1900 |
| 2023-07-18 | 20.36 | $2.40 | 3600 |
| 2023-07-17 | 20.58 | $2.39 | 13700 |
| 2023-07-14 | 20.88 | $2.40 | 77400 |
| 2023-07-13 | 21.19 | $2.50 | 3400 |
| 2023-07-12 | 20.76 | $2.52 | 10100 |
| 2023-07-11 | 20.30 | $2.35 | 30400 |
| 2023-07-10 | 20.44 | $2.20 | 1300 |
| 2023-07-07 | 20.94 | $2.24 | 1200 |
| 2023-07-06 | 21.34 | $2.24 | 5800 |
| 2023-07-05 | 21.78 | $2.28 | 3400 |
| 2023-07-03 | 21.81 | $2.32 | 3100 |
| 2023-06-30 | 21.90 | $2.36 | 2400 |
| 2023-06-29 | 21.98 | $2.31 | 7300 |
| 2023-06-28 | 22.20 | $2.27 | 2700 |
| 2023-06-27 | 22.29 | $2.39 | 2700 |
| 2023-06-26 | 22.38 | $2.26 | 23800 |
| 2023-06-23 | 22.47 | $2.58 | 24900 |
| 2023-06-22 | 21.93 | $2.61 | 12400 |
| 2023-06-21 | 21.69 | $2.41 | 10100 |
| 2023-06-20 | 21.77 | $2.54 | 13400 |
| 2023-06-16 | 20.65 | $2.79 | 78600 |
| 2023-06-15 | 19.49 | $2.36 | 20100 |
| 2023-06-14 | 19.09 | $2.38 | 8100 |
| 2023-06-13 | 18.57 | $2.41 | 8400 |
| 2023-06-12 | 18.05 | $2.38 | 29300 |
| 2023-06-09 | 17.78 | $2.27 | 27100 |
| 2023-06-08 | 17.17 | $2.37 | 4400 |
| 2023-06-07 | 16.42 | $2.37 | 14400 |
| 2023-06-06 | 15.64 | $2.31 | 29900 |
| 2023-06-05 | 14.81 | $2.49 | 50600 |
| 2023-06-02 | 13.94 | $2.29 | 42100 |
| 2023-06-01 | 13.78 | $2.13 | 7800 |
| 2023-05-31 | 13.99 | $2.07 | 10800 |
| 2023-05-30 | 14.37 | $2.08 | 27000 |
| 2023-05-26 | 14.95 | $2.04 | 55800 |
| 2023-05-25 | 15.55 | $2.06 | 15200 |
| 2023-05-24 | 16.01 | $2.14 | 12300 |
| 2023-05-23 | 16.50 | $2.17 | 30600 |
| 2023-05-22 | 16.87 | $2.19 | 37600 |
| 2023-05-19 | 17.27 | $2.13 | 81200 |
| 2023-05-18 | 17.69 | $2.12 | 33000 |
| 2023-05-17 | 18.00 | $2.20 | 24300 |
| 2023-05-16 | 18.53 | $2.22 | 38300 |
| 2023-05-15 | 19.03 | $2.24 | 125100 |
| 2023-05-12 | 19.74 | $2.32 | 52900 |
| 2023-05-11 | 20.25 | $2.28 | 69800 |
| 2023-05-10 | 20.73 | $2.47 | 61500 |
| 2023-05-09 | 20.85 | $2.37 | 16700 |
| 2023-05-08 | 21.22 | $2.28 | 60400 |
| 2023-05-05 | 21.61 | $2.40 | 24300 |
| 2023-05-04 | 21.76 | $2.47 | 82100 |
| 2023-05-03 | 21.88 | $2.44 | 85700 |
| 2023-05-02 | 22.40 | $2.25 | 77000 |
| 2023-05-01 | 23.27 | $2.14 | 71200 |
| 2023-04-28 | 24.49 | $2.00 | 50500 |
| 2023-04-27 | 25.34 | $1.99 | 98000 |
| 2023-04-26 | 26.21 | $1.89 | 82200 |
| 2023-04-25 | 26.90 | $1.80 | 96100 |
| 2023-04-24 | 27.50 | $1.91 | 191400 |
| 2023-04-21 | 28.13 | $1.94 | 2.1M |
| 2023-04-20 | 28.90 | $1.66 | 800300 |
