Is Elevra Lithium Limited (ELVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elevra Lithium Limited (ELVR) research center and poll results.
NASDAQ : ELVR
Elevra Lithium Limited
$60.1 USD
$0.42 (0.7%)
- Volume
- 42.78K
- Average Volume
- 135.46K
- Market Capitalization
- $4.53B
- P/E Ratio
- -3.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $102.80
- Year Low
- $15.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
68.17
2026-07-17
Close Price
$60.10
Vol: 43262
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.72
Average
54.58
Maximum
91.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.17 | $60.10 | 43262 |
| 2026-07-16 | 69.49 | $59.68 | 57653 |
| 2026-07-15 | 71.05 | $64.17 | 49217 |
| 2026-07-14 | 72.96 | $63.11 | 36711 |
| 2026-07-13 | 74.03 | $60.50 | 72056 |
| 2026-07-10 | 74.90 | $62.63 | 157700 |
| 2026-07-09 | 75.38 | $63.67 | 37298 |
| 2026-07-08 | 75.88 | $64.45 | 63200 |
| 2026-07-07 | 76.39 | $64.04 | 60000 |
| 2026-07-06 | 76.96 | $70.19 | 28467 |
| 2026-07-02 | 77.56 | $69.67 | 53700 |
| 2026-07-01 | 78.46 | $66.32 | 31923 |
| 2026-06-30 | 79.57 | $68.15 | 69054 |
| 2026-06-29 | 80.59 | $66.89 | 56008 |
| 2026-06-26 | 81.88 | $66.38 | 79400 |
| 2026-06-25 | 83.00 | $68.90 | 106881 |
| 2026-06-24 | 83.95 | $76.57 | 141500 |
| 2026-06-23 | 84.61 | $82.65 | 283200 |
| 2026-06-22 | 85.29 | $78.29 | 131336 |
| 2026-06-18 | 85.72 | $86.95 | 1.6M |
| 2026-06-17 | 85.49 | $86.65 | 278309 |
| 2026-06-16 | 85.16 | $90.77 | 325700 |
| 2026-06-15 | 84.72 | $102.33 | 615314 |
| 2026-06-12 | 83.48 | $84.51 | 136734 |
| 2026-06-11 | 83.41 | $78.05 | 59986 |
| 2026-06-10 | 83.99 | $72.13 | 66931 |
| 2026-06-09 | 85.28 | $73.63 | 73500 |
| 2026-06-08 | 86.49 | $74.73 | 56300 |
| 2026-06-05 | 87.65 | $75.34 | 107600 |
| 2026-06-04 | 88.69 | $82.38 | 88000 |
| 2026-06-03 | 89.51 | $87.65 | 56042 |
| 2026-06-02 | 89.65 | $88.44 | 53521 |
| 2026-06-01 | 89.83 | $88.58 | 101047 |
| 2026-05-29 | 90.23 | $92.64 | 52804 |
| 2026-05-28 | 90.50 | $88.77 | 55474 |
| 2026-05-27 | 90.91 | $88.00 | 58754 |
| 2026-05-26 | 91.25 | $89.77 | 89500 |
| 2026-05-22 | 91.16 | $96.20 | 134832 |
| 2026-05-21 | 90.66 | $86.79 | 72977 |
| 2026-05-20 | 90.19 | $82.48 | 59229 |
| 2026-05-19 | 89.82 | $79.91 | 58109 |
| 2026-05-18 | 89.46 | $82.04 | 93283 |
| 2026-05-15 | 89.17 | $77.46 | 571184 |
| 2026-05-14 | 89.09 | $83.24 | 143900 |
| 2026-05-13 | 88.30 | $89.67 | 169600 |
| 2026-05-12 | 87.01 | $97.81 | — |
| 2026-05-11 | 85.29 | $97.81 | 105212 |
| 2026-05-08 | 83.49 | $97.99 | 85600 |
| 2026-05-07 | 81.71 | $96.09 | 46064 |
| 2026-05-06 | 80.05 | $98.80 | 94969 |
| 2026-05-05 | 78.26 | $90.51 | 59065 |
| 2026-05-04 | 76.85 | $92.09 | 86800 |
| 2026-05-01 | 75.19 | $96.56 | 68030 |
| 2026-04-30 | 73.31 | $98.00 | 73031 |
| 2026-04-29 | 71.49 | $96.92 | 83684 |
| 2026-04-28 | 69.59 | $94.83 | 220235 |
| 2026-04-27 | 67.61 | $88.04 | 125915 |
| 2026-04-24 | 65.99 | $86.24 | 122357 |
| 2026-04-23 | 64.26 | $77.29 | 61100 |
| 2026-04-22 | 63.06 | $75.04 | 62700 |
| 2026-04-21 | 61.80 | $72.71 | 141632 |
| 2026-04-20 | 60.50 | $76.20 | 119847 |
| 2026-04-17 | 58.88 | $75.95 | 198463 |
| 2026-04-16 | 57.27 | $67.44 | 95682 |
| 2026-04-15 | 56.17 | $63.96 | 55100 |
| 2026-04-14 | 55.48 | $63.31 | 87252 |
| 2026-04-13 | 54.88 | $61.83 | 73321 |
| 2026-04-10 | 54.36 | $62.41 | 47282 |
| 2026-04-09 | 53.84 | $62.77 | 46592 |
| 2026-04-08 | 53.56 | $63.02 | 83755 |
| 2026-04-07 | 53.14 | $62.42 | 115829 |
| 2026-04-06 | 52.59 | $58.94 | 142120 |
| 2026-04-02 | 52.26 | $58.91 | 209653 |
| 2026-04-01 | 51.82 | $61.53 | 104200 |
| 2026-03-31 | 51.36 | $58.90 | 97800 |
| 2026-03-30 | 50.97 | $55.23 | 53735 |
| 2026-03-27 | 51.06 | $55.62 | 57128 |
| 2026-03-26 | 51.25 | $51.68 | 48400 |
| 2026-03-25 | 51.57 | $53.40 | 124547 |
| 2026-03-24 | 51.91 | $49.76 | 56283 |
| 2026-03-23 | 52.22 | $46.72 | 93100 |
| 2026-03-20 | 52.50 | $43.87 | 127220 |
| 2026-03-19 | 52.87 | $43.58 | 69124 |
| 2026-03-18 | 53.33 | $45.60 | 95869 |
| 2026-03-17 | 53.89 | $50.07 | 44219 |
| 2026-03-16 | 54.05 | $51.36 | 41601 |
| 2026-03-13 | 54.07 | $51.40 | 43000 |
| 2026-03-12 | 54.15 | $52.08 | 98531 |
| 2026-03-11 | 54.32 | $57.09 | 53000 |
| 2026-03-10 | 54.13 | $54.63 | 75403 |
| 2026-03-09 | 54.04 | $51.33 | 36400 |
| 2026-03-06 | 53.77 | $52.47 | 58000 |
| 2026-03-05 | 53.41 | $50.15 | 55329 |
| 2026-03-04 | 53.28 | $52.24 | 49111 |
| 2026-03-03 | 53.07 | $51.13 | 62897 |
| 2026-03-02 | 52.82 | $57.05 | 64629 |
| 2026-02-27 | 52.18 | $59.43 | 76700 |
| 2026-02-26 | 51.76 | $58.10 | 67600 |
| 2026-02-25 | 51.45 | $60.04 | 129736 |
| 2026-02-24 | 51.61 | $55.99 | 72825 |
| 2026-02-23 | 52.03 | $52.37 | 62600 |
| 2026-02-20 | 52.72 | $51.38 | 39200 |
| 2026-02-19 | 53.46 | $52.65 | 63682 |
| 2026-02-18 | 54.12 | $56.86 | 89204 |
| 2026-02-17 | 54.39 | $53.34 | 58834 |
| 2026-02-13 | 54.67 | $51.67 | 38100 |
| 2026-02-12 | 55.25 | $53.02 | 66711 |
| 2026-02-11 | 56.00 | $55.41 | 75482 |
| 2026-02-10 | 56.62 | $53.34 | 43900 |
| 2026-02-09 | 57.07 | $52.88 | 94439 |
| 2026-02-06 | 57.32 | $45.90 | 60600 |
| 2026-02-05 | 57.92 | $45.24 | 60819 |
| 2026-02-04 | 58.66 | $47.63 | 75757 |
| 2026-02-03 | 59.10 | $48.06 | 73100 |
| 2026-02-02 | 59.29 | $46.00 | 84102 |
| 2026-01-30 | 59.63 | $44.27 | 154700 |
| 2026-01-29 | 60.05 | $51.07 | 193400 |
| 2026-01-28 | 60.17 | $51.79 | 241500 |
| 2026-01-27 | 60.16 | $63.38 | 69331 |
| 2026-01-26 | 59.67 | $64.30 | 114870 |
| 2026-01-23 | 59.18 | $66.16 | 82200 |
| 2026-01-22 | 58.38 | $66.22 | 45456 |
| 2026-01-21 | 57.56 | $65.87 | 92600 |
| 2026-01-20 | 56.73 | $62.20 | 75312 |
| 2026-01-16 | 55.79 | $59.02 | 117700 |
| 2026-01-15 | 55.08 | $63.33 | 102201 |
| 2026-01-14 | 54.05 | $67.91 | 60706 |
| 2026-01-13 | 52.88 | $67.85 | 107241 |
| 2026-01-12 | 51.73 | $62.29 | 111800 |
| 2026-01-09 | 50.85 | $57.86 | 50600 |
| 2026-01-08 | 50.15 | $58.00 | 94310 |
| 2026-01-07 | 49.31 | $59.97 | 87400 |
| 2026-01-06 | 48.31 | $56.41 | 124800 |
| 2026-01-05 | 47.30 | $51.91 | 64559 |
| 2026-01-02 | 46.56 | $52.79 | 40213 |
| 2025-12-31 | 45.85 | $52.57 | 52940 |
| 2025-12-30 | 45.13 | $53.48 | 95700 |
| 2025-12-29 | 44.40 | $51.75 | 81663 |
| 2025-12-26 | 43.69 | $53.51 | 49846 |
| 2025-12-24 | 42.78 | $54.56 | 88541 |
| 2025-12-23 | 41.72 | $50.00 | 48245 |
| 2025-12-22 | 40.75 | $49.82 | 82856 |
| 2025-12-19 | 39.95 | $49.31 | 126737 |
| 2025-12-18 | 39.23 | $43.49 | 29500 |
| 2025-12-17 | 38.83 | $44.70 | 75154 |
| 2025-12-16 | 38.37 | $42.79 | 82504 |
| 2025-12-15 | 38.02 | $44.51 | 65209 |
| 2025-12-12 | 37.46 | $44.93 | 53928 |
| 2025-12-11 | 36.75 | $44.63 | 82226 |
| 2025-12-10 | 35.99 | $43.79 | 202199 |
| 2025-12-09 | 35.28 | $41.35 | 74781 |
| 2025-12-08 | 34.59 | $39.84 | 108600 |
| 2025-12-05 | 33.84 | $36.25 | 76013 |
| 2025-12-04 | 33.30 | $37.04 | 74709 |
| 2025-12-03 | 32.79 | $38.73 | 71822 |
| 2025-12-02 | 32.24 | $38.06 | 82758 |
| 2025-12-01 | 31.68 | $38.93 | 97304 |
| 2025-11-28 | 31.15 | $37.58 | 75102 |
| 2025-11-26 | 30.53 | $35.22 | 112992 |
| 2025-11-25 | 29.98 | $33.45 | 142700 |
| 2025-11-24 | 29.52 | $30.65 | 174909 |
| 2025-11-21 | 29.22 | $33.73 | 999900 |
| 2025-11-20 | 28.87 | $34.86 | 192335 |
| 2025-11-19 | 28.42 | $35.61 | 178502 |
| 2025-11-18 | 27.92 | $35.53 | 147000 |
| 2025-11-17 | 27.47 | $35.70 | 299900 |
| 2025-11-14 | 27.16 | $33.30 | 205962 |
| 2025-11-13 | 26.84 | $30.68 | 142821 |
| 2025-11-12 | 26.68 | $29.40 | 90542 |
| 2025-11-11 | 26.72 | $29.69 | 104900 |
| 2025-11-10 | 26.79 | $27.50 | 91000 |
| 2025-11-07 | 26.82 | $24.88 | 41676 |
| 2025-11-06 | 26.89 | $25.38 | 53744 |
| 2025-11-05 | 27.03 | $26.94 | 54506 |
| 2025-11-04 | 27.11 | $27.69 | 164848 |
| 2025-11-03 | 26.98 | $26.91 | 72200 |
| 2025-10-31 | 26.83 | $28.25 | 99213 |
| 2025-10-30 | 26.60 | $25.19 | 53626 |
| 2025-10-29 | 26.55 | $24.34 | 34439 |
| 2025-10-28 | 26.50 | $24.08 | 59231 |
| 2025-10-27 | 26.49 | $24.65 | 60251 |
| 2025-10-24 | 26.43 | $26.87 | 70300 |
| 2025-10-23 | 26.29 | $25.75 | 51100 |
| 2025-10-22 | 26.18 | $25.64 | 110024 |
| 2025-10-21 | 25.97 | $26.64 | 132320 |
| 2025-10-20 | 25.71 | $29.34 | 178039 |
| 2025-10-17 | 25.33 | $26.92 | 110227 |
| 2025-10-16 | 25.07 | $27.62 | 139819 |
| 2025-10-15 | 24.69 | $30.04 | 132935 |
| 2025-10-14 | 24.11 | $31.09 | 255533 |
| 2025-10-13 | 23.43 | $28.24 | 124125 |
| 2025-10-10 | 22.82 | $26.21 | 98360 |
| 2025-10-09 | 22.33 | $28.26 | 143900 |
| 2025-10-08 | 21.79 | $28.38 | 181774 |
| 2025-10-07 | 21.31 | $25.14 | 166625 |
| 2025-10-06 | 21.04 | $23.85 | 53400 |
| 2025-10-03 | 20.90 | $23.73 | 51739 |
| 2025-10-02 | 20.83 | $24.14 | 114655 |
| 2025-10-01 | 20.75 | $23.31 | 77997 |
| 2025-09-30 | 20.72 | $24.01 | 164303 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
67.75
2026-07-17
Close Price
$60.10
Vol: 43262
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.63
Average
54.44
Maximum
87.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.75 | $60.10 | 43262 |
| 2026-07-16 | 68.56 | $59.68 | 57653 |
| 2026-07-15 | 69.49 | $64.17 | 49217 |
| 2026-07-14 | 70.05 | $63.11 | 36711 |
| 2026-07-13 | 70.78 | $60.50 | 72056 |
| 2026-07-10 | 71.87 | $62.63 | 157700 |
| 2026-07-09 | 72.84 | $63.67 | 37298 |
| 2026-07-08 | 73.80 | $64.45 | 63200 |
| 2026-07-07 | 74.79 | $64.04 | 60000 |
| 2026-07-06 | 75.92 | $70.19 | 28467 |
| 2026-07-02 | 76.52 | $69.67 | 53700 |
| 2026-07-01 | 77.24 | $66.32 | 31923 |
| 2026-06-30 | 78.39 | $68.15 | 69054 |
| 2026-06-29 | 79.47 | $66.89 | 56008 |
| 2026-06-26 | 80.79 | $66.38 | 79400 |
| 2026-06-25 | 82.31 | $68.90 | 106881 |
| 2026-06-24 | 83.72 | $76.57 | 141500 |
| 2026-06-23 | 84.48 | $82.65 | 283200 |
| 2026-06-22 | 84.67 | $78.29 | 131336 |
| 2026-06-18 | 85.34 | $86.95 | 1.6M |
| 2026-06-17 | 85.17 | $86.65 | 278309 |
| 2026-06-16 | 85.02 | $90.77 | 325700 |
| 2026-06-15 | 84.41 | $102.33 | 615314 |
| 2026-06-12 | 82.52 | $84.51 | 136734 |
| 2026-06-11 | 82.31 | $78.05 | 59986 |
| 2026-06-10 | 82.76 | $72.13 | 66931 |
| 2026-06-09 | 83.88 | $73.63 | 73500 |
| 2026-06-08 | 84.96 | $74.73 | 56300 |
| 2026-06-05 | 86.04 | $75.34 | 107600 |
| 2026-06-04 | 87.16 | $82.38 | 88000 |
| 2026-06-03 | 87.67 | $87.65 | 56042 |
| 2026-06-02 | 87.67 | $88.44 | 53521 |
| 2026-06-01 | 87.59 | $88.58 | 101047 |
| 2026-05-29 | 87.48 | $92.64 | 52804 |
| 2026-05-28 | 86.94 | $88.77 | 55474 |
| 2026-05-27 | 86.75 | $88.00 | 58754 |
| 2026-05-26 | 86.62 | $89.77 | 89500 |
| 2026-05-22 | 86.29 | $96.20 | 134832 |
| 2026-05-21 | 85.24 | $86.79 | 72977 |
| 2026-05-20 | 85.08 | $82.48 | 59229 |
| 2026-05-19 | 85.35 | $79.91 | 58109 |
| 2026-05-18 | 85.93 | $82.04 | 93283 |
| 2026-05-15 | 86.34 | $77.46 | 571184 |
| 2026-05-14 | 87.27 | $83.24 | 143900 |
| 2026-05-13 | 87.69 | $89.67 | 169600 |
| 2026-05-12 | 87.49 | $97.81 | — |
| 2026-05-11 | 86.40 | $97.81 | 105212 |
| 2026-05-08 | 85.20 | $97.99 | 85600 |
| 2026-05-07 | 83.85 | $96.09 | 46064 |
| 2026-05-06 | 82.56 | $98.80 | 94969 |
| 2026-05-05 | 80.85 | $90.51 | 59065 |
| 2026-05-04 | 79.84 | $92.09 | 86800 |
| 2026-05-01 | 78.55 | $96.56 | 68030 |
| 2026-04-30 | 76.65 | $98.00 | 73031 |
| 2026-04-29 | 74.40 | $96.92 | 83684 |
| 2026-04-28 | 72.03 | $94.83 | 220235 |
| 2026-04-27 | 69.64 | $88.04 | 125915 |
| 2026-04-24 | 67.70 | $86.24 | 122357 |
| 2026-04-23 | 65.75 | $77.29 | 61100 |
| 2026-04-22 | 64.53 | $75.04 | 62700 |
| 2026-04-21 | 63.42 | $72.71 | 141632 |
| 2026-04-20 | 62.45 | $76.20 | 119847 |
| 2026-04-17 | 61.00 | $75.95 | 198463 |
| 2026-04-16 | 59.43 | $67.44 | 95682 |
| 2026-04-15 | 58.58 | $63.96 | 55100 |
| 2026-04-14 | 58.02 | $63.31 | 87252 |
| 2026-04-13 | 57.46 | $61.83 | 73321 |
| 2026-04-10 | 57.00 | $62.41 | 47282 |
| 2026-04-09 | 56.43 | $62.77 | 46592 |
| 2026-04-08 | 55.76 | $63.02 | 83755 |
| 2026-04-07 | 55.00 | $62.42 | 115829 |
| 2026-04-06 | 54.22 | $58.94 | 142120 |
| 2026-04-02 | 53.72 | $58.91 | 209653 |
| 2026-04-01 | 53.17 | $61.53 | 104200 |
| 2026-03-31 | 52.29 | $58.90 | 97800 |
| 2026-03-30 | 51.60 | $55.23 | 53735 |
| 2026-03-27 | 51.22 | $55.62 | 57128 |
| 2026-03-26 | 50.75 | $51.68 | 48400 |
| 2026-03-25 | 50.66 | $53.40 | 124547 |
| 2026-03-24 | 50.37 | $49.76 | 56283 |
| 2026-03-23 | 50.43 | $46.72 | 93100 |
| 2026-03-20 | 50.82 | $43.87 | 127220 |
| 2026-03-19 | 51.55 | $43.58 | 69124 |
| 2026-03-18 | 52.39 | $45.60 | 95869 |
| 2026-03-17 | 53.11 | $50.07 | 44219 |
| 2026-03-16 | 53.43 | $51.36 | 41601 |
| 2026-03-13 | 53.64 | $51.40 | 43000 |
| 2026-03-12 | 53.88 | $52.08 | 98531 |
| 2026-03-11 | 54.07 | $57.09 | 53000 |
| 2026-03-10 | 53.75 | $54.63 | 75403 |
| 2026-03-09 | 53.66 | $51.33 | 36400 |
| 2026-03-06 | 53.90 | $52.47 | 58000 |
| 2026-03-05 | 54.05 | $50.15 | 55329 |
| 2026-03-04 | 54.46 | $52.24 | 49111 |
| 2026-03-03 | 54.70 | $51.13 | 62897 |
| 2026-03-02 | 55.07 | $57.05 | 64629 |
| 2026-02-27 | 54.87 | $59.43 | 76700 |
| 2026-02-26 | 54.39 | $58.10 | 67600 |
| 2026-02-25 | 54.00 | $60.04 | 129736 |
| 2026-02-24 | 53.36 | $55.99 | 72825 |
| 2026-02-23 | 53.08 | $52.37 | 62600 |
| 2026-02-20 | 53.16 | $51.38 | 39200 |
| 2026-02-19 | 53.34 | $52.65 | 63682 |
| 2026-02-18 | 53.42 | $56.86 | 89204 |
| 2026-02-17 | 53.05 | $53.34 | 58834 |
| 2026-02-13 | 53.02 | $51.67 | 38100 |
| 2026-02-12 | 53.17 | $53.02 | 66711 |
| 2026-02-11 | 53.18 | $55.41 | 75482 |
| 2026-02-10 | 52.95 | $53.34 | 43900 |
| 2026-02-09 | 52.91 | $52.88 | 94439 |
| 2026-02-06 | 52.91 | $45.90 | 60600 |
| 2026-02-05 | 53.65 | $45.24 | 60819 |
| 2026-02-04 | 54.53 | $47.63 | 75757 |
| 2026-02-03 | 55.26 | $48.06 | 73100 |
| 2026-02-02 | 56.02 | $46.00 | 84102 |
| 2026-01-30 | 57.07 | $44.27 | 154700 |
| 2026-01-29 | 58.42 | $51.07 | 193400 |
| 2026-01-28 | 59.19 | $51.79 | 241500 |
| 2026-01-27 | 59.97 | $63.38 | 69331 |
| 2026-01-26 | 59.61 | $64.30 | 114870 |
| 2026-01-23 | 59.12 | $66.16 | 82200 |
| 2026-01-22 | 58.38 | $66.22 | 45456 |
| 2026-01-21 | 57.55 | $65.87 | 92600 |
| 2026-01-20 | 56.68 | $62.20 | 75312 |
| 2026-01-16 | 56.10 | $59.02 | 117700 |
| 2026-01-15 | 55.79 | $63.33 | 102201 |
| 2026-01-14 | 54.99 | $67.91 | 60706 |
| 2026-01-13 | 53.63 | $67.85 | 107241 |
| 2026-01-12 | 52.14 | $62.29 | 111800 |
| 2026-01-09 | 51.07 | $57.86 | 50600 |
| 2026-01-08 | 50.35 | $58.00 | 94310 |
| 2026-01-07 | 49.55 | $59.97 | 87400 |
| 2026-01-06 | 48.45 | $56.41 | 124800 |
| 2026-01-05 | 47.61 | $51.91 | 64559 |
| 2026-01-02 | 47.16 | $52.79 | 40213 |
| 2025-12-31 | 46.57 | $52.57 | 52940 |
| 2025-12-30 | 45.94 | $53.48 | 95700 |
| 2025-12-29 | 45.14 | $51.75 | 81663 |
| 2025-12-26 | 44.45 | $53.51 | 49846 |
| 2025-12-24 | 43.50 | $54.56 | 88541 |
| 2025-12-23 | 42.33 | $50.00 | 48245 |
| 2025-12-22 | 41.52 | $49.82 | 82856 |
| 2025-12-19 | 40.65 | $49.31 | 126737 |
| 2025-12-18 | 39.74 | $43.49 | 29500 |
| 2025-12-17 | 39.34 | $44.70 | 75154 |
| 2025-12-16 | 38.78 | $42.79 | 82504 |
| 2025-12-15 | 38.36 | $44.51 | 65209 |
| 2025-12-12 | 37.71 | $44.93 | 53928 |
| 2025-12-11 | 36.95 | $44.63 | 82226 |
| 2025-12-10 | 36.14 | $43.79 | 202199 |
| 2025-12-09 | 35.34 | $41.35 | 74781 |
| 2025-12-08 | 34.70 | $39.84 | 108600 |
| 2025-12-05 | 34.16 | $36.25 | 76013 |
| 2025-12-04 | 33.94 | $37.04 | 74709 |
| 2025-12-03 | 33.62 | $38.73 | 71822 |
| 2025-12-02 | 33.08 | $38.06 | 82758 |
| 2025-12-01 | 32.55 | $38.93 | 97304 |
| 2025-11-28 | 31.88 | $37.58 | 75102 |
| 2025-11-26 | 31.28 | $35.22 | 112992 |
| 2025-11-25 | 30.87 | $33.45 | 142700 |
| 2025-11-24 | 30.60 | $30.65 | 174909 |
| 2025-11-21 | 30.59 | $33.73 | 999900 |
| 2025-11-20 | 30.26 | $34.86 | 192335 |
| 2025-11-19 | 29.78 | $35.61 | 178502 |
| 2025-11-18 | 29.16 | $35.53 | 147000 |
| 2025-11-17 | 28.49 | $35.70 | 299900 |
| 2025-11-14 | 27.73 | $33.30 | 205962 |
| 2025-11-13 | 27.15 | $30.68 | 142821 |
| 2025-11-12 | 26.77 | $29.40 | 90542 |
| 2025-11-11 | 26.50 | $29.69 | 104900 |
| 2025-11-10 | 26.16 | $27.50 | 91000 |
| 2025-11-07 | 26.02 | $24.88 | 41676 |
| 2025-11-06 | 26.14 | $25.38 | 53744 |
| 2025-11-05 | 26.22 | $26.94 | 54506 |
| 2025-11-04 | 26.14 | $27.69 | 164848 |
| 2025-11-03 | 25.98 | $26.91 | 72200 |
| 2025-10-31 | 25.88 | $28.25 | 99213 |
| 2025-10-30 | 25.63 | $25.19 | 53626 |
| 2025-10-29 | 25.68 | $24.34 | 34439 |
| 2025-10-28 | 25.82 | $24.08 | 59231 |
| 2025-10-27 | 26.01 | $24.65 | 60251 |
| 2025-10-24 | 26.15 | $26.87 | 70300 |
| 2025-10-23 | 26.07 | $25.75 | 51100 |
| 2025-10-22 | 26.11 | $25.64 | 110024 |
| 2025-10-21 | 26.15 | $26.64 | 132320 |
| 2025-10-20 | 26.10 | $29.34 | 178039 |
| 2025-10-17 | 25.76 | $26.92 | 110227 |
| 2025-10-16 | 25.64 | $27.62 | 139819 |
| 2025-10-15 | 25.43 | $30.04 | 132935 |
| 2025-10-14 | 24.95 | $31.09 | 255533 |
| 2025-10-13 | 24.30 | $28.24 | 124125 |
| 2025-10-10 | 23.89 | $26.21 | 98360 |
| 2025-10-09 | 23.64 | $28.26 | 143900 |
| 2025-10-08 | 23.16 | $28.38 | 181774 |
| 2025-10-07 | 22.61 | $25.14 | 166625 |
| 2025-10-06 | 22.34 | $23.85 | 53400 |
| 2025-10-03 | 22.18 | $23.73 | 51739 |
| 2025-10-02 | 22.02 | $24.14 | 114655 |
| 2025-10-01 | 21.79 | $23.31 | 77997 |
| 2025-09-30 | 21.63 | $24.01 | 164303 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.71
2026-07-17
Close Price
$60.10
Vol: 43262
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.22
Average
55.32
Maximum
92.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.71 | $60.10 | 43262 |
| 2026-07-16 | 65.60 | $59.68 | 57653 |
| 2026-07-15 | 66.69 | $64.17 | 49217 |
| 2026-07-14 | 67.52 | $63.11 | 36711 |
| 2026-07-13 | 68.56 | $60.50 | 72056 |
| 2026-07-10 | 69.93 | $62.63 | 157700 |
| 2026-07-09 | 71.15 | $63.67 | 37298 |
| 2026-07-08 | 72.31 | $64.45 | 63200 |
| 2026-07-07 | 73.45 | $64.04 | 60000 |
| 2026-07-06 | 74.68 | $70.19 | 28467 |
| 2026-07-02 | 75.38 | $69.67 | 53700 |
| 2026-07-01 | 76.22 | $66.32 | 31923 |
| 2026-06-30 | 77.48 | $68.15 | 69054 |
| 2026-06-29 | 78.66 | $66.89 | 56008 |
| 2026-06-26 | 80.09 | $66.38 | 79400 |
| 2026-06-25 | 81.67 | $68.90 | 106881 |
| 2026-06-24 | 83.11 | $76.57 | 141500 |
| 2026-06-23 | 83.87 | $82.65 | 283200 |
| 2026-06-22 | 84.12 | $78.29 | 131336 |
| 2026-06-18 | 84.83 | $86.95 | 1.6M |
| 2026-06-17 | 84.69 | $86.65 | 278309 |
| 2026-06-16 | 84.55 | $90.77 | 325700 |
| 2026-06-15 | 83.97 | $102.33 | 615314 |
| 2026-06-12 | 82.18 | $84.51 | 136734 |
| 2026-06-11 | 82.07 | $78.05 | 59986 |
| 2026-06-10 | 82.64 | $72.13 | 66931 |
| 2026-06-09 | 83.89 | $73.63 | 73500 |
| 2026-06-08 | 85.12 | $74.73 | 56300 |
| 2026-06-05 | 86.35 | $75.34 | 107600 |
| 2026-06-04 | 87.62 | $82.38 | 88000 |
| 2026-06-03 | 88.30 | $87.65 | 56042 |
| 2026-06-02 | 88.49 | $88.44 | 53521 |
| 2026-06-01 | 88.62 | $88.58 | 101047 |
| 2026-05-29 | 88.78 | $92.64 | 52804 |
| 2026-05-28 | 88.57 | $88.77 | 55474 |
| 2026-05-27 | 88.78 | $88.00 | 58754 |
| 2026-05-26 | 89.09 | $89.77 | 89500 |
| 2026-05-22 | 89.22 | $96.20 | 134832 |
| 2026-05-21 | 88.69 | $86.79 | 72977 |
| 2026-05-20 | 89.01 | $82.48 | 59229 |
| 2026-05-19 | 89.71 | $79.91 | 58109 |
| 2026-05-18 | 90.62 | $82.04 | 93283 |
| 2026-05-15 | 91.30 | $77.46 | 571184 |
| 2026-05-14 | 92.41 | $83.24 | 143900 |
| 2026-05-13 | 92.89 | $89.67 | 169600 |
| 2026-05-12 | 92.64 | $97.81 | — |
| 2026-05-11 | 91.45 | $97.81 | 105212 |
| 2026-05-08 | 90.08 | $97.99 | 85600 |
| 2026-05-07 | 88.53 | $96.09 | 46064 |
| 2026-05-06 | 87.00 | $98.80 | 94969 |
| 2026-05-05 | 85.05 | $90.51 | 59065 |
| 2026-05-04 | 83.75 | $92.09 | 86800 |
| 2026-05-01 | 82.14 | $96.56 | 68030 |
| 2026-04-30 | 79.92 | $98.00 | 73031 |
| 2026-04-29 | 77.40 | $96.92 | 83684 |
| 2026-04-28 | 74.79 | $94.83 | 220235 |
| 2026-04-27 | 72.20 | $88.04 | 125915 |
| 2026-04-24 | 70.10 | $86.24 | 122357 |
| 2026-04-23 | 68.01 | $77.29 | 61100 |
| 2026-04-22 | 66.65 | $75.04 | 62700 |
| 2026-04-21 | 65.39 | $72.71 | 141632 |
| 2026-04-20 | 64.23 | $76.20 | 119847 |
| 2026-04-17 | 62.58 | $75.95 | 198463 |
| 2026-04-16 | 60.80 | $67.44 | 95682 |
| 2026-04-15 | 59.73 | $63.96 | 55100 |
| 2026-04-14 | 58.92 | $63.31 | 87252 |
| 2026-04-13 | 58.12 | $61.83 | 73321 |
| 2026-04-10 | 57.41 | $62.41 | 47282 |
| 2026-04-09 | 56.59 | $62.77 | 46592 |
| 2026-04-08 | 55.71 | $63.02 | 83755 |
| 2026-04-07 | 54.77 | $62.42 | 115829 |
| 2026-04-06 | 53.83 | $58.94 | 142120 |
| 2026-04-02 | 53.20 | $58.91 | 209653 |
| 2026-04-01 | 52.52 | $61.53 | 104200 |
| 2026-03-31 | 51.55 | $58.90 | 97800 |
| 2026-03-30 | 50.80 | $55.23 | 53735 |
| 2026-03-27 | 50.40 | $55.62 | 57128 |
| 2026-03-26 | 49.99 | $51.68 | 48400 |
| 2026-03-25 | 49.98 | $53.40 | 124547 |
| 2026-03-24 | 49.83 | $49.76 | 56283 |
| 2026-03-23 | 50.07 | $46.72 | 93100 |
| 2026-03-20 | 50.62 | $43.87 | 127220 |
| 2026-03-19 | 51.48 | $43.58 | 69124 |
| 2026-03-18 | 52.40 | $45.60 | 95869 |
| 2026-03-17 | 53.19 | $50.07 | 44219 |
| 2026-03-16 | 53.57 | $51.36 | 41601 |
| 2026-03-13 | 53.83 | $51.40 | 43000 |
| 2026-03-12 | 54.09 | $52.08 | 98531 |
| 2026-03-11 | 54.31 | $57.09 | 53000 |
| 2026-03-10 | 54.02 | $54.63 | 75403 |
| 2026-03-09 | 53.97 | $51.33 | 36400 |
| 2026-03-06 | 54.20 | $52.47 | 58000 |
| 2026-03-05 | 54.29 | $50.15 | 55329 |
| 2026-03-04 | 54.59 | $52.24 | 49111 |
| 2026-03-03 | 54.67 | $51.13 | 62897 |
| 2026-03-02 | 54.83 | $57.05 | 64629 |
| 2026-02-27 | 54.37 | $59.43 | 76700 |
| 2026-02-26 | 53.64 | $58.10 | 67600 |
| 2026-02-25 | 53.00 | $60.04 | 129736 |
| 2026-02-24 | 52.20 | $55.99 | 72825 |
| 2026-02-23 | 51.82 | $52.37 | 62600 |
| 2026-02-20 | 51.85 | $51.38 | 39200 |
| 2026-02-19 | 52.05 | $52.65 | 63682 |
| 2026-02-18 | 52.19 | $56.86 | 89204 |
| 2026-02-17 | 51.96 | $53.34 | 58834 |
| 2026-02-13 | 52.08 | $51.67 | 38100 |
| 2026-02-12 | 52.43 | $53.02 | 66711 |
| 2026-02-11 | 52.71 | $55.41 | 75482 |
| 2026-02-10 | 52.82 | $53.34 | 43900 |
| 2026-02-09 | 53.18 | $52.88 | 94439 |
| 2026-02-06 | 53.60 | $45.90 | 60600 |
| 2026-02-05 | 54.75 | $45.24 | 60819 |
| 2026-02-04 | 56.03 | $47.63 | 75757 |
| 2026-02-03 | 57.12 | $48.06 | 73100 |
| 2026-02-02 | 58.19 | $46.00 | 84102 |
| 2026-01-30 | 59.48 | $44.27 | 154700 |
| 2026-01-29 | 60.99 | $51.07 | 193400 |
| 2026-01-28 | 61.85 | $51.79 | 241500 |
| 2026-01-27 | 62.65 | $63.38 | 69331 |
| 2026-01-26 | 62.30 | $64.30 | 114870 |
| 2026-01-23 | 61.81 | $66.16 | 82200 |
| 2026-01-22 | 61.07 | $66.22 | 45456 |
| 2026-01-21 | 60.24 | $65.87 | 92600 |
| 2026-01-20 | 59.37 | $62.20 | 75312 |
| 2026-01-16 | 58.76 | $59.02 | 117700 |
| 2026-01-15 | 58.39 | $63.33 | 102201 |
| 2026-01-14 | 57.50 | $67.91 | 60706 |
| 2026-01-13 | 56.07 | $67.85 | 107241 |
| 2026-01-12 | 54.54 | $62.29 | 111800 |
| 2026-01-09 | 53.45 | $57.86 | 50600 |
| 2026-01-08 | 52.71 | $58.00 | 94310 |
| 2026-01-07 | 51.88 | $59.97 | 87400 |
| 2026-01-06 | 50.77 | $56.41 | 124800 |
| 2026-01-05 | 49.91 | $51.91 | 64559 |
| 2026-01-02 | 49.40 | $52.79 | 40213 |
| 2025-12-31 | 48.74 | $52.57 | 52940 |
| 2025-12-30 | 48.03 | $53.48 | 95700 |
| 2025-12-29 | 47.16 | $51.75 | 81663 |
| 2025-12-26 | 46.39 | $53.51 | 49846 |
| 2025-12-24 | 45.37 | $54.56 | 88541 |
| 2025-12-23 | 44.15 | $50.00 | 48245 |
| 2025-12-22 | 43.27 | $49.82 | 82856 |
| 2025-12-19 | 42.33 | $49.31 | 126737 |
| 2025-12-18 | 41.37 | $43.49 | 29500 |
| 2025-12-17 | 40.92 | $44.70 | 75154 |
| 2025-12-16 | 40.32 | $42.79 | 82504 |
| 2025-12-15 | 39.87 | $44.51 | 65209 |
| 2025-12-12 | 39.20 | $44.93 | 53928 |
| 2025-12-11 | 38.42 | $44.63 | 82226 |
| 2025-12-10 | 37.59 | $43.79 | 202199 |
| 2025-12-09 | 36.78 | $41.35 | 74781 |
| 2025-12-08 | 36.14 | $39.84 | 108600 |
| 2025-12-05 | 35.57 | $36.25 | 76013 |
| 2025-12-04 | 35.29 | $37.04 | 74709 |
| 2025-12-03 | 34.88 | $38.73 | 71822 |
| 2025-12-02 | 34.26 | $38.06 | 82758 |
| 2025-12-01 | 33.66 | $38.93 | 97304 |
| 2025-11-28 | 32.92 | $37.58 | 75102 |
| 2025-11-26 | 32.24 | $35.22 | 112992 |
| 2025-11-25 | 31.74 | $33.45 | 142700 |
| 2025-11-24 | 31.37 | $30.65 | 174909 |
| 2025-11-21 | 31.23 | $33.73 | 999900 |
| 2025-11-20 | 30.77 | $34.86 | 192335 |
| 2025-11-19 | 30.16 | $35.61 | 178502 |
| 2025-11-18 | 29.42 | $35.53 | 147000 |
| 2025-11-17 | 28.66 | $35.70 | 299900 |
| 2025-11-14 | 27.84 | $33.30 | 205962 |
| 2025-11-13 | 27.23 | $30.68 | 142821 |
| 2025-11-12 | 26.85 | $29.40 | 90542 |
| 2025-11-11 | 26.59 | $29.69 | 104900 |
| 2025-11-10 | 26.32 | $27.50 | 91000 |
| 2025-11-07 | 26.25 | $24.88 | 41676 |
| 2025-11-06 | 26.44 | $25.38 | 53744 |
| 2025-11-05 | 26.60 | $26.94 | 54506 |
| 2025-11-04 | 26.62 | $27.69 | 164848 |
| 2025-11-03 | 26.55 | $26.91 | 72200 |
| 2025-10-31 | 26.54 | $28.25 | 99213 |
| 2025-10-30 | 26.38 | $25.19 | 53626 |
| 2025-10-29 | 26.51 | $24.34 | 34439 |
| 2025-10-28 | 26.72 | $24.08 | 59231 |
| 2025-10-27 | 26.95 | $24.65 | 60251 |
| 2025-10-24 | 27.12 | $26.87 | 70300 |
| 2025-10-23 | 27.06 | $25.75 | 51100 |
| 2025-10-22 | 27.10 | $25.64 | 110024 |
| 2025-10-21 | 27.13 | $26.64 | 132320 |
| 2025-10-20 | 27.04 | $29.34 | 178039 |
| 2025-10-17 | 26.66 | $26.92 | 110227 |
| 2025-10-16 | 26.48 | $27.62 | 139819 |
| 2025-10-15 | 26.21 | $30.04 | 132935 |
| 2025-10-14 | 25.64 | $31.09 | 255533 |
| 2025-10-13 | 24.91 | $28.24 | 124125 |
| 2025-10-10 | 24.40 | $26.21 | 98360 |
| 2025-10-09 | 24.03 | $28.26 | 143900 |
| 2025-10-08 | 23.41 | $28.38 | 181774 |
| 2025-10-07 | 22.74 | $25.14 | 166625 |
| 2025-10-06 | 22.35 | $23.85 | 53400 |
| 2025-10-03 | 22.07 | $23.73 | 51739 |
| 2025-10-02 | 21.79 | $24.14 | 114655 |
| 2025-10-01 | 21.47 | $23.31 | 77997 |
| 2025-09-30 | 21.22 | $24.01 | 164303 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.61
2026-07-17
Close Price
$60.10
Vol: 43262
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.98
Average
56.99
Maximum
100.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.61 | $60.10 | 43262 |
| 2026-07-16 | 61.47 | $59.68 | 57653 |
| 2026-07-15 | 62.59 | $64.17 | 49217 |
| 2026-07-14 | 62.98 | $63.11 | 36711 |
| 2026-07-13 | 63.70 | $60.50 | 72056 |
| 2026-07-10 | 65.12 | $62.63 | 157700 |
| 2026-07-09 | 66.36 | $63.67 | 37298 |
| 2026-07-08 | 67.60 | $64.45 | 63200 |
| 2026-07-07 | 68.92 | $64.04 | 60000 |
| 2026-07-06 | 70.57 | $70.19 | 28467 |
| 2026-07-02 | 71.21 | $69.67 | 53700 |
| 2026-07-01 | 72.09 | $66.32 | 31923 |
| 2026-06-30 | 73.85 | $68.15 | 69054 |
| 2026-06-29 | 75.53 | $66.89 | 56008 |
| 2026-06-26 | 77.76 | $66.38 | 79400 |
| 2026-06-25 | 80.47 | $68.90 | 106881 |
| 2026-06-24 | 83.10 | $76.57 | 141500 |
| 2026-06-23 | 84.54 | $82.65 | 283200 |
| 2026-06-22 | 84.94 | $78.29 | 131336 |
| 2026-06-18 | 86.31 | $86.95 | 1.6M |
| 2026-06-17 | 86.07 | $86.65 | 278309 |
| 2026-06-16 | 85.85 | $90.77 | 325700 |
| 2026-06-15 | 84.73 | $102.33 | 615314 |
| 2026-06-12 | 80.99 | $84.51 | 136734 |
| 2026-06-11 | 80.41 | $78.05 | 59986 |
| 2026-06-10 | 81.11 | $72.13 | 66931 |
| 2026-06-09 | 83.17 | $73.63 | 73500 |
| 2026-06-08 | 85.26 | $74.73 | 56300 |
| 2026-06-05 | 87.44 | $75.34 | 107600 |
| 2026-06-04 | 89.84 | $82.38 | 88000 |
| 2026-06-03 | 91.13 | $87.65 | 56042 |
| 2026-06-02 | 91.50 | $88.44 | 53521 |
| 2026-06-01 | 91.74 | $88.58 | 101047 |
| 2026-05-29 | 91.97 | $92.64 | 52804 |
| 2026-05-28 | 91.36 | $88.77 | 55474 |
| 2026-05-27 | 91.44 | $88.00 | 58754 |
| 2026-05-26 | 91.67 | $89.77 | 89500 |
| 2026-05-22 | 91.54 | $96.20 | 134832 |
| 2026-05-21 | 90.00 | $86.79 | 72977 |
| 2026-05-20 | 90.18 | $82.48 | 59229 |
| 2026-05-19 | 91.26 | $79.91 | 58109 |
| 2026-05-18 | 93.03 | $82.04 | 93283 |
| 2026-05-15 | 94.60 | $77.46 | 571184 |
| 2026-05-14 | 97.33 | $83.24 | 143900 |
| 2026-05-13 | 99.24 | $89.67 | 169600 |
| 2026-05-12 | 100.04 | $97.81 | — |
| 2026-05-11 | 99.19 | $97.81 | 105212 |
| 2026-05-08 | 98.13 | $97.99 | 85600 |
| 2026-05-07 | 96.80 | $96.09 | 46064 |
| 2026-05-06 | 95.59 | $98.80 | 94969 |
| 2026-05-05 | 93.54 | $90.51 | 59065 |
| 2026-05-04 | 92.84 | $92.09 | 86800 |
| 2026-05-01 | 91.63 | $96.56 | 68030 |
| 2026-04-30 | 89.22 | $98.00 | 73031 |
| 2026-04-29 | 86.05 | $96.92 | 83684 |
| 2026-04-28 | 82.53 | $94.83 | 220235 |
| 2026-04-27 | 78.84 | $88.04 | 125915 |
| 2026-04-24 | 75.93 | $86.24 | 122357 |
| 2026-04-23 | 72.90 | $77.29 | 61100 |
| 2026-04-22 | 71.22 | $75.04 | 62700 |
| 2026-04-21 | 69.71 | $72.71 | 141632 |
| 2026-04-20 | 68.42 | $76.20 | 119847 |
| 2026-04-17 | 66.15 | $75.95 | 198463 |
| 2026-04-16 | 63.55 | $67.44 | 95682 |
| 2026-04-15 | 62.29 | $63.96 | 55100 |
| 2026-04-14 | 61.55 | $63.31 | 87252 |
| 2026-04-13 | 60.81 | $61.83 | 73321 |
| 2026-04-10 | 60.24 | $62.41 | 47282 |
| 2026-04-09 | 59.44 | $62.77 | 46592 |
| 2026-04-08 | 58.42 | $63.02 | 83755 |
| 2026-04-07 | 57.18 | $62.42 | 115829 |
| 2026-04-06 | 55.84 | $58.94 | 142120 |
| 2026-04-02 | 55.02 | $58.91 | 209653 |
| 2026-04-01 | 54.06 | $61.53 | 104200 |
| 2026-03-31 | 52.40 | $58.90 | 97800 |
| 2026-03-30 | 51.02 | $55.23 | 53735 |
| 2026-03-27 | 50.19 | $55.62 | 57128 |
| 2026-03-26 | 49.16 | $51.68 | 48400 |
| 2026-03-25 | 48.80 | $53.40 | 124547 |
| 2026-03-24 | 48.02 | $49.76 | 56283 |
| 2026-03-23 | 47.90 | $46.72 | 93100 |
| 2026-03-20 | 48.42 | $43.87 | 127220 |
| 2026-03-19 | 49.63 | $43.58 | 69124 |
| 2026-03-18 | 51.10 | $45.60 | 95869 |
| 2026-03-17 | 52.40 | $50.07 | 44219 |
| 2026-03-16 | 52.96 | $51.36 | 41601 |
| 2026-03-13 | 53.35 | $51.40 | 43000 |
| 2026-03-12 | 53.79 | $52.08 | 98531 |
| 2026-03-11 | 54.16 | $57.09 | 53000 |
| 2026-03-10 | 53.53 | $54.63 | 75403 |
| 2026-03-09 | 53.33 | $51.33 | 36400 |
| 2026-03-06 | 53.78 | $52.47 | 58000 |
| 2026-03-05 | 54.07 | $50.15 | 55329 |
| 2026-03-04 | 54.89 | $52.24 | 49111 |
| 2026-03-03 | 55.41 | $51.13 | 62897 |
| 2026-03-02 | 56.23 | $57.05 | 64629 |
| 2026-02-27 | 55.94 | $59.43 | 76700 |
| 2026-02-26 | 55.09 | $58.10 | 67600 |
| 2026-02-25 | 54.38 | $60.04 | 129736 |
| 2026-02-24 | 53.15 | $55.99 | 72825 |
| 2026-02-23 | 52.57 | $52.37 | 62600 |
| 2026-02-20 | 52.67 | $51.38 | 39200 |
| 2026-02-19 | 52.99 | $52.65 | 63682 |
| 2026-02-18 | 53.10 | $56.86 | 89204 |
| 2026-02-17 | 52.34 | $53.34 | 58834 |
| 2026-02-13 | 52.21 | $51.67 | 38100 |
| 2026-02-12 | 52.41 | $53.02 | 66711 |
| 2026-02-11 | 52.36 | $55.41 | 75482 |
| 2026-02-10 | 51.81 | $53.34 | 43900 |
| 2026-02-09 | 51.60 | $52.88 | 94439 |
| 2026-02-06 | 51.47 | $45.90 | 60600 |
| 2026-02-05 | 52.79 | $45.24 | 60819 |
| 2026-02-04 | 54.48 | $47.63 | 75757 |
| 2026-02-03 | 55.92 | $48.06 | 73100 |
| 2026-02-02 | 57.51 | $46.00 | 84102 |
| 2026-01-30 | 59.77 | $44.27 | 154700 |
| 2026-01-29 | 62.75 | $51.07 | 193400 |
| 2026-01-28 | 64.76 | $51.79 | 241500 |
| 2026-01-27 | 66.90 | $63.38 | 69331 |
| 2026-01-26 | 66.91 | $64.30 | 114870 |
| 2026-01-23 | 66.69 | $66.16 | 82200 |
| 2026-01-22 | 66.01 | $66.22 | 45456 |
| 2026-01-21 | 65.16 | $65.87 | 92600 |
| 2026-01-20 | 64.21 | $62.20 | 75312 |
| 2026-01-16 | 63.84 | $59.02 | 117700 |
| 2026-01-15 | 64.04 | $63.33 | 102201 |
| 2026-01-14 | 63.32 | $67.91 | 60706 |
| 2026-01-13 | 61.48 | $67.85 | 107241 |
| 2026-01-12 | 59.31 | $62.29 | 111800 |
| 2026-01-09 | 57.93 | $57.86 | 50600 |
| 2026-01-08 | 57.22 | $58.00 | 94310 |
| 2026-01-07 | 56.33 | $59.97 | 87400 |
| 2026-01-06 | 54.85 | $56.41 | 124800 |
| 2026-01-05 | 53.85 | $51.91 | 64559 |
| 2026-01-02 | 53.60 | $52.79 | 40213 |
| 2025-12-31 | 53.10 | $52.57 | 52940 |
| 2025-12-30 | 52.52 | $53.48 | 95700 |
| 2025-12-29 | 51.63 | $51.75 | 81663 |
| 2025-12-26 | 50.92 | $53.51 | 49846 |
| 2025-12-24 | 49.69 | $54.56 | 88541 |
| 2025-12-23 | 48.01 | $50.00 | 48245 |
| 2025-12-22 | 47.00 | $49.82 | 82856 |
| 2025-12-19 | 45.83 | $49.31 | 126737 |
| 2025-12-18 | 44.55 | $43.49 | 29500 |
| 2025-12-17 | 44.27 | $44.70 | 75154 |
| 2025-12-16 | 43.66 | $42.79 | 82504 |
| 2025-12-15 | 43.33 | $44.51 | 65209 |
| 2025-12-12 | 42.55 | $44.93 | 53928 |
| 2025-12-11 | 41.54 | $44.63 | 82226 |
| 2025-12-10 | 40.41 | $43.79 | 202199 |
| 2025-12-09 | 39.25 | $41.35 | 74781 |
| 2025-12-08 | 38.39 | $39.84 | 108600 |
| 2025-12-05 | 37.70 | $36.25 | 76013 |
| 2025-12-04 | 37.63 | $37.04 | 74709 |
| 2025-12-03 | 37.37 | $38.73 | 71822 |
| 2025-12-02 | 36.69 | $38.06 | 82758 |
| 2025-12-01 | 36.02 | $38.93 | 97304 |
| 2025-11-28 | 35.04 | $37.58 | 75102 |
| 2025-11-26 | 34.18 | $35.22 | 112992 |
| 2025-11-25 | 33.65 | $33.45 | 142700 |
| 2025-11-24 | 33.40 | $30.65 | 174909 |
| 2025-11-21 | 33.69 | $33.73 | 999900 |
| 2025-11-20 | 33.35 | $34.86 | 192335 |
| 2025-11-19 | 32.71 | $35.61 | 178502 |
| 2025-11-18 | 31.79 | $35.53 | 147000 |
| 2025-11-17 | 30.72 | $35.70 | 299900 |
| 2025-11-14 | 29.44 | $33.30 | 205962 |
| 2025-11-13 | 28.45 | $30.68 | 142821 |
| 2025-11-12 | 27.84 | $29.40 | 90542 |
| 2025-11-11 | 27.40 | $29.69 | 104900 |
| 2025-11-10 | 26.82 | $27.50 | 91000 |
| 2025-11-07 | 26.61 | $24.88 | 41676 |
| 2025-11-06 | 26.91 | $25.38 | 53744 |
| 2025-11-05 | 27.16 | $26.94 | 54506 |
| 2025-11-04 | 27.10 | $27.69 | 164848 |
| 2025-11-03 | 26.88 | $26.91 | 72200 |
| 2025-10-31 | 26.78 | $28.25 | 99213 |
| 2025-10-30 | 26.37 | $25.19 | 53626 |
| 2025-10-29 | 26.54 | $24.34 | 34439 |
| 2025-10-28 | 26.92 | $24.08 | 59231 |
| 2025-10-27 | 27.40 | $24.65 | 60251 |
| 2025-10-24 | 27.83 | $26.87 | 70300 |
| 2025-10-23 | 27.86 | $25.75 | 51100 |
| 2025-10-22 | 28.11 | $25.64 | 110024 |
| 2025-10-21 | 28.42 | $26.64 | 132320 |
| 2025-10-20 | 28.56 | $29.34 | 178039 |
| 2025-10-17 | 28.14 | $26.92 | 110227 |
| 2025-10-16 | 28.14 | $27.62 | 139819 |
| 2025-10-15 | 27.99 | $30.04 | 132935 |
| 2025-10-14 | 27.29 | $31.09 | 255533 |
| 2025-10-13 | 26.24 | $28.24 | 124125 |
| 2025-10-10 | 25.61 | $26.21 | 98360 |
| 2025-10-09 | 25.31 | $28.26 | 143900 |
| 2025-10-08 | 24.51 | $28.38 | 181774 |
| 2025-10-07 | 23.55 | $25.14 | 166625 |
| 2025-10-06 | 23.12 | $23.85 | 53400 |
| 2025-10-03 | 22.88 | $23.73 | 51739 |
| 2025-10-02 | 22.63 | $24.14 | 114655 |
| 2025-10-01 | 22.25 | $23.31 | 77997 |
| 2025-09-30 | 21.98 | $24.01 | 164303 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.10
2026-07-17
Close Price
$60.10
Vol: 43262
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.87
Average
56.80
Maximum
102.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.10 | $60.10 | 43262 |
| 2026-07-16 | 58.75 | $59.68 | 57653 |
| 2026-07-15 | 59.78 | $64.17 | 49217 |
| 2026-07-14 | 59.71 | $63.11 | 36711 |
| 2026-07-13 | 60.07 | $60.50 | 72056 |
| 2026-07-10 | 61.44 | $62.63 | 157700 |
| 2026-07-09 | 62.55 | $63.67 | 37298 |
| 2026-07-08 | 63.68 | $64.45 | 63200 |
| 2026-07-07 | 64.91 | $64.04 | 60000 |
| 2026-07-06 | 66.65 | $70.19 | 28467 |
| 2026-07-02 | 66.92 | $69.67 | 53700 |
| 2026-07-01 | 67.52 | $66.32 | 31923 |
| 2026-06-30 | 69.40 | $68.15 | 69054 |
| 2026-06-29 | 71.21 | $66.89 | 56008 |
| 2026-06-26 | 73.90 | $66.38 | 79400 |
| 2026-06-25 | 77.40 | $68.90 | 106881 |
| 2026-06-24 | 80.93 | $76.57 | 141500 |
| 2026-06-23 | 82.83 | $82.65 | 283200 |
| 2026-06-22 | 83.24 | $78.29 | 131336 |
| 2026-06-18 | 85.13 | $86.95 | 1.6M |
| 2026-06-17 | 84.70 | $86.65 | 278309 |
| 2026-06-16 | 84.28 | $90.77 | 325700 |
| 2026-06-15 | 82.47 | $102.33 | 615314 |
| 2026-06-12 | 76.64 | $84.51 | 136734 |
| 2026-06-11 | 75.23 | $78.05 | 59986 |
| 2026-06-10 | 75.64 | $72.13 | 66931 |
| 2026-06-09 | 78.07 | $73.63 | 73500 |
| 2026-06-08 | 80.62 | $74.73 | 56300 |
| 2026-06-05 | 83.43 | $75.34 | 107600 |
| 2026-06-04 | 86.68 | $82.38 | 88000 |
| 2026-06-03 | 88.42 | $87.65 | 56042 |
| 2026-06-02 | 88.87 | $88.44 | 53521 |
| 2026-06-01 | 89.15 | $88.58 | 101047 |
| 2026-05-29 | 89.44 | $92.64 | 52804 |
| 2026-05-28 | 88.49 | $88.77 | 55474 |
| 2026-05-27 | 88.55 | $88.00 | 58754 |
| 2026-05-26 | 88.83 | $89.77 | 89500 |
| 2026-05-22 | 88.60 | $96.20 | 134832 |
| 2026-05-21 | 86.27 | $86.79 | 72977 |
| 2026-05-20 | 86.39 | $82.48 | 59229 |
| 2026-05-19 | 87.88 | $79.91 | 58109 |
| 2026-05-18 | 90.49 | $82.04 | 93283 |
| 2026-05-15 | 92.95 | $77.46 | 571184 |
| 2026-05-14 | 97.32 | $83.24 | 143900 |
| 2026-05-13 | 100.71 | $89.67 | 169600 |
| 2026-05-12 | 102.67 | $97.81 | — |
| 2026-05-11 | 102.33 | $97.81 | 105212 |
| 2026-05-08 | 101.75 | $97.99 | 85600 |
| 2026-05-07 | 100.81 | $96.09 | 46064 |
| 2026-05-06 | 100.09 | $98.80 | 94969 |
| 2026-05-05 | 98.18 | $90.51 | 59065 |
| 2026-05-04 | 98.29 | $92.09 | 86800 |
| 2026-05-01 | 97.73 | $96.56 | 68030 |
| 2026-04-30 | 95.44 | $98.00 | 73031 |
| 2026-04-29 | 92.00 | $96.92 | 83684 |
| 2026-04-28 | 87.97 | $94.83 | 220235 |
| 2026-04-27 | 83.55 | $88.04 | 125915 |
| 2026-04-24 | 80.18 | $86.24 | 122357 |
| 2026-04-23 | 76.50 | $77.29 | 61100 |
| 2026-04-22 | 74.74 | $75.04 | 62700 |
| 2026-04-21 | 73.20 | $72.71 | 141632 |
| 2026-04-20 | 71.96 | $76.20 | 119847 |
| 2026-04-17 | 69.25 | $75.95 | 198463 |
| 2026-04-16 | 65.94 | $67.44 | 95682 |
| 2026-04-15 | 64.52 | $63.96 | 55100 |
| 2026-04-14 | 63.84 | $63.31 | 87252 |
| 2026-04-13 | 63.15 | $61.83 | 73321 |
| 2026-04-10 | 62.73 | $62.41 | 47282 |
| 2026-04-09 | 61.96 | $62.77 | 46592 |
| 2026-04-08 | 60.86 | $63.02 | 83755 |
| 2026-04-07 | 59.38 | $62.42 | 115829 |
| 2026-04-06 | 57.73 | $58.94 | 142120 |
| 2026-04-02 | 56.78 | $58.91 | 209653 |
| 2026-04-01 | 55.60 | $61.53 | 104200 |
| 2026-03-31 | 53.31 | $58.90 | 97800 |
| 2026-03-30 | 51.34 | $55.23 | 53735 |
| 2026-03-27 | 50.11 | $55.62 | 57128 |
| 2026-03-26 | 48.49 | $51.68 | 48400 |
| 2026-03-25 | 47.79 | $53.40 | 124547 |
| 2026-03-24 | 46.43 | $49.76 | 56283 |
| 2026-03-23 | 45.96 | $46.72 | 93100 |
| 2026-03-20 | 46.39 | $43.87 | 127220 |
| 2026-03-19 | 47.87 | $43.58 | 69124 |
| 2026-03-18 | 49.80 | $45.60 | 95869 |
| 2026-03-17 | 51.53 | $50.07 | 44219 |
| 2026-03-16 | 52.25 | $51.36 | 41601 |
| 2026-03-13 | 52.73 | $51.40 | 43000 |
| 2026-03-12 | 53.31 | $52.08 | 98531 |
| 2026-03-11 | 53.81 | $57.09 | 53000 |
| 2026-03-10 | 52.84 | $54.63 | 75403 |
| 2026-03-09 | 52.44 | $51.33 | 36400 |
| 2026-03-06 | 53.02 | $52.47 | 58000 |
| 2026-03-05 | 53.36 | $50.15 | 55329 |
| 2026-03-04 | 54.52 | $52.24 | 49111 |
| 2026-03-03 | 55.28 | $51.13 | 62897 |
| 2026-03-02 | 56.54 | $57.05 | 64629 |
| 2026-02-27 | 56.19 | $59.43 | 76700 |
| 2026-02-26 | 55.00 | $58.10 | 67600 |
| 2026-02-25 | 53.97 | $60.04 | 129736 |
| 2026-02-24 | 52.10 | $55.99 | 72825 |
| 2026-02-23 | 51.11 | $52.37 | 62600 |
| 2026-02-20 | 51.08 | $51.38 | 39200 |
| 2026-02-19 | 51.37 | $52.65 | 63682 |
| 2026-02-18 | 51.34 | $56.86 | 89204 |
| 2026-02-17 | 50.01 | $53.34 | 58834 |
| 2026-02-13 | 49.52 | $51.67 | 38100 |
| 2026-02-12 | 49.49 | $53.02 | 66711 |
| 2026-02-11 | 49.07 | $55.41 | 75482 |
| 2026-02-10 | 47.85 | $53.34 | 43900 |
| 2026-02-09 | 47.07 | $52.88 | 94439 |
| 2026-02-06 | 46.33 | $45.90 | 60600 |
| 2026-02-05 | 47.70 | $45.24 | 60819 |
| 2026-02-04 | 49.63 | $47.63 | 75757 |
| 2026-02-03 | 51.29 | $48.06 | 73100 |
| 2026-02-02 | 53.22 | $46.00 | 84102 |
| 2026-01-30 | 56.24 | $44.27 | 154700 |
| 2026-01-29 | 60.48 | $51.07 | 193400 |
| 2026-01-28 | 63.48 | $51.79 | 241500 |
| 2026-01-27 | 66.85 | $63.38 | 69331 |
| 2026-01-26 | 67.23 | $64.30 | 114870 |
| 2026-01-23 | 67.32 | $66.16 | 82200 |
| 2026-01-22 | 66.75 | $66.22 | 45456 |
| 2026-01-21 | 65.96 | $65.87 | 92600 |
| 2026-01-20 | 65.02 | $62.20 | 75312 |
| 2026-01-16 | 64.95 | $59.02 | 117700 |
| 2026-01-15 | 65.77 | $63.33 | 102201 |
| 2026-01-14 | 65.31 | $67.91 | 60706 |
| 2026-01-13 | 63.20 | $67.85 | 107241 |
| 2026-01-12 | 60.54 | $62.29 | 111800 |
| 2026-01-09 | 58.97 | $57.86 | 50600 |
| 2026-01-08 | 58.38 | $58.00 | 94310 |
| 2026-01-07 | 57.53 | $59.97 | 87400 |
| 2026-01-06 | 55.80 | $56.41 | 124800 |
| 2026-01-05 | 54.73 | $51.91 | 64559 |
| 2026-01-02 | 54.78 | $52.79 | 40213 |
| 2025-12-31 | 54.48 | $52.57 | 52940 |
| 2025-12-30 | 54.11 | $53.48 | 95700 |
| 2025-12-29 | 53.28 | $51.75 | 81663 |
| 2025-12-26 | 52.73 | $53.51 | 49846 |
| 2025-12-24 | 51.42 | $54.56 | 88541 |
| 2025-12-23 | 49.42 | $50.00 | 48245 |
| 2025-12-22 | 48.34 | $49.82 | 82856 |
| 2025-12-19 | 47.01 | $49.31 | 126737 |
| 2025-12-18 | 45.49 | $43.49 | 29500 |
| 2025-12-17 | 45.42 | $44.70 | 75154 |
| 2025-12-16 | 44.89 | $42.79 | 82504 |
| 2025-12-15 | 44.78 | $44.51 | 65209 |
| 2025-12-12 | 44.03 | $44.93 | 53928 |
| 2025-12-11 | 42.93 | $44.63 | 82226 |
| 2025-12-10 | 41.62 | $43.79 | 202199 |
| 2025-12-09 | 40.23 | $41.35 | 74781 |
| 2025-12-08 | 39.25 | $39.84 | 108600 |
| 2025-12-05 | 38.50 | $36.25 | 76013 |
| 2025-12-04 | 38.67 | $37.04 | 74709 |
| 2025-12-03 | 38.58 | $38.73 | 71822 |
| 2025-12-02 | 37.88 | $38.06 | 82758 |
| 2025-12-01 | 37.19 | $38.93 | 97304 |
| 2025-11-28 | 36.03 | $37.58 | 75102 |
| 2025-11-26 | 35.00 | $35.22 | 112992 |
| 2025-11-25 | 34.45 | $33.45 | 142700 |
| 2025-11-24 | 34.31 | $30.65 | 174909 |
| 2025-11-21 | 34.98 | $33.73 | 999900 |
| 2025-11-20 | 34.77 | $34.86 | 192335 |
| 2025-11-19 | 34.12 | $35.61 | 178502 |
| 2025-11-18 | 33.05 | $35.53 | 147000 |
| 2025-11-17 | 31.72 | $35.70 | 299900 |
| 2025-11-14 | 30.02 | $33.30 | 205962 |
| 2025-11-13 | 28.68 | $30.68 | 142821 |
| 2025-11-12 | 27.86 | $29.40 | 90542 |
| 2025-11-11 | 27.26 | $29.69 | 104900 |
| 2025-11-10 | 26.43 | $27.50 | 91000 |
| 2025-11-07 | 26.10 | $24.88 | 41676 |
| 2025-11-06 | 26.54 | $25.38 | 53744 |
| 2025-11-05 | 26.90 | $26.94 | 54506 |
| 2025-11-04 | 26.84 | $27.69 | 164848 |
| 2025-11-03 | 26.53 | $26.91 | 72200 |
| 2025-10-31 | 26.39 | $28.25 | 99213 |
| 2025-10-30 | 25.79 | $25.19 | 53626 |
| 2025-10-29 | 26.02 | $24.34 | 34439 |
| 2025-10-28 | 26.57 | $24.08 | 59231 |
| 2025-10-27 | 27.31 | $24.65 | 60251 |
| 2025-10-24 | 28.03 | $26.87 | 70300 |
| 2025-10-23 | 28.17 | $25.75 | 51100 |
| 2025-10-22 | 28.68 | $25.64 | 110024 |
| 2025-10-21 | 29.31 | $26.64 | 132320 |
| 2025-10-20 | 29.73 | $29.34 | 178039 |
| 2025-10-17 | 29.35 | $26.92 | 110227 |
| 2025-10-16 | 29.61 | $27.62 | 139819 |
| 2025-10-15 | 29.67 | $30.04 | 132935 |
| 2025-10-14 | 28.93 | $31.09 | 255533 |
| 2025-10-13 | 27.65 | $28.24 | 124125 |
| 2025-10-10 | 26.96 | $26.21 | 98360 |
| 2025-10-09 | 26.74 | $28.26 | 143900 |
| 2025-10-08 | 25.78 | $28.38 | 181774 |
| 2025-10-07 | 24.55 | $25.14 | 166625 |
| 2025-10-06 | 24.05 | $23.85 | 53400 |
| 2025-10-03 | 23.84 | $23.73 | 51739 |
| 2025-10-02 | 23.60 | $24.14 | 114655 |
| 2025-10-01 | 23.16 | $23.31 | 77997 |
| 2025-09-30 | 22.87 | $24.01 | 164303 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.10
2026-07-17
Close Price
$60.10
Vol: 43262
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.30
Average
57.04
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.10 | $60.10 | 43262 |
| 2026-07-16 | 39.71 | $59.68 | 57653 |
| 2026-07-15 | 42.52 | $64.17 | 49217 |
| 2026-07-14 | 41.59 | $63.11 | 36711 |
| 2026-07-13 | 39.30 | $60.50 | 72056 |
| 2026-07-10 | 40.53 | $62.63 | 157700 |
| 2026-07-09 | 41.13 | $63.67 | 37298 |
| 2026-07-08 | 41.57 | $64.45 | 63200 |
| 2026-07-07 | 41.26 | $64.04 | 60000 |
| 2026-07-06 | 44.65 | $70.19 | 28467 |
| 2026-07-02 | 44.29 | $69.67 | 53700 |
| 2026-07-01 | 41.92 | $66.32 | 31923 |
| 2026-06-30 | 42.86 | $68.15 | 69054 |
| 2026-06-29 | 42.01 | $66.89 | 56008 |
| 2026-06-26 | 41.67 | $66.38 | 79400 |
| 2026-06-25 | 42.84 | $68.90 | 106881 |
| 2026-06-24 | 46.60 | $76.57 | 141500 |
| 2026-06-23 | 49.91 | $82.65 | 283200 |
| 2026-06-22 | 47.36 | $78.29 | 131336 |
| 2026-06-18 | 52.38 | $86.95 | 1.6M |
| 2026-06-17 | 52.22 | $86.65 | 278309 |
| 2026-06-16 | 54.71 | $90.77 | 325700 |
| 2026-06-15 | 62.70 | $102.33 | 615314 |
| 2026-06-12 | 52.55 | $84.51 | 136734 |
| 2026-06-11 | 47.65 | $78.05 | 59986 |
| 2026-06-10 | 42.47 | $72.13 | 66931 |
| 2026-06-09 | 43.50 | $73.63 | 73500 |
| 2026-06-08 | 44.26 | $74.73 | 56300 |
| 2026-06-05 | 44.66 | $75.34 | 107600 |
| 2026-06-04 | 49.67 | $82.38 | 88000 |
| 2026-06-03 | 53.97 | $87.65 | 56042 |
| 2026-06-02 | 54.65 | $88.44 | 53521 |
| 2026-06-01 | 54.76 | $88.58 | 101047 |
| 2026-05-29 | 58.14 | $92.64 | 52804 |
| 2026-05-28 | 55.66 | $88.77 | 55474 |
| 2026-05-27 | 55.16 | $88.00 | 58754 |
| 2026-05-26 | 56.56 | $89.77 | 89500 |
| 2026-05-22 | 61.97 | $96.20 | 134832 |
| 2026-05-21 | 56.13 | $86.79 | 72977 |
| 2026-05-20 | 52.99 | $82.48 | 59229 |
| 2026-05-19 | 51.01 | $79.91 | 58109 |
| 2026-05-18 | 52.76 | $82.04 | 93283 |
| 2026-05-15 | 49.19 | $77.46 | 571184 |
| 2026-05-14 | 54.09 | $83.24 | 143900 |
| 2026-05-13 | 60.46 | $89.67 | 169600 |
| 2026-05-12 | 70.42 | $97.81 | — |
| 2026-05-11 | 70.42 | $97.81 | 105212 |
| 2026-05-08 | 70.65 | $97.99 | 85600 |
| 2026-05-07 | 69.65 | $96.09 | 46064 |
| 2026-05-06 | 73.04 | $98.80 | 94969 |
| 2026-05-05 | 68.60 | $90.51 | 59065 |
| 2026-05-04 | 70.71 | $92.09 | 86800 |
| 2026-05-01 | 77.07 | $96.56 | 68030 |
| 2026-04-30 | 79.25 | $98.00 | 73031 |
| 2026-04-29 | 78.82 | $96.92 | 83684 |
| 2026-04-28 | 77.99 | $94.83 | 220235 |
| 2026-04-27 | 74.95 | $88.04 | 125915 |
| 2026-04-24 | 74.05 | $86.24 | 122357 |
| 2026-04-23 | 68.72 | $77.29 | 61100 |
| 2026-04-22 | 67.10 | $75.04 | 62700 |
| 2026-04-21 | 65.35 | $72.71 | 141632 |
| 2026-04-20 | 70.72 | $76.20 | 119847 |
| 2026-04-17 | 70.56 | $75.95 | 198463 |
| 2026-04-16 | 64.00 | $67.44 | 95682 |
| 2026-04-15 | 60.59 | $63.96 | 55100 |
| 2026-04-14 | 59.92 | $63.31 | 87252 |
| 2026-04-13 | 58.38 | $61.83 | 73321 |
| 2026-04-10 | 59.23 | $62.41 | 47282 |
| 2026-04-09 | 59.74 | $62.77 | 46592 |
| 2026-04-08 | 60.08 | $63.02 | 83755 |
| 2026-04-07 | 59.55 | $62.42 | 115829 |
| 2026-04-06 | 56.37 | $58.94 | 142120 |
| 2026-04-02 | 56.35 | $58.91 | 209653 |
| 2026-04-01 | 59.53 | $61.53 | 104200 |
| 2026-03-31 | 57.22 | $58.90 | 97800 |
| 2026-03-30 | 53.74 | $55.23 | 53735 |
| 2026-03-27 | 54.18 | $55.62 | 57128 |
| 2026-03-26 | 50.22 | $51.68 | 48400 |
| 2026-03-25 | 52.09 | $53.40 | 124547 |
| 2026-03-24 | 48.21 | $49.76 | 56283 |
| 2026-03-23 | 44.66 | $46.72 | 93100 |
| 2026-03-20 | 41.06 | $43.87 | 127220 |
| 2026-03-19 | 40.69 | $43.58 | 69124 |
| 2026-03-18 | 42.46 | $45.60 | 95869 |
| 2026-03-17 | 46.76 | $50.07 | 44219 |
| 2026-03-16 | 48.09 | $51.36 | 41601 |
| 2026-03-13 | 48.14 | $51.40 | 43000 |
| 2026-03-12 | 48.80 | $52.08 | 98531 |
| 2026-03-11 | 54.00 | $57.09 | 53000 |
| 2026-03-10 | 51.60 | $54.63 | 75403 |
| 2026-03-09 | 48.13 | $51.33 | 36400 |
| 2026-03-06 | 49.29 | $52.47 | 58000 |
| 2026-03-05 | 46.82 | $50.15 | 55329 |
| 2026-03-04 | 48.86 | $52.24 | 49111 |
| 2026-03-03 | 47.71 | $51.13 | 62897 |
| 2026-03-02 | 53.83 | $57.05 | 64629 |
| 2026-02-27 | 56.61 | $59.43 | 76700 |
| 2026-02-26 | 55.39 | $58.10 | 67600 |
| 2026-02-25 | 57.63 | $60.04 | 129736 |
| 2026-02-24 | 53.93 | $55.99 | 72825 |
| 2026-02-23 | 50.23 | $52.37 | 62600 |
| 2026-02-20 | 49.17 | $51.38 | 39200 |
| 2026-02-19 | 50.48 | $52.65 | 63682 |
| 2026-02-18 | 55.10 | $56.86 | 89204 |
| 2026-02-17 | 51.58 | $53.34 | 58834 |
| 2026-02-13 | 49.80 | $51.67 | 38100 |
| 2026-02-12 | 51.25 | $53.02 | 66711 |
| 2026-02-11 | 53.87 | $55.41 | 75482 |
| 2026-02-10 | 51.84 | $53.34 | 43900 |
| 2026-02-09 | 51.39 | $52.88 | 94439 |
| 2026-02-06 | 43.79 | $45.90 | 60600 |
| 2026-02-05 | 42.99 | $45.24 | 60819 |
| 2026-02-04 | 45.21 | $47.63 | 75757 |
| 2026-02-03 | 45.61 | $48.06 | 73100 |
| 2026-02-02 | 43.32 | $46.00 | 84102 |
| 2026-01-30 | 41.35 | $44.27 | 154700 |
| 2026-01-29 | 47.52 | $51.07 | 193400 |
| 2026-01-28 | 48.24 | $51.79 | 241500 |
| 2026-01-27 | 62.90 | $63.38 | 69331 |
| 2026-01-26 | 64.37 | $64.30 | 114870 |
| 2026-01-23 | 67.41 | $66.16 | 82200 |
| 2026-01-22 | 67.51 | $66.22 | 45456 |
| 2026-01-21 | 67.25 | $65.87 | 92600 |
| 2026-01-20 | 64.38 | $62.20 | 75312 |
| 2026-01-16 | 61.61 | $59.02 | 117700 |
| 2026-01-15 | 68.46 | $63.33 | 102201 |
| 2026-01-14 | 77.11 | $67.91 | 60706 |
| 2026-01-13 | 77.08 | $67.85 | 107241 |
| 2026-01-12 | 73.39 | $62.29 | 111800 |
| 2026-01-09 | 69.69 | $57.86 | 50600 |
| 2026-01-08 | 69.98 | $58.00 | 94310 |
| 2026-01-07 | 74.13 | $59.97 | 87400 |
| 2026-01-06 | 71.20 | $56.41 | 124800 |
| 2026-01-05 | 66.66 | $51.91 | 64559 |
| 2026-01-02 | 68.67 | $52.79 | 40213 |
| 2025-12-31 | 68.45 | $52.57 | 52940 |
| 2025-12-30 | 70.44 | $53.48 | 95700 |
| 2025-12-29 | 68.80 | $51.75 | 81663 |
| 2025-12-26 | 72.71 | $53.51 | 49846 |
| 2025-12-24 | 75.12 | $54.56 | 88541 |
| 2025-12-23 | 71.17 | $50.00 | 48245 |
| 2025-12-22 | 70.99 | $49.82 | 82856 |
| 2025-12-19 | 70.52 | $49.31 | 126737 |
| 2025-12-18 | 64.14 | $43.49 | 29500 |
| 2025-12-17 | 67.00 | $44.70 | 75154 |
| 2025-12-16 | 64.63 | $42.79 | 82504 |
| 2025-12-15 | 68.86 | $44.51 | 65209 |
| 2025-12-12 | 69.92 | $44.93 | 53928 |
| 2025-12-11 | 69.60 | $44.63 | 82226 |
| 2025-12-10 | 68.73 | $43.79 | 202199 |
| 2025-12-09 | 66.01 | $41.35 | 74781 |
| 2025-12-08 | 64.19 | $39.84 | 108600 |
| 2025-12-05 | 59.24 | $36.25 | 76013 |
| 2025-12-04 | 61.00 | $37.04 | 74709 |
| 2025-12-03 | 64.92 | $38.73 | 71822 |
| 2025-12-02 | 64.05 | $38.06 | 82758 |
| 2025-12-01 | 66.08 | $38.93 | 97304 |
| 2025-11-28 | 64.42 | $37.58 | 75102 |
| 2025-11-26 | 61.28 | $35.22 | 112992 |
| 2025-11-25 | 58.68 | $33.45 | 142700 |
| 2025-11-24 | 54.04 | $30.65 | 174909 |
| 2025-11-21 | 61.22 | $33.73 | 999900 |
| 2025-11-20 | 64.19 | $34.86 | 192335 |
| 2025-11-19 | 66.22 | $35.61 | 178502 |
| 2025-11-18 | 66.11 | $35.53 | 147000 |
| 2025-11-17 | 66.54 | $35.70 | 299900 |
| 2025-11-14 | 63.33 | $33.30 | 205962 |
| 2025-11-13 | 59.29 | $30.68 | 142821 |
| 2025-11-12 | 57.09 | $29.40 | 90542 |
| 2025-11-11 | 57.76 | $29.69 | 104900 |
| 2025-11-10 | 53.87 | $27.50 | 91000 |
| 2025-11-07 | 48.48 | $24.88 | 41676 |
| 2025-11-06 | 49.53 | $25.38 | 53744 |
| 2025-11-05 | 52.92 | $26.94 | 54506 |
| 2025-11-04 | 54.64 | $27.69 | 164848 |
| 2025-11-03 | 53.14 | $26.91 | 72200 |
| 2025-10-31 | 56.17 | $28.25 | 99213 |
| 2025-10-30 | 49.99 | $25.19 | 53626 |
| 2025-10-29 | 48.05 | $24.34 | 34439 |
| 2025-10-28 | 47.47 | $24.08 | 59231 |
| 2025-10-27 | 48.61 | $24.65 | 60251 |
| 2025-10-24 | 53.40 | $26.87 | 70300 |
| 2025-10-23 | 51.09 | $25.75 | 51100 |
| 2025-10-22 | 50.87 | $25.64 | 110024 |
| 2025-10-21 | 52.99 | $26.64 | 132320 |
| 2025-10-20 | 59.34 | $29.34 | 178039 |
| 2025-10-17 | 54.72 | $26.92 | 110227 |
| 2025-10-16 | 56.49 | $27.62 | 139819 |
| 2025-10-15 | 63.18 | $30.04 | 132935 |
| 2025-10-14 | 66.42 | $31.09 | 255533 |
| 2025-10-13 | 61.30 | $28.24 | 124125 |
| 2025-10-10 | 56.84 | $26.21 | 98360 |
| 2025-10-09 | 63.90 | $28.26 | 143900 |
| 2025-10-08 | 64.35 | $28.38 | 181774 |
| 2025-10-07 | 56.60 | $25.14 | 166625 |
| 2025-10-06 | 52.72 | $23.85 | 53400 |
| 2025-10-03 | 52.34 | $23.73 | 51739 |
| 2025-10-02 | 53.73 | $24.14 | 114655 |
| 2025-10-01 | 51.24 | $23.31 | 77997 |
| 2025-09-30 | 53.55 | $24.01 | 164303 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.99
2026-07-17
Close Price
$60.10
Vol: 43262
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.56
Average
-41.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.99 | $60.10 | 43262 |
| 2026-07-16 | -99.44 | $59.68 | 57653 |
| 2026-07-15 | -88.51 | $64.17 | 49217 |
| 2026-07-14 | -93.06 | $63.11 | 36711 |
| 2026-07-13 | -99.18 | $60.50 | 72056 |
| 2026-07-10 | -99.53 | $62.63 | 157700 |
| 2026-07-09 | -96.95 | $63.67 | 37298 |
| 2026-07-08 | -95.02 | $64.45 | 63200 |
| 2026-07-07 | -99.28 | $64.04 | 60000 |
| 2026-07-06 | -87.80 | $70.19 | 28467 |
| 2026-07-02 | -89.20 | $69.67 | 53700 |
| 2026-07-01 | -98.22 | $66.32 | 31923 |
| 2026-06-30 | -93.30 | $68.15 | 69054 |
| 2026-06-29 | -96.69 | $66.89 | 56008 |
| 2026-06-26 | -99.56 | $66.38 | 79400 |
| 2026-06-25 | -98.89 | $68.90 | 106881 |
| 2026-06-24 | -84.12 | $76.57 | 141500 |
| 2026-06-23 | -64.62 | $82.65 | 283200 |
| 2026-06-22 | -78.61 | $78.29 | 131336 |
| 2026-06-18 | -50.83 | $86.95 | 1.6M |
| 2026-06-17 | -51.80 | $86.65 | 278309 |
| 2026-06-16 | -38.58 | $90.77 | 325700 |
| 2026-06-15 | -1.51 | $102.33 | 615314 |
| 2026-06-12 | -51.32 | $84.51 | 136734 |
| 2026-06-11 | -75.72 | $78.05 | 59986 |
| 2026-06-10 | -98.07 | $72.13 | 66931 |
| 2026-06-09 | -93.08 | $73.63 | 73500 |
| 2026-06-08 | -95.61 | $74.73 | 56300 |
| 2026-06-05 | -95.02 | $75.34 | 107600 |
| 2026-06-04 | -78.85 | $82.38 | 88000 |
| 2026-06-03 | -57.11 | $87.65 | 56042 |
| 2026-06-02 | -53.86 | $88.44 | 53521 |
| 2026-06-01 | -53.28 | $88.58 | 101047 |
| 2026-05-29 | -36.54 | $92.64 | 52804 |
| 2026-05-28 | -52.49 | $88.77 | 55474 |
| 2026-05-27 | -55.67 | $88.00 | 58754 |
| 2026-05-26 | -48.37 | $89.77 | 89500 |
| 2026-05-22 | -21.86 | $96.20 | 134832 |
| 2026-05-21 | -60.66 | $86.79 | 72977 |
| 2026-05-20 | -74.62 | $82.48 | 59229 |
| 2026-05-19 | -77.69 | $79.91 | 58109 |
| 2026-05-18 | -65.97 | $82.04 | 93283 |
| 2026-05-15 | -81.49 | $77.46 | 571184 |
| 2026-05-14 | -61.17 | $83.24 | 143900 |
| 2026-05-13 | -32.18 | $89.67 | 169600 |
| 2026-05-12 | -9.49 | $97.81 | — |
| 2026-05-11 | -9.32 | $97.81 | 105212 |
| 2026-05-08 | -5.18 | $97.99 | 85600 |
| 2026-05-07 | -10.11 | $96.09 | 46064 |
| 2026-05-06 | -2.84 | $98.80 | 94969 |
| 2026-05-05 | -23.87 | $90.51 | 59065 |
| 2026-05-04 | -19.13 | $92.09 | 86800 |
| 2026-05-01 | -7.07 | $96.56 | 68030 |
| 2026-04-30 | -3.67 | $98.00 | 73031 |
| 2026-04-29 | -1.35 | $96.92 | 83684 |
| 2026-04-28 | -6.31 | $94.83 | 220235 |
| 2026-04-27 | -7.47 | $88.04 | 125915 |
| 2026-04-24 | -4.49 | $86.24 | 122357 |
| 2026-04-23 | -2.63 | $77.29 | 61100 |
| 2026-04-22 | -7.65 | $75.04 | 62700 |
| 2026-04-21 | -14.30 | $72.71 | 141632 |
| 2026-04-20 | -2.46 | $76.20 | 119847 |
| 2026-04-17 | 0.00 | $75.95 | 198463 |
| 2026-04-16 | -2.70 | $67.44 | 95682 |
| 2026-04-15 | -2.64 | $63.96 | 55100 |
| 2026-04-14 | -5.04 | $63.31 | 87252 |
| 2026-04-13 | -11.37 | $61.83 | 73321 |
| 2026-04-10 | -8.89 | $62.41 | 47282 |
| 2026-04-09 | -7.35 | $62.77 | 46592 |
| 2026-04-08 | -6.28 | $63.02 | 83755 |
| 2026-04-07 | -0.28 | $62.42 | 115829 |
| 2026-04-06 | -16.52 | $58.94 | 142120 |
| 2026-04-02 | -16.66 | $58.91 | 209653 |
| 2026-04-01 | -4.40 | $61.53 | 104200 |
| 2026-03-31 | -4.25 | $58.90 | 97800 |
| 2026-03-30 | -14.36 | $55.23 | 53735 |
| 2026-03-27 | -14.08 | $55.62 | 57128 |
| 2026-03-26 | -45.21 | $51.68 | 48400 |
| 2026-03-25 | -36.30 | $53.40 | 124547 |
| 2026-03-24 | -55.61 | $49.76 | 56283 |
| 2026-03-23 | -71.19 | $46.72 | 93100 |
| 2026-03-20 | -85.80 | $43.87 | 127220 |
| 2026-03-19 | -87.29 | $43.58 | 69124 |
| 2026-03-18 | -91.86 | $45.60 | 95869 |
| 2026-03-17 | -84.66 | $50.07 | 44219 |
| 2026-03-16 | -74.30 | $51.36 | 41601 |
| 2026-03-13 | -73.98 | $51.40 | 43000 |
| 2026-03-12 | -68.51 | $52.08 | 98531 |
| 2026-03-11 | -28.27 | $57.09 | 53000 |
| 2026-03-10 | -48.03 | $54.63 | 75403 |
| 2026-03-09 | -74.54 | $51.33 | 36400 |
| 2026-03-06 | -52.55 | $52.47 | 58000 |
| 2026-03-05 | -67.53 | $50.15 | 55329 |
| 2026-03-04 | -54.03 | $52.24 | 49111 |
| 2026-03-03 | -61.20 | $51.13 | 62897 |
| 2026-03-02 | -22.21 | $57.05 | 64629 |
| 2026-02-27 | -7.16 | $59.43 | 76700 |
| 2026-02-26 | -15.22 | $58.10 | 67600 |
| 2026-02-25 | -3.46 | $60.04 | 129736 |
| 2026-02-24 | -40.29 | $55.99 | 72825 |
| 2026-02-23 | -60.62 | $52.37 | 62600 |
| 2026-02-20 | -68.97 | $51.38 | 39200 |
| 2026-02-19 | -63.55 | $52.65 | 63682 |
| 2026-02-18 | -45.56 | $56.86 | 89204 |
| 2026-02-17 | -60.60 | $53.34 | 58834 |
| 2026-02-13 | -67.74 | $51.67 | 38100 |
| 2026-02-12 | -61.97 | $53.02 | 66711 |
| 2026-02-11 | -54.22 | $55.41 | 75482 |
| 2026-02-10 | -64.36 | $53.34 | 43900 |
| 2026-02-09 | -66.14 | $52.88 | 94439 |
| 2026-02-06 | -93.12 | $45.90 | 60600 |
| 2026-02-05 | -95.67 | $45.24 | 60819 |
| 2026-02-04 | -86.43 | $47.63 | 75757 |
| 2026-02-03 | -84.77 | $48.06 | 73100 |
| 2026-02-02 | -92.73 | $46.00 | 84102 |
| 2026-01-30 | -99.42 | $44.27 | 154700 |
| 2026-01-29 | -83.20 | $51.07 | 193400 |
| 2026-01-28 | -95.94 | $51.79 | 241500 |
| 2026-01-27 | -30.05 | $63.38 | 69331 |
| 2026-01-26 | -25.86 | $64.30 | 114870 |
| 2026-01-23 | -17.41 | $66.16 | 82200 |
| 2026-01-22 | -17.14 | $66.22 | 45456 |
| 2026-01-21 | -18.73 | $65.87 | 92600 |
| 2026-01-20 | -33.85 | $62.20 | 75312 |
| 2026-01-16 | -40.80 | $59.02 | 117700 |
| 2026-01-15 | -24.77 | $63.33 | 102201 |
| 2026-01-14 | -7.37 | $67.91 | 60706 |
| 2026-01-13 | -7.58 | $67.85 | 107241 |
| 2026-01-12 | -1.30 | $62.29 | 111800 |
| 2026-01-09 | -13.76 | $57.86 | 50600 |
| 2026-01-08 | -13.01 | $58.00 | 94310 |
| 2026-01-07 | -2.20 | $59.97 | 87400 |
| 2026-01-06 | -4.49 | $56.41 | 124800 |
| 2026-01-05 | -15.92 | $51.91 | 64559 |
| 2026-01-02 | -11.19 | $52.79 | 40213 |
| 2025-12-31 | -12.33 | $52.57 | 52940 |
| 2025-12-30 | -7.62 | $53.48 | 95700 |
| 2025-12-29 | -15.53 | $51.75 | 81663 |
| 2025-12-26 | -6.30 | $53.51 | 49846 |
| 2025-12-24 | -0.72 | $54.56 | 88541 |
| 2025-12-23 | -7.70 | $50.00 | 48245 |
| 2025-12-22 | -7.51 | $49.82 | 82856 |
| 2025-12-19 | -2.62 | $49.31 | 126737 |
| 2025-12-18 | -19.63 | $43.49 | 29500 |
| 2025-12-17 | -12.80 | $44.70 | 75154 |
| 2025-12-16 | -16.41 | $42.79 | 82504 |
| 2025-12-15 | -5.80 | $44.51 | 65209 |
| 2025-12-12 | -3.21 | $44.93 | 53928 |
| 2025-12-11 | -5.06 | $44.63 | 82226 |
| 2025-12-10 | -3.00 | $43.79 | 202199 |
| 2025-12-09 | -1.54 | $41.35 | 74781 |
| 2025-12-08 | -0.30 | $39.84 | 108600 |
| 2025-12-05 | -19.62 | $36.25 | 76013 |
| 2025-12-04 | -14.44 | $37.04 | 74709 |
| 2025-12-03 | -3.35 | $38.73 | 71822 |
| 2025-12-02 | -7.74 | $38.06 | 82758 |
| 2025-12-01 | -2.03 | $38.93 | 97304 |
| 2025-11-28 | -5.23 | $37.58 | 75102 |
| 2025-11-26 | -21.70 | $35.22 | 112992 |
| 2025-11-25 | -34.05 | $33.45 | 142700 |
| 2025-11-24 | -52.49 | $30.65 | 174909 |
| 2025-11-21 | -31.44 | $33.73 | 999900 |
| 2025-11-20 | -23.72 | $34.86 | 192335 |
| 2025-11-19 | -5.78 | $35.61 | 178502 |
| 2025-11-18 | -6.41 | $35.53 | 147000 |
| 2025-11-17 | -5.06 | $35.70 | 299900 |
| 2025-11-14 | -5.88 | $33.30 | 205962 |
| 2025-11-13 | -13.40 | $30.68 | 142821 |
| 2025-11-12 | -19.94 | $29.40 | 90542 |
| 2025-11-11 | -37.93 | $29.69 | 104900 |
| 2025-11-10 | -60.62 | $27.50 | 91000 |
| 2025-11-07 | -87.77 | $24.88 | 41676 |
| 2025-11-06 | -82.59 | $25.38 | 53744 |
| 2025-11-05 | -66.42 | $26.94 | 54506 |
| 2025-11-04 | -58.65 | $27.69 | 164848 |
| 2025-11-03 | -66.74 | $26.91 | 72200 |
| 2025-10-31 | -51.78 | $28.25 | 99213 |
| 2025-10-30 | -81.27 | $25.19 | 53626 |
| 2025-10-29 | -89.74 | $24.34 | 34439 |
| 2025-10-28 | -87.54 | $24.08 | 59231 |
| 2025-10-27 | -78.52 | $24.65 | 60251 |
| 2025-10-24 | -58.48 | $26.87 | 70300 |
| 2025-10-23 | -68.59 | $25.75 | 51100 |
| 2025-10-22 | -62.43 | $25.64 | 110024 |
| 2025-10-21 | -54.33 | $26.64 | 132320 |
| 2025-10-20 | -32.47 | $29.34 | 178039 |
| 2025-10-17 | -52.06 | $26.92 | 110227 |
| 2025-10-16 | -45.66 | $27.62 | 139819 |
| 2025-10-15 | -23.48 | $30.04 | 132935 |
| 2025-10-14 | -4.68 | $31.09 | 255533 |
| 2025-10-13 | -7.73 | $28.24 | 124125 |
| 2025-10-10 | -22.19 | $26.21 | 98360 |
| 2025-10-09 | -7.23 | $28.26 | 143900 |
| 2025-10-08 | -1.38 | $28.38 | 181774 |
| 2025-10-07 | -6.26 | $25.14 | 166625 |
| 2025-10-06 | -14.70 | $23.85 | 53400 |
| 2025-10-03 | -15.93 | $23.73 | 51739 |
| 2025-10-02 | -11.72 | $24.14 | 114655 |
| 2025-10-01 | -20.25 | $23.31 | 77997 |
| 2025-09-30 | -13.05 | $24.01 | 164303 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.44
2026-07-17
Close Price
$60.10
Vol: 43262Average Directional Index - Detailed Analysis
Minimum
3.23
Average
25.16
Maximum
41.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $60.10 | 43262 |
| 2026-07-16 | 10.40 | $59.68 | 57653 |
| 2026-07-15 | 10.47 | $64.17 | 49217 |
| 2026-07-14 | 10.90 | $63.11 | 36711 |
| 2026-07-13 | 11.22 | $60.50 | 72056 |
| 2026-07-10 | 11.42 | $62.63 | 157700 |
| 2026-07-09 | 11.82 | $63.67 | 37298 |
| 2026-07-08 | 12.14 | $64.45 | 63200 |
| 2026-07-07 | 12.47 | $64.04 | 60000 |
| 2026-07-06 | 12.92 | $70.19 | 28467 |
| 2026-07-02 | 13.35 | $69.67 | 53700 |
| 2026-07-01 | 13.81 | $66.32 | 31923 |
| 2026-06-30 | 14.44 | $68.15 | 69054 |
| 2026-06-29 | 15.18 | $66.89 | 56008 |
| 2026-06-26 | 15.87 | $66.38 | 79400 |
| 2026-06-25 | 16.64 | $68.90 | 106881 |
| 2026-06-24 | 17.42 | $76.57 | 141500 |
| 2026-06-23 | 17.69 | $82.65 | 283200 |
| 2026-06-22 | 17.96 | $78.29 | 131336 |
| 2026-06-18 | 18.63 | $86.95 | 1.6M |
| 2026-06-17 | 18.74 | $86.65 | 278309 |
| 2026-06-16 | 18.65 | $90.77 | 325700 |
| 2026-06-15 | 18.28 | $102.33 | 615314 |
| 2026-06-12 | 17.88 | $84.51 | 136734 |
| 2026-06-11 | 18.49 | $78.05 | 59986 |
| 2026-06-10 | 19.13 | $72.13 | 66931 |
| 2026-06-09 | 19.36 | $73.63 | 73500 |
| 2026-06-08 | 19.62 | $74.73 | 56300 |
| 2026-06-05 | 20.01 | $75.34 | 107600 |
| 2026-06-04 | 20.47 | $82.38 | 88000 |
| 2026-06-03 | 21.54 | $87.65 | 56042 |
| 2026-06-02 | 22.18 | $88.44 | 53521 |
| 2026-06-01 | 22.82 | $88.58 | 101047 |
| 2026-05-29 | 23.47 | $92.64 | 52804 |
| 2026-05-28 | 23.91 | $88.77 | 55474 |
| 2026-05-27 | 24.61 | $88.00 | 58754 |
| 2026-05-26 | 25.39 | $89.77 | 89500 |
| 2026-05-22 | 25.98 | $96.20 | 134832 |
| 2026-05-21 | 25.98 | $86.79 | 72977 |
| 2026-05-20 | 26.67 | $82.48 | 59229 |
| 2026-05-19 | 27.79 | $79.91 | 58109 |
| 2026-05-18 | 29.12 | $82.04 | 93283 |
| 2026-05-15 | 30.36 | $77.46 | 571184 |
| 2026-05-14 | 31.90 | $83.24 | 143900 |
| 2026-05-13 | 33.01 | $89.67 | 169600 |
| 2026-05-12 | 33.54 | $97.81 | — |
| 2026-05-11 | 32.76 | $97.81 | 105212 |
| 2026-05-08 | 31.93 | $97.99 | 85600 |
| 2026-05-07 | 31.21 | $96.09 | 46064 |
| 2026-05-06 | 30.45 | $98.80 | 94969 |
| 2026-05-05 | 29.37 | $90.51 | 59065 |
| 2026-05-04 | 28.69 | $92.09 | 86800 |
| 2026-05-01 | 27.61 | $96.56 | 68030 |
| 2026-04-30 | 26.01 | $98.00 | 73031 |
| 2026-04-29 | 24.31 | $96.92 | 83684 |
| 2026-04-28 | 22.62 | $94.83 | 220235 |
| 2026-04-27 | 20.85 | $88.04 | 125915 |
| 2026-04-24 | 19.30 | $86.24 | 122357 |
| 2026-04-23 | 17.84 | $77.29 | 61100 |
| 2026-04-22 | 16.99 | $75.04 | 62700 |
| 2026-04-21 | 16.27 | $72.71 | 141632 |
| 2026-04-20 | 15.52 | $76.20 | 119847 |
| 2026-04-17 | 14.24 | $75.95 | 198463 |
| 2026-04-16 | 12.98 | $67.44 | 95682 |
| 2026-04-15 | 12.33 | $63.96 | 55100 |
| 2026-04-14 | 12.06 | $63.31 | 87252 |
| 2026-04-13 | 11.84 | $61.83 | 73321 |
| 2026-04-10 | 11.69 | $62.41 | 47282 |
| 2026-04-09 | 11.52 | $62.77 | 46592 |
| 2026-04-08 | 11.24 | $63.02 | 83755 |
| 2026-04-07 | 10.93 | $62.42 | 115829 |
| 2026-04-06 | 10.82 | $58.94 | 142120 |
| 2026-04-02 | 10.99 | $58.91 | 209653 |
| 2026-04-01 | 11.18 | $61.53 | 104200 |
| 2026-03-31 | 10.85 | $58.90 | 97800 |
| 2026-03-30 | 10.78 | $55.23 | 53735 |
| 2026-03-27 | 10.94 | $55.62 | 57128 |
| 2026-03-26 | 11.28 | $51.68 | 48400 |
| 2026-03-25 | 11.75 | $53.40 | 124547 |
| 2026-03-24 | 12.17 | $49.76 | 56283 |
| 2026-03-23 | 12.50 | $46.72 | 93100 |
| 2026-03-20 | 12.52 | $43.87 | 127220 |
| 2026-03-19 | 12.51 | $43.58 | 69124 |
| 2026-03-18 | 12.04 | $45.60 | 95869 |
| 2026-03-17 | 11.84 | $50.07 | 44219 |
| 2026-03-16 | 12.19 | $51.36 | 41601 |
| 2026-03-13 | 12.69 | $51.40 | 43000 |
| 2026-03-12 | 13.23 | $52.08 | 98531 |
| 2026-03-11 | 13.84 | $57.09 | 53000 |
| 2026-03-10 | 14.23 | $54.63 | 75403 |
| 2026-03-09 | 14.81 | $51.33 | 36400 |
| 2026-03-06 | 15.26 | $52.47 | 58000 |
| 2026-03-05 | 16.02 | $50.15 | 55329 |
| 2026-03-04 | 16.63 | $52.24 | 49111 |
| 2026-03-03 | 17.37 | $51.13 | 62897 |
| 2026-03-02 | 18.26 | $57.05 | 64629 |
| 2026-02-27 | 18.46 | $59.43 | 76700 |
| 2026-02-26 | 18.49 | $58.10 | 67600 |
| 2026-02-25 | 18.68 | $60.04 | 129736 |
| 2026-02-24 | 18.64 | $55.99 | 72825 |
| 2026-02-23 | 18.99 | $52.37 | 62600 |
| 2026-02-20 | 19.81 | $51.38 | 39200 |
| 2026-02-19 | 20.71 | $52.65 | 63682 |
| 2026-02-18 | 21.43 | $56.86 | 89204 |
| 2026-02-17 | 21.94 | $53.34 | 58834 |
| 2026-02-13 | 22.88 | $51.67 | 38100 |
| 2026-02-12 | 24.08 | $53.02 | 66711 |
| 2026-02-11 | 25.13 | $55.41 | 75482 |
| 2026-02-10 | 26.08 | $53.34 | 43900 |
| 2026-02-09 | 27.36 | $52.88 | 94439 |
| 2026-02-06 | 28.76 | $45.90 | 60600 |
| 2026-02-05 | 29.58 | $45.24 | 60819 |
| 2026-02-04 | 30.46 | $47.63 | 75757 |
| 2026-02-03 | 31.51 | $48.06 | 73100 |
| 2026-02-02 | 32.59 | $46.00 | 84102 |
| 2026-01-30 | 33.51 | $44.27 | 154700 |
| 2026-01-29 | 34.48 | $51.07 | 193400 |
| 2026-01-28 | 35.79 | $51.79 | 241500 |
| 2026-01-27 | 37.54 | $63.38 | 69331 |
| 2026-01-26 | 38.28 | $64.30 | 114870 |
| 2026-01-23 | 38.84 | $66.16 | 82200 |
| 2026-01-22 | 39.08 | $66.22 | 45456 |
| 2026-01-21 | 39.37 | $65.87 | 92600 |
| 2026-01-20 | 39.75 | $62.20 | 75312 |
| 2026-01-16 | 40.48 | $59.02 | 117700 |
| 2026-01-15 | 41.38 | $63.33 | 102201 |
| 2026-01-14 | 41.29 | $67.91 | 60706 |
| 2026-01-13 | 40.44 | $67.85 | 107241 |
| 2026-01-12 | 39.52 | $62.29 | 111800 |
| 2026-01-09 | 39.05 | $57.86 | 50600 |
| 2026-01-08 | 38.87 | $58.00 | 94310 |
| 2026-01-07 | 38.68 | $59.97 | 87400 |
| 2026-01-06 | 38.47 | $56.41 | 124800 |
| 2026-01-05 | 38.52 | $51.91 | 64559 |
| 2026-01-02 | 39.08 | $52.79 | 40213 |
| 2025-12-31 | 39.54 | $52.57 | 52940 |
| 2025-12-30 | 40.03 | $53.48 | 95700 |
| 2025-12-29 | 40.10 | $51.75 | 81663 |
| 2025-12-26 | 40.43 | $53.51 | 49846 |
| 2025-12-24 | 39.63 | $54.56 | 88541 |
| 2025-12-23 | 38.79 | $50.00 | 48245 |
| 2025-12-22 | 38.27 | $49.82 | 82856 |
| 2025-12-19 | 37.71 | $49.31 | 126737 |
| 2025-12-18 | 37.28 | $43.49 | 29500 |
| 2025-12-17 | 37.36 | $44.70 | 75154 |
| 2025-12-16 | 37.19 | $42.79 | 82504 |
| 2025-12-15 | 37.33 | $44.51 | 65209 |
| 2025-12-12 | 37.12 | $44.93 | 53928 |
| 2025-12-11 | 36.63 | $44.63 | 82226 |
| 2025-12-10 | 36.11 | $43.79 | 202199 |
| 2025-12-09 | 35.68 | $41.35 | 74781 |
| 2025-12-08 | 35.54 | $39.84 | 108600 |
| 2025-12-05 | 35.61 | $36.25 | 76013 |
| 2025-12-04 | 35.94 | $37.04 | 74709 |
| 2025-12-03 | 36.31 | $38.73 | 71822 |
| 2025-12-02 | 36.12 | $38.06 | 82758 |
| 2025-12-01 | 35.93 | $38.93 | 97304 |
| 2025-11-28 | 35.72 | $37.58 | 75102 |
| 2025-11-26 | 35.62 | $35.22 | 112992 |
| 2025-11-25 | 35.79 | $33.45 | 142700 |
| 2025-11-24 | 36.27 | $30.65 | 174909 |
| 2025-11-21 | 36.78 | $33.73 | 999900 |
| 2025-11-20 | 36.97 | $34.86 | 192335 |
| 2025-11-19 | 36.14 | $35.61 | 178502 |
| 2025-11-18 | 35.47 | $35.53 | 147000 |
| 2025-11-17 | 34.79 | $35.70 | 299900 |
| 2025-11-14 | 34.07 | $33.30 | 205962 |
| 2025-11-13 | 33.56 | $30.68 | 142821 |
| 2025-11-12 | 33.26 | $29.40 | 90542 |
| 2025-11-11 | 33.17 | $29.69 | 104900 |
| 2025-11-10 | 33.07 | $27.50 | 91000 |
| 2025-11-07 | 33.26 | $24.88 | 41676 |
| 2025-11-06 | 33.87 | $25.38 | 53744 |
| 2025-11-05 | 34.24 | $26.94 | 54506 |
| 2025-11-04 | 34.27 | $27.69 | 164848 |
| 2025-11-03 | 34.06 | $26.91 | 72200 |
| 2025-10-31 | 33.97 | $28.25 | 99213 |
| 2025-10-30 | 33.60 | $25.19 | 53626 |
| 2025-10-29 | 33.58 | $24.34 | 34439 |
| 2025-10-28 | 33.66 | $24.08 | 59231 |
| 2025-10-27 | 33.75 | $24.65 | 60251 |
| 2025-10-24 | 33.63 | $26.87 | 70300 |
| 2025-10-23 | 33.23 | $25.75 | 51100 |
| 2025-10-22 | 32.87 | $25.64 | 110024 |
| 2025-10-21 | 32.48 | $26.64 | 132320 |
| 2025-10-20 | 31.76 | $29.34 | 178039 |
| 2025-10-17 | 30.86 | $26.92 | 110227 |
| 2025-10-16 | 29.99 | $27.62 | 139819 |
| 2025-10-15 | 28.78 | $30.04 | 132935 |
| 2025-10-14 | 26.92 | $31.09 | 255533 |
| 2025-10-13 | 25.06 | $28.24 | 124125 |
| 2025-10-10 | 23.30 | $26.21 | 98360 |
| 2025-10-09 | 21.50 | $28.26 | 143900 |
| 2025-10-08 | 19.08 | $28.38 | 181774 |
| 2025-10-07 | 16.58 | $25.14 | 166625 |
| 2025-10-06 | 14.10 | $23.85 | 53400 |
| 2025-10-03 | 11.58 | $23.73 | 51739 |
| 2025-10-02 | 8.94 | $24.14 | 114655 |
| 2025-10-01 | 6.14 | $23.31 | 77997 |
| 2025-09-30 | 3.23 | $24.01 | 164303 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected