Is Elevra Lithium Limited (ELVR) a Buy, Sell, or Hold?
NASDAQ : ELVR
Elevra Lithium Limited
$59.885 USD
-$4.29 (-6.68%)
- Volume
- 34.86K
- Average Volume
- 137.8K
- Market Capitalization
- $4.51B
- P/E Ratio
- -3.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $102.80
- Year Low
- $15.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $61.80 | $59.68 | -3.43% | 57640 |
| 2026-07-15 | $63.89 | $64.17 | 0.44% | 49217 |
| 2026-07-14 | $62.00 | $63.11 | 1.79% | 36711 |
| 2026-07-13 | $62.00 | $60.50 | -2.42% | 72056 |
| 2026-07-10 | $63.36 | $62.63 | -1.15% | 157.7K |
| 2026-07-09 | $64.50 | $63.67 | -1.29% | 37298 |
| 2026-07-08 | $64.37 | $64.45 | 0.12% | 63200 |
| 2026-07-07 | $67.67 | $64.04 | -5.36% | 60000 |
| 2026-07-06 | $69.99 | $70.19 | 0.29% | 28467 |
| 2026-07-02 | $69.70 | $69.67 | -0.04% | 53700 |
| 2026-07-01 | $66.30 | $66.32 | 0.03% | 31923 |
| 2026-06-30 | $68.00 | $68.15 | 0.22% | 69054 |
| 2026-06-29 | $66.00 | $66.89 | 1.35% | 56008 |
| 2026-06-26 | $67.18 | $66.38 | -1.19% | 79400 |
| 2026-06-25 | $70.71 | $68.90 | -2.56% | 106.88K |
| 2026-06-24 | $80.38 | $76.57 | -4.74% | 141.5K |
| 2026-06-23 | $76.21 | $82.65 | 8.45% | 283.2K |
| 2026-06-22 | $79.14 | $78.29 | -1.07% | 131.34K |
| 2026-06-18 | $85.20 | $86.95 | 2.05% | 1.55M |
| 2026-06-17 | $87.25 | $86.65 | -0.69% | 278.31K |
| 2026-06-16 | $93.38 | $90.77 | -2.80% | 325.7K |
| 2026-06-15 | $87.50 | $102.33 | 16.95% | 615.31K |
| 2026-06-12 | $82.82 | $84.51 | 2.04% | 136.73K |
| 2026-06-11 | $73.66 | $78.05 | 5.96% | 59986 |
| 2026-06-10 | $71.62 | $72.13 | 0.71% | 66931 |
| 2026-06-09 | $74.63 | $73.63 | -1.34% | 73500 |
| 2026-06-08 | $74.61 | $74.73 | 0.16% | 56300 |
| 2026-06-05 | $80.21 | $75.34 | -6.07% | 107.6K |
| 2026-06-04 | $83.03 | $82.38 | -0.78% | 88000 |
| 2026-06-03 | $88.10 | $87.65 | -0.51% | 56042 |
| 2026-06-02 | $88.05 | $88.44 | 0.44% | 53521 |
| 2026-06-01 | $90.07 | $88.58 | -1.65% | 101.05K |
| 2026-05-29 | $90.05 | $92.64 | 2.88% | 52804 |
| 2026-05-28 | $86.89 | $88.77 | 2.16% | 55474 |
| 2026-05-27 | $87.71 | $88.00 | 0.33% | 58754 |
| 2026-05-26 | $90.28 | $89.77 | -0.56% | 89500 |
| 2026-05-22 | $95.45 | $96.20 | 0.79% | 134.83K |
| 2026-05-21 | $85.03 | $86.79 | 2.07% | 72977 |
| 2026-05-20 | $81.10 | $82.48 | 1.70% | 59229 |
| 2026-05-19 | $79.56 | $79.91 | 0.44% | 58109 |
| 2026-05-18 | $81.00 | $82.04 | 1.28% | 93283 |
| 2026-05-15 | $80.01 | $77.46 | -3.19% | 571.18K |
| 2026-05-14 | $89.17 | $83.24 | -6.65% | 143.9K |
| 2026-05-13 | $94.40 | $89.67 | -5.01% | 169.6K |
| 2026-05-12 | $97.81 | $97.81 | 0.00% | - |
| 2026-05-11 | $97.99 | $97.81 | -0.18% | 105.21K |
| 2026-05-08 | $97.60 | $97.99 | 0.40% | 85600 |
| 2026-05-07 | $98.15 | $96.09 | -2.10% | 46064 |
| 2026-05-06 | $97.40 | $98.80 | 1.44% | 94969 |
| 2026-05-05 | $89.91 | $90.51 | 0.67% | 59065 |
| 2026-05-04 | $95.15 | $92.09 | -3.22% | 86800 |
| 2026-05-01 | $96.01 | $96.56 | 0.57% | 68030 |
| 2026-04-30 | $95.47 | $98.00 | 2.65% | 73031 |
| 2026-04-29 | $96.00 | $96.92 | 0.96% | 83684 |
| 2026-04-28 | $94.05 | $94.83 | 0.83% | 220.24K |
| 2026-04-27 | $87.05 | $88.04 | 1.14% | 125.92K |
| 2026-04-24 | $85.01 | $86.24 | 1.45% | 122.36K |
| 2026-04-23 | $76.41 | $77.29 | 1.15% | 61100 |
| 2026-04-22 | $74.51 | $75.04 | 0.71% | 62700 |
| 2026-04-21 | $75.24 | $72.71 | -3.36% | 141.63K |
| 2026-04-20 | $75.12 | $76.20 | 1.44% | 119.85K |
| 2026-04-17 | $72.49 | $75.95 | 4.77% | 198.46K |
| 2026-04-16 | $65.00 | $67.44 | 3.75% | 95682 |
| 2026-04-15 | $62.83 | $63.96 | 1.80% | 55100 |
| 2026-04-14 | $61.90 | $63.31 | 2.28% | 87252 |
| 2026-04-13 | $61.57 | $61.83 | 0.42% | 73321 |
| 2026-04-10 | $61.74 | $62.41 | 1.09% | 47282 |
| 2026-04-09 | $63.34 | $62.77 | -0.90% | 46592 |
| 2026-04-08 | $64.10 | $63.02 | -1.68% | 83755 |
| 2026-04-07 | $60.99 | $62.42 | 2.34% | 115.83K |
| 2026-04-06 | $58.91 | $58.94 | 0.05% | 142.12K |
| 2026-04-02 | $57.93 | $58.91 | 1.69% | 209.65K |
| 2026-04-01 | $60.30 | $61.53 | 2.04% | 104.2K |
| 2026-03-31 | $56.88 | $58.90 | 3.55% | 97800 |
| 2026-03-30 | $55.67 | $55.23 | -0.79% | 53735 |
| 2026-03-27 | $54.26 | $55.62 | 2.51% | 57128 |
| 2026-03-26 | $53.00 | $51.68 | -2.49% | 48400 |
| 2026-03-25 | $53.76 | $53.40 | -0.67% | 124.55K |
| 2026-03-24 | $47.00 | $49.76 | 5.87% | 56283 |
| 2026-03-23 | $44.81 | $46.72 | 4.26% | 93100 |
| 2026-03-20 | $47.64 | $43.87 | -7.91% | 127.22K |
| 2026-03-19 | $44.38 | $43.58 | -1.80% | 69124 |
| 2026-03-18 | $48.18 | $45.60 | -5.35% | 95869 |
| 2026-03-17 | $51.00 | $50.07 | -1.82% | 44219 |
| 2026-03-16 | $50.98 | $51.36 | 0.75% | 41601 |
| 2026-03-13 | $51.80 | $51.40 | -0.77% | 43000 |
| 2026-03-12 | $53.31 | $52.08 | -2.31% | 98531 |
| 2026-03-11 | $55.50 | $57.09 | 2.86% | 53000 |
| 2026-03-10 | $53.52 | $54.63 | 2.07% | 75403 |
| 2026-03-09 | $50.50 | $51.33 | 1.64% | 36400 |
Get the Latest News and Ratings for Your Stocks