| 2023-04-19 | 29.18 | $1.72 | 60000 |
| 2023-04-18 | 29.56 | $1.74 | 133900 |
| 2023-04-17 | 29.92 | $1.45 | 36400 |
| 2023-04-14 | 29.54 | $1.45 | 26900 |
| 2023-04-13 | 29.12 | $1.43 | 36100 |
| 2023-04-12 | 28.67 | $1.41 | 43300 |
| 2023-04-11 | 28.08 | $1.41 | 34800 |
| 2023-04-10 | 27.45 | $1.44 | 51800 |
| 2023-04-06 | 26.74 | $1.45 | 33000 |
| 2023-04-05 | 25.99 | $1.41 | 41100 |
| 2023-04-04 | 25.24 | $1.47 | 101400 |
| 2023-04-03 | 24.45 | $1.45 | 129300 |
| 2023-03-31 | 23.67 | $1.51 | 112800 |
| 2023-03-30 | 23.02 | $1.63 | 89800 |
| 2023-03-29 | 22.41 | $1.59 | 297100 |
| 2023-03-28 | 21.76 | $1.74 | 322100 |
| 2023-03-27 | 21.16 | $1.80 | 1.6M |
| 2023-03-24 | 20.53 | $1.47 | 854800 |
| 2023-03-23 | 19.19 | $1.40 | 5.8M |
| 2023-03-22 | 17.77 | $1.19 | 989900 |
| 2023-03-21 | 15.44 | $1.22 | 1.2M |
| 2023-03-20 | 12.99 | $1.45 | 2.5M |
| 2023-03-17 | 10.47 | $3.90 | 36000 |
| 2023-03-16 | 10.43 | $4.23 | 7300 |
| 2023-03-15 | 10.83 | $4.15 | 5600 |
| 2023-03-14 | 11.07 | $4.20 | 11900 |
| 2023-03-13 | 11.32 | $4.17 | 28400 |
| 2023-03-10 | 11.49 | $4.22 | 24000 |
| 2023-03-09 | 11.74 | $4.11 | 15400 |
| 2023-03-08 | 12.22 | $4.50 | 11900 |
| 2023-03-07 | 12.67 | $4.30 | 17100 |
| 2023-03-06 | 13.13 | $4.23 | 16100 |
| 2023-03-03 | 13.47 | $4.06 | 7600 |
| 2023-03-02 | 13.42 | $4.13 | 8500 |
| 2023-03-01 | 13.20 | $3.96 | 58700 |
| 2023-02-28 | 12.96 | $4.13 | 22800 |
| 2023-02-27 | 12.85 | $4.16 | 54100 |
| 2023-02-24 | 12.73 | $4.50 | 7100 |
| 2023-02-23 | 13.31 | $4.47 | 2200 |
| 2023-02-22 | 13.91 | $4.52 | 12400 |
| 2023-02-21 | 14.59 | $4.51 | 11200 |
| 2023-02-17 | 15.14 | $4.32 | 14200 |
| 2023-02-16 | 15.30 | $4.29 | 11800 |
| 2023-02-15 | 15.47 | $4.19 | 9200 |
| 2023-02-14 | 15.69 | $4.17 | 34300 |
| 2023-02-13 | 15.95 | $4.36 | 31900 |
| 2023-02-10 | 15.96 | $4.30 | 28400 |
| 2023-02-09 | 15.98 | $4.47 | 22200 |
| 2023-02-08 | 16.37 | $4.56 | 18800 |
| 2023-02-07 | 17.23 | $4.85 | 15700 |
| 2023-02-06 | 17.96 | $4.90 | 26100 |
| 2023-02-03 | 18.38 | $4.96 | 78100 |
| 2023-02-02 | 18.83 | $4.85 | 75500 |
| 2023-02-01 | 19.30 | $4.59 | 20300 |
| 2023-01-31 | 20.17 | $4.49 | 62900 |
| 2023-01-30 | 21.10 | $4.66 | 24100 |
| 2023-01-27 | 22.14 | $4.46 | 58700 |
| 2023-01-26 | 23.27 | $4.41 | 85800 |
| 2023-01-25 | 24.45 | $4.90 | 129200 |
| 2023-01-24 | 24.93 | $4.79 | 159600 |
| 2023-01-23 | 25.82 | $4.31 | 93600 |
| 2023-01-20 | 26.54 | $4.00 | 14700 |
