Is Elevate Uranium Ltd (ELVUF) a Buy, Sell, or Hold?
OTC : ELVUF
Elevate Uranium Ltd
$0.1639 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 52.29K
- Market Capitalization
- $60.74M
- P/E Ratio
- -8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.72
ELVUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.18 | $0.16 | -8.94% | 46500 |
| 2026-07-13 | $0.17 | $0.18 | 8.79% | 11128 |
| 2026-07-10 | $0.17 | $0.16 | -0.38% | 3417 |
| 2026-07-09 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 5250 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 5250 |
| 2026-07-01 | $0.16 | $0.16 | 0.00% | 5250 |
| 2026-06-30 | $0.18 | $0.18 | 0.00% | 150K |
| 2026-06-29 | $0.17 | $0.15 | -13.54% | 30000 |
| 2026-06-26 | $0.16 | $0.16 | 3.41% | 30000 |
| 2026-06-25 | $0.17 | $0.17 | 0.00% | 30000 |
| 2026-06-24 | $0.17 | $0.17 | 0.00% | 30000 |
| 2026-06-23 | $0.17 | $0.17 | 0.00% | 30000 |
| 2026-06-22 | $0.14 | $0.17 | 20.48% | 100.05K |
| 2026-06-18 | $0.19 | $0.19 | 0.03% | 13800 |
| 2026-06-17 | $0.19 | $0.19 | 0.00% | 6000 |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 6005 |
| 2026-06-15 | $0.16 | $0.16 | 0.00% | 47072 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 47072 |
| 2026-06-11 | $0.16 | $0.16 | 0.00% | 47072 |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | 47072 |
| 2026-06-09 | $0.20 | $0.20 | 0.00% | 68128 |
| 2026-06-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | 11000 |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | 11000 |
| 2026-06-03 | $0.18 | $0.18 | 0.00% | 11000 |
| 2026-06-02 | $0.16 | $0.16 | 3.96% | 34000 |
| 2026-06-01 | $0.16 | $0.16 | 1.88% | 31800 |
| 2026-05-29 | $0.16 | $0.16 | -0.97% | 17807 |
| 2026-05-28 | $0.16 | $0.17 | 4.28% | 289.41K |
| 2026-05-27 | $0.18 | $0.16 | -11.04% | 1.21M |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | 787 |
| 2026-05-22 | $0.19 | $0.19 | 1.62% | 10000 |
| 2026-05-21 | $0.21 | $0.21 | 0.00% | 10000 |
| 2026-05-20 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-05-19 | $0.17 | $0.16 | -5.46% | 27800 |
| 2026-05-18 | $0.17 | $0.15 | -12.05% | 661K |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-05-14 | $0.18 | $0.22 | 19.92% | 10000 |
| 2026-05-13 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-05-12 | $0.19 | $0.23 | 19.21% | 10000 |
| 2026-05-11 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-08 | $0.19 | $0.20 | 2.88% | 10000 |
| 2026-05-07 | $0.20 | $0.21 | 2.52% | 5965 |
| 2026-05-06 | $0.16 | $0.18 | 10.38% | 65000 |
| 2026-05-05 | $0.18 | $0.19 | 3.81% | 35000 |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | 147.38K |
| 2026-05-01 | $0.20 | $0.20 | 0.00% | 4850 |
| 2026-04-30 | $0.20 | $0.20 | 0.00% | 20000 |
| 2026-04-29 | $0.22 | $0.22 | 0.00% | 4850 |
| 2026-04-28 | $0.22 | $0.22 | 1.55% | 24850 |
| 2026-04-27 | $0.22 | $0.22 | 0.00% | 100 |
| 2026-04-24 | $0.22 | $0.22 | 0.00% | 295 |
| 2026-04-23 | $0.25 | $0.25 | 0.00% | 35100 |
| 2026-04-22 | $0.25 | $0.25 | 0.00% | 15817 |
| 2026-04-21 | $0.23 | $0.24 | 2.17% | 15817 |
| 2026-04-20 | $0.24 | $0.24 | 0.00% | - |
| 2026-04-17 | $0.23 | $0.24 | 3.29% | 45800 |
| 2026-04-16 | $0.21 | $0.22 | 2.91% | 31500 |
| 2026-04-15 | $0.21 | $0.21 | 0.00% | 31500 |
| 2026-04-14 | $0.20 | $0.21 | 3.23% | 31500 |
| 2026-04-13 | $0.20 | $0.20 | 0.00% | 31500 |
| 2026-04-10 | $0.23 | $0.20 | -12.17% | 88217 |
| 2026-04-09 | $0.23 | $0.23 | 0.00% | 26000 |
| 2026-04-08 | $0.25 | $0.20 | -20.00% | 13000 |
| 2026-04-07 | $0.21 | $0.21 | 0.00% | 4183 |
| 2026-04-06 | $0.21 | $0.21 | 0.00% | 4500 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 4183 |
| 2026-04-01 | $0.24 | $0.22 | -8.31% | 29000 |
| 2026-03-31 | $0.23 | $0.20 | -12.32% | 16600 |
| 2026-03-30 | $0.18 | $0.18 | 0.00% | 4183 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 10005 |
| 2026-03-26 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-03-24 | $0.20 | $0.18 | -11.13% | 26764 |
| 2026-03-23 | $0.16 | $0.18 | 8.54% | 73410 |
| 2026-03-20 | $0.19 | $0.19 | 0.53% | 18088 |
| 2026-03-19 | $0.19 | $0.21 | 7.83% | 18088 |
| 2026-03-18 | $0.21 | $0.20 | -5.80% | 18088 |
| 2026-03-17 | $0.19 | $0.19 | 0.00% | 18088 |
| 2026-03-16 | $0.20 | $0.19 | -4.75% | 184.78K |
| 2026-03-13 | $0.21 | $0.21 | 0.00% | 31858 |
| 2026-03-12 | $0.23 | $0.20 | -9.91% | 80173 |
| 2026-03-11 | $0.22 | $0.22 | -2.26% | 19999 |
| 2026-03-10 | $0.25 | $0.20 | -17.35% | 52329 |
| 2026-03-09 | $0.25 | $0.25 | 0.00% | 25000 |
| 2026-03-06 | $0.25 | $0.23 | -6.77% | 71658 |
| 2026-03-05 | $0.25 | $0.20 | -19.04% | 30100 |