| 2023-01-19 | 26.51 | $3.90 | 14000 |
| 2023-01-18 | 26.25 | $3.94 | 23200 |
| 2023-01-17 | 26.22 | $3.90 | 36300 |
| 2023-01-13 | 26.17 | $3.91 | 4400 |
| 2023-01-12 | 26.33 | $3.90 | 6000 |
| 2023-01-11 | 26.50 | $3.81 | 1900 |
| 2023-01-10 | 26.46 | $3.83 | 28200 |
| 2023-01-09 | 26.42 | $3.81 | 15200 |
| 2023-01-06 | 26.38 | $4.10 | 4800 |
| 2023-01-05 | 26.59 | $4.07 | 17400 |
| 2023-01-04 | 26.80 | $4.09 | 5600 |
| 2023-01-03 | 27.06 | $4.03 | 5900 |
| 2022-12-30 | 27.33 | $4.25 | 22900 |
| 2022-12-29 | 27.61 | $4.11 | 34500 |
| 2022-12-28 | 27.74 | $3.99 | 22100 |
| 2022-12-27 | 27.84 | $4.16 | 17000 |
| 2022-12-23 | 28.00 | $4.10 | 29700 |
| 2022-12-22 | 28.05 | $3.80 | 38000 |
| 2022-12-21 | 27.94 | $3.48 | 89300 |
| 2022-12-20 | 27.47 | $3.54 | 33300 |
| 2022-12-19 | 27.08 | $3.66 | 17000 |
| 2022-12-16 | 26.65 | $3.64 | 57000 |
| 2022-12-15 | 26.29 | $3.78 | 78600 |
| 2022-12-14 | 25.84 | $3.64 | 3300 |
| 2022-12-13 | 25.13 | $3.69 | 20000 |
| 2022-12-12 | 24.41 | $3.73 | 13500 |
| 2022-12-09 | 23.49 | $3.59 | 22000 |
| 2022-12-08 | 22.57 | $3.84 | 91400 |
| 2022-12-07 | 21.59 | $3.52 | 74200 |
| 2022-12-06 | 20.15 | $3.63 | 85900 |
| 2022-12-05 | 18.66 | $3.61 | 191400 |
| 2022-12-02 | 17.10 | $4.00 | 105300 |
| 2022-12-01 | 15.62 | $4.10 | 416000 |
| 2022-11-30 | 14.06 | $6.90 | 13500 |
| 2022-11-29 | 13.90 | $6.79 | 24800 |
| 2022-11-28 | 14.03 | $7.02 | 6900 |
| 2022-11-25 | 14.38 | $7.40 | — |
| 2022-11-23 | 13.65 | $7.40 | 13100 |
| 2022-11-22 | 12.89 | $7.30 | 3300 |
| 2022-11-21 | 12.09 | $7.57 | 1100 |
| 2022-11-18 | 11.65 | $7.52 | 1300 |
| 2022-11-17 | 11.16 | $7.64 | 2800 |
| 2022-11-16 | 10.75 | $8.27 | 500 |
| 2022-11-15 | 10.76 | $8.20 | 5600 |
| 2022-11-14 | 10.96 | $8.10 | 1200 |
| 2022-11-11 | 10.25 | $8.01 | 700 |
| 2022-11-10 | 9.64 | $8.00 | 3600 |
| 2022-11-09 | 8.99 | $8.10 | — |
| 2022-11-08 | 8.72 | $8.10 | 1300 |
| 2022-11-07 | 8.44 | $8.22 | 600 |
| 2022-11-04 | 8.73 | $8.15 | 3600 |
| 2022-11-03 | 9.05 | $8.62 | 13100 |
| 2022-11-02 | 9.38 | $8.25 | 3800 |
| 2022-11-01 | 9.14 | $8.02 | 9300 |
| 2022-10-31 | 9.38 | $8.15 | 6400 |
| 2022-10-28 | 9.78 | $7.50 | 14600 |
| 2022-10-27 | 9.96 | $8.25 | 12900 |
| 2022-10-26 | 9.82 | $8.25 | 12000 |
| 2022-10-25 | 9.66 | $7.76 | 20600 |
| 2022-10-24 | 10.02 | $7.82 | 50000 |
| 2022-10-21 | 10.40 | $7.00 | 700 |
| 2022-10-20 | 9.40 | $7.16 | 1200 |
| 2022-10-19 | 8.93 | $7.01 | 2300 |
| 2022-10-18 | 8.44 | $7.31 | 900 |
| 2022-10-17 | 8.54 | $7.21 | 9100 |
| 2022-10-14 | 8.64 | $7.31 | 17700 |
| 2022-10-13 | 9.07 | $7.30 | 500 |
| 2022-10-12 | 9.54 | $7.29 | 9400 |
| 2022-10-11 | 10.04 | $6.90 | 11500 |
| 2022-10-10 | 10.56 | $7.31 | 1300 |
| 2022-10-07 | 10.37 | $7.01 | 15600 |
| 2022-10-06 | 10.24 | $6.98 | 1200 |
| 2022-10-05 | 9.78 | $6.70 | 900 |
| 2022-10-04 | 9.83 | $6.83 | 1900 |
| 2022-10-03 | 9.67 | $7.10 | 9600 |
| 2022-09-30 | 9.64 | $7.20 | 5900 |
| 2022-09-29 | 9.61 | $6.70 | 5600 |
| 2022-09-28 | 10.11 | $6.43 | 8200 |
| 2022-09-27 | 10.64 | $6.75 | 3600 |
| 2022-09-26 | 10.66 | $6.75 | 4100 |
| 2022-09-23 | 11.10 | $6.96 | 17000 |
| 2022-09-22 | 11.56 | $6.78 | 6700 |
| 2022-09-21 | 11.95 | $6.47 | 5500 |
| 2022-09-20 | 12.26 | $6.70 | 800 |
| 2022-09-19 | 12.40 | $6.70 | 10500 |
| 2022-09-16 | 12.55 | $6.50 | 9200 |
| 2022-09-15 | 12.71 | $7.25 | 3100 |
| 2022-09-14 | 13.19 | $6.85 | 2700 |
| 2022-09-13 | 13.68 | $6.94 | 1600 |
| 2022-09-12 | 14.04 | $6.94 | 3200 |
| 2022-09-09 | 14.41 | $7.31 | 1000 |
| 2022-09-08 | 14.97 | $7.30 | 1300 |
| 2022-09-07 | 15.56 | $6.87 | 1700 |
| 2022-09-06 | 16.18 | $7.31 | 1900 |
| 2022-09-02 | 16.84 | $7.00 | 700 |
| 2022-09-01 | 17.14 | $7.30 | — |
| 2022-08-31 | 16.98 | $7.30 | 2700 |
| 2022-08-30 | 16.80 | $7.00 | — |
| 2022-08-29 | 16.96 | $7.00 | 4000 |
| 2022-08-26 | 17.12 | $6.69 | 3200 |
| 2022-08-25 | 17.69 | $6.80 | 1000 |
| 2022-08-24 | 17.45 | $7.00 | 6600 |
| 2022-08-23 | 17.19 | $6.91 | 2100 |
| 2022-08-22 | 17.41 | $7.15 | — |
| 2022-08-19 | 16.67 | $7.15 | 6400 |
| 2022-08-18 | 15.89 | $7.31 | 2500 |
| 2022-08-17 | 14.50 | $7.76 | 3000 |
| 2022-08-16 | 13.03 | $7.12 | 4600 |
| 2022-08-15 | 12.07 | $7.35 | 9500 |
| 2022-08-12 | 11.06 | $6.43 | 5000 |
| 2022-08-11 | 10.84 | $6.45 | 100 |
| 2022-08-10 | 11.14 | $6.45 | 100 |
| 2022-08-09 | 11.45 | $6.45 | 200 |
| 2022-08-08 | 11.79 | $6.47 | — |
| 2022-08-05 | 12.09 | $6.47 | 400 |
| 2022-08-04 | 12.42 | $6.47 | 3800 |
| 2022-08-03 | 12.76 | $6.50 | 2600 |
| 2022-08-02 | 13.19 | $6.60 | 4600 |
| 2022-08-01 | 13.86 | $6.55 | — |
| 2022-07-29 | 14.03 | $6.55 | 600 |
| 2022-07-28 | 14.21 | $6.49 | 1400 |
| 2022-07-27 | 14.47 | $6.15 | — |
| 2022-07-26 | 15.21 | $6.15 | 1700 |
| 2022-07-25 | 15.99 | $6.49 | 900 |
| 2022-07-22 | 16.81 | $6.25 | — |
| 2022-07-21 | 17.30 | $6.25 | 2800 |
| 2022-07-20 | 17.82 | $6.48 | 600 |
| 2022-07-19 | 18.64 | $6.42 | 400 |
| 2022-07-18 | 19.42 | $6.13 | 800 |
| 2022-07-15 | 20.24 | $6.30 | 2400 |
| 2022-07-14 | 20.29 | $6.11 | 900 |
| 2022-07-13 | 20.03 | $6.12 | 900 |
| 2022-07-12 | 19.93 | $6.09 | 4400 |
| 2022-07-11 | 19.45 | $5.91 | 1500 |
| 2022-07-08 | 19.07 | $6.17 | 4600 |
| 2022-07-07 | 18.67 | $5.73 | 600 |
| 2022-07-06 | 17.60 | $5.79 | 8300 |
| 2022-07-05 | 16.51 | $6.65 | 5700 |
| 2022-07-01 | 15.85 | $6.77 | 2800 |
| 2022-06-30 | 15.18 | $7.07 | 2100 |
| 2022-06-29 | 15.21 | $6.90 | 2000 |
| 2022-06-28 | 15.23 | $6.72 | 26400 |
| 2022-06-27 | 15.26 | $7.00 | 5200 |
| 2022-06-24 | 15.42 | $7.23 | 31800 |
| 2022-06-23 | 15.82 | $6.71 | 8800 |
| 2022-06-22 | 16.03 | $6.69 | 17900 |
| 2022-06-21 | 16.11 | $6.39 | 10400 |
| 2022-06-17 | 15.66 | $6.31 | 3400 |
| 2022-06-16 | 14.95 | $6.28 | 27600 |
| 2022-06-15 | 14.19 | $6.67 | 6100 |
| 2022-06-14 | 13.85 | $6.01 | 1500 |
| 2022-06-13 | 13.34 | $6.25 | 5500 |
| 2022-06-10 | 13.01 | $6.55 | 1300 |
| 2022-06-09 | 12.66 | $6.41 | 800 |
| 2022-06-08 | 13.14 | $6.30 | 4300 |
| 2022-06-07 | 13.65 | $6.28 | 3500 |
| 2022-06-06 | 14.18 | $6.35 | 2300 |
| 2022-06-03 | 14.74 | $6.43 | 500 |
| 2022-06-02 | 15.48 | $6.41 | 1300 |
| 2022-06-01 | 16.29 | $6.17 | 6100 |
| 2022-05-31 | 16.92 | $6.23 | 34800 |
| 2022-05-27 | 17.58 | $6.29 | 4400 |
| 2022-05-26 | 18.34 | $5.88 | 7100 |
| 2022-05-25 | 19.22 | $6.06 | — |
| 2022-05-24 | 19.98 | $6.06 | 3100 |
| 2022-05-23 | 20.78 | $6.10 | 5500 |
| 2022-05-20 | 21.21 | $6.20 | 7100 |
| 2022-05-19 | 21.55 | $6.55 | 900 |
| 2022-05-18 | 21.48 | $6.35 | 3400 |
| 2022-05-17 | 21.40 | $6.15 | 5000 |
| 2022-05-16 | 21.46 | $6.38 | 6100 |
| 2022-05-13 | 21.78 | $6.21 | 5700 |
| 2022-05-12 | 22.11 | $5.79 | 1600 |
| 2022-05-11 | 23.00 | $5.83 | 7000 |
| 2022-05-10 | 23.93 | $5.75 | 6100 |
| 2022-05-09 | 24.90 | $6.42 | 7100 |
| 2022-05-06 | 25.50 | $6.60 | 8100 |
| 2022-05-05 | 26.21 | $6.36 | 5200 |
| 2022-05-04 | 26.52 | $6.50 | 8200 |
| 2022-05-03 | 26.50 | $6.54 | 2200 |
| 2022-05-02 | 26.78 | $6.40 | 3500 |
| 2022-04-29 | 27.07 | $6.91 | 10000 |
| 2022-04-28 | 27.37 | $6.25 | 6400 |
| 2022-04-27 | 27.38 | $6.75 | 5600 |
| 2022-04-26 | 27.05 | $7.03 | 30200 |
| 2022-04-25 | 26.66 | $6.90 | 7900 |
| 2022-04-22 | 26.55 | $6.57 | 8100 |
| 2022-04-21 | 26.52 | $6.89 | 4700 |
| 2022-04-20 | 25.83 | $6.90 | 23100 |
| 2022-04-19 | 25.09 | $6.49 | 20600 |
| 2022-04-18 | 24.32 | $7.41 | 50300 |
| 2022-04-14 | 23.25 | $6.48 | 5100 |
| 2022-04-13 | 22.54 | $6.30 | 2500 |
| 2022-04-12 | 22.06 | $6.20 | 3300 |
| 2022-04-11 | 21.50 | $6.40 | 6600 |
| 2022-04-08 | 20.96 | $6.55 | 11200 |
| 2022-04-07 | 19.58 | $6.50 | 6500 |
| 2022-04-06 | 18.41 | $6.49 | 4300 |
| 2022-04-05 | 17.23 | $6.50 | 29400 |
| 2022-04-04 | 16.00 | $6.30 | 128100 |
| 2022-04-01 | 14.55 | $6.28 | 17100 |
| 2022-03-31 | 13.64 | $5.95 | 20300 |
| 2022-03-30 | 13.46 | $5.73 | 16400 |
| 2022-03-29 | 13.52 | $5.40 | 11100 |
| 2022-03-28 | 13.59 | $5.77 | 5700 |
| 2022-03-25 | 13.67 | $5.43 | 7600 |
| 2022-03-24 | 14.11 | $4.99 | 2200 |
| 2022-03-23 | 14.79 | $4.96 | 500 |
| 2022-03-22 | 15.31 | $4.55 | 22700 |
| 2022-03-21 | 15.65 | $4.31 | 2700 |
| 2022-03-18 | 15.91 | $4.72 | 17400 |
| 2022-03-17 | 16.18 | $4.31 | 3400 |
| 2022-03-16 | 16.03 | $4.47 | 3200 |
| 2022-03-15 | 16.01 | $4.50 | 1400 |
| 2022-03-14 | 15.58 | $4.70 | 5500 |
| 2022-03-11 | 15.15 | $4.60 | 9700 |
| 2022-03-10 | 14.69 | $5.33 | 5300 |
| 2022-03-09 | 14.71 | $5.05 | 2900 |
| 2022-03-08 | 14.69 | $5.08 | 3800 |
| 2022-03-07 | 14.67 | $5.40 | 4700 |
| 2022-03-04 | 14.98 | $6.42 | 13900 |
| 2022-03-03 | 15.31 | $6.00 | 3600 |
| 2022-03-02 | 15.76 | $6.69 | 4700 |
| 2022-03-01 | 15.84 | $6.96 | 2900 |
| 2022-02-28 | 15.16 | $7.58 | 10600 |
| 2022-02-25 | 14.42 | $7.17 | 3300 |
| 2022-02-24 | 13.95 | $6.81 | 4100 |
| 2022-02-23 | 13.61 | $6.95 | 10200 |
| 2022-02-22 | 12.90 | $7.03 | 9300 |
| 2022-02-18 | 11.84 | $7.10 | 2600 |
| 2022-02-17 | 11.02 | $7.10 | 10100 |
| 2022-02-16 | 10.15 | $6.73 | 13500 |
| 2022-02-15 | 9.40 | $6.42 | 2000 |
| 2022-02-14 | 8.84 | $5.99 | 13400 |
| 2022-02-11 | 8.41 | $6.41 | 16700 |
| 2022-02-10 | 7.96 | $5.40 | 700 |
| 2022-02-09 | 8.08 | $5.49 | 1000 |
| 2022-02-08 | 8.21 | $5.53 | 1400 |
| 2022-02-07 | 8.34 | $5.54 | 900 |
| 2022-02-04 | 8.71 | $5.30 | 8100 |
| 2022-02-03 | 9.09 | $5.72 | 38900 |
| 2022-02-02 | 9.44 | $5.73 | 3800 |
| 2022-02-01 | 9.58 | $6.04 | 5500 |
| 2022-01-31 | 9.74 | $6.30 | 4300 |
| 2022-01-28 | 9.70 | $6.03 | 9400 |
| 2022-01-27 | 9.89 | $5.63 | 6000 |
| 2022-01-26 | 10.37 | $5.46 | 6400 |
| 2022-01-25 | 10.71 | $5.68 | 3300 |
| 2022-01-24 | 11.02 | $5.40 | 63500 |
| 2022-01-21 | 11.34 | $6.40 | 8300 |
| 2022-01-20 | 11.70 | $6.33 | 7500 |
| 2022-01-19 | 11.72 | $6.38 | 800 |
| 2022-01-18 | 12.26 | $6.38 | 9800 |
| 2022-01-14 | 12.83 | $7.00 | 1100 |
| 2022-01-13 | 12.99 | $6.34 | 1000 |
| 2022-01-12 | 12.72 | $6.75 | 300 |
| 2022-01-11 | 12.78 | $6.75 | 2700 |
| 2022-01-10 | 12.85 | $6.27 | 5600 |
| 2022-01-07 | 12.88 | $6.88 | 3800 |
| 2022-01-06 | 13.54 | $6.37 | 3200 |
| 2022-01-05 | 14.24 | $6.46 | 4400 |
| 2022-01-04 | 14.77 | $6.75 | 5700 |
| 2022-01-03 | 15.19 | $6.25 | 3400 |
| 2021-12-31 | 15.85 | $6.30 | 7700 |
| 2021-12-30 | 16.55 | $6.28 | 9900 |
| 2021-12-29 | 17.28 | $5.90 | 7800 |
| 2021-12-28 | 17.55 | $5.47 | 8300 |
| 2021-12-27 | 17.83 | $6.21 | 4100 |
| 2021-12-23 | 18.50 | $6.67 | 7400 |
| 2021-12-22 | 18.68 | $6.82 | 8200 |
| 2021-12-21 | 18.87 | $6.79 | 11500 |
| 2021-12-20 | 18.55 | $6.66 | 4400 |
| 2021-12-17 | 18.30 | $6.60 | 51300 |
| 2021-12-16 | 18.05 | $6.49 | 34500 |
| 2021-12-15 | 18.08 | $5.87 | 24600 |
| 2021-12-14 | 18.11 | $6.10 | 26400 |
| 2021-12-13 | 18.71 | $6.07 | 70100 |
| 2021-12-10 | 19.34 | $5.39 | 43300 |
| 2021-12-09 | 20.18 | $5.63 | 34200 |
| 2021-12-08 | 21.11 | $5.65 | 192000 |
| 2021-12-07 | 22.14 | $4.50 | 20900 |
| 2021-12-06 | 21.38 | $4.10 | 3000 |
| 2021-12-03 | 20.23 | $4.24 | 8100 |
| 2021-12-02 | 19.06 | $4.70 | 4000 |
| 2021-12-01 | 18.13 | $4.75 | 40900 |
| 2021-11-30 | 17.30 | $5.02 | 11900 |
| 2021-11-29 | 16.51 | $5.39 | 1500 |
| 2021-11-26 | 16.05 | $5.22 | 300 |
| 2021-11-24 | 15.30 | $5.54 | 500 |
| 2021-11-23 | 14.72 | $5.44 | 46300 |
| 2021-11-22 | 14.12 | $5.75 | 19200 |
| 2021-11-19 | 14.01 | $5.80 | 5800 |
| 2021-11-18 | 13.86 | $5.97 | 10900 |
| 2021-11-17 | 14.22 | $5.98 | 2200 |
| 2021-11-16 | 14.25 | $5.97 | 11500 |
| 2021-11-15 | 14.28 | $6.12 | 4300 |
| 2021-11-12 | 14.66 | $6.25 | 8200 |
| 2021-11-11 | 15.05 | $5.85 | 20400 |
| 2021-11-10 | 15.80 | $5.90 | 15600 |
| 2021-11-09 | 16.56 | $6.20 | 22900 |
| 2021-11-08 | 17.36 | $6.30 | 18100 |
| 2021-11-05 | 17.94 | $6.18 | 5600 |
| 2021-11-04 | 18.69 | $5.97 | 1900 |
| 2021-11-03 | 19.61 | $5.96 | 4200 |
| 2021-11-02 | 20.60 | $6.01 | 6500 |
| 2021-11-01 | 21.67 | $5.88 | 8000 |
| 2021-10-29 | 22.70 | $5.80 | 6400 |
| 2021-10-28 | 23.62 | $5.80 | 11100 |
| 2021-10-27 | 24.59 | $5.62 | 13700 |
| 2021-10-26 | 25.80 | $5.96 | 44900 |
| 2021-10-25 | 27.12 | $5.50 | 19500 |
| 2021-10-22 | 27.03 | $5.60 | 9700 |
| 2021-10-21 | 26.94 | $5.75 | 9900 |
| 2021-10-20 | 27.28 | $5.53 | 2400 |
| 2021-10-19 | 26.59 | $5.57 | 13000 |
| 2021-10-18 | 25.85 | $5.51 | 13700 |
| 2021-10-15 | 24.93 | $5.45 | 2700 |
| 2021-10-14 | 24.17 | $5.37 | 34100 |
| 2021-10-13 | 23.37 | $6.09 | 14800 |
| 2021-10-12 | 22.92 | $6.30 | 5500 |
| 2021-10-11 | 22.98 | $6.45 | 4500 |
| 2021-10-08 | 23.03 | $6.41 | 500 |
| 2021-10-07 | 22.67 | $6.35 | 37300 |
| 2021-10-06 | 22.29 | $6.22 | 61500 |
| 2021-10-05 | 21.91 | $6.54 | 4000 |
| 2021-10-04 | 21.89 | $6.57 | 9300 |
| 2021-10-01 | 21.86 | $6.70 | 1300 |
| 2021-09-30 | 21.91 | $6.96 | 800 |
| 2021-09-29 | 22.12 | $6.75 | 6100 |
| 2021-09-28 | 22.34 | $6.75 | 13500 |
| 2021-09-27 | 22.57 | $7.50 | 11100 |
| 2021-09-24 | 23.47 | $7.68 | 4200 |
| 2021-09-23 | 24.68 | $7.55 | 4400 |
| 2021-09-22 | 25.91 | $7.52 | 4400 |
| 2021-09-21 | 27.20 | $7.57 | 8600 |
| 2021-09-20 | 28.40 | $7.45 | 35100 |
| 2021-09-17 | 29.79 | $8.25 | 54700 |
| 2021-09-16 | 30.56 | $9.23 | 29900 |
| 2021-09-15 | 30.82 | $8.80 | 18100 |
| 2021-09-14 | 31.19 | $9.08 | 21100 |
| 2021-09-13 | 31.14 | $8.93 | 55100 |
| 2021-09-10 | 31.08 | $8.99 | 29900 |
| 2021-09-09 | 30.96 | $9.18 | 47500 |
| 2021-09-08 | 30.33 | $9.18 | 52300 |
| 2021-09-07 | 29.92 | $8.58 | 36400 |
| 2021-09-03 | 29.59 | $8.40 | 18400 |
| 2021-09-02 | 29.79 | $8.35 | 4200 |
| 2021-09-01 | 29.83 | $8.18 | 81500 |
| 2021-08-31 | 30.00 | $8.25 | 6100 |
| 2021-08-30 | 30.07 | $8.18 | 17500 |
| 2021-08-27 | 30.13 | $8.10 | 2400 |
| 2021-08-26 | 30.12 | $8.38 | 15900 |
| 2021-08-25 | 29.98 | $8.04 | 7700 |
| 2021-08-24 | 29.83 | $8.15 | 23700 |
| 2021-08-23 | 29.83 | $8.15 | 4200 |
| 2021-08-20 | 29.83 | $7.98 | 17400 |
| 2021-08-19 | 29.93 | $7.86 | 7100 |
| 2021-08-18 | 30.08 | $7.96 | 24000 |
| 2021-08-17 | 30.24 | $7.74 | 8000 |
| 2021-08-16 | 30.56 | $8.35 | 1200 |
| 2021-08-13 | 30.34 | $7.93 | 2700 |
| 2021-08-12 | 30.16 | $8.35 | 4300 |
| 2021-08-11 | 29.97 | $8.42 | 11200 |
| 2021-08-10 | 29.53 | $8.11 | 40100 |
| 2021-08-09 | 29.09 | $8.30 | 69400 |
| 2021-08-06 | 28.62 | $8.12 | 75700 |
| 2021-08-05 | 27.97 | $8.05 | 9300 |
| 2021-08-04 | 27.50 | $8.23 | 1100 |
| 2021-08-03 | 26.58 | $8.28 | 40700 |
| 2021-08-02 | 25.62 | $8.26 | 4900 |
| 2021-07-30 | 24.66 | $8.49 | 14000 |
| 2021-07-29 | 23.66 | $8.23 | 33500 |
| 2021-07-28 | 22.69 | $8.36 | 10600 |
| 2021-07-27 | 21.17 | $8.55 | 15900 |
| 2021-07-26 | 19.54 | $8.65 | 17300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected