Is Elevate Uranium Ltd (ELVUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elevate Uranium Ltd (ELVUF) research center and poll results.
OTC : ELVUF
Elevate Uranium Ltd
$0.1639 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 51.11K
- Market Capitalization
- $60.74M
- P/E Ratio
- -8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-14
Close Price
$0.16
Vol: 46500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.27
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.16 | 46500 |
| 2026-07-13 | 0.17 | $0.18 | 11128 |
| 2026-07-10 | 0.17 | $0.16 | 3417 |
| 2026-07-09 | 0.17 | $0.17 | — |
| 2026-07-08 | 0.17 | $0.17 | 300 |
| 2026-07-07 | 0.17 | $0.16 | — |
| 2026-07-06 | 0.17 | $0.16 | 5250 |
| 2026-07-02 | 0.17 | $0.16 | 5250 |
| 2026-07-01 | 0.17 | $0.16 | 5250 |
| 2026-06-30 | 0.17 | $0.18 | 150000 |
| 2026-06-29 | 0.17 | $0.15 | 30000 |
| 2026-06-26 | 0.17 | $0.16 | 30000 |
| 2026-06-25 | 0.17 | $0.17 | 30000 |
| 2026-06-24 | 0.17 | $0.17 | 30000 |
| 2026-06-23 | 0.17 | $0.17 | 30000 |
| 2026-06-22 | 0.17 | $0.17 | 100051 |
| 2026-06-18 | 0.18 | $0.19 | 13800 |
| 2026-06-17 | 0.17 | $0.19 | 6000 |
| 2026-06-16 | 0.17 | $0.17 | 6005 |
| 2026-06-15 | 0.17 | $0.16 | 47072 |
| 2026-06-12 | 0.17 | $0.16 | 47072 |
| 2026-06-11 | 0.18 | $0.16 | 47072 |
| 2026-06-10 | 0.18 | $0.16 | 47072 |
| 2026-06-09 | 0.18 | $0.20 | 68128 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11000 |
| 2026-06-04 | 0.19 | $0.18 | 11000 |
| 2026-06-03 | 0.19 | $0.18 | 11000 |
| 2026-06-02 | 0.19 | $0.16 | 34000 |
| 2026-06-01 | 0.19 | $0.16 | 31800 |
| 2026-05-29 | 0.19 | $0.16 | 17807 |
| 2026-05-28 | 0.19 | $0.17 | 289411 |
| 2026-05-27 | 0.20 | $0.16 | 1.2M |
| 2026-05-26 | 0.20 | $0.18 | 787 |
| 2026-05-22 | 0.20 | $0.19 | 10000 |
| 2026-05-21 | 0.20 | $0.21 | 10000 |
| 2026-05-20 | 0.20 | $0.17 | 10000 |
| 2026-05-19 | 0.21 | $0.16 | 27800 |
| 2026-05-18 | 0.21 | $0.15 | 661000 |
| 2026-05-15 | 0.22 | $0.18 | 5000 |
| 2026-05-14 | 0.22 | $0.22 | 10000 |
| 2026-05-13 | 0.22 | $0.22 | 10000 |
| 2026-05-12 | 0.22 | $0.23 | 10000 |
| 2026-05-11 | 0.22 | $0.23 | 10000 |
| 2026-05-08 | 0.22 | $0.20 | 10000 |
| 2026-05-07 | 0.22 | $0.21 | 5965 |
| 2026-05-06 | 0.22 | $0.18 | 65000 |
| 2026-05-05 | 0.22 | $0.19 | 35000 |
| 2026-05-04 | 0.22 | $0.23 | 147380 |
| 2026-05-01 | 0.22 | $0.20 | 4850 |
| 2026-04-30 | 0.22 | $0.20 | 20000 |
| 2026-04-29 | 0.22 | $0.22 | 4850 |
| 2026-04-28 | 0.22 | $0.22 | 24850 |
| 2026-04-27 | 0.22 | $0.22 | 100 |
| 2026-04-24 | 0.22 | $0.22 | 295 |
| 2026-04-23 | 0.22 | $0.25 | 35100 |
| 2026-04-22 | 0.22 | $0.25 | 15817 |
| 2026-04-21 | 0.21 | $0.24 | 15817 |
| 2026-04-20 | 0.21 | $0.24 | — |
| 2026-04-17 | 0.21 | $0.24 | 45800 |
| 2026-04-16 | 0.20 | $0.22 | 31500 |
| 2026-04-15 | 0.20 | $0.21 | 31500 |
| 2026-04-14 | 0.20 | $0.21 | 31500 |
| 2026-04-13 | 0.20 | $0.20 | 31500 |
| 2026-04-10 | 0.20 | $0.20 | 88217 |
| 2026-04-09 | 0.20 | $0.23 | 26000 |
| 2026-04-08 | 0.20 | $0.20 | 13000 |
| 2026-04-07 | 0.20 | $0.21 | 4183 |
| 2026-04-06 | 0.20 | $0.21 | 4500 |
| 2026-04-02 | 0.21 | $0.20 | 4183 |
| 2026-04-01 | 0.21 | $0.22 | 29000 |
| 2026-03-31 | 0.21 | $0.20 | 16600 |
| 2026-03-30 | 0.21 | $0.18 | 4183 |
| 2026-03-27 | 0.21 | $0.20 | 10005 |
| 2026-03-26 | 0.22 | $0.23 | 5000 |
| 2026-03-25 | 0.22 | $0.23 | 5000 |
| 2026-03-24 | 0.22 | $0.18 | 26764 |
| 2026-03-23 | 0.23 | $0.18 | 73410 |
| 2026-03-20 | 0.23 | $0.19 | 18088 |
| 2026-03-19 | 0.23 | $0.21 | 18088 |
| 2026-03-18 | 0.24 | $0.20 | 18088 |
| 2026-03-17 | 0.24 | $0.19 | 18088 |
| 2026-03-16 | 0.25 | $0.19 | 184780 |
| 2026-03-13 | 0.25 | $0.21 | 31858 |
| 2026-03-12 | 0.25 | $0.20 | 80173 |
| 2026-03-11 | 0.26 | $0.22 | 19999 |
| 2026-03-10 | 0.26 | $0.20 | 52329 |
| 2026-03-09 | 0.26 | $0.25 | 25000 |
| 2026-03-06 | 0.26 | $0.23 | 71658 |
| 2026-03-05 | 0.26 | $0.20 | 30100 |
| 2026-03-04 | 0.27 | $0.24 | 62600 |
| 2026-03-03 | 0.27 | $0.23 | 11880 |
| 2026-03-02 | 0.27 | $0.26 | 2800 |
| 2026-02-27 | 0.28 | $0.27 | 42792 |
| 2026-02-26 | 0.28 | $0.27 | 2750 |
| 2026-02-25 | 0.28 | $0.27 | 5250 |
| 2026-02-24 | 0.28 | $0.29 | 3300 |
| 2026-02-23 | 0.28 | $0.29 | 32757 |
| 2026-02-20 | 0.28 | $0.28 | 63168 |
| 2026-02-19 | 0.28 | $0.29 | 9400 |
| 2026-02-18 | 0.28 | $0.27 | 110100 |
| 2026-02-17 | 0.28 | $0.25 | 10018 |
| 2026-02-13 | 0.28 | $0.27 | 11893 |
| 2026-02-12 | 0.28 | $0.28 | 29049 |
| 2026-02-11 | 0.28 | $0.25 | 41460 |
| 2026-02-10 | 0.28 | $0.27 | 14636 |
| 2026-02-09 | 0.28 | $0.25 | 206574 |
| 2026-02-06 | 0.28 | $0.25 | 37169 |
| 2026-02-05 | 0.27 | $0.27 | 43988 |
| 2026-02-04 | 0.27 | $0.28 | 64346 |
| 2026-02-03 | 0.27 | $0.30 | 22500 |
| 2026-02-02 | 0.27 | $0.30 | 140280 |
| 2026-01-30 | 0.26 | $0.32 | 45264 |
| 2026-01-29 | 0.26 | $0.33 | 261933 |
| 2026-01-28 | 0.25 | $0.34 | 394399 |
| 2026-01-27 | 0.24 | $0.29 | 5182 |
| 2026-01-26 | 0.24 | $0.30 | 16041 |
| 2026-01-23 | 0.23 | $0.28 | 176740 |
| 2026-01-22 | 0.23 | $0.28 | 114350 |
| 2026-01-21 | 0.22 | $0.26 | 125100 |
| 2026-01-20 | 0.22 | $0.23 | 85637 |
| 2026-01-16 | 0.22 | $0.26 | 23000 |
| 2026-01-15 | 0.21 | $0.26 | 10250 |
| 2026-01-14 | 0.21 | $0.24 | 12638 |
| 2026-01-13 | 0.21 | $0.25 | 24400 |
| 2026-01-12 | 0.20 | $0.25 | 13596 |
| 2026-01-09 | 0.20 | $0.22 | 46296 |
| 2026-01-08 | 0.20 | $0.23 | 10000 |
| 2026-01-07 | 0.19 | $0.27 | 175000 |
| 2026-01-06 | 0.19 | $0.22 | 41400 |
| 2026-01-05 | 0.19 | $0.22 | 41059 |
| 2026-01-02 | 0.19 | $0.22 | 30000 |
| 2025-12-31 | 0.19 | $0.19 | 51705 |
| 2025-12-30 | 0.19 | $0.17 | 212001 |
| 2025-12-29 | 0.19 | $0.20 | 21668 |
| 2025-12-26 | 0.19 | $0.19 | 24478 |
| 2025-12-24 | 0.19 | $0.21 | 14860 |
| 2025-12-23 | 0.19 | $0.19 | 18694 |
| 2025-12-22 | 0.19 | $0.20 | 11000 |
| 2025-12-19 | 0.19 | $0.18 | 1000 |
| 2025-12-18 | 0.19 | $0.18 | 168587 |
| 2025-12-17 | 0.19 | $0.16 | 76854 |
| 2025-12-16 | 0.19 | $0.17 | 200800 |
| 2025-12-15 | 0.19 | $0.18 | 12250 |
| 2025-12-12 | 0.19 | $0.19 | 13900 |
| 2025-12-11 | 0.19 | $0.19 | 2100 |
| 2025-12-10 | 0.19 | $0.18 | 6444 |
| 2025-12-09 | 0.19 | $0.18 | 8444 |
| 2025-12-08 | 0.19 | $0.20 | 18728 |
| 2025-12-05 | 0.19 | $0.20 | 18728 |
| 2025-12-04 | 0.19 | $0.20 | 34792 |
| 2025-12-03 | 0.19 | $0.21 | 50000 |
| 2025-12-02 | 0.19 | $0.19 | 50000 |
| 2025-12-01 | 0.19 | $0.19 | 50000 |
| 2025-11-28 | 0.19 | $0.23 | 50000 |
| 2025-11-26 | 0.20 | $0.23 | 116600 |
| 2025-11-25 | 0.20 | $0.19 | 91041 |
| 2025-11-24 | 0.20 | $0.19 | 10506 |
| 2025-11-21 | 0.20 | $0.16 | 18000 |
| 2025-11-20 | 0.21 | $0.18 | 171000 |
| 2025-11-19 | 0.21 | $0.18 | 101000 |
| 2025-11-18 | 0.22 | $0.17 | 292000 |
| 2025-11-17 | 0.22 | $0.18 | 37041 |
| 2025-11-14 | 0.23 | $0.19 | 17200 |
| 2025-11-13 | 0.23 | $0.19 | 17200 |
| 2025-11-12 | 0.23 | $0.18 | 62298 |
| 2025-11-11 | 0.24 | $0.19 | 32500 |
| 2025-11-10 | 0.25 | $0.18 | 82408 |
| 2025-11-07 | 0.25 | $0.18 | 34795 |
| 2025-11-06 | 0.26 | $0.17 | 120924 |
| 2025-11-05 | 0.27 | $0.20 | 101226 |
| 2025-11-04 | 0.27 | $0.21 | 101226 |
| 2025-11-03 | 0.28 | $0.21 | 253341 |
| 2025-10-31 | 0.28 | $0.25 | 5000 |
| 2025-10-30 | 0.29 | $0.28 | 12499 |
| 2025-10-29 | 0.29 | $0.26 | 42643 |
| 2025-10-28 | 0.29 | $0.26 | 76300 |
| 2025-10-27 | 0.29 | $0.25 | 13900 |
| 2025-10-24 | 0.29 | $0.24 | 5000 |
| 2025-10-23 | 0.29 | $0.28 | 90000 |
| 2025-10-22 | 0.29 | $0.23 | 52000 |
| 2025-10-21 | 0.29 | $0.26 | 122000 |
| 2025-10-20 | 0.29 | $0.29 | 22499 |
| 2025-10-17 | 0.29 | $0.25 | 76546 |
| 2025-10-16 | 0.29 | $0.32 | 5000 |
| 2025-10-15 | 0.29 | $0.31 | 23570 |
| 2025-10-14 | 0.28 | $0.32 | 11200 |
| 2025-10-13 | 0.28 | $0.28 | 10500 |
| 2025-10-10 | 0.27 | $0.32 | 53995 |
| 2025-10-09 | 0.27 | $0.30 | 2000 |
| 2025-10-08 | 0.26 | $0.32 | 10000 |
| 2025-10-07 | 0.26 | $0.32 | 47500 |
| 2025-10-06 | 0.25 | $0.32 | 48156 |
| 2025-10-03 | 0.25 | $0.32 | 163500 |
| 2025-10-02 | 0.24 | $0.31 | 203000 |
| 2025-10-01 | 0.23 | $0.27 | 181048 |
| 2025-09-30 | 0.23 | $0.30 | 23144 |
| 2025-09-29 | 0.22 | $0.30 | 3500 |
| 2025-09-26 | 0.22 | $0.27 | 4090 |
| 2025-09-25 | 0.22 | $0.27 | 174876 |
| 2025-09-24 | 0.21 | $0.25 | 25307 |
| 2025-09-23 | 0.21 | $0.26 | 265436 |
| 2025-09-22 | 0.21 | $0.25 | 236583 |
| 2025-09-19 | 0.21 | $0.24 | 108691 |
| 2025-09-18 | 0.20 | $0.21 | 1699 |
| 2025-09-17 | 0.20 | $0.22 | 25907 |
| 2025-09-16 | 0.20 | $0.24 | 23814 |
| 2025-09-15 | 0.20 | $0.21 | 95420 |
| 2025-09-12 | 0.19 | $0.21 | 100000 |
| 2025-09-11 | 0.19 | $0.18 | 10000 |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | 25000 |
| 2025-09-08 | 0.18 | $0.21 | 2000 |
| 2025-09-05 | 0.18 | $0.18 | 5000 |
| 2025-09-04 | 0.18 | $0.19 | 133952 |
| 2025-09-03 | 0.18 | $0.19 | 1000 |
| 2025-09-02 | 0.18 | $0.21 | 8837 |
| 2025-08-29 | 0.18 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | 2200 |
| 2025-08-27 | 0.17 | $0.22 | 6513 |
| 2025-08-26 | 0.17 | $0.22 | 5000 |
| 2025-08-25 | 0.17 | $0.19 | 8800 |
| 2025-08-22 | 0.17 | $0.22 | 15000 |
| 2025-08-21 | 0.16 | $0.18 | 5000 |
| 2025-08-20 | 0.16 | $0.18 | 14000 |
| 2025-08-19 | 0.16 | $0.17 | 5000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 1986 |
| 2025-08-13 | 0.17 | $0.15 | 6500 |
| 2025-08-12 | 0.17 | $0.15 | 16000 |
| 2025-08-11 | 0.17 | $0.14 | 255383 |
| 2025-08-08 | 0.17 | $0.16 | 2000 |
| 2025-08-07 | 0.17 | $0.17 | 2500 |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | 5000 |
| 2025-08-04 | 0.17 | $0.17 | 7250 |
| 2025-08-01 | 0.18 | $0.17 | 6500 |
| 2025-07-31 | 0.18 | $0.17 | 60000 |
| 2025-07-30 | 0.18 | $0.16 | 18024 |
| 2025-07-29 | 0.18 | $0.16 | 46500 |
| 2025-07-28 | 0.19 | $0.16 | 97900 |
| 2025-07-25 | 0.19 | $0.20 | 4626 |
| 2025-07-24 | 0.19 | $0.18 | — |
| 2025-07-23 | 0.19 | $0.18 | 4500 |
| 2025-07-22 | 0.19 | $0.19 | 19974 |
| 2025-07-21 | 0.19 | $0.19 | 69000 |
| 2025-07-18 | 0.19 | $0.19 | 69000 |
| 2025-07-17 | 0.20 | $0.19 | 69000 |
| 2025-07-16 | 0.20 | $0.17 | 69000 |
| 2025-07-15 | 0.20 | $0.16 | 24000 |
| 2025-07-14 | 0.20 | $0.17 | 24000 |
| 2025-07-11 | 0.20 | $0.17 | 24000 |
| 2025-07-10 | 0.20 | $0.18 | 7000 |
| 2025-07-09 | 0.20 | $0.18 | 24000 |
| 2025-07-08 | 0.20 | $0.18 | 40000 |
| 2025-07-07 | 0.20 | $0.20 | 102600 |
| 2025-07-03 | 0.20 | $0.21 | — |
| 2025-07-02 | 0.20 | $0.21 | 78000 |
| 2025-07-01 | 0.20 | $0.21 | 1800 |
| 2025-06-30 | 0.20 | $0.20 | 110000 |
| 2025-06-27 | 0.20 | $0.21 | — |
| 2025-06-26 | 0.20 | $0.21 | 135600 |
| 2025-06-25 | 0.19 | $0.20 | 152400 |
| 2025-06-24 | 0.19 | $0.21 | 600 |
| 2025-06-23 | 0.19 | $0.22 | 81750 |
| 2025-06-20 | 0.19 | $0.21 | 51125 |
| 2025-06-18 | 0.19 | $0.23 | 135000 |
| 2025-06-17 | 0.19 | $0.21 | 200 |
| 2025-06-16 | 0.19 | $0.18 | 21500 |
| 2025-06-13 | 0.19 | $0.17 | 13841 |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | 6291 |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | 10000 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | 55000 |
| 2025-06-04 | 0.19 | $0.18 | 8231 |
| 2025-06-03 | 0.19 | $0.19 | 11000 |
| 2025-06-02 | 0.19 | $0.18 | — |
| 2025-05-30 | 0.19 | $0.18 | — |
| 2025-05-29 | 0.19 | $0.18 | — |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 38625 |
| 2025-05-23 | 0.18 | $0.18 | 10000 |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | 42500 |
| 2025-05-20 | 0.18 | $0.19 | 300 |
| 2025-05-19 | 0.18 | $0.18 | 2500 |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.17 | $0.19 | — |
| 2025-05-13 | 0.17 | $0.19 | 17397 |
| 2025-05-12 | 0.17 | $0.18 | 251000 |
| 2025-05-09 | 0.17 | $0.16 | 13000 |
| 2025-05-08 | 0.17 | $0.20 | — |
| 2025-05-07 | 0.16 | $0.20 | 2950 |
| 2025-05-06 | 0.16 | $0.19 | — |
| 2025-05-05 | 0.16 | $0.19 | 1000 |
| 2025-05-02 | 0.15 | $0.20 | — |
| 2025-05-01 | 0.15 | $0.20 | 15050 |
| 2025-04-30 | 0.15 | $0.18 | 18001 |
| 2025-04-29 | 0.15 | $0.14 | 51582 |
| 2025-04-28 | 0.15 | $0.16 | 5000 |
| 2025-04-25 | 0.15 | $0.18 | 17000 |
| 2025-04-24 | 0.15 | $0.16 | 7800 |
| 2025-04-23 | 0.15 | $0.14 | 18500 |
| 2025-04-22 | 0.16 | $0.14 | — |
| 2025-04-21 | 0.16 | $0.14 | — |
| 2025-04-17 | 0.16 | $0.14 | — |
| 2025-04-16 | 0.16 | $0.14 | — |
| 2025-04-15 | 0.16 | $0.14 | — |
| 2025-04-14 | 0.16 | $0.14 | 6000 |
| 2025-04-11 | 0.16 | $0.18 | 8800 |
| 2025-04-10 | 0.16 | $0.13 | 5000 |
| 2025-04-09 | 0.16 | $0.10 | 2000 |
| 2025-04-08 | 0.16 | $0.17 | 5000 |
| 2025-04-07 | 0.16 | $0.14 | 18200 |
| 2025-04-04 | 0.16 | $0.14 | 10950 |
| 2025-04-03 | 0.16 | $0.18 | 10000 |
| 2025-04-02 | 0.15 | $0.18 | — |
| 2025-04-01 | 0.15 | $0.18 | 7825 |
| 2025-03-31 | 0.15 | $0.18 | 1188 |
| 2025-03-28 | 0.15 | $0.17 | — |
| 2025-03-27 | 0.14 | $0.17 | 8912 |
| 2025-03-26 | 0.14 | $0.16 | 2500 |
| 2025-03-25 | 0.14 | $0.17 | 4000 |
| 2025-03-24 | 0.14 | $0.18 | — |
| 2025-03-21 | 0.14 | $0.18 | 10000 |
| 2025-03-20 | 0.14 | $0.18 | 10745 |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | 21195 |
| 2025-03-17 | 0.14 | $0.13 | 4524 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 7500 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | 7500 |
| 2025-03-07 | 0.15 | $0.14 | 27400 |
| 2025-03-06 | 0.15 | $0.14 | 4000 |
| 2025-03-05 | 0.15 | $0.14 | 9800 |
| 2025-03-04 | 0.15 | $0.12 | — |
| 2025-03-03 | 0.15 | $0.12 | 7500 |
| 2025-02-28 | 0.16 | $0.11 | 89121 |
| 2025-02-27 | 0.16 | $0.15 | 30000 |
| 2025-02-26 | 0.16 | $0.15 | 30000 |
| 2025-02-25 | 0.16 | $0.15 | 31643 |
| 2025-02-24 | 0.16 | $0.14 | 30000 |
| 2025-02-21 | 0.16 | $0.14 | 30000 |
| 2025-02-20 | 0.17 | $0.15 | 30000 |
| 2025-02-19 | 0.17 | $0.18 | 65000 |
| 2025-02-18 | 0.17 | $0.15 | 35005 |
| 2025-02-14 | 0.17 | $0.18 | 20000 |
| 2025-02-13 | 0.17 | $0.15 | 1500 |
| 2025-02-12 | 0.17 | $0.16 | 226400 |
| 2025-02-11 | 0.17 | $0.16 | 226400 |
| 2025-02-10 | 0.17 | $0.17 | 33485 |
| 2025-02-07 | 0.17 | $0.14 | 28100 |
| 2025-02-06 | 0.18 | $0.19 | 5000 |
| 2025-02-05 | 0.18 | $0.17 | 27500 |
| 2025-02-04 | 0.18 | $0.17 | 15000 |
| 2025-02-03 | 0.18 | $0.16 | 33659 |
| 2025-01-31 | 0.18 | $0.16 | 35932 |
| 2025-01-30 | 0.18 | $0.16 | 8000 |
| 2025-01-29 | 0.18 | $0.16 | 28111 |
| 2025-01-28 | 0.18 | $0.17 | 22500 |
| 2025-01-27 | 0.18 | $0.16 | 8800 |
| 2025-01-24 | 0.18 | $0.19 | 42950 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | 15000 |
| 2025-01-21 | 0.18 | $0.20 | 19300 |
| 2025-01-17 | 0.17 | $0.19 | 18500 |
| 2025-01-16 | 0.17 | $0.20 | 22250 |
| 2025-01-15 | 0.17 | $0.16 | — |
| 2025-01-14 | 0.17 | $0.16 | 11000 |
| 2025-01-13 | 0.17 | $0.17 | 4800 |
| 2025-01-10 | 0.17 | $0.17 | 3600 |
| 2025-01-08 | 0.17 | $0.20 | 2000 |
| 2025-01-07 | 0.17 | $0.20 | — |
| 2025-01-06 | 0.17 | $0.20 | 14100 |
| 2025-01-03 | 0.17 | $0.20 | 34500 |
| 2025-01-02 | 0.17 | $0.19 | 100000 |
| 2024-12-31 | 0.17 | $0.16 | 100000 |
| 2024-12-30 | 0.17 | $0.16 | 204652 |
| 2024-12-27 | 0.17 | $0.17 | 38000 |
| 2024-12-26 | 0.17 | $0.17 | 33333 |
| 2024-12-24 | 0.17 | $0.15 | 22320 |
| 2024-12-23 | 0.18 | $0.16 | 13000 |
| 2024-12-20 | 0.18 | $0.17 | 4000 |
| 2024-12-19 | 0.18 | $0.15 | 127400 |
| 2024-12-18 | 0.18 | $0.16 | 35509 |
| 2024-12-17 | 0.19 | $0.17 | 12000 |
| 2024-12-16 | 0.19 | $0.18 | — |
| 2024-12-13 | 0.19 | $0.18 | 22200 |
| 2024-12-12 | 0.19 | $0.18 | 75916 |
| 2024-12-11 | 0.19 | $0.19 | 2850 |
| 2024-12-10 | 0.19 | $0.17 | 10500 |
| 2024-12-09 | 0.19 | $0.18 | 9450 |
| 2024-12-06 | 0.19 | $0.17 | 19500 |
| 2024-12-05 | 0.19 | $0.17 | 6262 |
| 2024-12-04 | 0.19 | $0.18 | 80260 |
| 2024-12-03 | 0.19 | $0.20 | 5000 |
| 2024-12-02 | 0.20 | $0.17 | 58328 |
| 2024-11-29 | 0.20 | $0.18 | 26500 |
| 2024-11-27 | 0.20 | $0.18 | 26500 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | 11000 |
| 2024-11-22 | 0.21 | $0.20 | 13000 |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | 58425 |
| 2024-11-19 | 0.22 | $0.20 | 68400 |
| 2024-11-18 | 0.22 | $0.20 | 185000 |
| 2024-11-15 | 0.22 | $0.20 | 4000 |
| 2024-11-14 | 0.23 | $0.19 | 16050 |
| 2024-11-13 | 0.23 | $0.20 | 70788 |
| 2024-11-12 | 0.23 | $0.14 | 225249 |
| 2024-11-11 | 0.24 | $0.18 | 307300 |
| 2024-11-08 | 0.24 | $0.21 | 10000 |
| 2024-11-07 | 0.25 | $0.21 | 10000 |
| 2024-11-06 | 0.25 | $0.21 | 12211 |
| 2024-11-05 | 0.25 | $0.22 | 10000 |
| 2024-11-04 | 0.25 | $0.21 | 53805 |
| 2024-11-01 | 0.25 | $0.23 | 91000 |
| 2024-10-31 | 0.26 | $0.24 | 10000 |
| 2024-10-30 | 0.26 | $0.24 | 10000 |
| 2024-10-29 | 0.26 | $0.26 | 118310 |
| 2024-10-28 | 0.26 | $0.25 | 32241 |
| 2024-10-25 | 0.26 | $0.25 | 44907 |
| 2024-10-24 | 0.26 | $0.24 | 68545 |
| 2024-10-23 | 0.26 | $0.25 | 9352 |
| 2024-10-22 | 0.26 | $0.26 | 1000 |
| 2024-10-21 | 0.26 | $0.29 | 132887 |
| 2024-10-18 | 0.26 | $0.26 | 81058 |
| 2024-10-17 | 0.26 | $0.28 | 26000 |
| 2024-10-16 | 0.25 | $0.26 | 236308 |
| 2024-10-15 | 0.25 | $0.25 | 12592 |
| 2024-10-14 | 0.25 | $0.26 | 12592 |
| 2024-10-11 | 0.25 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | 17000 |
| 2024-10-09 | 0.24 | $0.25 | 33000 |
| 2024-10-08 | 0.24 | $0.29 | 3000 |
| 2024-10-07 | 0.23 | $0.26 | 14500 |
| 2024-10-04 | 0.23 | $0.25 | 31335 |
| 2024-10-03 | 0.23 | $0.27 | 15629 |
| 2024-10-02 | 0.22 | $0.27 | 29000 |
| 2024-10-01 | 0.22 | $0.24 | 80000 |
| 2024-09-30 | 0.22 | $0.28 | 15629 |
| 2024-09-27 | 0.21 | $0.28 | 38000 |
| 2024-09-26 | 0.21 | $0.26 | 25000 |
| 2024-09-25 | 0.20 | $0.24 | 49500 |
| 2024-09-24 | 0.20 | $0.24 | 172428 |
| 2024-09-23 | 0.20 | $0.24 | 193028 |
| 2024-09-20 | 0.20 | $0.23 | 6060 |
| 2024-09-19 | 0.20 | $0.23 | 12100 |
| 2024-09-18 | 0.20 | $0.22 | 18400 |
| 2024-09-17 | 0.20 | $0.22 | 10000 |
| 2024-09-16 | 0.20 | $0.22 | 114202 |
| 2024-09-13 | 0.20 | $0.20 | 42000 |
| 2024-09-12 | 0.20 | $0.18 | 42000 |
| 2024-09-11 | 0.20 | $0.18 | — |
| 2024-09-10 | 0.20 | $0.18 | — |
| 2024-09-09 | 0.21 | $0.18 | 42000 |
| 2024-09-06 | 0.21 | $0.19 | 5882 |
| 2024-09-05 | 0.21 | $0.19 | 25500 |
| 2024-09-04 | 0.21 | $0.20 | 25500 |
| 2024-09-03 | 0.21 | $0.17 | 447633 |
| 2024-08-30 | 0.21 | $0.20 | 25500 |
| 2024-08-29 | 0.21 | $0.20 | 5000 |
| 2024-08-28 | 0.21 | $0.20 | 25500 |
| 2024-08-27 | 0.21 | $0.20 | 2500 |
| 2024-08-26 | 0.21 | $0.23 | — |
| 2024-08-23 | 0.21 | $0.23 | 157900 |
| 2024-08-22 | 0.21 | $0.25 | 3000 |
| 2024-08-21 | 0.21 | $0.25 | 131740 |
| 2024-08-20 | 0.21 | $0.22 | 3000 |
| 2024-08-19 | 0.21 | $0.22 | 3253 |
| 2024-08-16 | 0.21 | $0.19 | 5000 |
| 2024-08-15 | 0.21 | $0.20 | 10000 |
| 2024-08-14 | 0.21 | $0.20 | 2500 |
| 2024-08-13 | 0.21 | $0.20 | 12000 |
| 2024-08-12 | 0.22 | $0.20 | 70012 |
| 2024-08-09 | 0.22 | $0.20 | 19000 |
| 2024-08-08 | 0.22 | $0.20 | 19400 |
| 2024-08-07 | 0.23 | $0.18 | 208449 |
| 2024-08-06 | 0.23 | $0.18 | 33500 |
| 2024-08-05 | 0.23 | $0.21 | 31000 |
| 2024-08-02 | 0.24 | $0.23 | 57100 |
| 2024-08-01 | 0.24 | $0.21 | 3235 |
| 2024-07-31 | 0.24 | $0.22 | 10500 |
| 2024-07-30 | 0.25 | $0.23 | 114500 |
| 2024-07-29 | 0.25 | $0.21 | 12500 |
| 2024-07-26 | 0.25 | $0.22 | 61000 |
| 2024-07-25 | 0.26 | $0.21 | 28861 |
| 2024-07-24 | 0.26 | $0.21 | 86290 |
| 2024-07-23 | 0.26 | $0.23 | 4750 |
| 2024-07-22 | 0.27 | $0.24 | 114000 |
| 2024-07-19 | 0.27 | $0.22 | 5000 |
| 2024-07-18 | 0.27 | $0.21 | 20500 |
| 2024-07-17 | 0.28 | $0.25 | 86698 |
| 2024-07-16 | 0.28 | $0.27 | 1785 |
| 2024-07-15 | 0.28 | $0.25 | 63723 |
| 2024-07-12 | 0.28 | $0.28 | 28010 |
| 2024-07-11 | 0.29 | $0.27 | 222380 |
| 2024-07-10 | 0.29 | $0.26 | 66928 |
| 2024-07-09 | 0.29 | $0.25 | 17000 |
| 2024-07-08 | 0.30 | $0.27 | 34500 |
| 2024-07-05 | 0.30 | $0.28 | 24201 |
| 2024-07-03 | 0.30 | $0.28 | 11800 |
| 2024-07-02 | 0.31 | $0.29 | 750 |
| 2024-07-01 | 0.31 | $0.29 | 4000 |
| 2024-06-28 | 0.31 | $0.29 | 24000 |
| 2024-06-26 | 0.32 | $0.29 | 10250 |
| 2024-06-25 | 0.32 | $0.28 | 80573 |
| 2024-06-24 | 0.33 | $0.28 | 25400 |
| 2024-06-21 | 0.33 | $0.29 | 20360 |
| 2024-06-18 | 0.33 | $0.29 | 4500 |
| 2024-06-17 | 0.34 | $0.29 | 15545 |
| 2024-06-14 | 0.34 | $0.32 | 8450 |
| 2024-06-13 | 0.34 | $0.30 | 10020 |
| 2024-06-12 | 0.34 | $0.31 | 10500 |
| 2024-06-11 | 0.34 | $0.27 | 6500 |
| 2024-06-10 | 0.35 | $0.34 | 14590 |
| 2024-06-07 | 0.35 | $0.33 | 10382 |
| 2024-06-06 | 0.35 | $0.34 | 2000 |
| 2024-06-05 | 0.35 | $0.35 | 17700 |
| 2024-06-04 | 0.35 | $0.33 | 6379 |
| 2024-05-31 | 0.35 | $0.35 | 40000 |
| 2024-05-30 | 0.34 | $0.35 | 120000 |
| 2024-05-28 | 0.34 | $0.35 | 28151 |
| 2024-05-24 | 0.34 | $0.37 | 296041 |
| 2024-05-22 | 0.34 | $0.38 | 101173 |
| 2024-05-21 | 0.33 | $0.38 | 252992 |
| 2024-05-20 | 0.33 | $0.38 | 99350 |
| 2024-05-17 | 0.33 | $0.34 | 164448 |
| 2024-05-16 | 0.33 | $0.34 | 8250 |
| 2024-05-15 | 0.33 | $0.34 | 26000 |
| 2024-05-14 | 0.33 | $0.34 | 500 |
| 2024-05-13 | 0.33 | $0.35 | 57247 |
| 2024-05-10 | 0.33 | $0.33 | 11000 |
| 2024-05-08 | 0.33 | $0.33 | 12000 |
| 2024-05-07 | 0.33 | $0.35 | 4000 |
| 2024-05-06 | 0.33 | $0.34 | 209500 |
| 2024-05-02 | 0.33 | $0.34 | 32950 |
| 2024-05-01 | 0.33 | $0.35 | 35000 |
| 2024-04-30 | 0.33 | $0.31 | 86286 |
| 2024-04-29 | 0.33 | $0.31 | 75000 |
| 2024-04-26 | 0.33 | $0.30 | 400 |
| 2024-04-25 | 0.33 | $0.31 | 5150 |
| 2024-04-24 | 0.33 | $0.30 | 5000 |
| 2024-04-23 | 0.34 | $0.31 | 22950 |
| 2024-04-19 | 0.34 | $0.31 | 5000 |
| 2024-04-16 | 0.34 | $0.31 | 52900 |
| 2024-04-15 | 0.34 | $0.34 | 117312 |
| 2024-04-12 | 0.34 | $0.39 | 7445 |
| 2024-04-11 | 0.33 | $0.35 | 105000 |
| 2024-04-10 | 0.33 | $0.34 | 7544 |
| 2024-04-09 | 0.32 | $0.34 | 147850 |
| 2024-04-08 | 0.32 | $0.36 | 1000 |
| 2024-04-05 | 0.32 | $0.36 | 7200 |
| 2024-04-04 | 0.32 | $0.34 | 222300 |
| 2024-04-03 | 0.32 | $0.35 | 49810 |
| 2024-04-02 | 0.32 | $0.33 | 109090 |
| 2024-04-01 | 0.32 | $0.31 | 120121 |
| 2024-03-28 | 0.32 | $0.31 | 6300 |
| 2024-03-27 | 0.32 | $0.35 | 22314 |
| 2024-03-25 | 0.31 | $0.32 | 95000 |
| 2024-03-22 | 0.31 | $0.32 | 18836 |
| 2024-03-21 | 0.31 | $0.33 | 71030 |
| 2024-03-20 | 0.31 | $0.34 | 66420 |
| 2024-03-19 | 0.31 | $0.35 | 6900 |
| 2024-03-18 | 0.31 | $0.33 | 95000 |
| 2024-03-15 | 0.31 | $0.29 | 9159 |
| 2024-03-14 | 0.32 | $0.29 | 27160 |
| 2024-03-13 | 0.32 | $0.28 | 31943 |
| 2024-03-12 | 0.33 | $0.33 | 7698 |
| 2024-03-11 | 0.33 | $0.27 | 34850 |
| 2024-03-08 | 0.34 | $0.33 | 2000 |
| 2024-03-07 | 0.34 | $0.32 | 154385 |
| 2024-03-06 | 0.35 | $0.30 | 273537 |
| 2024-03-05 | 0.36 | $0.31 | 28154 |
| 2024-03-04 | 0.36 | $0.32 | 72550 |
| 2024-03-01 | 0.37 | $0.32 | 42578 |
| 2024-02-29 | 0.37 | $0.31 | 26640 |
| 2024-02-28 | 0.38 | $0.33 | 2850 |
| 2024-02-27 | 0.38 | $0.31 | 58400 |
| 2024-02-26 | 0.38 | $0.29 | 42356 |
| 2024-02-23 | 0.39 | $0.30 | 37895 |
| 2024-02-22 | 0.39 | $0.30 | 15000 |
| 2024-02-21 | 0.39 | $0.35 | 34119 |
| 2024-02-20 | 0.39 | $0.38 | 70298 |
| 2024-02-16 | 0.39 | $0.37 | 10411 |
| 2024-02-15 | 0.39 | $0.37 | 42667 |
| 2024-02-14 | 0.39 | $0.36 | 418613 |
| 2024-02-13 | 0.40 | $0.38 | 45259 |
| 2024-02-12 | 0.40 | $0.39 | 10360 |
| 2024-02-09 | 0.40 | $0.41 | 108487 |
| 2024-02-08 | 0.39 | $0.43 | 46243 |
| 2024-02-07 | 0.39 | $0.46 | 61617 |
| 2024-02-06 | 0.38 | $0.44 | 100208 |
| 2024-02-05 | 0.38 | $0.42 | 41077 |
| 2024-02-02 | 0.37 | $0.42 | 37713 |
| 2024-02-01 | 0.37 | $0.41 | 37105 |
| 2024-01-31 | 0.36 | $0.40 | 184981 |
| 2024-01-30 | 0.35 | $0.38 | 93865 |
| 2024-01-29 | 0.35 | $0.37 | 10848 |
| 2024-01-26 | 0.35 | $0.39 | 196500 |
| 2024-01-25 | 0.34 | $0.33 | 1600 |
| 2024-01-24 | 0.34 | $0.38 | 25000 |
| 2024-01-23 | 0.34 | $0.37 | 65582 |
| 2024-01-22 | 0.34 | $0.37 | 76130 |
| 2024-01-19 | 0.33 | $0.38 | 155113 |
| 2024-01-18 | 0.33 | $0.40 | 189551 |
| 2024-01-17 | 0.32 | $0.39 | 164927 |
| 2024-01-16 | 0.32 | $0.38 | 102949 |
| 2024-01-12 | 0.32 | $0.38 | 115241 |
| 2024-01-11 | 0.31 | $0.36 | 25980 |
| 2024-01-10 | 0.31 | $0.34 | 116689 |
| 2024-01-09 | 0.31 | $0.33 | 20935 |
| 2024-01-08 | 0.30 | $0.30 | 51432 |
| 2024-01-05 | 0.31 | $0.32 | 36896 |
| 2024-01-04 | 0.31 | $0.33 | 50600 |
| 2024-01-03 | 0.31 | $0.31 | 24749 |
| 2024-01-02 | 0.31 | $0.29 | — |
| 2023-12-29 | 0.31 | $0.29 | 5000 |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | 5900 |
| 2023-12-26 | 0.31 | $0.33 | 14480 |
| 2023-12-22 | 0.31 | $0.33 | 5000 |
| 2023-12-21 | 0.31 | $0.30 | 75400 |
| 2023-12-20 | 0.31 | $0.30 | 1024 |
| 2023-12-19 | 0.32 | $0.27 | 36150 |
| 2023-12-18 | 0.32 | $0.29 | 1899 |
| 2023-12-15 | 0.32 | $0.31 | 11999 |
| 2023-12-14 | 0.32 | $0.32 | 62458 |
| 2023-12-13 | 0.32 | $0.28 | 21300 |
| 2023-12-12 | 0.32 | $0.30 | 1000 |
| 2023-12-11 | 0.32 | $0.30 | 20940 |
| 2023-12-08 | 0.32 | $0.28 | 37499 |
| 2023-12-07 | 0.32 | $0.34 | 5001 |
| 2023-12-06 | 0.32 | $0.34 | — |
| 2023-12-05 | 0.31 | $0.34 | — |
| 2023-12-04 | 0.31 | $0.34 | 94505 |
| 2023-12-01 | 0.31 | $0.33 | 66400 |
| 2023-11-30 | 0.31 | $0.31 | 10853 |
| 2023-11-29 | 0.31 | $0.32 | 36300 |
| 2023-11-28 | 0.30 | $0.33 | — |
| 2023-11-27 | 0.30 | $0.33 | 59750 |
| 2023-11-24 | 0.30 | $0.34 | — |
| 2023-11-22 | 0.30 | $0.33 | 5000 |
| 2023-11-21 | 0.29 | $0.33 | 35000 |
| 2023-11-20 | 0.29 | $0.35 | 94186 |
| 2023-11-17 | 0.29 | $0.33 | 6005 |
| 2023-11-16 | 0.28 | $0.31 | 1025 |
| 2023-11-15 | 0.28 | $0.29 | 34149 |
| 2023-11-14 | 0.28 | $0.32 | 8120 |
| 2023-11-13 | 0.28 | $0.31 | 96592 |
| 2023-11-10 | 0.27 | $0.26 | 8401 |
| 2023-11-09 | 0.27 | $0.27 | 48300 |
| 2023-11-08 | 0.28 | $0.27 | — |
| 2023-11-07 | 0.28 | $0.27 | — |
| 2023-11-06 | 0.28 | $0.27 | 4000 |
| 2023-11-03 | 0.28 | $0.33 | — |
| 2023-11-02 | 0.28 | $0.33 | 11000 |
| 2023-11-01 | 0.28 | $0.25 | 164572 |
| 2023-10-31 | 0.28 | $0.25 | 142400 |
| 2023-10-30 | 0.29 | $0.27 | 2100 |
| 2023-10-27 | 0.29 | $0.27 | 64278 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.30 | $0.30 | 64549 |
| 2023-10-24 | 0.30 | $0.26 | 21428 |
| 2023-10-23 | 0.30 | $0.26 | — |
| 2023-10-20 | 0.31 | $0.26 | 31500 |
| 2023-10-19 | 0.31 | $0.27 | 109855 |
| 2023-10-18 | 0.31 | $0.27 | 8357 |
| 2023-10-17 | 0.31 | $0.27 | 14230 |
| 2023-10-16 | 0.32 | $0.26 | 59278 |
| 2023-10-13 | 0.32 | $0.27 | 18846 |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 500 |
| 2023-10-10 | 0.32 | $0.31 | — |
| 2023-10-09 | 0.32 | $0.31 | — |
| 2023-10-06 | 0.33 | $0.31 | 30500 |
| 2023-10-05 | 0.33 | $0.34 | 49945 |
| 2023-10-04 | 0.33 | $0.32 | 110704 |
| 2023-10-03 | 0.33 | $0.33 | 48400 |
| 2023-10-02 | 0.32 | $0.32 | 85467 |
| 2023-09-29 | 0.32 | $0.34 | 17829 |
| 2023-09-28 | 0.32 | $0.34 | 103000 |
| 2023-09-27 | 0.32 | $0.35 | — |
| 2023-09-26 | 0.32 | $0.35 | 65570 |
| 2023-09-25 | 0.31 | $0.35 | 38042 |
| 2023-09-22 | 0.31 | $0.29 | 6300 |
| 2023-09-21 | 0.31 | $0.30 | 30870 |
| 2023-09-20 | 0.31 | $0.30 | 4019 |
| 2023-09-19 | 0.31 | $0.32 | 14951 |
| 2023-09-18 | 0.31 | $0.30 | 44425 |
| 2023-09-15 | 0.30 | $0.31 | 56856 |
| 2023-09-14 | 0.30 | $0.33 | 56493 |
| 2023-09-13 | 0.29 | $0.35 | 8510 |
| 2023-09-12 | 0.29 | $0.31 | 43500 |
| 2023-09-11 | 0.29 | $0.34 | 18000 |
| 2023-09-08 | 0.28 | $0.33 | 62000 |
| 2023-09-07 | 0.28 | $0.32 | 23000 |
| 2023-09-06 | 0.27 | $0.33 | 41310 |
| 2023-09-05 | 0.27 | $0.31 | 18610 |
| 2023-09-01 | 0.26 | $0.29 | 47900 |
| 2023-08-31 | 0.26 | $0.28 | 5450 |
| 2023-08-30 | 0.25 | $0.30 | 13000 |
| 2023-08-29 | 0.25 | $0.30 | 5000 |
| 2023-08-28 | 0.24 | $0.28 | — |
| 2023-08-25 | 0.24 | $0.28 | 3430 |
| 2023-08-24 | 0.23 | $0.29 | 8000 |
| 2023-08-23 | 0.23 | $0.28 | 9030 |
| 2023-08-22 | 0.22 | $0.31 | 30590 |
| 2023-08-21 | 0.22 | $0.28 | 34115 |
| 2023-08-18 | 0.22 | $0.24 | 960 |
| 2023-08-17 | 0.21 | $0.24 | 16000 |
| 2023-08-16 | 0.21 | $0.23 | 15400 |
| 2023-08-15 | 0.21 | $0.28 | 61549 |
| 2023-08-14 | 0.21 | $0.25 | 105922 |
| 2023-08-11 | 0.21 | $0.24 | 13000 |
| 2023-08-10 | 0.20 | $0.23 | 13635 |
| 2023-08-09 | 0.20 | $0.22 | 3200 |
| 2023-08-08 | 0.20 | $0.22 | 34600 |
| 2023-08-07 | 0.21 | $0.21 | 34077 |
| 2023-08-04 | 0.21 | $0.19 | 12500 |
| 2023-08-03 | 0.21 | $0.19 | 21000 |
| 2023-08-02 | 0.21 | $0.19 | 73062 |
| 2023-08-01 | 0.21 | $0.19 | 121000 |
| 2023-07-31 | 0.21 | $0.20 | 2500 |
| 2023-07-28 | 0.21 | $0.20 | 12250 |
| 2023-07-27 | 0.22 | $0.19 | 17111 |
| 2023-07-26 | 0.22 | $0.19 | 33995 |
| 2023-07-25 | 0.22 | $0.21 | 18000 |
| 2023-07-24 | 0.22 | $0.21 | 19840 |
| 2023-07-21 | 0.22 | $0.21 | 28527 |
| 2023-07-20 | 0.22 | $0.21 | 47050 |
| 2023-07-19 | 0.22 | $0.21 | 5500 |
| 2023-07-18 | 0.22 | $0.21 | 29673 |
| 2023-07-17 | 0.22 | $0.21 | 16515 |
| 2023-07-14 | 0.23 | $0.21 | 58100 |
| 2023-07-13 | 0.23 | $0.21 | 36275 |
| 2023-07-12 | 0.23 | $0.24 | — |
| 2023-07-11 | 0.23 | $0.24 | 5000 |
| 2023-07-10 | 0.23 | $0.22 | 63300 |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 2000 |
| 2023-07-05 | 0.23 | $0.22 | 4003 |
| 2023-07-03 | 0.23 | $0.22 | 11584 |
| 2023-06-30 | 0.23 | $0.22 | 107000 |
| 2023-06-29 | 0.23 | $0.24 | 7000 |
| 2023-06-28 | 0.23 | $0.20 | 114380 |
| 2023-06-27 | 0.23 | $0.25 | — |
| 2023-06-26 | 0.22 | $0.25 | 13000 |
| 2023-06-23 | 0.22 | $0.21 | 1700 |
| 2023-06-22 | 0.22 | $0.22 | 16002 |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | 3000 |
| 2023-06-16 | 0.22 | $0.22 | 15000 |
| 2023-06-15 | 0.22 | $0.24 | 16172 |
| 2023-06-14 | 0.22 | $0.22 | 2950 |
| 2023-06-13 | 0.22 | $0.25 | 5800 |
| 2023-06-12 | 0.22 | $0.22 | 16100 |
| 2023-06-09 | 0.22 | $0.23 | 22280 |
| 2023-06-08 | 0.22 | $0.25 | 14650 |
| 2023-06-07 | 0.22 | $0.23 | — |
| 2023-06-06 | 0.22 | $0.23 | 2500 |
| 2023-06-05 | 0.22 | $0.25 | 12395 |
| 2023-06-02 | 0.22 | $0.23 | 30000 |
| 2023-06-01 | 0.22 | $0.21 | 41990 |
| 2023-05-31 | 0.22 | $0.20 | 23200 |
| 2023-05-30 | 0.22 | $0.18 | 103865 |
| 2023-05-26 | 0.23 | $0.20 | 1200 |
| 2023-05-25 | 0.23 | $0.22 | 20300 |
| 2023-05-24 | 0.23 | $0.24 | 2500 |
| 2023-05-23 | 0.23 | $0.21 | — |
| 2023-05-22 | 0.23 | $0.21 | 16460 |
| 2023-05-19 | 0.23 | $0.23 | 20336 |
| 2023-05-18 | 0.23 | $0.22 | 6000 |
| 2023-05-17 | 0.23 | $0.23 | 5313 |
| 2023-05-16 | 0.23 | $0.22 | 11000 |
| 2023-05-15 | 0.23 | $0.23 | 25900 |
| 2023-05-12 | 0.23 | $0.25 | — |
| 2023-05-11 | 0.23 | $0.25 | 22000 |
| 2023-05-10 | 0.23 | $0.25 | 7000 |
| 2023-05-09 | 0.23 | $0.24 | 64867 |
| 2023-05-08 | 0.23 | $0.22 | 26370 |
| 2023-05-05 | 0.23 | $0.23 | 2750 |
| 2023-05-04 | 0.23 | $0.20 | 6300 |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | 13905 |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | 118928 |
| 2023-04-26 | 0.23 | $0.23 | 500 |
| 2023-04-25 | 0.23 | $0.21 | — |
| 2023-04-24 | 0.23 | $0.21 | 42543 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | 4626 |
| 2023-04-18 | 0.23 | $0.23 | 10000 |
| 2023-04-17 | 0.23 | $0.24 | 5000 |
| 2023-04-14 | 0.23 | $0.24 | 2000 |
| 2023-04-13 | 0.23 | $0.25 | 11900 |
| 2023-04-12 | 0.23 | $0.25 | 16411 |
| 2023-04-11 | 0.23 | $0.24 | 4140 |
| 2023-04-10 | 0.23 | $0.23 | 42340 |
| 2023-04-06 | 0.23 | $0.23 | 10336 |
| 2023-04-05 | 0.23 | $0.25 | 18100 |
| 2023-04-04 | 0.23 | $0.23 | 35400 |
| 2023-04-03 | 0.23 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.23 | $0.25 | 38500 |
| 2023-03-28 | 0.24 | $0.22 | 102000 |
| 2023-03-27 | 0.24 | $0.20 | 541560 |
| 2023-03-24 | 0.24 | $0.23 | 34000 |
| 2023-03-23 | 0.24 | $0.22 | 38925 |
| 2023-03-22 | 0.25 | $0.21 | 28550 |
| 2023-03-21 | 0.25 | $0.20 | 176375 |
| 2023-03-20 | 0.25 | $0.21 | 25944 |
| 2023-03-17 | 0.26 | $0.23 | 73625 |
| 2023-03-16 | 0.26 | $0.23 | 8150 |
| 2023-03-15 | 0.26 | $0.24 | 80225 |
| 2023-03-14 | 0.27 | $0.20 | 27000 |
| 2023-03-13 | 0.27 | $0.28 | 8000 |
| 2023-03-10 | 0.27 | $0.25 | 73119 |
| 2023-03-09 | 0.27 | $0.25 | 77873 |
| 2023-03-08 | 0.28 | $0.24 | 237500 |
| 2023-03-07 | 0.28 | $0.27 | 10000 |
| 2023-03-06 | 0.28 | $0.29 | 132500 |
| 2023-03-03 | 0.28 | $0.27 | — |
| 2023-03-02 | 0.28 | $0.23 | 6005 |
| 2023-03-01 | 0.29 | $0.28 | 15000 |
| 2023-02-28 | 0.29 | $0.27 | — |
| 2023-02-27 | 0.29 | $0.27 | 34500 |
| 2023-02-24 | 0.29 | $0.27 | 6657 |
| 2023-02-23 | 0.29 | $0.25 | 26500 |
| 2023-02-22 | 0.29 | $0.29 | 3600 |
| 2023-02-21 | 0.29 | $0.30 | 14860 |
| 2023-02-17 | 0.29 | $0.29 | 5000 |
| 2023-02-16 | 0.29 | $0.29 | 20900 |
| 2023-02-15 | 0.29 | $0.26 | 31826 |
| 2023-02-14 | 0.29 | $0.29 | 3500 |
| 2023-02-13 | 0.29 | $0.29 | 400 |
| 2023-02-10 | 0.29 | $0.29 | 52700 |
| 2023-02-09 | 0.29 | $0.28 | 11997 |
| 2023-02-08 | 0.29 | $0.31 | 29181 |
| 2023-02-07 | 0.29 | $0.30 | 35500 |
| 2023-02-06 | 0.29 | $0.26 | 25439 |
| 2023-02-03 | 0.29 | $0.28 | 11845 |
| 2023-02-02 | 0.29 | $0.32 | — |
| 2023-02-01 | 0.29 | $0.32 | 121 |
| 2023-01-31 | 0.28 | $0.32 | — |
| 2023-01-30 | 0.28 | $0.32 | 79457 |
| 2023-01-27 | 0.28 | $0.28 | 15777 |
| 2023-01-26 | 0.27 | $0.29 | 9500 |
| 2023-01-25 | 0.27 | $0.30 | 15000 |
| 2023-01-24 | 0.27 | $0.27 | 30220 |
| 2023-01-23 | 0.27 | $0.30 | 17733 |
| 2023-01-20 | 0.26 | $0.30 | 106500 |
| 2023-01-19 | 0.26 | $0.28 | — |
| 2023-01-18 | 0.26 | $0.28 | 4150 |
| 2023-01-17 | 0.26 | $0.28 | 127143 |
| 2023-01-13 | 0.26 | $0.29 | 133359 |
| 2023-01-12 | 0.26 | $0.30 | 5375 |
| 2023-01-11 | 0.26 | $0.29 | 1508 |
| 2023-01-10 | 0.26 | $0.29 | 13489 |
| 2023-01-09 | 0.26 | $0.28 | 5187 |
| 2023-01-06 | 0.26 | $0.26 | 16112 |
| 2023-01-05 | 0.26 | $0.28 | 1400 |
| 2023-01-04 | 0.26 | $0.26 | 100 |
| 2023-01-03 | 0.26 | $0.23 | 11550 |
| 2022-12-30 | 0.26 | $0.23 | 1500 |
| 2022-12-29 | 0.27 | $0.23 | 38605 |
| 2022-12-28 | 0.27 | $0.25 | 161500 |
| 2022-12-27 | 0.27 | $0.24 | 13950 |
| 2022-12-23 | 0.27 | $0.24 | 33700 |
| 2022-12-22 | 0.27 | $0.24 | 55672 |
| 2022-12-21 | 0.28 | $0.25 | 24126 |
| 2022-12-20 | 0.28 | $0.26 | 11505 |
| 2022-12-19 | 0.28 | $0.26 | 10000 |
| 2022-12-16 | 0.28 | $0.26 | 31300 |
| 2022-12-15 | 0.28 | $0.28 | 39592 |
| 2022-12-14 | 0.29 | $0.28 | 152294 |
| 2022-12-13 | 0.29 | $0.27 | 142091 |
| 2022-12-12 | 0.29 | $0.26 | 158270 |
| 2022-12-09 | 0.30 | $0.27 | 82000 |
| 2022-12-08 | 0.30 | $0.26 | 5923 |
| 2022-12-07 | 0.30 | $0.27 | 7150 |
| 2022-12-06 | 0.30 | $0.28 | 22280 |
| 2022-12-05 | 0.30 | $0.28 | 9602 |
| 2022-12-02 | 0.30 | $0.30 | 23000 |
| 2022-12-01 | 0.30 | $0.33 | 3700 |
| 2022-11-30 | 0.30 | $0.29 | 4850 |
| 2022-11-29 | 0.30 | $0.28 | 218199 |
| 2022-11-28 | 0.30 | $0.27 | 42096 |
| 2022-11-25 | 0.31 | $0.28 | 21693 |
| 2022-11-23 | 0.31 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | 19985 |
| 2022-11-21 | 0.31 | $0.30 | 20600 |
| 2022-11-18 | 0.31 | $0.29 | 25500 |
| 2022-11-17 | 0.31 | $0.31 | 47425 |
| 2022-11-16 | 0.31 | $0.33 | 6000 |
| 2022-11-15 | 0.31 | $0.33 | 25340 |
| 2022-11-14 | 0.31 | $0.31 | 24300 |
| 2022-11-11 | 0.31 | $0.34 | 13500 |
| 2022-11-10 | 0.30 | $0.30 | 25925 |
| 2022-11-09 | 0.30 | $0.32 | 11710 |
| 2022-11-08 | 0.30 | $0.29 | 21000 |
| 2022-11-07 | 0.30 | $0.29 | 12435 |
| 2022-11-04 | 0.30 | $0.31 | 5500 |
| 2022-11-03 | 0.30 | $0.26 | 6250 |
| 2022-11-02 | 0.31 | $0.28 | 12616 |
| 2022-11-01 | 0.31 | $0.31 | 43873 |
| 2022-10-31 | 0.31 | $0.33 | 20500 |
| 2022-10-28 | 0.31 | $0.35 | 11500 |
| 2022-10-27 | 0.31 | $0.37 | 5800 |
| 2022-10-26 | 0.30 | $0.32 | 12276 |
| 2022-10-25 | 0.30 | $0.30 | 7963 |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | 6760 |
| 2022-10-20 | 0.30 | $0.30 | 16500 |
| 2022-10-19 | 0.30 | $0.29 | 2000 |
| 2022-10-18 | 0.31 | $0.28 | 15500 |
| 2022-10-17 | 0.31 | $0.31 | 25377 |
| 2022-10-14 | 0.31 | $0.28 | 27500 |
| 2022-10-13 | 0.32 | $0.30 | 65250 |
| 2022-10-12 | 0.32 | $0.26 | 54500 |
| 2022-10-11 | 0.33 | $0.28 | 60175 |
| 2022-10-10 | 0.33 | $0.33 | 8100 |
| 2022-10-07 | 0.34 | $0.32 | 8825 |
| 2022-10-06 | 0.34 | $0.32 | 18000 |
| 2022-10-05 | 0.34 | $0.33 | 10000 |
| 2022-10-04 | 0.35 | $0.32 | 36370 |
| 2022-10-03 | 0.35 | $0.30 | 33950 |
| 2022-09-30 | 0.35 | $0.33 | 20700 |
| 2022-09-29 | 0.36 | $0.32 | 3000 |
| 2022-09-28 | 0.36 | $0.31 | 48241 |
| 2022-09-27 | 0.36 | $0.28 | 50200 |
| 2022-09-26 | 0.37 | $0.30 | 241970 |
| 2022-09-23 | 0.37 | $0.31 | 138534 |
| 2022-09-22 | 0.37 | $0.33 | 42506 |
| 2022-09-21 | 0.37 | $0.38 | 183904 |
| 2022-09-20 | 0.36 | $0.36 | 138754 |
| 2022-09-19 | 0.36 | $0.33 | 14001 |
| 2022-09-16 | 0.36 | $0.34 | 48888 |
| 2022-09-15 | 0.36 | $0.38 | 102140 |
| 2022-09-14 | 0.35 | $0.39 | 40751 |
| 2022-09-13 | 0.35 | $0.39 | 29500 |
| 2022-09-12 | 0.34 | $0.40 | 26286 |
| 2022-09-09 | 0.34 | $0.41 | 62858 |
| 2022-09-08 | 0.34 | $0.40 | 153080 |
| 2022-09-07 | 0.33 | $0.40 | 7821 |
| 2022-09-06 | 0.33 | $0.40 | 65805 |
| 2022-09-02 | 0.33 | $0.36 | 78041 |
| 2022-09-01 | 0.33 | $0.37 | 85296 |
| 2022-08-31 | 0.33 | $0.39 | 43500 |
| 2022-08-30 | 0.32 | $0.37 | 189935 |
| 2022-08-29 | 0.32 | $0.34 | 203190 |
| 2022-08-26 | 0.32 | $0.33 | 60833 |
| 2022-08-25 | 0.32 | $0.36 | 750 |
| 2022-08-24 | 0.32 | $0.30 | 183729 |
| 2022-08-23 | 0.32 | $0.28 | 127804 |
| 2022-08-22 | 0.32 | $0.27 | 77879 |
| 2022-08-19 | 0.32 | $0.28 | 57548 |
| 2022-08-18 | 0.32 | $0.29 | 23044 |
| 2022-08-17 | 0.32 | $0.30 | 47248 |
| 2022-08-16 | 0.32 | $0.32 | 34616 |
| 2022-08-15 | 0.32 | $0.31 | 97881 |
| 2022-08-12 | 0.32 | $0.34 | 16900 |
| 2022-08-11 | 0.31 | $0.35 | 46700 |
| 2022-08-10 | 0.31 | $0.33 | 69993 |
| 2022-08-09 | 0.31 | $0.34 | 28069 |
| 2022-08-08 | 0.30 | $0.34 | 150616 |
| 2022-08-05 | 0.30 | $0.33 | 34905 |
| 2022-08-04 | 0.30 | $0.35 | 52037 |
| 2022-08-03 | 0.29 | $0.35 | 13200 |
| 2022-08-02 | 0.29 | $0.33 | 58400 |
| 2022-08-01 | 0.29 | $0.34 | 63170 |
| 2022-07-29 | 0.28 | $0.34 | 58600 |
| 2022-07-28 | 0.28 | $0.31 | 31721 |
| 2022-07-27 | 0.28 | $0.31 | 175154 |
| 2022-07-26 | 0.27 | $0.31 | 18410 |
| 2022-07-25 | 0.27 | $0.27 | 41000 |
| 2022-07-22 | 0.27 | $0.29 | 25300 |
| 2022-07-21 | 0.27 | $0.29 | 17000 |
| 2022-07-20 | 0.27 | $0.30 | 8100 |
| 2022-07-19 | 0.27 | $0.29 | 39600 |
| 2022-07-18 | 0.27 | $0.26 | 26580 |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | 10100 |
| 2022-07-13 | 0.27 | $0.27 | 58500 |
| 2022-07-12 | 0.27 | $0.26 | 2300 |
| 2022-07-11 | 0.28 | $0.26 | 7675 |
| 2022-07-08 | 0.28 | $0.29 | 20681 |
| 2022-07-07 | 0.29 | $0.27 | 99282 |
| 2022-07-06 | 0.29 | $0.27 | 3538 |
| 2022-07-05 | 0.30 | $0.26 | 25181 |
| 2022-07-01 | 0.30 | $0.25 | 50500 |
| 2022-06-30 | 0.31 | $0.25 | 56330 |
| 2022-06-29 | 0.32 | $0.27 | 55407 |
| 2022-06-28 | 0.32 | $0.28 | 22600 |
| 2022-06-27 | 0.33 | $0.28 | 34360 |
| 2022-06-24 | 0.33 | $0.27 | 55530 |
| 2022-06-23 | 0.33 | $0.25 | 69242 |
| 2022-06-22 | 0.34 | $0.27 | 90898 |
| 2022-06-21 | 0.34 | $0.29 | 58489 |
| 2022-06-17 | 0.35 | $0.29 | 127191 |
| 2022-06-16 | 0.35 | $0.28 | 215820 |
| 2022-06-15 | 0.36 | $0.29 | 14670 |
| 2022-06-14 | 0.36 | $0.31 | 86250 |
| 2022-06-13 | 0.36 | $0.31 | 247913 |
| 2022-06-10 | 0.36 | $0.35 | 51900 |
| 2022-06-09 | 0.36 | $0.35 | 47871 |
| 2022-06-08 | 0.36 | $0.39 | 73136 |
| 2022-06-07 | 0.36 | $0.38 | 1000 |
| 2022-06-06 | 0.36 | $0.36 | 46779 |
| 2022-06-03 | 0.36 | $0.38 | 20500 |
| 2022-06-02 | 0.37 | $0.38 | 500 |
| 2022-06-01 | 0.37 | $0.37 | 23500 |
| 2022-05-31 | 0.37 | $0.38 | 136101 |
| 2022-05-27 | 0.37 | $0.36 | 6400 |
| 2022-05-26 | 0.37 | $0.37 | 52600 |
| 2022-05-25 | 0.38 | $0.35 | 15829 |
| 2022-05-24 | 0.38 | $0.36 | 63410 |
| 2022-05-23 | 0.39 | $0.36 | 49900 |
| 2022-05-20 | 0.39 | $0.37 | 22777 |
| 2022-05-19 | 0.40 | $0.35 | 118728 |
| 2022-05-18 | 0.41 | $0.35 | 9163 |
| 2022-05-17 | 0.42 | $0.37 | 75589 |
| 2022-05-16 | 0.43 | $0.36 | 31126 |
| 2022-05-13 | 0.44 | $0.34 | 231331 |
| 2022-05-12 | 0.46 | $0.33 | 96925 |
| 2022-05-11 | 0.47 | $0.34 | 400125 |
| 2022-05-10 | 0.48 | $0.39 | 48800 |
| 2022-05-09 | 0.49 | $0.37 | 73063 |
| 2022-05-06 | 0.50 | $0.40 | 98582 |
| 2022-05-05 | 0.51 | $0.42 | 132574 |
| 2022-05-04 | 0.51 | $0.40 | 63921 |
| 2022-05-03 | 0.52 | $0.41 | 61777 |
| 2022-05-02 | 0.53 | $0.41 | 788869 |
| 2022-04-29 | 0.53 | $0.45 | 32027 |
| 2022-04-28 | 0.54 | $0.44 | 51748 |
| 2022-04-27 | 0.54 | $0.46 | 118433 |
| 2022-04-26 | 0.54 | $0.48 | 196545 |
| 2022-04-25 | 0.53 | $0.46 | 4966 |
| 2022-04-22 | 0.53 | $0.52 | 7700 |
| 2022-04-21 | 0.53 | $0.56 | 9000 |
| 2022-04-20 | 0.53 | $0.55 | 30000 |
| 2022-04-19 | 0.52 | $0.56 | 287154 |
| 2022-04-18 | 0.52 | $0.59 | 421204 |
| 2022-04-14 | 0.51 | $0.59 | 245564 |
| 2022-04-13 | 0.50 | $0.59 | 266902 |
| 2022-04-12 | 0.49 | $0.58 | 243297 |
| 2022-04-11 | 0.48 | $0.59 | 190944 |
| 2022-04-08 | 0.48 | $0.60 | 59750 |
| 2022-04-07 | 0.47 | $0.53 | 5870 |
| 2022-04-06 | 0.47 | $0.53 | 6357 |
| 2022-04-05 | 0.47 | $0.54 | 288022 |
| 2022-04-04 | 0.46 | $0.55 | 361438 |
| 2022-04-01 | 0.46 | $0.51 | 66371 |
| 2022-03-31 | 0.45 | $0.51 | 4.4M |
| 2022-03-30 | 0.45 | $0.47 | 223449 |
| 2022-03-29 | 0.45 | $0.45 | 176956 |
| 2022-03-28 | 0.44 | $0.42 | 24975 |
| 2022-03-25 | 0.44 | $0.46 | 130890 |
| 2022-03-24 | 0.44 | $0.45 | 36543 |
| 2022-03-23 | 0.43 | $0.44 | 1208 |
| 2022-03-22 | 0.42 | $0.46 | 35371 |
| 2022-03-21 | 0.42 | $0.44 | 174300 |
| 2022-03-18 | 0.41 | $0.44 | 105764 |
| 2022-03-17 | 0.40 | $0.42 | 247025 |
| 2022-03-16 | 0.40 | $0.40 | 97048 |
| 2022-03-15 | 0.39 | $0.44 | 42325 |
| 2022-03-14 | 0.39 | $0.47 | 13505 |
| 2022-03-11 | 0.38 | $0.50 | 3550 |
| 2022-03-10 | 0.37 | $0.49 | 82951 |
| 2022-03-09 | 0.37 | $0.48 | 331427 |
| 2022-03-08 | 0.36 | $0.44 | 202581 |
| 2022-03-07 | 0.36 | $0.42 | 20303 |
| 2022-03-04 | 0.35 | $0.42 | 8028 |
| 2022-03-03 | 0.35 | $0.44 | 7500 |
| 2022-03-02 | 0.34 | $0.44 | 87412 |
| 2022-03-01 | 0.34 | $0.42 | 9500 |
| 2022-02-28 | 0.33 | $0.36 | 1.3M |
| 2022-02-25 | 0.33 | $0.33 | 55300 |
| 2022-02-24 | 0.33 | $0.32 | 1.1M |
| 2022-02-23 | 0.33 | $0.33 | 21903 |
| 2022-02-22 | 0.33 | $0.30 | 90816 |
| 2022-02-18 | 0.33 | $0.32 | 21802 |
| 2022-02-17 | 0.33 | $0.32 | 13298 |
| 2022-02-16 | 0.33 | $0.32 | 60500 |
| 2022-02-15 | 0.33 | $0.30 | 36800 |
| 2022-02-14 | 0.34 | $0.31 | 240000 |
| 2022-02-11 | 0.34 | $0.36 | 14000 |
| 2022-02-10 | 0.34 | $0.36 | 76950 |
| 2022-02-09 | 0.34 | $0.35 | 555350 |
| 2022-02-08 | 0.34 | $0.35 | 42550 |
| 2022-02-07 | 0.34 | $0.34 | 28437 |
| 2022-02-04 | 0.35 | $0.35 | 5933 |
| 2022-02-03 | 0.35 | $0.34 | 52541 |
| 2022-02-02 | 0.35 | $0.35 | 182235 |
| 2022-02-01 | 0.35 | $0.34 | 108165 |
| 2022-01-31 | 0.35 | $0.33 | 141940 |
| 2022-01-28 | 0.35 | $0.31 | 115600 |
| 2022-01-27 | 0.35 | $0.34 | 32500 |
| 2022-01-26 | 0.35 | $0.30 | 229575 |
| 2022-01-25 | 0.35 | $0.30 | 16750 |
| 2022-01-24 | 0.35 | $0.29 | 89531 |
| 2022-01-21 | 0.35 | $0.36 | 15000 |
| 2022-01-20 | 0.35 | $0.37 | 55523 |
| 2022-01-19 | 0.34 | $0.36 | 1.1M |
| 2022-01-18 | 0.34 | $0.39 | 89111 |
| 2022-01-14 | 0.34 | $0.38 | 62833 |
| 2022-01-13 | 0.33 | $0.38 | 62940 |
| 2022-01-12 | 0.33 | $0.37 | 42500 |
| 2022-01-11 | 0.33 | $0.37 | 11500 |
| 2022-01-10 | 0.32 | $0.36 | 20600 |
| 2022-01-07 | 0.32 | $0.36 | 36800 |
| 2022-01-06 | 0.32 | $0.38 | 5000 |
| 2022-01-05 | 0.32 | $0.39 | 27000 |
| 2022-01-04 | 0.32 | $0.36 | 30300 |
| 2022-01-03 | 0.31 | $0.34 | 100340 |
| 2021-12-31 | 0.31 | $0.35 | 40420 |
| 2021-12-30 | 0.31 | $0.31 | 68200 |
| 2021-12-29 | 0.31 | $0.30 | 96654 |
| 2021-12-28 | 0.32 | $0.30 | 23355 |
| 2021-12-27 | 0.32 | $0.31 | 26550 |
| 2021-12-23 | 0.32 | $0.31 | 52423 |
| 2021-12-22 | 0.32 | $0.30 | 71160 |
| 2021-12-21 | 0.33 | $0.29 | 66302 |
| 2021-12-20 | 0.33 | $0.30 | 64300 |
| 2021-12-17 | 0.34 | $0.30 | 40000 |
| 2021-12-16 | 0.34 | $0.32 | 89796 |
| 2021-12-15 | 0.34 | $0.31 | 71066 |
| 2021-12-14 | 0.35 | $0.31 | 176345 |
| 2021-12-13 | 0.35 | $0.32 | 125427 |
| 2021-12-10 | 0.36 | $0.32 | 83400 |
| 2021-12-09 | 0.37 | $0.34 | 137864 |
| 2021-12-08 | 0.37 | $0.33 | 35439 |
| 2021-12-07 | 0.38 | $0.33 | 218923 |
| 2021-12-06 | 0.38 | $0.31 | 253091 |
| 2021-12-03 | 0.39 | $0.31 | 677746 |
| 2021-12-02 | 0.39 | $0.32 | 372206 |
| 2021-12-01 | 0.40 | $0.35 | 103294 |
| 2021-11-30 | 0.40 | $0.35 | 139247 |
| 2021-11-29 | 0.40 | $0.36 | 113888 |
| 2021-11-26 | 0.41 | $0.32 | 51026 |
| 2021-11-24 | 0.41 | $0.37 | 43890 |
| 2021-11-23 | 0.41 | $0.40 | 3000 |
| 2021-11-22 | 0.41 | $0.38 | 78125 |
| 2021-11-19 | 0.41 | $0.39 | 27315 |
| 2021-11-18 | 0.42 | $0.38 | 2300 |
| 2021-11-17 | 0.42 | $0.38 | 36135 |
| 2021-11-16 | 0.42 | $0.41 | 46800 |
| 2021-11-15 | 0.42 | $0.42 | 73139 |
| 2021-11-12 | 0.42 | $0.43 | 49673 |
| 2021-11-11 | 0.42 | $0.44 | 73479 |
| 2021-11-10 | 0.42 | $0.48 | 195586 |
| 2021-11-09 | 0.42 | $0.46 | 22701 |
| 2021-11-08 | 0.42 | $0.44 | 61475 |
| 2021-11-05 | 0.41 | $0.42 | 21000 |
| 2021-11-04 | 0.41 | $0.42 | 19300 |
| 2021-11-03 | 0.41 | $0.41 | 208995 |
| 2021-11-02 | 0.40 | $0.40 | 31470 |
| 2021-11-01 | 0.40 | $0.40 | 31470 |
| 2021-10-29 | 0.40 | $0.40 | 16426 |
| 2021-10-28 | 0.40 | $0.40 | 14017 |
| 2021-10-27 | 0.40 | $0.41 | 22250 |
| 2021-10-26 | 0.40 | $0.41 | 12605 |
| 2021-10-25 | 0.40 | $0.42 | 59200 |
| 2021-10-22 | 0.40 | $0.42 | 26538 |
| 2021-10-21 | 0.41 | $0.42 | 69634 |
| 2021-10-20 | 0.41 | $0.43 | 23995 |
| 2021-10-19 | 0.41 | $0.46 | 144938 |
| 2021-10-18 | 0.41 | $0.40 | 768345 |
| 2021-10-15 | 0.41 | $0.42 | 207050 |
| 2021-10-14 | 0.41 | $0.42 | 15960 |
| 2021-10-13 | 0.42 | $0.43 | 29779 |
| 2021-10-12 | 0.43 | $0.39 | 99738 |
| 2021-10-11 | 0.43 | $0.35 | 30000 |
| 2021-10-08 | 0.44 | $0.38 | 30300 |
| 2021-10-07 | 0.45 | $0.37 | 13305 |
| 2021-10-06 | 0.45 | $0.37 | 32770 |
| 2021-10-05 | 0.45 | $0.40 | 250 |
| 2021-10-04 | 0.45 | $0.41 | 15800 |
| 2021-10-01 | 0.45 | $0.40 | 10000 |
| 2021-09-30 | 0.44 | $0.39 | 23175 |
| 2021-09-29 | 0.44 | $0.41 | 15727 |
| 2021-09-28 | 0.43 | $0.41 | 548250 |
| 2021-09-27 | 0.42 | $0.43 | 491147 |
| 2021-09-24 | 0.41 | $0.45 | 190273 |
| 2021-09-23 | 0.40 | $0.44 | 46303 |
| 2021-09-22 | 0.39 | $0.48 | 38550 |
| 2021-09-21 | 0.38 | $0.46 | 148527 |
| 2021-09-20 | 0.37 | $0.43 | 203122 |
| 2021-09-17 | 0.36 | $0.50 | 165905 |
| 2021-09-16 | 0.34 | $0.53 | 117088 |
| 2021-09-15 | 0.32 | $0.53 | 206138 |
| 2021-09-14 | 0.31 | $0.53 | 407421 |
| 2021-09-13 | 0.29 | $0.58 | 330874 |
| 2021-09-10 | 0.27 | $0.46 | 237075 |
| 2021-09-09 | 0.26 | $0.37 | 190511 |
| 2021-09-08 | 0.25 | $0.37 | 110821 |
| 2021-09-07 | 0.24 | $0.38 | 215936 |
| 2021-09-03 | 0.23 | $0.36 | 138749 |
| 2021-09-02 | 0.22 | $0.32 | 231183 |
| 2021-09-01 | 0.22 | $0.30 | 50540 |
| 2021-08-31 | 0.22 | $0.28 | 35014 |
| 2021-08-30 | 0.21 | $0.25 | 143363 |
| 2021-08-27 | 0.21 | $0.25 | 265624 |
| 2021-08-26 | 0.21 | $0.26 | 59875 |
| 2021-08-25 | 0.21 | $0.23 | 47301 |
| 2021-08-24 | 0.21 | $0.23 | 175027 |
| 2021-08-23 | 0.21 | $0.22 | 45310 |
| 2021-08-20 | 0.21 | $0.20 | 12740 |
| 2021-08-19 | 0.21 | $0.18 | 7500 |
| 2021-08-18 | 0.21 | $0.18 | 71072 |
| 2021-08-17 | 0.22 | $0.20 | 34084 |
| 2021-08-16 | 0.22 | $0.21 | 45267 |
| 2021-08-13 | 0.22 | $0.21 | 35156 |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | 19798 |
| 2021-08-10 | 0.22 | $0.21 | 30000 |
| 2021-08-09 | 0.22 | $0.17 | 38344 |
| 2021-08-06 | 0.23 | $0.20 | 81115 |
| 2021-08-05 | 0.23 | $0.24 | 58350 |
| 2021-08-04 | 0.23 | $0.23 | 4000 |
| 2021-08-03 | 0.23 | $0.22 | 2000 |
| 2021-08-02 | 0.23 | $0.22 | — |
| 2021-07-30 | 0.24 | $0.22 | 2400 |
| 2021-07-29 | 0.24 | $0.23 | 21050 |
| 2021-07-28 | 0.24 | $0.23 | 21050 |
| 2021-07-27 | 0.24 | $0.24 | 9000 |
| 2021-07-26 | 0.24 | $0.24 | 11376 |
| 2021-07-23 | 0.24 | $0.23 | 3000 |
| 2021-07-22 | 0.24 | $0.23 | 8080 |
| 2021-07-21 | 0.25 | $0.24 | 75863 |
| 2021-07-20 | 0.25 | $0.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-14
Close Price
$0.16
Vol: 46500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.27
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.16 | 46500 |
| 2026-07-13 | 0.17 | $0.18 | 11128 |
| 2026-07-10 | 0.17 | $0.16 | 3417 |
| 2026-07-09 | 0.17 | $0.17 | — |
| 2026-07-08 | 0.17 | $0.17 | 300 |
| 2026-07-07 | 0.17 | $0.16 | — |
| 2026-07-06 | 0.17 | $0.16 | 5250 |
| 2026-07-02 | 0.17 | $0.16 | 5250 |
| 2026-07-01 | 0.17 | $0.16 | 5250 |
| 2026-06-30 | 0.17 | $0.18 | 150000 |
| 2026-06-29 | 0.17 | $0.15 | 30000 |
| 2026-06-26 | 0.17 | $0.16 | 30000 |
| 2026-06-25 | 0.17 | $0.17 | 30000 |
| 2026-06-24 | 0.18 | $0.17 | 30000 |
| 2026-06-23 | 0.18 | $0.17 | 30000 |
| 2026-06-22 | 0.18 | $0.17 | 100051 |
| 2026-06-18 | 0.18 | $0.19 | 13800 |
| 2026-06-17 | 0.18 | $0.19 | 6000 |
| 2026-06-16 | 0.18 | $0.17 | 6005 |
| 2026-06-15 | 0.18 | $0.16 | 47072 |
| 2026-06-12 | 0.18 | $0.16 | 47072 |
| 2026-06-11 | 0.18 | $0.16 | 47072 |
| 2026-06-10 | 0.18 | $0.16 | 47072 |
| 2026-06-09 | 0.18 | $0.20 | 68128 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11000 |
| 2026-06-04 | 0.18 | $0.18 | 11000 |
| 2026-06-03 | 0.18 | $0.18 | 11000 |
| 2026-06-02 | 0.18 | $0.16 | 34000 |
| 2026-06-01 | 0.19 | $0.16 | 31800 |
| 2026-05-29 | 0.19 | $0.16 | 17807 |
| 2026-05-28 | 0.19 | $0.17 | 289411 |
| 2026-05-27 | 0.19 | $0.16 | 1.2M |
| 2026-05-26 | 0.20 | $0.18 | 787 |
| 2026-05-22 | 0.20 | $0.19 | 10000 |
| 2026-05-21 | 0.20 | $0.21 | 10000 |
| 2026-05-20 | 0.20 | $0.17 | 10000 |
| 2026-05-19 | 0.20 | $0.16 | 27800 |
| 2026-05-18 | 0.21 | $0.15 | 661000 |
| 2026-05-15 | 0.21 | $0.18 | 5000 |
| 2026-05-14 | 0.22 | $0.22 | 10000 |
| 2026-05-13 | 0.21 | $0.22 | 10000 |
| 2026-05-12 | 0.21 | $0.23 | 10000 |
| 2026-05-11 | 0.21 | $0.23 | 10000 |
| 2026-05-08 | 0.21 | $0.20 | 10000 |
| 2026-05-07 | 0.21 | $0.21 | 5965 |
| 2026-05-06 | 0.21 | $0.18 | 65000 |
| 2026-05-05 | 0.22 | $0.19 | 35000 |
| 2026-05-04 | 0.22 | $0.23 | 147380 |
| 2026-05-01 | 0.22 | $0.20 | 4850 |
| 2026-04-30 | 0.22 | $0.20 | 20000 |
| 2026-04-29 | 0.22 | $0.22 | 4850 |
| 2026-04-28 | 0.22 | $0.22 | 24850 |
| 2026-04-27 | 0.22 | $0.22 | 100 |
| 2026-04-24 | 0.22 | $0.22 | 295 |
| 2026-04-23 | 0.22 | $0.25 | 35100 |
| 2026-04-22 | 0.22 | $0.25 | 15817 |
| 2026-04-21 | 0.22 | $0.24 | 15817 |
| 2026-04-20 | 0.22 | $0.24 | — |
| 2026-04-17 | 0.21 | $0.24 | 45800 |
| 2026-04-16 | 0.21 | $0.22 | 31500 |
| 2026-04-15 | 0.21 | $0.21 | 31500 |
| 2026-04-14 | 0.21 | $0.21 | 31500 |
| 2026-04-13 | 0.21 | $0.20 | 31500 |
| 2026-04-10 | 0.21 | $0.20 | 88217 |
| 2026-04-09 | 0.21 | $0.23 | 26000 |
| 2026-04-08 | 0.21 | $0.20 | 13000 |
| 2026-04-07 | 0.21 | $0.21 | 4183 |
| 2026-04-06 | 0.21 | $0.21 | 4500 |
| 2026-04-02 | 0.21 | $0.20 | 4183 |
| 2026-04-01 | 0.21 | $0.22 | 29000 |
| 2026-03-31 | 0.21 | $0.20 | 16600 |
| 2026-03-30 | 0.21 | $0.18 | 4183 |
| 2026-03-27 | 0.22 | $0.20 | 10005 |
| 2026-03-26 | 0.22 | $0.23 | 5000 |
| 2026-03-25 | 0.22 | $0.23 | 5000 |
| 2026-03-24 | 0.21 | $0.18 | 26764 |
| 2026-03-23 | 0.22 | $0.18 | 73410 |
| 2026-03-20 | 0.22 | $0.19 | 18088 |
| 2026-03-19 | 0.23 | $0.21 | 18088 |
| 2026-03-18 | 0.23 | $0.20 | 18088 |
| 2026-03-17 | 0.23 | $0.19 | 18088 |
| 2026-03-16 | 0.24 | $0.19 | 184780 |
| 2026-03-13 | 0.24 | $0.21 | 31858 |
| 2026-03-12 | 0.24 | $0.20 | 80173 |
| 2026-03-11 | 0.25 | $0.22 | 19999 |
| 2026-03-10 | 0.25 | $0.20 | 52329 |
| 2026-03-09 | 0.26 | $0.25 | 25000 |
| 2026-03-06 | 0.26 | $0.23 | 71658 |
| 2026-03-05 | 0.26 | $0.20 | 30100 |
| 2026-03-04 | 0.27 | $0.24 | 62600 |
| 2026-03-03 | 0.27 | $0.23 | 11880 |
| 2026-03-02 | 0.27 | $0.26 | 2800 |
| 2026-02-27 | 0.27 | $0.27 | 42792 |
| 2026-02-26 | 0.27 | $0.27 | 2750 |
| 2026-02-25 | 0.27 | $0.27 | 5250 |
| 2026-02-24 | 0.27 | $0.29 | 3300 |
| 2026-02-23 | 0.27 | $0.29 | 32757 |
| 2026-02-20 | 0.27 | $0.28 | 63168 |
| 2026-02-19 | 0.27 | $0.29 | 9400 |
| 2026-02-18 | 0.27 | $0.27 | 110100 |
| 2026-02-17 | 0.27 | $0.25 | 10018 |
| 2026-02-13 | 0.27 | $0.27 | 11893 |
| 2026-02-12 | 0.27 | $0.28 | 29049 |
| 2026-02-11 | 0.27 | $0.25 | 41460 |
| 2026-02-10 | 0.27 | $0.27 | 14636 |
| 2026-02-09 | 0.27 | $0.25 | 206574 |
| 2026-02-06 | 0.27 | $0.25 | 37169 |
| 2026-02-05 | 0.28 | $0.27 | 43988 |
| 2026-02-04 | 0.28 | $0.28 | 64346 |
| 2026-02-03 | 0.28 | $0.30 | 22500 |
| 2026-02-02 | 0.27 | $0.30 | 140280 |
| 2026-01-30 | 0.27 | $0.32 | 45264 |
| 2026-01-29 | 0.26 | $0.33 | 261933 |
| 2026-01-28 | 0.26 | $0.34 | 394399 |
| 2026-01-27 | 0.25 | $0.29 | 5182 |
| 2026-01-26 | 0.24 | $0.30 | 16041 |
| 2026-01-23 | 0.24 | $0.28 | 176740 |
| 2026-01-22 | 0.23 | $0.28 | 114350 |
| 2026-01-21 | 0.23 | $0.26 | 125100 |
| 2026-01-20 | 0.23 | $0.23 | 85637 |
| 2026-01-16 | 0.23 | $0.26 | 23000 |
| 2026-01-15 | 0.22 | $0.26 | 10250 |
| 2026-01-14 | 0.22 | $0.24 | 12638 |
| 2026-01-13 | 0.22 | $0.25 | 24400 |
| 2026-01-12 | 0.21 | $0.25 | 13596 |
| 2026-01-09 | 0.21 | $0.22 | 46296 |
| 2026-01-08 | 0.21 | $0.23 | 10000 |
| 2026-01-07 | 0.20 | $0.27 | 175000 |
| 2026-01-06 | 0.20 | $0.22 | 41400 |
| 2026-01-05 | 0.20 | $0.22 | 41059 |
| 2026-01-02 | 0.19 | $0.22 | 30000 |
| 2025-12-31 | 0.19 | $0.19 | 51705 |
| 2025-12-30 | 0.19 | $0.17 | 212001 |
| 2025-12-29 | 0.19 | $0.20 | 21668 |
| 2025-12-26 | 0.19 | $0.19 | 24478 |
| 2025-12-24 | 0.19 | $0.21 | 14860 |
| 2025-12-23 | 0.19 | $0.19 | 18694 |
| 2025-12-22 | 0.19 | $0.20 | 11000 |
| 2025-12-19 | 0.19 | $0.18 | 1000 |
| 2025-12-18 | 0.19 | $0.18 | 168587 |
| 2025-12-17 | 0.19 | $0.16 | 76854 |
| 2025-12-16 | 0.19 | $0.17 | 200800 |
| 2025-12-15 | 0.19 | $0.18 | 12250 |
| 2025-12-12 | 0.20 | $0.19 | 13900 |
| 2025-12-11 | 0.20 | $0.19 | 2100 |
| 2025-12-10 | 0.20 | $0.18 | 6444 |
| 2025-12-09 | 0.20 | $0.18 | 8444 |
| 2025-12-08 | 0.20 | $0.20 | 18728 |
| 2025-12-05 | 0.20 | $0.20 | 18728 |
| 2025-12-04 | 0.20 | $0.20 | 34792 |
| 2025-12-03 | 0.20 | $0.21 | 50000 |
| 2025-12-02 | 0.20 | $0.19 | 50000 |
| 2025-12-01 | 0.20 | $0.19 | 50000 |
| 2025-11-28 | 0.21 | $0.23 | 50000 |
| 2025-11-26 | 0.20 | $0.23 | 116600 |
| 2025-11-25 | 0.20 | $0.19 | 91041 |
| 2025-11-24 | 0.20 | $0.19 | 10506 |
| 2025-11-21 | 0.20 | $0.16 | 18000 |
| 2025-11-20 | 0.21 | $0.18 | 171000 |
| 2025-11-19 | 0.21 | $0.18 | 101000 |
| 2025-11-18 | 0.21 | $0.17 | 292000 |
| 2025-11-17 | 0.22 | $0.18 | 37041 |
| 2025-11-14 | 0.22 | $0.19 | 17200 |
| 2025-11-13 | 0.22 | $0.19 | 17200 |
| 2025-11-12 | 0.22 | $0.18 | 62298 |
| 2025-11-11 | 0.23 | $0.19 | 32500 |
| 2025-11-10 | 0.23 | $0.18 | 82408 |
| 2025-11-07 | 0.24 | $0.18 | 34795 |
| 2025-11-06 | 0.25 | $0.17 | 120924 |
| 2025-11-05 | 0.25 | $0.20 | 101226 |
| 2025-11-04 | 0.26 | $0.21 | 101226 |
| 2025-11-03 | 0.26 | $0.21 | 253341 |
| 2025-10-31 | 0.27 | $0.25 | 5000 |
| 2025-10-30 | 0.27 | $0.28 | 12499 |
| 2025-10-29 | 0.27 | $0.26 | 42643 |
| 2025-10-28 | 0.27 | $0.26 | 76300 |
| 2025-10-27 | 0.27 | $0.25 | 13900 |
| 2025-10-24 | 0.28 | $0.24 | 5000 |
| 2025-10-23 | 0.28 | $0.28 | 90000 |
| 2025-10-22 | 0.28 | $0.23 | 52000 |
| 2025-10-21 | 0.28 | $0.26 | 122000 |
| 2025-10-20 | 0.29 | $0.29 | 22499 |
| 2025-10-17 | 0.29 | $0.25 | 76546 |
| 2025-10-16 | 0.29 | $0.32 | 5000 |
| 2025-10-15 | 0.29 | $0.31 | 23570 |
| 2025-10-14 | 0.28 | $0.32 | 11200 |
| 2025-10-13 | 0.28 | $0.28 | 10500 |
| 2025-10-10 | 0.28 | $0.32 | 53995 |
| 2025-10-09 | 0.28 | $0.30 | 2000 |
| 2025-10-08 | 0.27 | $0.32 | 10000 |
| 2025-10-07 | 0.27 | $0.32 | 47500 |
| 2025-10-06 | 0.26 | $0.32 | 48156 |
| 2025-10-03 | 0.26 | $0.32 | 163500 |
| 2025-10-02 | 0.25 | $0.31 | 203000 |
| 2025-10-01 | 0.24 | $0.27 | 181048 |
| 2025-09-30 | 0.24 | $0.30 | 23144 |
| 2025-09-29 | 0.23 | $0.30 | 3500 |
| 2025-09-26 | 0.23 | $0.27 | 4090 |
| 2025-09-25 | 0.22 | $0.27 | 174876 |
| 2025-09-24 | 0.22 | $0.25 | 25307 |
| 2025-09-23 | 0.21 | $0.26 | 265436 |
| 2025-09-22 | 0.21 | $0.25 | 236583 |
| 2025-09-19 | 0.20 | $0.24 | 108691 |
| 2025-09-18 | 0.20 | $0.21 | 1699 |
| 2025-09-17 | 0.20 | $0.22 | 25907 |
| 2025-09-16 | 0.20 | $0.24 | 23814 |
| 2025-09-15 | 0.19 | $0.21 | 95420 |
| 2025-09-12 | 0.19 | $0.21 | 100000 |
| 2025-09-11 | 0.19 | $0.18 | 10000 |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | 25000 |
| 2025-09-08 | 0.19 | $0.21 | 2000 |
| 2025-09-05 | 0.19 | $0.18 | 5000 |
| 2025-09-04 | 0.19 | $0.19 | 133952 |
| 2025-09-03 | 0.19 | $0.19 | 1000 |
| 2025-09-02 | 0.19 | $0.21 | 8837 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | 2200 |
| 2025-08-27 | 0.18 | $0.22 | 6513 |
| 2025-08-26 | 0.18 | $0.22 | 5000 |
| 2025-08-25 | 0.17 | $0.19 | 8800 |
| 2025-08-22 | 0.17 | $0.22 | 15000 |
| 2025-08-21 | 0.17 | $0.18 | 5000 |
| 2025-08-20 | 0.17 | $0.18 | 14000 |
| 2025-08-19 | 0.17 | $0.17 | 5000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 1986 |
| 2025-08-13 | 0.17 | $0.15 | 6500 |
| 2025-08-12 | 0.17 | $0.15 | 16000 |
| 2025-08-11 | 0.17 | $0.14 | 255383 |
| 2025-08-08 | 0.17 | $0.16 | 2000 |
| 2025-08-07 | 0.17 | $0.17 | 2500 |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | 5000 |
| 2025-08-04 | 0.18 | $0.17 | 7250 |
| 2025-08-01 | 0.18 | $0.17 | 6500 |
| 2025-07-31 | 0.18 | $0.17 | 60000 |
| 2025-07-30 | 0.18 | $0.16 | 18024 |
| 2025-07-29 | 0.18 | $0.16 | 46500 |
| 2025-07-28 | 0.18 | $0.16 | 97900 |
| 2025-07-25 | 0.19 | $0.20 | 4626 |
| 2025-07-24 | 0.19 | $0.18 | — |
| 2025-07-23 | 0.19 | $0.18 | 4500 |
| 2025-07-22 | 0.19 | $0.19 | 19974 |
| 2025-07-21 | 0.19 | $0.19 | 69000 |
| 2025-07-18 | 0.19 | $0.19 | 69000 |
| 2025-07-17 | 0.19 | $0.19 | 69000 |
| 2025-07-16 | 0.19 | $0.17 | 69000 |
| 2025-07-15 | 0.19 | $0.16 | 24000 |
| 2025-07-14 | 0.19 | $0.17 | 24000 |
| 2025-07-11 | 0.19 | $0.17 | 24000 |
| 2025-07-10 | 0.20 | $0.18 | 7000 |
| 2025-07-09 | 0.20 | $0.18 | 24000 |
| 2025-07-08 | 0.20 | $0.18 | 40000 |
| 2025-07-07 | 0.20 | $0.20 | 102600 |
| 2025-07-03 | 0.20 | $0.21 | — |
| 2025-07-02 | 0.20 | $0.21 | 78000 |
| 2025-07-01 | 0.20 | $0.21 | 1800 |
| 2025-06-30 | 0.20 | $0.20 | 110000 |
| 2025-06-27 | 0.20 | $0.21 | — |
| 2025-06-26 | 0.20 | $0.21 | 135600 |
| 2025-06-25 | 0.20 | $0.20 | 152400 |
| 2025-06-24 | 0.20 | $0.21 | 600 |
| 2025-06-23 | 0.20 | $0.22 | 81750 |
| 2025-06-20 | 0.19 | $0.21 | 51125 |
| 2025-06-18 | 0.19 | $0.23 | 135000 |
| 2025-06-17 | 0.19 | $0.21 | 200 |
| 2025-06-16 | 0.18 | $0.18 | 21500 |
| 2025-06-13 | 0.19 | $0.17 | 13841 |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | 6291 |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.18 | $0.21 | 10000 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | 55000 |
| 2025-06-04 | 0.18 | $0.18 | 8231 |
| 2025-06-03 | 0.18 | $0.19 | 11000 |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.18 | $0.18 | — |
| 2025-05-29 | 0.18 | $0.18 | — |
| 2025-05-28 | 0.18 | $0.18 | — |
| 2025-05-27 | 0.18 | $0.18 | 38625 |
| 2025-05-23 | 0.18 | $0.18 | 10000 |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | 42500 |
| 2025-05-20 | 0.18 | $0.19 | 300 |
| 2025-05-19 | 0.18 | $0.18 | 2500 |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | — |
| 2025-05-13 | 0.17 | $0.19 | 17397 |
| 2025-05-12 | 0.17 | $0.18 | 251000 |
| 2025-05-09 | 0.17 | $0.16 | 13000 |
| 2025-05-08 | 0.17 | $0.20 | — |
| 2025-05-07 | 0.17 | $0.20 | 2950 |
| 2025-05-06 | 0.17 | $0.19 | — |
| 2025-05-05 | 0.17 | $0.19 | 1000 |
| 2025-05-02 | 0.16 | $0.20 | — |
| 2025-05-01 | 0.16 | $0.20 | 15050 |
| 2025-04-30 | 0.16 | $0.18 | 18001 |
| 2025-04-29 | 0.15 | $0.14 | 51582 |
| 2025-04-28 | 0.15 | $0.16 | 5000 |
| 2025-04-25 | 0.15 | $0.18 | 17000 |
| 2025-04-24 | 0.15 | $0.16 | 7800 |
| 2025-04-23 | 0.15 | $0.14 | 18500 |
| 2025-04-22 | 0.15 | $0.14 | — |
| 2025-04-21 | 0.15 | $0.14 | — |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.15 | $0.14 | — |
| 2025-04-14 | 0.15 | $0.14 | 6000 |
| 2025-04-11 | 0.15 | $0.18 | 8800 |
| 2025-04-10 | 0.15 | $0.13 | 5000 |
| 2025-04-09 | 0.15 | $0.10 | 2000 |
| 2025-04-08 | 0.16 | $0.17 | 5000 |
| 2025-04-07 | 0.16 | $0.14 | 18200 |
| 2025-04-04 | 0.16 | $0.14 | 10950 |
| 2025-04-03 | 0.16 | $0.18 | 10000 |
| 2025-04-02 | 0.16 | $0.18 | — |
| 2025-04-01 | 0.16 | $0.18 | 7825 |
| 2025-03-31 | 0.16 | $0.18 | 1188 |
| 2025-03-28 | 0.15 | $0.17 | — |
| 2025-03-27 | 0.15 | $0.17 | 8912 |
| 2025-03-26 | 0.15 | $0.16 | 2500 |
| 2025-03-25 | 0.15 | $0.17 | 4000 |
| 2025-03-24 | 0.15 | $0.18 | — |
| 2025-03-21 | 0.15 | $0.18 | 10000 |
| 2025-03-20 | 0.14 | $0.18 | 10745 |
| 2025-03-19 | 0.14 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | 21195 |
| 2025-03-17 | 0.14 | $0.13 | 4524 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 7500 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.15 | $0.14 | 7500 |
| 2025-03-07 | 0.15 | $0.14 | 27400 |
| 2025-03-06 | 0.15 | $0.14 | 4000 |
| 2025-03-05 | 0.15 | $0.14 | 9800 |
| 2025-03-04 | 0.15 | $0.12 | — |
| 2025-03-03 | 0.15 | $0.12 | 7500 |
| 2025-02-28 | 0.15 | $0.11 | 89121 |
| 2025-02-27 | 0.16 | $0.15 | 30000 |
| 2025-02-26 | 0.16 | $0.15 | 30000 |
| 2025-02-25 | 0.16 | $0.15 | 31643 |
| 2025-02-24 | 0.16 | $0.14 | 30000 |
| 2025-02-21 | 0.16 | $0.14 | 30000 |
| 2025-02-20 | 0.17 | $0.15 | 30000 |
| 2025-02-19 | 0.17 | $0.18 | 65000 |
| 2025-02-18 | 0.17 | $0.15 | 35005 |
| 2025-02-14 | 0.17 | $0.18 | 20000 |
| 2025-02-13 | 0.17 | $0.15 | 1500 |
| 2025-02-12 | 0.17 | $0.16 | 226400 |
| 2025-02-11 | 0.17 | $0.16 | 226400 |
| 2025-02-10 | 0.17 | $0.17 | 33485 |
| 2025-02-07 | 0.17 | $0.14 | 28100 |
| 2025-02-06 | 0.17 | $0.19 | 5000 |
| 2025-02-05 | 0.17 | $0.17 | 27500 |
| 2025-02-04 | 0.17 | $0.17 | 15000 |
| 2025-02-03 | 0.17 | $0.16 | 33659 |
| 2025-01-31 | 0.18 | $0.16 | 35932 |
| 2025-01-30 | 0.18 | $0.16 | 8000 |
| 2025-01-29 | 0.18 | $0.16 | 28111 |
| 2025-01-28 | 0.18 | $0.17 | 22500 |
| 2025-01-27 | 0.18 | $0.16 | 8800 |
| 2025-01-24 | 0.18 | $0.19 | 42950 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | 15000 |
| 2025-01-21 | 0.18 | $0.20 | 19300 |
| 2025-01-17 | 0.18 | $0.19 | 18500 |
| 2025-01-16 | 0.18 | $0.20 | 22250 |
| 2025-01-15 | 0.17 | $0.16 | — |
| 2025-01-14 | 0.18 | $0.16 | 11000 |
| 2025-01-13 | 0.18 | $0.17 | 4800 |
| 2025-01-10 | 0.18 | $0.17 | 3600 |
| 2025-01-08 | 0.18 | $0.20 | 2000 |
| 2025-01-07 | 0.18 | $0.20 | — |
| 2025-01-06 | 0.18 | $0.20 | 14100 |
| 2025-01-03 | 0.17 | $0.20 | 34500 |
| 2025-01-02 | 0.17 | $0.19 | 100000 |
| 2024-12-31 | 0.17 | $0.16 | 100000 |
| 2024-12-30 | 0.17 | $0.16 | 204652 |
| 2024-12-27 | 0.17 | $0.17 | 38000 |
| 2024-12-26 | 0.17 | $0.17 | 33333 |
| 2024-12-24 | 0.17 | $0.15 | 22320 |
| 2024-12-23 | 0.18 | $0.16 | 13000 |
| 2024-12-20 | 0.18 | $0.17 | 4000 |
| 2024-12-19 | 0.18 | $0.15 | 127400 |
| 2024-12-18 | 0.18 | $0.16 | 35509 |
| 2024-12-17 | 0.18 | $0.17 | 12000 |
| 2024-12-16 | 0.19 | $0.18 | — |
| 2024-12-13 | 0.19 | $0.18 | 22200 |
| 2024-12-12 | 0.19 | $0.18 | 75916 |
| 2024-12-11 | 0.19 | $0.19 | 2850 |
| 2024-12-10 | 0.19 | $0.17 | 10500 |
| 2024-12-09 | 0.19 | $0.18 | 9450 |
| 2024-12-06 | 0.19 | $0.17 | 19500 |
| 2024-12-05 | 0.19 | $0.17 | 6262 |
| 2024-12-04 | 0.20 | $0.18 | 80260 |
| 2024-12-03 | 0.20 | $0.20 | 5000 |
| 2024-12-02 | 0.20 | $0.17 | 58328 |
| 2024-11-29 | 0.20 | $0.18 | 26500 |
| 2024-11-27 | 0.20 | $0.18 | 26500 |
| 2024-11-26 | 0.21 | $0.20 | — |
| 2024-11-25 | 0.21 | $0.20 | 11000 |
| 2024-11-22 | 0.21 | $0.20 | 13000 |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.21 | $0.20 | 58425 |
| 2024-11-19 | 0.21 | $0.20 | 68400 |
| 2024-11-18 | 0.21 | $0.20 | 185000 |
| 2024-11-15 | 0.21 | $0.20 | 4000 |
| 2024-11-14 | 0.22 | $0.19 | 16050 |
| 2024-11-13 | 0.22 | $0.20 | 70788 |
| 2024-11-12 | 0.22 | $0.14 | 225249 |
| 2024-11-11 | 0.23 | $0.18 | 307300 |
| 2024-11-08 | 0.23 | $0.21 | 10000 |
| 2024-11-07 | 0.24 | $0.21 | 10000 |
| 2024-11-06 | 0.24 | $0.21 | 12211 |
| 2024-11-05 | 0.24 | $0.22 | 10000 |
| 2024-11-04 | 0.25 | $0.21 | 53805 |
| 2024-11-01 | 0.25 | $0.23 | 91000 |
| 2024-10-31 | 0.25 | $0.24 | 10000 |
| 2024-10-30 | 0.25 | $0.24 | 10000 |
| 2024-10-29 | 0.25 | $0.26 | 118310 |
| 2024-10-28 | 0.25 | $0.25 | 32241 |
| 2024-10-25 | 0.25 | $0.25 | 44907 |
| 2024-10-24 | 0.25 | $0.24 | 68545 |
| 2024-10-23 | 0.26 | $0.25 | 9352 |
| 2024-10-22 | 0.26 | $0.26 | 1000 |
| 2024-10-21 | 0.26 | $0.29 | 132887 |
| 2024-10-18 | 0.25 | $0.26 | 81058 |
| 2024-10-17 | 0.25 | $0.28 | 26000 |
| 2024-10-16 | 0.25 | $0.26 | 236308 |
| 2024-10-15 | 0.25 | $0.25 | 12592 |
| 2024-10-14 | 0.25 | $0.26 | 12592 |
| 2024-10-11 | 0.25 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | 17000 |
| 2024-10-09 | 0.25 | $0.25 | 33000 |
| 2024-10-08 | 0.25 | $0.29 | 3000 |
| 2024-10-07 | 0.24 | $0.26 | 14500 |
| 2024-10-04 | 0.24 | $0.25 | 31335 |
| 2024-10-03 | 0.24 | $0.27 | 15629 |
| 2024-10-02 | 0.23 | $0.27 | 29000 |
| 2024-10-01 | 0.23 | $0.24 | 80000 |
| 2024-09-30 | 0.23 | $0.28 | 15629 |
| 2024-09-27 | 0.23 | $0.28 | 38000 |
| 2024-09-26 | 0.22 | $0.26 | 25000 |
| 2024-09-25 | 0.22 | $0.24 | 49500 |
| 2024-09-24 | 0.21 | $0.24 | 172428 |
| 2024-09-23 | 0.21 | $0.24 | 193028 |
| 2024-09-20 | 0.21 | $0.23 | 6060 |
| 2024-09-19 | 0.20 | $0.23 | 12100 |
| 2024-09-18 | 0.20 | $0.22 | 18400 |
| 2024-09-17 | 0.20 | $0.22 | 10000 |
| 2024-09-16 | 0.20 | $0.22 | 114202 |
| 2024-09-13 | 0.20 | $0.20 | 42000 |
| 2024-09-12 | 0.20 | $0.18 | 42000 |
| 2024-09-11 | 0.20 | $0.18 | — |
| 2024-09-10 | 0.20 | $0.18 | — |
| 2024-09-09 | 0.20 | $0.18 | 42000 |
| 2024-09-06 | 0.21 | $0.19 | 5882 |
| 2024-09-05 | 0.21 | $0.19 | 25500 |
| 2024-09-04 | 0.21 | $0.20 | 25500 |
| 2024-09-03 | 0.21 | $0.17 | 447633 |
| 2024-08-30 | 0.21 | $0.20 | 25500 |
| 2024-08-29 | 0.21 | $0.20 | 5000 |
| 2024-08-28 | 0.22 | $0.20 | 25500 |
| 2024-08-27 | 0.22 | $0.20 | 2500 |
| 2024-08-26 | 0.22 | $0.23 | — |
| 2024-08-23 | 0.22 | $0.23 | 157900 |
| 2024-08-22 | 0.22 | $0.25 | 3000 |
| 2024-08-21 | 0.22 | $0.25 | 131740 |
| 2024-08-20 | 0.21 | $0.22 | 3000 |
| 2024-08-19 | 0.21 | $0.22 | 3253 |
| 2024-08-16 | 0.21 | $0.19 | 5000 |
| 2024-08-15 | 0.21 | $0.20 | 10000 |
| 2024-08-14 | 0.22 | $0.20 | 2500 |
| 2024-08-13 | 0.22 | $0.20 | 12000 |
| 2024-08-12 | 0.22 | $0.20 | 70012 |
| 2024-08-09 | 0.22 | $0.20 | 19000 |
| 2024-08-08 | 0.22 | $0.20 | 19400 |
| 2024-08-07 | 0.23 | $0.18 | 208449 |
| 2024-08-06 | 0.23 | $0.18 | 33500 |
| 2024-08-05 | 0.23 | $0.21 | 31000 |
| 2024-08-02 | 0.24 | $0.23 | 57100 |
| 2024-08-01 | 0.24 | $0.21 | 3235 |
| 2024-07-31 | 0.24 | $0.22 | 10500 |
| 2024-07-30 | 0.24 | $0.23 | 114500 |
| 2024-07-29 | 0.24 | $0.21 | 12500 |
| 2024-07-26 | 0.25 | $0.22 | 61000 |
| 2024-07-25 | 0.25 | $0.21 | 28861 |
| 2024-07-24 | 0.26 | $0.21 | 86290 |
| 2024-07-23 | 0.26 | $0.23 | 4750 |
| 2024-07-22 | 0.26 | $0.24 | 114000 |
| 2024-07-19 | 0.27 | $0.22 | 5000 |
| 2024-07-18 | 0.27 | $0.21 | 20500 |
| 2024-07-17 | 0.28 | $0.25 | 86698 |
| 2024-07-16 | 0.28 | $0.27 | 1785 |
| 2024-07-15 | 0.28 | $0.25 | 63723 |
| 2024-07-12 | 0.29 | $0.28 | 28010 |
| 2024-07-11 | 0.29 | $0.27 | 222380 |
| 2024-07-10 | 0.29 | $0.26 | 66928 |
| 2024-07-09 | 0.29 | $0.25 | 17000 |
| 2024-07-08 | 0.30 | $0.27 | 34500 |
| 2024-07-05 | 0.30 | $0.28 | 24201 |
| 2024-07-03 | 0.30 | $0.28 | 11800 |
| 2024-07-02 | 0.30 | $0.29 | 750 |
| 2024-07-01 | 0.31 | $0.29 | 4000 |
| 2024-06-28 | 0.31 | $0.29 | 24000 |
| 2024-06-26 | 0.31 | $0.29 | 10250 |
| 2024-06-25 | 0.31 | $0.28 | 80573 |
| 2024-06-24 | 0.31 | $0.28 | 25400 |
| 2024-06-21 | 0.32 | $0.29 | 20360 |
| 2024-06-18 | 0.32 | $0.29 | 4500 |
| 2024-06-17 | 0.33 | $0.29 | 15545 |
| 2024-06-14 | 0.33 | $0.32 | 8450 |
| 2024-06-13 | 0.33 | $0.30 | 10020 |
| 2024-06-12 | 0.33 | $0.31 | 10500 |
| 2024-06-11 | 0.33 | $0.27 | 6500 |
| 2024-06-10 | 0.34 | $0.34 | 14590 |
| 2024-06-07 | 0.34 | $0.33 | 10382 |
| 2024-06-06 | 0.34 | $0.34 | 2000 |
| 2024-06-05 | 0.35 | $0.35 | 17700 |
| 2024-06-04 | 0.35 | $0.33 | 6379 |
| 2024-05-31 | 0.35 | $0.35 | 40000 |
| 2024-05-30 | 0.35 | $0.35 | 120000 |
| 2024-05-28 | 0.35 | $0.35 | 28151 |
| 2024-05-24 | 0.35 | $0.37 | 296041 |
| 2024-05-22 | 0.35 | $0.38 | 101173 |
| 2024-05-21 | 0.34 | $0.38 | 252992 |
| 2024-05-20 | 0.34 | $0.38 | 99350 |
| 2024-05-17 | 0.33 | $0.34 | 164448 |
| 2024-05-16 | 0.33 | $0.34 | 8250 |
| 2024-05-15 | 0.33 | $0.34 | 26000 |
| 2024-05-14 | 0.33 | $0.34 | 500 |
| 2024-05-13 | 0.33 | $0.35 | 57247 |
| 2024-05-10 | 0.33 | $0.33 | 11000 |
| 2024-05-08 | 0.33 | $0.33 | 12000 |
| 2024-05-07 | 0.33 | $0.35 | 4000 |
| 2024-05-06 | 0.33 | $0.34 | 209500 |
| 2024-05-02 | 0.33 | $0.34 | 32950 |
| 2024-05-01 | 0.33 | $0.35 | 35000 |
| 2024-04-30 | 0.32 | $0.31 | 86286 |
| 2024-04-29 | 0.32 | $0.31 | 75000 |
| 2024-04-26 | 0.32 | $0.30 | 400 |
| 2024-04-25 | 0.33 | $0.31 | 5150 |
| 2024-04-24 | 0.33 | $0.30 | 5000 |
| 2024-04-23 | 0.33 | $0.31 | 22950 |
| 2024-04-19 | 0.34 | $0.31 | 5000 |
| 2024-04-16 | 0.34 | $0.31 | 52900 |
| 2024-04-15 | 0.34 | $0.34 | 117312 |
| 2024-04-12 | 0.34 | $0.39 | 7445 |
| 2024-04-11 | 0.34 | $0.35 | 105000 |
| 2024-04-10 | 0.34 | $0.34 | 7544 |
| 2024-04-09 | 0.33 | $0.34 | 147850 |
| 2024-04-08 | 0.33 | $0.36 | 1000 |
| 2024-04-05 | 0.33 | $0.36 | 7200 |
| 2024-04-04 | 0.33 | $0.34 | 222300 |
| 2024-04-03 | 0.33 | $0.35 | 49810 |
| 2024-04-02 | 0.32 | $0.33 | 109090 |
| 2024-04-01 | 0.32 | $0.31 | 120121 |
| 2024-03-28 | 0.32 | $0.31 | 6300 |
| 2024-03-27 | 0.33 | $0.35 | 22314 |
| 2024-03-25 | 0.32 | $0.32 | 95000 |
| 2024-03-22 | 0.32 | $0.32 | 18836 |
| 2024-03-21 | 0.32 | $0.33 | 71030 |
| 2024-03-20 | 0.32 | $0.34 | 66420 |
| 2024-03-19 | 0.32 | $0.35 | 6900 |
| 2024-03-18 | 0.32 | $0.33 | 95000 |
| 2024-03-15 | 0.32 | $0.29 | 9159 |
| 2024-03-14 | 0.32 | $0.29 | 27160 |
| 2024-03-13 | 0.32 | $0.28 | 31943 |
| 2024-03-12 | 0.33 | $0.33 | 7698 |
| 2024-03-11 | 0.33 | $0.27 | 34850 |
| 2024-03-08 | 0.33 | $0.33 | 2000 |
| 2024-03-07 | 0.34 | $0.32 | 154385 |
| 2024-03-06 | 0.34 | $0.30 | 273537 |
| 2024-03-05 | 0.34 | $0.31 | 28154 |
| 2024-03-04 | 0.34 | $0.32 | 72550 |
| 2024-03-01 | 0.35 | $0.32 | 42578 |
| 2024-02-29 | 0.35 | $0.31 | 26640 |
| 2024-02-28 | 0.35 | $0.33 | 2850 |
| 2024-02-27 | 0.36 | $0.31 | 58400 |
| 2024-02-26 | 0.36 | $0.29 | 42356 |
| 2024-02-23 | 0.37 | $0.30 | 37895 |
| 2024-02-22 | 0.37 | $0.30 | 15000 |
| 2024-02-21 | 0.38 | $0.35 | 34119 |
| 2024-02-20 | 0.39 | $0.38 | 70298 |
| 2024-02-16 | 0.39 | $0.37 | 10411 |
| 2024-02-15 | 0.39 | $0.37 | 42667 |
| 2024-02-14 | 0.39 | $0.36 | 418613 |
| 2024-02-13 | 0.39 | $0.38 | 45259 |
| 2024-02-12 | 0.39 | $0.39 | 10360 |
| 2024-02-09 | 0.40 | $0.41 | 108487 |
| 2024-02-08 | 0.39 | $0.43 | 46243 |
| 2024-02-07 | 0.39 | $0.46 | 61617 |
| 2024-02-06 | 0.38 | $0.44 | 100208 |
| 2024-02-05 | 0.38 | $0.42 | 41077 |
| 2024-02-02 | 0.37 | $0.42 | 37713 |
| 2024-02-01 | 0.37 | $0.41 | 37105 |
| 2024-01-31 | 0.36 | $0.40 | 184981 |
| 2024-01-30 | 0.36 | $0.38 | 93865 |
| 2024-01-29 | 0.36 | $0.37 | 10848 |
| 2024-01-26 | 0.35 | $0.39 | 196500 |
| 2024-01-25 | 0.35 | $0.33 | 1600 |
| 2024-01-24 | 0.35 | $0.38 | 25000 |
| 2024-01-23 | 0.35 | $0.37 | 65582 |
| 2024-01-22 | 0.35 | $0.37 | 76130 |
| 2024-01-19 | 0.35 | $0.38 | 155113 |
| 2024-01-18 | 0.34 | $0.40 | 189551 |
| 2024-01-17 | 0.34 | $0.39 | 164927 |
| 2024-01-16 | 0.33 | $0.38 | 102949 |
| 2024-01-12 | 0.32 | $0.38 | 115241 |
| 2024-01-11 | 0.32 | $0.36 | 25980 |
| 2024-01-10 | 0.31 | $0.34 | 116689 |
| 2024-01-09 | 0.31 | $0.33 | 20935 |
| 2024-01-08 | 0.31 | $0.30 | 51432 |
| 2024-01-05 | 0.31 | $0.32 | 36896 |
| 2024-01-04 | 0.31 | $0.33 | 50600 |
| 2024-01-03 | 0.31 | $0.31 | 24749 |
| 2024-01-02 | 0.31 | $0.29 | — |
| 2023-12-29 | 0.31 | $0.29 | 5000 |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | 5900 |
| 2023-12-26 | 0.31 | $0.33 | 14480 |
| 2023-12-22 | 0.31 | $0.33 | 5000 |
| 2023-12-21 | 0.30 | $0.30 | 75400 |
| 2023-12-20 | 0.31 | $0.30 | 1024 |
| 2023-12-19 | 0.31 | $0.27 | 36150 |
| 2023-12-18 | 0.31 | $0.29 | 1899 |
| 2023-12-15 | 0.31 | $0.31 | 11999 |
| 2023-12-14 | 0.31 | $0.32 | 62458 |
| 2023-12-13 | 0.31 | $0.28 | 21300 |
| 2023-12-12 | 0.31 | $0.30 | 1000 |
| 2023-12-11 | 0.32 | $0.30 | 20940 |
| 2023-12-08 | 0.32 | $0.28 | 37499 |
| 2023-12-07 | 0.32 | $0.34 | 5001 |
| 2023-12-06 | 0.32 | $0.34 | — |
| 2023-12-05 | 0.32 | $0.34 | — |
| 2023-12-04 | 0.32 | $0.34 | 94505 |
| 2023-12-01 | 0.31 | $0.33 | 66400 |
| 2023-11-30 | 0.31 | $0.31 | 10853 |
| 2023-11-29 | 0.31 | $0.32 | 36300 |
| 2023-11-28 | 0.31 | $0.33 | — |
| 2023-11-27 | 0.31 | $0.33 | 59750 |
| 2023-11-24 | 0.31 | $0.34 | — |
| 2023-11-22 | 0.30 | $0.33 | 5000 |
| 2023-11-21 | 0.30 | $0.33 | 35000 |
| 2023-11-20 | 0.30 | $0.35 | 94186 |
| 2023-11-17 | 0.29 | $0.33 | 6005 |
| 2023-11-16 | 0.29 | $0.31 | 1025 |
| 2023-11-15 | 0.29 | $0.29 | 34149 |
| 2023-11-14 | 0.29 | $0.32 | 8120 |
| 2023-11-13 | 0.28 | $0.31 | 96592 |
| 2023-11-10 | 0.28 | $0.26 | 8401 |
| 2023-11-09 | 0.28 | $0.27 | 48300 |
| 2023-11-08 | 0.28 | $0.27 | — |
| 2023-11-07 | 0.28 | $0.27 | — |
| 2023-11-06 | 0.29 | $0.27 | 4000 |
| 2023-11-03 | 0.29 | $0.33 | — |
| 2023-11-02 | 0.28 | $0.33 | 11000 |
| 2023-11-01 | 0.28 | $0.25 | 164572 |
| 2023-10-31 | 0.28 | $0.25 | 142400 |
| 2023-10-30 | 0.28 | $0.27 | 2100 |
| 2023-10-27 | 0.29 | $0.27 | 64278 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.30 | 64549 |
| 2023-10-24 | 0.29 | $0.26 | 21428 |
| 2023-10-23 | 0.29 | $0.26 | — |
| 2023-10-20 | 0.29 | $0.26 | 31500 |
| 2023-10-19 | 0.30 | $0.27 | 109855 |
| 2023-10-18 | 0.30 | $0.27 | 8357 |
| 2023-10-17 | 0.30 | $0.27 | 14230 |
| 2023-10-16 | 0.31 | $0.26 | 59278 |
| 2023-10-13 | 0.31 | $0.27 | 18846 |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 500 |
| 2023-10-10 | 0.32 | $0.31 | — |
| 2023-10-09 | 0.32 | $0.31 | — |
| 2023-10-06 | 0.32 | $0.31 | 30500 |
| 2023-10-05 | 0.32 | $0.34 | 49945 |
| 2023-10-04 | 0.32 | $0.32 | 110704 |
| 2023-10-03 | 0.32 | $0.33 | 48400 |
| 2023-10-02 | 0.32 | $0.32 | 85467 |
| 2023-09-29 | 0.32 | $0.34 | 17829 |
| 2023-09-28 | 0.32 | $0.34 | 103000 |
| 2023-09-27 | 0.31 | $0.35 | — |
| 2023-09-26 | 0.31 | $0.35 | 65570 |
| 2023-09-25 | 0.31 | $0.35 | 38042 |
| 2023-09-22 | 0.30 | $0.29 | 6300 |
| 2023-09-21 | 0.30 | $0.30 | 30870 |
| 2023-09-20 | 0.30 | $0.30 | 4019 |
| 2023-09-19 | 0.30 | $0.32 | 14951 |
| 2023-09-18 | 0.30 | $0.30 | 44425 |
| 2023-09-15 | 0.30 | $0.31 | 56856 |
| 2023-09-14 | 0.30 | $0.33 | 56493 |
| 2023-09-13 | 0.30 | $0.35 | 8510 |
| 2023-09-12 | 0.29 | $0.31 | 43500 |
| 2023-09-11 | 0.29 | $0.34 | 18000 |
| 2023-09-08 | 0.28 | $0.33 | 62000 |
| 2023-09-07 | 0.28 | $0.32 | 23000 |
| 2023-09-06 | 0.27 | $0.33 | 41310 |
| 2023-09-05 | 0.27 | $0.31 | 18610 |
| 2023-09-01 | 0.26 | $0.29 | 47900 |
| 2023-08-31 | 0.26 | $0.28 | 5450 |
| 2023-08-30 | 0.26 | $0.30 | 13000 |
| 2023-08-29 | 0.26 | $0.30 | 5000 |
| 2023-08-28 | 0.25 | $0.28 | — |
| 2023-08-25 | 0.25 | $0.28 | 3430 |
| 2023-08-24 | 0.25 | $0.29 | 8000 |
| 2023-08-23 | 0.24 | $0.28 | 9030 |
| 2023-08-22 | 0.24 | $0.31 | 30590 |
| 2023-08-21 | 0.23 | $0.28 | 34115 |
| 2023-08-18 | 0.22 | $0.24 | 960 |
| 2023-08-17 | 0.22 | $0.24 | 16000 |
| 2023-08-16 | 0.22 | $0.23 | 15400 |
| 2023-08-15 | 0.22 | $0.28 | 61549 |
| 2023-08-14 | 0.22 | $0.25 | 105922 |
| 2023-08-11 | 0.21 | $0.24 | 13000 |
| 2023-08-10 | 0.21 | $0.23 | 13635 |
| 2023-08-09 | 0.21 | $0.22 | 3200 |
| 2023-08-08 | 0.21 | $0.22 | 34600 |
| 2023-08-07 | 0.20 | $0.21 | 34077 |
| 2023-08-04 | 0.20 | $0.19 | 12500 |
| 2023-08-03 | 0.20 | $0.19 | 21000 |
| 2023-08-02 | 0.21 | $0.19 | 73062 |
| 2023-08-01 | 0.21 | $0.19 | 121000 |
| 2023-07-31 | 0.21 | $0.20 | 2500 |
| 2023-07-28 | 0.21 | $0.20 | 12250 |
| 2023-07-27 | 0.21 | $0.19 | 17111 |
| 2023-07-26 | 0.22 | $0.19 | 33995 |
| 2023-07-25 | 0.22 | $0.21 | 18000 |
| 2023-07-24 | 0.22 | $0.21 | 19840 |
| 2023-07-21 | 0.22 | $0.21 | 28527 |
| 2023-07-20 | 0.22 | $0.21 | 47050 |
| 2023-07-19 | 0.22 | $0.21 | 5500 |
| 2023-07-18 | 0.22 | $0.21 | 29673 |
| 2023-07-17 | 0.22 | $0.21 | 16515 |
| 2023-07-14 | 0.23 | $0.21 | 58100 |
| 2023-07-13 | 0.23 | $0.21 | 36275 |
| 2023-07-12 | 0.23 | $0.24 | — |
| 2023-07-11 | 0.23 | $0.24 | 5000 |
| 2023-07-10 | 0.23 | $0.22 | 63300 |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 2000 |
| 2023-07-05 | 0.22 | $0.22 | 4003 |
| 2023-07-03 | 0.23 | $0.22 | 11584 |
| 2023-06-30 | 0.23 | $0.22 | 107000 |
| 2023-06-29 | 0.23 | $0.24 | 7000 |
| 2023-06-28 | 0.23 | $0.20 | 114380 |
| 2023-06-27 | 0.23 | $0.25 | — |
| 2023-06-26 | 0.23 | $0.25 | 13000 |
| 2023-06-23 | 0.22 | $0.21 | 1700 |
| 2023-06-22 | 0.23 | $0.22 | 16002 |
| 2023-06-21 | 0.23 | $0.22 | — |
| 2023-06-20 | 0.23 | $0.22 | 3000 |
| 2023-06-16 | 0.23 | $0.22 | 15000 |
| 2023-06-15 | 0.23 | $0.24 | 16172 |
| 2023-06-14 | 0.23 | $0.22 | 2950 |
| 2023-06-13 | 0.23 | $0.25 | 5800 |
| 2023-06-12 | 0.23 | $0.22 | 16100 |
| 2023-06-09 | 0.23 | $0.23 | 22280 |
| 2023-06-08 | 0.22 | $0.25 | 14650 |
| 2023-06-07 | 0.22 | $0.23 | — |
| 2023-06-06 | 0.22 | $0.23 | 2500 |
| 2023-06-05 | 0.22 | $0.25 | 12395 |
| 2023-06-02 | 0.22 | $0.23 | 30000 |
| 2023-06-01 | 0.22 | $0.21 | 41990 |
| 2023-05-31 | 0.22 | $0.20 | 23200 |
| 2023-05-30 | 0.22 | $0.18 | 103865 |
| 2023-05-26 | 0.22 | $0.20 | 1200 |
| 2023-05-25 | 0.23 | $0.22 | 20300 |
| 2023-05-24 | 0.23 | $0.24 | 2500 |
| 2023-05-23 | 0.23 | $0.21 | — |
| 2023-05-22 | 0.23 | $0.21 | 16460 |
| 2023-05-19 | 0.23 | $0.23 | 20336 |
| 2023-05-18 | 0.23 | $0.22 | 6000 |
| 2023-05-17 | 0.23 | $0.23 | 5313 |
| 2023-05-16 | 0.23 | $0.22 | 11000 |
| 2023-05-15 | 0.23 | $0.23 | 25900 |
| 2023-05-12 | 0.23 | $0.25 | — |
| 2023-05-11 | 0.23 | $0.25 | 22000 |
| 2023-05-10 | 0.23 | $0.25 | 7000 |
| 2023-05-09 | 0.23 | $0.24 | 64867 |
| 2023-05-08 | 0.22 | $0.22 | 26370 |
| 2023-05-05 | 0.23 | $0.23 | 2750 |
| 2023-05-04 | 0.23 | $0.20 | 6300 |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | 13905 |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | 118928 |
| 2023-04-26 | 0.23 | $0.23 | 500 |
| 2023-04-25 | 0.23 | $0.21 | — |
| 2023-04-24 | 0.23 | $0.21 | 42543 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | 4626 |
| 2023-04-18 | 0.24 | $0.23 | 10000 |
| 2023-04-17 | 0.24 | $0.24 | 5000 |
| 2023-04-14 | 0.24 | $0.24 | 2000 |
| 2023-04-13 | 0.24 | $0.25 | 11900 |
| 2023-04-12 | 0.24 | $0.25 | 16411 |
| 2023-04-11 | 0.24 | $0.24 | 4140 |
| 2023-04-10 | 0.24 | $0.23 | 42340 |
| 2023-04-06 | 0.24 | $0.23 | 10336 |
| 2023-04-05 | 0.24 | $0.25 | 18100 |
| 2023-04-04 | 0.24 | $0.23 | 35400 |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | 38500 |
| 2023-03-28 | 0.23 | $0.22 | 102000 |
| 2023-03-27 | 0.23 | $0.20 | 541560 |
| 2023-03-24 | 0.24 | $0.23 | 34000 |
| 2023-03-23 | 0.24 | $0.22 | 38925 |
| 2023-03-22 | 0.24 | $0.21 | 28550 |
| 2023-03-21 | 0.25 | $0.20 | 176375 |
| 2023-03-20 | 0.25 | $0.21 | 25944 |
| 2023-03-17 | 0.25 | $0.23 | 73625 |
| 2023-03-16 | 0.26 | $0.23 | 8150 |
| 2023-03-15 | 0.26 | $0.24 | 80225 |
| 2023-03-14 | 0.26 | $0.20 | 27000 |
| 2023-03-13 | 0.27 | $0.28 | 8000 |
| 2023-03-10 | 0.27 | $0.25 | 73119 |
| 2023-03-09 | 0.27 | $0.25 | 77873 |
| 2023-03-08 | 0.27 | $0.24 | 237500 |
| 2023-03-07 | 0.28 | $0.27 | 10000 |
| 2023-03-06 | 0.28 | $0.29 | 132500 |
| 2023-03-03 | 0.28 | $0.27 | — |
| 2023-03-02 | 0.28 | $0.23 | 6005 |
| 2023-03-01 | 0.28 | $0.28 | 15000 |
| 2023-02-28 | 0.28 | $0.27 | — |
| 2023-02-27 | 0.28 | $0.27 | 34500 |
| 2023-02-24 | 0.28 | $0.27 | 6657 |
| 2023-02-23 | 0.29 | $0.25 | 26500 |
| 2023-02-22 | 0.29 | $0.29 | 3600 |
| 2023-02-21 | 0.29 | $0.30 | 14860 |
| 2023-02-17 | 0.29 | $0.29 | 5000 |
| 2023-02-16 | 0.29 | $0.29 | 20900 |
| 2023-02-15 | 0.29 | $0.26 | 31826 |
| 2023-02-14 | 0.29 | $0.29 | 3500 |
| 2023-02-13 | 0.29 | $0.29 | 400 |
| 2023-02-10 | 0.29 | $0.29 | 52700 |
| 2023-02-09 | 0.29 | $0.28 | 11997 |
| 2023-02-08 | 0.29 | $0.31 | 29181 |
| 2023-02-07 | 0.29 | $0.30 | 35500 |
| 2023-02-06 | 0.29 | $0.26 | 25439 |
| 2023-02-03 | 0.29 | $0.28 | 11845 |
| 2023-02-02 | 0.29 | $0.32 | — |
| 2023-02-01 | 0.29 | $0.32 | 121 |
| 2023-01-31 | 0.29 | $0.32 | — |
| 2023-01-30 | 0.28 | $0.32 | 79457 |
| 2023-01-27 | 0.28 | $0.28 | 15777 |
| 2023-01-26 | 0.28 | $0.29 | 9500 |
| 2023-01-25 | 0.28 | $0.30 | 15000 |
| 2023-01-24 | 0.28 | $0.27 | 30220 |
| 2023-01-23 | 0.28 | $0.30 | 17733 |
| 2023-01-20 | 0.28 | $0.30 | 106500 |
| 2023-01-19 | 0.27 | $0.28 | — |
| 2023-01-18 | 0.27 | $0.28 | 4150 |
| 2023-01-17 | 0.27 | $0.28 | 127143 |
| 2023-01-13 | 0.27 | $0.29 | 133359 |
| 2023-01-12 | 0.27 | $0.30 | 5375 |
| 2023-01-11 | 0.26 | $0.29 | 1508 |
| 2023-01-10 | 0.26 | $0.29 | 13489 |
| 2023-01-09 | 0.26 | $0.28 | 5187 |
| 2023-01-06 | 0.26 | $0.26 | 16112 |
| 2023-01-05 | 0.26 | $0.28 | 1400 |
| 2023-01-04 | 0.26 | $0.26 | 100 |
| 2023-01-03 | 0.26 | $0.23 | 11550 |
| 2022-12-30 | 0.26 | $0.23 | 1500 |
| 2022-12-29 | 0.26 | $0.23 | 38605 |
| 2022-12-28 | 0.26 | $0.25 | 161500 |
| 2022-12-27 | 0.27 | $0.24 | 13950 |
| 2022-12-23 | 0.27 | $0.24 | 33700 |
| 2022-12-22 | 0.27 | $0.24 | 55672 |
| 2022-12-21 | 0.28 | $0.25 | 24126 |
| 2022-12-20 | 0.28 | $0.26 | 11505 |
| 2022-12-19 | 0.28 | $0.26 | 10000 |
| 2022-12-16 | 0.28 | $0.26 | 31300 |
| 2022-12-15 | 0.28 | $0.28 | 39592 |
| 2022-12-14 | 0.28 | $0.28 | 152294 |
| 2022-12-13 | 0.29 | $0.27 | 142091 |
| 2022-12-12 | 0.29 | $0.26 | 158270 |
| 2022-12-09 | 0.29 | $0.27 | 82000 |
| 2022-12-08 | 0.29 | $0.26 | 5923 |
| 2022-12-07 | 0.29 | $0.27 | 7150 |
| 2022-12-06 | 0.30 | $0.28 | 22280 |
| 2022-12-05 | 0.30 | $0.28 | 9602 |
| 2022-12-02 | 0.30 | $0.30 | 23000 |
| 2022-12-01 | 0.30 | $0.33 | 3700 |
| 2022-11-30 | 0.30 | $0.29 | 4850 |
| 2022-11-29 | 0.30 | $0.28 | 218199 |
| 2022-11-28 | 0.30 | $0.27 | 42096 |
| 2022-11-25 | 0.30 | $0.28 | 21693 |
| 2022-11-23 | 0.31 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | 19985 |
| 2022-11-21 | 0.31 | $0.30 | 20600 |
| 2022-11-18 | 0.31 | $0.29 | 25500 |
| 2022-11-17 | 0.31 | $0.31 | 47425 |
| 2022-11-16 | 0.31 | $0.33 | 6000 |
| 2022-11-15 | 0.31 | $0.33 | 25340 |
| 2022-11-14 | 0.31 | $0.31 | 24300 |
| 2022-11-11 | 0.31 | $0.34 | 13500 |
| 2022-11-10 | 0.31 | $0.30 | 25925 |
| 2022-11-09 | 0.31 | $0.32 | 11710 |
| 2022-11-08 | 0.30 | $0.29 | 21000 |
| 2022-11-07 | 0.31 | $0.29 | 12435 |
| 2022-11-04 | 0.31 | $0.31 | 5500 |
| 2022-11-03 | 0.31 | $0.26 | 6250 |
| 2022-11-02 | 0.31 | $0.28 | 12616 |
| 2022-11-01 | 0.32 | $0.31 | 43873 |
| 2022-10-31 | 0.32 | $0.33 | 20500 |
| 2022-10-28 | 0.32 | $0.35 | 11500 |
| 2022-10-27 | 0.31 | $0.37 | 5800 |
| 2022-10-26 | 0.31 | $0.32 | 12276 |
| 2022-10-25 | 0.31 | $0.30 | 7963 |
| 2022-10-24 | 0.31 | $0.30 | — |
| 2022-10-21 | 0.31 | $0.30 | 6760 |
| 2022-10-20 | 0.31 | $0.30 | 16500 |
| 2022-10-19 | 0.31 | $0.29 | 2000 |
| 2022-10-18 | 0.31 | $0.28 | 15500 |
| 2022-10-17 | 0.31 | $0.31 | 25377 |
| 2022-10-14 | 0.31 | $0.28 | 27500 |
| 2022-10-13 | 0.32 | $0.30 | 65250 |
| 2022-10-12 | 0.32 | $0.26 | 54500 |
| 2022-10-11 | 0.32 | $0.28 | 60175 |
| 2022-10-10 | 0.33 | $0.33 | 8100 |
| 2022-10-07 | 0.33 | $0.32 | 8825 |
| 2022-10-06 | 0.33 | $0.32 | 18000 |
| 2022-10-05 | 0.33 | $0.33 | 10000 |
| 2022-10-04 | 0.33 | $0.32 | 36370 |
| 2022-10-03 | 0.33 | $0.30 | 33950 |
| 2022-09-30 | 0.34 | $0.33 | 20700 |
| 2022-09-29 | 0.34 | $0.32 | 3000 |
| 2022-09-28 | 0.34 | $0.31 | 48241 |
| 2022-09-27 | 0.34 | $0.28 | 50200 |
| 2022-09-26 | 0.35 | $0.30 | 241970 |
| 2022-09-23 | 0.35 | $0.31 | 138534 |
| 2022-09-22 | 0.36 | $0.33 | 42506 |
| 2022-09-21 | 0.36 | $0.38 | 183904 |
| 2022-09-20 | 0.36 | $0.36 | 138754 |
| 2022-09-19 | 0.36 | $0.33 | 14001 |
| 2022-09-16 | 0.36 | $0.34 | 48888 |
| 2022-09-15 | 0.37 | $0.38 | 102140 |
| 2022-09-14 | 0.37 | $0.39 | 40751 |
| 2022-09-13 | 0.36 | $0.39 | 29500 |
| 2022-09-12 | 0.36 | $0.40 | 26286 |
| 2022-09-09 | 0.36 | $0.41 | 62858 |
| 2022-09-08 | 0.35 | $0.40 | 153080 |
| 2022-09-07 | 0.35 | $0.40 | 7821 |
| 2022-09-06 | 0.34 | $0.40 | 65805 |
| 2022-09-02 | 0.33 | $0.36 | 78041 |
| 2022-09-01 | 0.33 | $0.37 | 85296 |
| 2022-08-31 | 0.33 | $0.39 | 43500 |
| 2022-08-30 | 0.32 | $0.37 | 189935 |
| 2022-08-29 | 0.32 | $0.34 | 203190 |
| 2022-08-26 | 0.31 | $0.33 | 60833 |
| 2022-08-25 | 0.31 | $0.36 | 750 |
| 2022-08-24 | 0.31 | $0.30 | 183729 |
| 2022-08-23 | 0.31 | $0.28 | 127804 |
| 2022-08-22 | 0.31 | $0.27 | 77879 |
| 2022-08-19 | 0.31 | $0.28 | 57548 |
| 2022-08-18 | 0.32 | $0.29 | 23044 |
| 2022-08-17 | 0.32 | $0.30 | 47248 |
| 2022-08-16 | 0.32 | $0.32 | 34616 |
| 2022-08-15 | 0.32 | $0.31 | 97881 |
| 2022-08-12 | 0.32 | $0.34 | 16900 |
| 2022-08-11 | 0.32 | $0.35 | 46700 |
| 2022-08-10 | 0.32 | $0.33 | 69993 |
| 2022-08-09 | 0.32 | $0.34 | 28069 |
| 2022-08-08 | 0.31 | $0.34 | 150616 |
| 2022-08-05 | 0.31 | $0.33 | 34905 |
| 2022-08-04 | 0.31 | $0.35 | 52037 |
| 2022-08-03 | 0.31 | $0.35 | 13200 |
| 2022-08-02 | 0.30 | $0.33 | 58400 |
| 2022-08-01 | 0.30 | $0.34 | 63170 |
| 2022-07-29 | 0.29 | $0.34 | 58600 |
| 2022-07-28 | 0.29 | $0.31 | 31721 |
| 2022-07-27 | 0.29 | $0.31 | 175154 |
| 2022-07-26 | 0.28 | $0.31 | 18410 |
| 2022-07-25 | 0.28 | $0.27 | 41000 |
| 2022-07-22 | 0.28 | $0.29 | 25300 |
| 2022-07-21 | 0.28 | $0.29 | 17000 |
| 2022-07-20 | 0.28 | $0.30 | 8100 |
| 2022-07-19 | 0.28 | $0.29 | 39600 |
| 2022-07-18 | 0.28 | $0.26 | 26580 |
| 2022-07-15 | 0.28 | $0.27 | — |
| 2022-07-14 | 0.28 | $0.27 | 10100 |
| 2022-07-13 | 0.28 | $0.27 | 58500 |
| 2022-07-12 | 0.28 | $0.26 | 2300 |
| 2022-07-11 | 0.29 | $0.26 | 7675 |
| 2022-07-08 | 0.29 | $0.29 | 20681 |
| 2022-07-07 | 0.29 | $0.27 | 99282 |
| 2022-07-06 | 0.29 | $0.27 | 3538 |
| 2022-07-05 | 0.29 | $0.26 | 25181 |
| 2022-07-01 | 0.30 | $0.25 | 50500 |
| 2022-06-30 | 0.30 | $0.25 | 56330 |
| 2022-06-29 | 0.31 | $0.27 | 55407 |
| 2022-06-28 | 0.31 | $0.28 | 22600 |
| 2022-06-27 | 0.31 | $0.28 | 34360 |
| 2022-06-24 | 0.32 | $0.27 | 55530 |
| 2022-06-23 | 0.32 | $0.25 | 69242 |
| 2022-06-22 | 0.33 | $0.27 | 90898 |
| 2022-06-21 | 0.34 | $0.29 | 58489 |
| 2022-06-17 | 0.34 | $0.29 | 127191 |
| 2022-06-16 | 0.35 | $0.28 | 215820 |
| 2022-06-15 | 0.36 | $0.29 | 14670 |
| 2022-06-14 | 0.36 | $0.31 | 86250 |
| 2022-06-13 | 0.37 | $0.31 | 247913 |
| 2022-06-10 | 0.37 | $0.35 | 51900 |
| 2022-06-09 | 0.38 | $0.35 | 47871 |
| 2022-06-08 | 0.38 | $0.39 | 73136 |
| 2022-06-07 | 0.38 | $0.38 | 1000 |
| 2022-06-06 | 0.38 | $0.36 | 46779 |
| 2022-06-03 | 0.38 | $0.38 | 20500 |
| 2022-06-02 | 0.38 | $0.38 | 500 |
| 2022-06-01 | 0.38 | $0.37 | 23500 |
| 2022-05-31 | 0.38 | $0.38 | 136101 |
| 2022-05-27 | 0.38 | $0.36 | 6400 |
| 2022-05-26 | 0.38 | $0.37 | 52600 |
| 2022-05-25 | 0.39 | $0.35 | 15829 |
| 2022-05-24 | 0.39 | $0.36 | 63410 |
| 2022-05-23 | 0.39 | $0.36 | 49900 |
| 2022-05-20 | 0.40 | $0.37 | 22777 |
| 2022-05-19 | 0.40 | $0.35 | 118728 |
| 2022-05-18 | 0.40 | $0.35 | 9163 |
| 2022-05-17 | 0.41 | $0.37 | 75589 |
| 2022-05-16 | 0.41 | $0.36 | 31126 |
| 2022-05-13 | 0.42 | $0.34 | 231331 |
| 2022-05-12 | 0.43 | $0.33 | 96925 |
| 2022-05-11 | 0.44 | $0.34 | 400125 |
| 2022-05-10 | 0.45 | $0.39 | 48800 |
| 2022-05-09 | 0.46 | $0.37 | 73063 |
| 2022-05-06 | 0.46 | $0.40 | 98582 |
| 2022-05-05 | 0.47 | $0.42 | 132574 |
| 2022-05-04 | 0.48 | $0.40 | 63921 |
| 2022-05-03 | 0.49 | $0.41 | 61777 |
| 2022-05-02 | 0.49 | $0.41 | 788869 |
| 2022-04-29 | 0.50 | $0.45 | 32027 |
| 2022-04-28 | 0.51 | $0.44 | 51748 |
| 2022-04-27 | 0.52 | $0.46 | 118433 |
| 2022-04-26 | 0.52 | $0.48 | 196545 |
| 2022-04-25 | 0.53 | $0.46 | 4966 |
| 2022-04-22 | 0.53 | $0.52 | 7700 |
| 2022-04-21 | 0.54 | $0.56 | 9000 |
| 2022-04-20 | 0.53 | $0.55 | 30000 |
| 2022-04-19 | 0.53 | $0.56 | 287154 |
| 2022-04-18 | 0.53 | $0.59 | 421204 |
| 2022-04-14 | 0.52 | $0.59 | 245564 |
| 2022-04-13 | 0.51 | $0.59 | 266902 |
| 2022-04-12 | 0.51 | $0.58 | 243297 |
| 2022-04-11 | 0.50 | $0.59 | 190944 |
| 2022-04-08 | 0.49 | $0.60 | 59750 |
| 2022-04-07 | 0.48 | $0.53 | 5870 |
| 2022-04-06 | 0.47 | $0.53 | 6357 |
| 2022-04-05 | 0.47 | $0.54 | 288022 |
| 2022-04-04 | 0.46 | $0.55 | 361438 |
| 2022-04-01 | 0.45 | $0.51 | 66371 |
| 2022-03-31 | 0.44 | $0.51 | 4.4M |
| 2022-03-30 | 0.44 | $0.47 | 223449 |
| 2022-03-29 | 0.43 | $0.45 | 176956 |
| 2022-03-28 | 0.43 | $0.42 | 24975 |
| 2022-03-25 | 0.43 | $0.46 | 130890 |
| 2022-03-24 | 0.43 | $0.45 | 36543 |
| 2022-03-23 | 0.42 | $0.44 | 1208 |
| 2022-03-22 | 0.42 | $0.46 | 35371 |
| 2022-03-21 | 0.42 | $0.44 | 174300 |
| 2022-03-18 | 0.42 | $0.44 | 105764 |
| 2022-03-17 | 0.41 | $0.42 | 247025 |
| 2022-03-16 | 0.41 | $0.40 | 97048 |
| 2022-03-15 | 0.41 | $0.44 | 42325 |
| 2022-03-14 | 0.41 | $0.47 | 13505 |
| 2022-03-11 | 0.41 | $0.50 | 3550 |
| 2022-03-10 | 0.40 | $0.49 | 82951 |
| 2022-03-09 | 0.39 | $0.48 | 331427 |
| 2022-03-08 | 0.38 | $0.44 | 202581 |
| 2022-03-07 | 0.37 | $0.42 | 20303 |
| 2022-03-04 | 0.36 | $0.42 | 8028 |
| 2022-03-03 | 0.36 | $0.44 | 7500 |
| 2022-03-02 | 0.35 | $0.44 | 87412 |
| 2022-03-01 | 0.34 | $0.42 | 9500 |
| 2022-02-28 | 0.33 | $0.36 | 1.3M |
| 2022-02-25 | 0.33 | $0.33 | 55300 |
| 2022-02-24 | 0.33 | $0.32 | 1.1M |
| 2022-02-23 | 0.33 | $0.33 | 21903 |
| 2022-02-22 | 0.33 | $0.30 | 90816 |
| 2022-02-18 | 0.33 | $0.32 | 21802 |
| 2022-02-17 | 0.33 | $0.32 | 13298 |
| 2022-02-16 | 0.34 | $0.32 | 60500 |
| 2022-02-15 | 0.34 | $0.30 | 36800 |
| 2022-02-14 | 0.34 | $0.31 | 240000 |
| 2022-02-11 | 0.34 | $0.36 | 14000 |
| 2022-02-10 | 0.34 | $0.36 | 76950 |
| 2022-02-09 | 0.34 | $0.35 | 555350 |
| 2022-02-08 | 0.34 | $0.35 | 42550 |
| 2022-02-07 | 0.34 | $0.34 | 28437 |
| 2022-02-04 | 0.34 | $0.35 | 5933 |
| 2022-02-03 | 0.34 | $0.34 | 52541 |
| 2022-02-02 | 0.34 | $0.35 | 182235 |
| 2022-02-01 | 0.34 | $0.34 | 108165 |
| 2022-01-31 | 0.34 | $0.33 | 141940 |
| 2022-01-28 | 0.34 | $0.31 | 115600 |
| 2022-01-27 | 0.34 | $0.34 | 32500 |
| 2022-01-26 | 0.34 | $0.30 | 229575 |
| 2022-01-25 | 0.34 | $0.30 | 16750 |
| 2022-01-24 | 0.35 | $0.29 | 89531 |
| 2022-01-21 | 0.36 | $0.36 | 15000 |
| 2022-01-20 | 0.36 | $0.37 | 55523 |
| 2022-01-19 | 0.36 | $0.36 | 1.1M |
| 2022-01-18 | 0.35 | $0.39 | 89111 |
| 2022-01-14 | 0.35 | $0.38 | 62833 |
| 2022-01-13 | 0.35 | $0.38 | 62940 |
| 2022-01-12 | 0.34 | $0.37 | 42500 |
| 2022-01-11 | 0.34 | $0.37 | 11500 |
| 2022-01-10 | 0.34 | $0.36 | 20600 |
| 2022-01-07 | 0.34 | $0.36 | 36800 |
| 2022-01-06 | 0.34 | $0.38 | 5000 |
| 2022-01-05 | 0.33 | $0.39 | 27000 |
| 2022-01-04 | 0.33 | $0.36 | 30300 |
| 2022-01-03 | 0.32 | $0.34 | 100340 |
| 2021-12-31 | 0.32 | $0.35 | 40420 |
| 2021-12-30 | 0.32 | $0.31 | 68200 |
| 2021-12-29 | 0.32 | $0.30 | 96654 |
| 2021-12-28 | 0.32 | $0.30 | 23355 |
| 2021-12-27 | 0.32 | $0.31 | 26550 |
| 2021-12-23 | 0.33 | $0.31 | 52423 |
| 2021-12-22 | 0.33 | $0.30 | 71160 |
| 2021-12-21 | 0.33 | $0.29 | 66302 |
| 2021-12-20 | 0.33 | $0.30 | 64300 |
| 2021-12-17 | 0.34 | $0.30 | 40000 |
| 2021-12-16 | 0.34 | $0.32 | 89796 |
| 2021-12-15 | 0.34 | $0.31 | 71066 |
| 2021-12-14 | 0.35 | $0.31 | 176345 |
| 2021-12-13 | 0.35 | $0.32 | 125427 |
| 2021-12-10 | 0.35 | $0.32 | 83400 |
| 2021-12-09 | 0.36 | $0.34 | 137864 |
| 2021-12-08 | 0.36 | $0.33 | 35439 |
| 2021-12-07 | 0.36 | $0.33 | 218923 |
| 2021-12-06 | 0.37 | $0.31 | 253091 |
| 2021-12-03 | 0.37 | $0.31 | 677746 |
| 2021-12-02 | 0.38 | $0.32 | 372206 |
| 2021-12-01 | 0.38 | $0.35 | 103294 |
| 2021-11-30 | 0.39 | $0.35 | 139247 |
| 2021-11-29 | 0.39 | $0.36 | 113888 |
| 2021-11-26 | 0.40 | $0.32 | 51026 |
| 2021-11-24 | 0.40 | $0.37 | 43890 |
| 2021-11-23 | 0.41 | $0.40 | 3000 |
| 2021-11-22 | 0.41 | $0.38 | 78125 |
| 2021-11-19 | 0.41 | $0.39 | 27315 |
| 2021-11-18 | 0.41 | $0.38 | 2300 |
| 2021-11-17 | 0.42 | $0.38 | 36135 |
| 2021-11-16 | 0.42 | $0.41 | 46800 |
| 2021-11-15 | 0.42 | $0.42 | 73139 |
| 2021-11-12 | 0.42 | $0.43 | 49673 |
| 2021-11-11 | 0.42 | $0.44 | 73479 |
| 2021-11-10 | 0.42 | $0.48 | 195586 |
| 2021-11-09 | 0.42 | $0.46 | 22701 |
| 2021-11-08 | 0.41 | $0.44 | 61475 |
| 2021-11-05 | 0.41 | $0.42 | 21000 |
| 2021-11-04 | 0.41 | $0.42 | 19300 |
| 2021-11-03 | 0.41 | $0.41 | 208995 |
| 2021-11-02 | 0.41 | $0.40 | 31470 |
| 2021-11-01 | 0.41 | $0.40 | 31470 |
| 2021-10-29 | 0.41 | $0.40 | 16426 |
| 2021-10-28 | 0.41 | $0.40 | 14017 |
| 2021-10-27 | 0.41 | $0.41 | 22250 |
| 2021-10-26 | 0.41 | $0.41 | 12605 |
| 2021-10-25 | 0.41 | $0.42 | 59200 |
| 2021-10-22 | 0.41 | $0.42 | 26538 |
| 2021-10-21 | 0.41 | $0.42 | 69634 |
| 2021-10-20 | 0.41 | $0.43 | 23995 |
| 2021-10-19 | 0.41 | $0.46 | 144938 |
| 2021-10-18 | 0.40 | $0.40 | 768345 |
| 2021-10-15 | 0.40 | $0.42 | 207050 |
| 2021-10-14 | 0.40 | $0.42 | 15960 |
| 2021-10-13 | 0.40 | $0.43 | 29779 |
| 2021-10-12 | 0.39 | $0.39 | 99738 |
| 2021-10-11 | 0.40 | $0.35 | 30000 |
| 2021-10-08 | 0.40 | $0.38 | 30300 |
| 2021-10-07 | 0.40 | $0.37 | 13305 |
| 2021-10-06 | 0.41 | $0.37 | 32770 |
| 2021-10-05 | 0.41 | $0.40 | 250 |
| 2021-10-04 | 0.41 | $0.41 | 15800 |
| 2021-10-01 | 0.41 | $0.40 | 10000 |
| 2021-09-30 | 0.41 | $0.39 | 23175 |
| 2021-09-29 | 0.42 | $0.41 | 15727 |
| 2021-09-28 | 0.42 | $0.41 | 548250 |
| 2021-09-27 | 0.42 | $0.43 | 491147 |
| 2021-09-24 | 0.42 | $0.45 | 190273 |
| 2021-09-23 | 0.41 | $0.44 | 46303 |
| 2021-09-22 | 0.41 | $0.48 | 38550 |
| 2021-09-21 | 0.40 | $0.46 | 148527 |
| 2021-09-20 | 0.40 | $0.43 | 203122 |
| 2021-09-17 | 0.39 | $0.50 | 165905 |
| 2021-09-16 | 0.38 | $0.53 | 117088 |
| 2021-09-15 | 0.37 | $0.53 | 206138 |
| 2021-09-14 | 0.35 | $0.53 | 407421 |
| 2021-09-13 | 0.33 | $0.58 | 330874 |
| 2021-09-10 | 0.30 | $0.46 | 237075 |
| 2021-09-09 | 0.29 | $0.37 | 190511 |
| 2021-09-08 | 0.28 | $0.37 | 110821 |
| 2021-09-07 | 0.27 | $0.38 | 215936 |
| 2021-09-03 | 0.25 | $0.36 | 138749 |
| 2021-09-02 | 0.24 | $0.32 | 231183 |
| 2021-09-01 | 0.24 | $0.30 | 50540 |
| 2021-08-31 | 0.23 | $0.28 | 35014 |
| 2021-08-30 | 0.22 | $0.25 | 143363 |
| 2021-08-27 | 0.22 | $0.25 | 265624 |
| 2021-08-26 | 0.22 | $0.26 | 59875 |
| 2021-08-25 | 0.21 | $0.23 | 47301 |
| 2021-08-24 | 0.21 | $0.23 | 175027 |
| 2021-08-23 | 0.21 | $0.22 | 45310 |
| 2021-08-20 | 0.21 | $0.20 | 12740 |
| 2021-08-19 | 0.21 | $0.18 | 7500 |
| 2021-08-18 | 0.21 | $0.18 | 71072 |
| 2021-08-17 | 0.22 | $0.20 | 34084 |
| 2021-08-16 | 0.22 | $0.21 | 45267 |
| 2021-08-13 | 0.22 | $0.21 | 35156 |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | 19798 |
| 2021-08-10 | 0.22 | $0.21 | 30000 |
| 2021-08-09 | 0.23 | $0.17 | 38344 |
| 2021-08-06 | 0.23 | $0.20 | 81115 |
| 2021-08-05 | 0.23 | $0.24 | 58350 |
| 2021-08-04 | 0.23 | $0.23 | 4000 |
| 2021-08-03 | 0.24 | $0.22 | 2000 |
| 2021-08-02 | 0.24 | $0.22 | — |
| 2021-07-30 | 0.24 | $0.22 | 2400 |
| 2021-07-29 | 0.24 | $0.23 | 21050 |
| 2021-07-28 | 0.24 | $0.23 | 21050 |
| 2021-07-27 | 0.24 | $0.24 | 9000 |
| 2021-07-26 | 0.25 | $0.24 | 11376 |
| 2021-07-23 | 0.25 | $0.23 | 3000 |
| 2021-07-22 | 0.25 | $0.23 | 8080 |
| 2021-07-21 | 0.25 | $0.24 | 75863 |
| 2021-07-20 | 0.25 | $0.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-14
Close Price
$0.16
Vol: 46500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.27
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.16 | 46500 |
| 2026-07-13 | 0.17 | $0.18 | 11128 |
| 2026-07-10 | 0.17 | $0.16 | 3417 |
| 2026-07-09 | 0.17 | $0.17 | — |
| 2026-07-08 | 0.17 | $0.17 | 300 |
| 2026-07-07 | 0.17 | $0.16 | — |
| 2026-07-06 | 0.17 | $0.16 | 5250 |
| 2026-07-02 | 0.17 | $0.16 | 5250 |
| 2026-07-01 | 0.17 | $0.16 | 5250 |
| 2026-06-30 | 0.17 | $0.18 | 150000 |
| 2026-06-29 | 0.17 | $0.15 | 30000 |
| 2026-06-26 | 0.17 | $0.16 | 30000 |
| 2026-06-25 | 0.17 | $0.17 | 30000 |
| 2026-06-24 | 0.17 | $0.17 | 30000 |
| 2026-06-23 | 0.17 | $0.17 | 30000 |
| 2026-06-22 | 0.17 | $0.17 | 100051 |
| 2026-06-18 | 0.17 | $0.19 | 13800 |
| 2026-06-17 | 0.17 | $0.19 | 6000 |
| 2026-06-16 | 0.17 | $0.17 | 6005 |
| 2026-06-15 | 0.17 | $0.16 | 47072 |
| 2026-06-12 | 0.17 | $0.16 | 47072 |
| 2026-06-11 | 0.17 | $0.16 | 47072 |
| 2026-06-10 | 0.18 | $0.16 | 47072 |
| 2026-06-09 | 0.18 | $0.20 | 68128 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11000 |
| 2026-06-04 | 0.18 | $0.18 | 11000 |
| 2026-06-03 | 0.18 | $0.18 | 11000 |
| 2026-06-02 | 0.18 | $0.16 | 34000 |
| 2026-06-01 | 0.18 | $0.16 | 31800 |
| 2026-05-29 | 0.18 | $0.16 | 17807 |
| 2026-05-28 | 0.19 | $0.17 | 289411 |
| 2026-05-27 | 0.19 | $0.16 | 1.2M |
| 2026-05-26 | 0.19 | $0.18 | 787 |
| 2026-05-22 | 0.20 | $0.19 | 10000 |
| 2026-05-21 | 0.20 | $0.21 | 10000 |
| 2026-05-20 | 0.20 | $0.17 | 10000 |
| 2026-05-19 | 0.20 | $0.16 | 27800 |
| 2026-05-18 | 0.20 | $0.15 | 661000 |
| 2026-05-15 | 0.21 | $0.18 | 5000 |
| 2026-05-14 | 0.21 | $0.22 | 10000 |
| 2026-05-13 | 0.21 | $0.22 | 10000 |
| 2026-05-12 | 0.21 | $0.23 | 10000 |
| 2026-05-11 | 0.21 | $0.23 | 10000 |
| 2026-05-08 | 0.21 | $0.20 | 10000 |
| 2026-05-07 | 0.21 | $0.21 | 5965 |
| 2026-05-06 | 0.22 | $0.18 | 65000 |
| 2026-05-05 | 0.22 | $0.19 | 35000 |
| 2026-05-04 | 0.22 | $0.23 | 147380 |
| 2026-05-01 | 0.22 | $0.20 | 4850 |
| 2026-04-30 | 0.22 | $0.20 | 20000 |
| 2026-04-29 | 0.23 | $0.22 | 4850 |
| 2026-04-28 | 0.23 | $0.22 | 24850 |
| 2026-04-27 | 0.22 | $0.22 | 100 |
| 2026-04-24 | 0.22 | $0.22 | 295 |
| 2026-04-23 | 0.22 | $0.25 | 35100 |
| 2026-04-22 | 0.22 | $0.25 | 15817 |
| 2026-04-21 | 0.22 | $0.24 | 15817 |
| 2026-04-20 | 0.21 | $0.24 | — |
| 2026-04-17 | 0.21 | $0.24 | 45800 |
| 2026-04-16 | 0.21 | $0.22 | 31500 |
| 2026-04-15 | 0.21 | $0.21 | 31500 |
| 2026-04-14 | 0.21 | $0.21 | 31500 |
| 2026-04-13 | 0.20 | $0.20 | 31500 |
| 2026-04-10 | 0.20 | $0.20 | 88217 |
| 2026-04-09 | 0.20 | $0.23 | 26000 |
| 2026-04-08 | 0.20 | $0.20 | 13000 |
| 2026-04-07 | 0.20 | $0.21 | 4183 |
| 2026-04-06 | 0.20 | $0.21 | 4500 |
| 2026-04-02 | 0.20 | $0.20 | 4183 |
| 2026-04-01 | 0.20 | $0.22 | 29000 |
| 2026-03-31 | 0.20 | $0.20 | 16600 |
| 2026-03-30 | 0.20 | $0.18 | 4183 |
| 2026-03-27 | 0.21 | $0.20 | 10005 |
| 2026-03-26 | 0.21 | $0.23 | 5000 |
| 2026-03-25 | 0.21 | $0.23 | 5000 |
| 2026-03-24 | 0.20 | $0.18 | 26764 |
| 2026-03-23 | 0.21 | $0.18 | 73410 |
| 2026-03-20 | 0.21 | $0.19 | 18088 |
| 2026-03-19 | 0.22 | $0.21 | 18088 |
| 2026-03-18 | 0.22 | $0.20 | 18088 |
| 2026-03-17 | 0.23 | $0.19 | 18088 |
| 2026-03-16 | 0.23 | $0.19 | 184780 |
| 2026-03-13 | 0.24 | $0.21 | 31858 |
| 2026-03-12 | 0.24 | $0.20 | 80173 |
| 2026-03-11 | 0.25 | $0.22 | 19999 |
| 2026-03-10 | 0.25 | $0.20 | 52329 |
| 2026-03-09 | 0.26 | $0.25 | 25000 |
| 2026-03-06 | 0.26 | $0.23 | 71658 |
| 2026-03-05 | 0.26 | $0.20 | 30100 |
| 2026-03-04 | 0.26 | $0.24 | 62600 |
| 2026-03-03 | 0.27 | $0.23 | 11880 |
| 2026-03-02 | 0.27 | $0.26 | 2800 |
| 2026-02-27 | 0.27 | $0.27 | 42792 |
| 2026-02-26 | 0.27 | $0.27 | 2750 |
| 2026-02-25 | 0.27 | $0.27 | 5250 |
| 2026-02-24 | 0.28 | $0.29 | 3300 |
| 2026-02-23 | 0.28 | $0.29 | 32757 |
| 2026-02-20 | 0.28 | $0.28 | 63168 |
| 2026-02-19 | 0.28 | $0.29 | 9400 |
| 2026-02-18 | 0.28 | $0.27 | 110100 |
| 2026-02-17 | 0.28 | $0.25 | 10018 |
| 2026-02-13 | 0.28 | $0.27 | 11893 |
| 2026-02-12 | 0.28 | $0.28 | 29049 |
| 2026-02-11 | 0.28 | $0.25 | 41460 |
| 2026-02-10 | 0.28 | $0.27 | 14636 |
| 2026-02-09 | 0.28 | $0.25 | 206574 |
| 2026-02-06 | 0.29 | $0.25 | 37169 |
| 2026-02-05 | 0.29 | $0.27 | 43988 |
| 2026-02-04 | 0.29 | $0.28 | 64346 |
| 2026-02-03 | 0.29 | $0.30 | 22500 |
| 2026-02-02 | 0.28 | $0.30 | 140280 |
| 2026-01-30 | 0.28 | $0.32 | 45264 |
| 2026-01-29 | 0.27 | $0.33 | 261933 |
| 2026-01-28 | 0.27 | $0.34 | 394399 |
| 2026-01-27 | 0.26 | $0.29 | 5182 |
| 2026-01-26 | 0.25 | $0.30 | 16041 |
| 2026-01-23 | 0.25 | $0.28 | 176740 |
| 2026-01-22 | 0.24 | $0.28 | 114350 |
| 2026-01-21 | 0.24 | $0.26 | 125100 |
| 2026-01-20 | 0.23 | $0.23 | 85637 |
| 2026-01-16 | 0.23 | $0.26 | 23000 |
| 2026-01-15 | 0.23 | $0.26 | 10250 |
| 2026-01-14 | 0.22 | $0.24 | 12638 |
| 2026-01-13 | 0.22 | $0.25 | 24400 |
| 2026-01-12 | 0.21 | $0.25 | 13596 |
| 2026-01-09 | 0.21 | $0.22 | 46296 |
| 2026-01-08 | 0.21 | $0.23 | 10000 |
| 2026-01-07 | 0.20 | $0.27 | 175000 |
| 2026-01-06 | 0.20 | $0.22 | 41400 |
| 2026-01-05 | 0.19 | $0.22 | 41059 |
| 2026-01-02 | 0.19 | $0.22 | 30000 |
| 2025-12-31 | 0.19 | $0.19 | 51705 |
| 2025-12-30 | 0.19 | $0.17 | 212001 |
| 2025-12-29 | 0.19 | $0.20 | 21668 |
| 2025-12-26 | 0.19 | $0.19 | 24478 |
| 2025-12-24 | 0.19 | $0.21 | 14860 |
| 2025-12-23 | 0.19 | $0.19 | 18694 |
| 2025-12-22 | 0.19 | $0.20 | 11000 |
| 2025-12-19 | 0.19 | $0.18 | 1000 |
| 2025-12-18 | 0.19 | $0.18 | 168587 |
| 2025-12-17 | 0.19 | $0.16 | 76854 |
| 2025-12-16 | 0.19 | $0.17 | 200800 |
| 2025-12-15 | 0.19 | $0.18 | 12250 |
| 2025-12-12 | 0.19 | $0.19 | 13900 |
| 2025-12-11 | 0.19 | $0.19 | 2100 |
| 2025-12-10 | 0.19 | $0.18 | 6444 |
| 2025-12-09 | 0.19 | $0.18 | 8444 |
| 2025-12-08 | 0.20 | $0.20 | 18728 |
| 2025-12-05 | 0.20 | $0.20 | 18728 |
| 2025-12-04 | 0.19 | $0.20 | 34792 |
| 2025-12-03 | 0.19 | $0.21 | 50000 |
| 2025-12-02 | 0.19 | $0.19 | 50000 |
| 2025-12-01 | 0.19 | $0.19 | 50000 |
| 2025-11-28 | 0.19 | $0.23 | 50000 |
| 2025-11-26 | 0.19 | $0.23 | 116600 |
| 2025-11-25 | 0.19 | $0.19 | 91041 |
| 2025-11-24 | 0.19 | $0.19 | 10506 |
| 2025-11-21 | 0.19 | $0.16 | 18000 |
| 2025-11-20 | 0.19 | $0.18 | 171000 |
| 2025-11-19 | 0.20 | $0.18 | 101000 |
| 2025-11-18 | 0.20 | $0.17 | 292000 |
| 2025-11-17 | 0.20 | $0.18 | 37041 |
| 2025-11-14 | 0.21 | $0.19 | 17200 |
| 2025-11-13 | 0.21 | $0.19 | 17200 |
| 2025-11-12 | 0.22 | $0.18 | 62298 |
| 2025-11-11 | 0.22 | $0.19 | 32500 |
| 2025-11-10 | 0.23 | $0.18 | 82408 |
| 2025-11-07 | 0.23 | $0.18 | 34795 |
| 2025-11-06 | 0.24 | $0.17 | 120924 |
| 2025-11-05 | 0.25 | $0.20 | 101226 |
| 2025-11-04 | 0.26 | $0.21 | 101226 |
| 2025-11-03 | 0.26 | $0.21 | 253341 |
| 2025-10-31 | 0.27 | $0.25 | 5000 |
| 2025-10-30 | 0.27 | $0.28 | 12499 |
| 2025-10-29 | 0.27 | $0.26 | 42643 |
| 2025-10-28 | 0.28 | $0.26 | 76300 |
| 2025-10-27 | 0.28 | $0.25 | 13900 |
| 2025-10-24 | 0.28 | $0.24 | 5000 |
| 2025-10-23 | 0.29 | $0.28 | 90000 |
| 2025-10-22 | 0.29 | $0.23 | 52000 |
| 2025-10-21 | 0.30 | $0.26 | 122000 |
| 2025-10-20 | 0.30 | $0.29 | 22499 |
| 2025-10-17 | 0.30 | $0.25 | 76546 |
| 2025-10-16 | 0.30 | $0.32 | 5000 |
| 2025-10-15 | 0.30 | $0.31 | 23570 |
| 2025-10-14 | 0.30 | $0.32 | 11200 |
| 2025-10-13 | 0.29 | $0.28 | 10500 |
| 2025-10-10 | 0.29 | $0.32 | 53995 |
| 2025-10-09 | 0.29 | $0.30 | 2000 |
| 2025-10-08 | 0.29 | $0.32 | 10000 |
| 2025-10-07 | 0.28 | $0.32 | 47500 |
| 2025-10-06 | 0.27 | $0.32 | 48156 |
| 2025-10-03 | 0.27 | $0.32 | 163500 |
| 2025-10-02 | 0.26 | $0.31 | 203000 |
| 2025-10-01 | 0.25 | $0.27 | 181048 |
| 2025-09-30 | 0.25 | $0.30 | 23144 |
| 2025-09-29 | 0.24 | $0.30 | 3500 |
| 2025-09-26 | 0.23 | $0.27 | 4090 |
| 2025-09-25 | 0.23 | $0.27 | 174876 |
| 2025-09-24 | 0.22 | $0.25 | 25307 |
| 2025-09-23 | 0.22 | $0.26 | 265436 |
| 2025-09-22 | 0.21 | $0.25 | 236583 |
| 2025-09-19 | 0.21 | $0.24 | 108691 |
| 2025-09-18 | 0.21 | $0.21 | 1699 |
| 2025-09-17 | 0.20 | $0.22 | 25907 |
| 2025-09-16 | 0.20 | $0.24 | 23814 |
| 2025-09-15 | 0.20 | $0.21 | 95420 |
| 2025-09-12 | 0.20 | $0.21 | 100000 |
| 2025-09-11 | 0.19 | $0.18 | 10000 |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | 25000 |
| 2025-09-08 | 0.19 | $0.21 | 2000 |
| 2025-09-05 | 0.19 | $0.18 | 5000 |
| 2025-09-04 | 0.19 | $0.19 | 133952 |
| 2025-09-03 | 0.19 | $0.19 | 1000 |
| 2025-09-02 | 0.19 | $0.21 | 8837 |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | 2200 |
| 2025-08-27 | 0.18 | $0.22 | 6513 |
| 2025-08-26 | 0.18 | $0.22 | 5000 |
| 2025-08-25 | 0.17 | $0.19 | 8800 |
| 2025-08-22 | 0.17 | $0.22 | 15000 |
| 2025-08-21 | 0.16 | $0.18 | 5000 |
| 2025-08-20 | 0.16 | $0.18 | 14000 |
| 2025-08-19 | 0.16 | $0.17 | 5000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 1986 |
| 2025-08-13 | 0.16 | $0.15 | 6500 |
| 2025-08-12 | 0.16 | $0.15 | 16000 |
| 2025-08-11 | 0.17 | $0.14 | 255383 |
| 2025-08-08 | 0.17 | $0.16 | 2000 |
| 2025-08-07 | 0.17 | $0.17 | 2500 |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | 5000 |
| 2025-08-04 | 0.17 | $0.17 | 7250 |
| 2025-08-01 | 0.17 | $0.17 | 6500 |
| 2025-07-31 | 0.17 | $0.17 | 60000 |
| 2025-07-30 | 0.18 | $0.16 | 18024 |
| 2025-07-29 | 0.18 | $0.16 | 46500 |
| 2025-07-28 | 0.18 | $0.16 | 97900 |
| 2025-07-25 | 0.18 | $0.20 | 4626 |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | 4500 |
| 2025-07-22 | 0.18 | $0.19 | 19974 |
| 2025-07-21 | 0.19 | $0.19 | 69000 |
| 2025-07-18 | 0.19 | $0.19 | 69000 |
| 2025-07-17 | 0.19 | $0.19 | 69000 |
| 2025-07-16 | 0.19 | $0.17 | 69000 |
| 2025-07-15 | 0.19 | $0.16 | 24000 |
| 2025-07-14 | 0.19 | $0.17 | 24000 |
| 2025-07-11 | 0.20 | $0.17 | 24000 |
| 2025-07-10 | 0.20 | $0.18 | 7000 |
| 2025-07-09 | 0.20 | $0.18 | 24000 |
| 2025-07-08 | 0.20 | $0.18 | 40000 |
| 2025-07-07 | 0.21 | $0.20 | 102600 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.20 | $0.21 | 78000 |
| 2025-07-01 | 0.20 | $0.21 | 1800 |
| 2025-06-30 | 0.20 | $0.20 | 110000 |
| 2025-06-27 | 0.20 | $0.21 | — |
| 2025-06-26 | 0.20 | $0.21 | 135600 |
| 2025-06-25 | 0.20 | $0.20 | 152400 |
| 2025-06-24 | 0.20 | $0.21 | 600 |
| 2025-06-23 | 0.20 | $0.22 | 81750 |
| 2025-06-20 | 0.19 | $0.21 | 51125 |
| 2025-06-18 | 0.19 | $0.23 | 135000 |
| 2025-06-17 | 0.19 | $0.21 | 200 |
| 2025-06-16 | 0.19 | $0.18 | 21500 |
| 2025-06-13 | 0.19 | $0.17 | 13841 |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | 6291 |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | 10000 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | 55000 |
| 2025-06-04 | 0.18 | $0.18 | 8231 |
| 2025-06-03 | 0.19 | $0.19 | 11000 |
| 2025-06-02 | 0.18 | $0.18 | — |
| 2025-05-30 | 0.19 | $0.18 | — |
| 2025-05-29 | 0.19 | $0.18 | — |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 38625 |
| 2025-05-23 | 0.19 | $0.18 | 10000 |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | 42500 |
| 2025-05-20 | 0.19 | $0.19 | 300 |
| 2025-05-19 | 0.18 | $0.18 | 2500 |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | — |
| 2025-05-13 | 0.18 | $0.19 | 17397 |
| 2025-05-12 | 0.18 | $0.18 | 251000 |
| 2025-05-09 | 0.18 | $0.16 | 13000 |
| 2025-05-08 | 0.18 | $0.20 | — |
| 2025-05-07 | 0.17 | $0.20 | 2950 |
| 2025-05-06 | 0.17 | $0.19 | — |
| 2025-05-05 | 0.17 | $0.19 | 1000 |
| 2025-05-02 | 0.16 | $0.20 | — |
| 2025-05-01 | 0.16 | $0.20 | 15050 |
| 2025-04-30 | 0.15 | $0.18 | 18001 |
| 2025-04-29 | 0.15 | $0.14 | 51582 |
| 2025-04-28 | 0.15 | $0.16 | 5000 |
| 2025-04-25 | 0.15 | $0.18 | 17000 |
| 2025-04-24 | 0.15 | $0.16 | 7800 |
| 2025-04-23 | 0.15 | $0.14 | 18500 |
| 2025-04-22 | 0.15 | $0.14 | — |
| 2025-04-21 | 0.15 | $0.14 | — |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.16 | $0.14 | — |
| 2025-04-14 | 0.16 | $0.14 | 6000 |
| 2025-04-11 | 0.16 | $0.18 | 8800 |
| 2025-04-10 | 0.16 | $0.13 | 5000 |
| 2025-04-09 | 0.16 | $0.10 | 2000 |
| 2025-04-08 | 0.16 | $0.17 | 5000 |
| 2025-04-07 | 0.16 | $0.14 | 18200 |
| 2025-04-04 | 0.16 | $0.14 | 10950 |
| 2025-04-03 | 0.17 | $0.18 | 10000 |
| 2025-04-02 | 0.16 | $0.18 | — |
| 2025-04-01 | 0.16 | $0.18 | 7825 |
| 2025-03-31 | 0.16 | $0.18 | 1188 |
| 2025-03-28 | 0.15 | $0.17 | — |
| 2025-03-27 | 0.15 | $0.17 | 8912 |
| 2025-03-26 | 0.15 | $0.16 | 2500 |
| 2025-03-25 | 0.15 | $0.17 | 4000 |
| 2025-03-24 | 0.15 | $0.18 | — |
| 2025-03-21 | 0.14 | $0.18 | 10000 |
| 2025-03-20 | 0.14 | $0.18 | 10745 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.14 | $0.13 | 21195 |
| 2025-03-17 | 0.14 | $0.13 | 4524 |
| 2025-03-14 | 0.14 | $0.14 | — |
| 2025-03-13 | 0.14 | $0.14 | 7500 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | 7500 |
| 2025-03-07 | 0.14 | $0.14 | 27400 |
| 2025-03-06 | 0.14 | $0.14 | 4000 |
| 2025-03-05 | 0.14 | $0.14 | 9800 |
| 2025-03-04 | 0.14 | $0.12 | — |
| 2025-03-03 | 0.15 | $0.12 | 7500 |
| 2025-02-28 | 0.15 | $0.11 | 89121 |
| 2025-02-27 | 0.16 | $0.15 | 30000 |
| 2025-02-26 | 0.16 | $0.15 | 30000 |
| 2025-02-25 | 0.16 | $0.15 | 31643 |
| 2025-02-24 | 0.16 | $0.14 | 30000 |
| 2025-02-21 | 0.16 | $0.14 | 30000 |
| 2025-02-20 | 0.16 | $0.15 | 30000 |
| 2025-02-19 | 0.17 | $0.18 | 65000 |
| 2025-02-18 | 0.16 | $0.15 | 35005 |
| 2025-02-14 | 0.17 | $0.18 | 20000 |
| 2025-02-13 | 0.17 | $0.15 | 1500 |
| 2025-02-12 | 0.17 | $0.16 | 226400 |
| 2025-02-11 | 0.17 | $0.16 | 226400 |
| 2025-02-10 | 0.17 | $0.17 | 33485 |
| 2025-02-07 | 0.17 | $0.14 | 28100 |
| 2025-02-06 | 0.17 | $0.19 | 5000 |
| 2025-02-05 | 0.17 | $0.17 | 27500 |
| 2025-02-04 | 0.17 | $0.17 | 15000 |
| 2025-02-03 | 0.17 | $0.16 | 33659 |
| 2025-01-31 | 0.18 | $0.16 | 35932 |
| 2025-01-30 | 0.18 | $0.16 | 8000 |
| 2025-01-29 | 0.18 | $0.16 | 28111 |
| 2025-01-28 | 0.18 | $0.17 | 22500 |
| 2025-01-27 | 0.18 | $0.16 | 8800 |
| 2025-01-24 | 0.18 | $0.19 | 42950 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | 15000 |
| 2025-01-21 | 0.18 | $0.20 | 19300 |
| 2025-01-17 | 0.18 | $0.19 | 18500 |
| 2025-01-16 | 0.18 | $0.20 | 22250 |
| 2025-01-15 | 0.17 | $0.16 | — |
| 2025-01-14 | 0.18 | $0.16 | 11000 |
| 2025-01-13 | 0.18 | $0.17 | 4800 |
| 2025-01-10 | 0.18 | $0.17 | 3600 |
| 2025-01-08 | 0.18 | $0.20 | 2000 |
| 2025-01-07 | 0.18 | $0.20 | — |
| 2025-01-06 | 0.17 | $0.20 | 14100 |
| 2025-01-03 | 0.17 | $0.20 | 34500 |
| 2025-01-02 | 0.17 | $0.19 | 100000 |
| 2024-12-31 | 0.17 | $0.16 | 100000 |
| 2024-12-30 | 0.17 | $0.16 | 204652 |
| 2024-12-27 | 0.17 | $0.17 | 38000 |
| 2024-12-26 | 0.17 | $0.17 | 33333 |
| 2024-12-24 | 0.17 | $0.15 | 22320 |
| 2024-12-23 | 0.17 | $0.16 | 13000 |
| 2024-12-20 | 0.17 | $0.17 | 4000 |
| 2024-12-19 | 0.17 | $0.15 | 127400 |
| 2024-12-18 | 0.18 | $0.16 | 35509 |
| 2024-12-17 | 0.18 | $0.17 | 12000 |
| 2024-12-16 | 0.18 | $0.18 | — |
| 2024-12-13 | 0.18 | $0.18 | 22200 |
| 2024-12-12 | 0.18 | $0.18 | 75916 |
| 2024-12-11 | 0.18 | $0.19 | 2850 |
| 2024-12-10 | 0.18 | $0.17 | 10500 |
| 2024-12-09 | 0.19 | $0.18 | 9450 |
| 2024-12-06 | 0.19 | $0.17 | 19500 |
| 2024-12-05 | 0.19 | $0.17 | 6262 |
| 2024-12-04 | 0.19 | $0.18 | 80260 |
| 2024-12-03 | 0.19 | $0.20 | 5000 |
| 2024-12-02 | 0.19 | $0.17 | 58328 |
| 2024-11-29 | 0.19 | $0.18 | 26500 |
| 2024-11-27 | 0.20 | $0.18 | 26500 |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | 11000 |
| 2024-11-22 | 0.20 | $0.20 | 13000 |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | 58425 |
| 2024-11-19 | 0.20 | $0.20 | 68400 |
| 2024-11-18 | 0.21 | $0.20 | 185000 |
| 2024-11-15 | 0.21 | $0.20 | 4000 |
| 2024-11-14 | 0.21 | $0.19 | 16050 |
| 2024-11-13 | 0.21 | $0.20 | 70788 |
| 2024-11-12 | 0.22 | $0.14 | 225249 |
| 2024-11-11 | 0.23 | $0.18 | 307300 |
| 2024-11-08 | 0.23 | $0.21 | 10000 |
| 2024-11-07 | 0.24 | $0.21 | 10000 |
| 2024-11-06 | 0.24 | $0.21 | 12211 |
| 2024-11-05 | 0.24 | $0.22 | 10000 |
| 2024-11-04 | 0.25 | $0.21 | 53805 |
| 2024-11-01 | 0.25 | $0.23 | 91000 |
| 2024-10-31 | 0.25 | $0.24 | 10000 |
| 2024-10-30 | 0.26 | $0.24 | 10000 |
| 2024-10-29 | 0.26 | $0.26 | 118310 |
| 2024-10-28 | 0.26 | $0.25 | 32241 |
| 2024-10-25 | 0.26 | $0.25 | 44907 |
| 2024-10-24 | 0.26 | $0.24 | 68545 |
| 2024-10-23 | 0.26 | $0.25 | 9352 |
| 2024-10-22 | 0.26 | $0.26 | 1000 |
| 2024-10-21 | 0.26 | $0.29 | 132887 |
| 2024-10-18 | 0.26 | $0.26 | 81058 |
| 2024-10-17 | 0.26 | $0.28 | 26000 |
| 2024-10-16 | 0.26 | $0.26 | 236308 |
| 2024-10-15 | 0.26 | $0.25 | 12592 |
| 2024-10-14 | 0.26 | $0.26 | 12592 |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | 17000 |
| 2024-10-09 | 0.25 | $0.25 | 33000 |
| 2024-10-08 | 0.25 | $0.29 | 3000 |
| 2024-10-07 | 0.25 | $0.26 | 14500 |
| 2024-10-04 | 0.25 | $0.25 | 31335 |
| 2024-10-03 | 0.24 | $0.27 | 15629 |
| 2024-10-02 | 0.24 | $0.27 | 29000 |
| 2024-10-01 | 0.23 | $0.24 | 80000 |
| 2024-09-30 | 0.23 | $0.28 | 15629 |
| 2024-09-27 | 0.23 | $0.28 | 38000 |
| 2024-09-26 | 0.22 | $0.26 | 25000 |
| 2024-09-25 | 0.21 | $0.24 | 49500 |
| 2024-09-24 | 0.21 | $0.24 | 172428 |
| 2024-09-23 | 0.21 | $0.24 | 193028 |
| 2024-09-20 | 0.20 | $0.23 | 6060 |
| 2024-09-19 | 0.20 | $0.23 | 12100 |
| 2024-09-18 | 0.20 | $0.22 | 18400 |
| 2024-09-17 | 0.20 | $0.22 | 10000 |
| 2024-09-16 | 0.20 | $0.22 | 114202 |
| 2024-09-13 | 0.19 | $0.20 | 42000 |
| 2024-09-12 | 0.19 | $0.18 | 42000 |
| 2024-09-11 | 0.20 | $0.18 | — |
| 2024-09-10 | 0.20 | $0.18 | — |
| 2024-09-09 | 0.20 | $0.18 | 42000 |
| 2024-09-06 | 0.20 | $0.19 | 5882 |
| 2024-09-05 | 0.21 | $0.19 | 25500 |
| 2024-09-04 | 0.21 | $0.20 | 25500 |
| 2024-09-03 | 0.21 | $0.17 | 447633 |
| 2024-08-30 | 0.21 | $0.20 | 25500 |
| 2024-08-29 | 0.21 | $0.20 | 5000 |
| 2024-08-28 | 0.21 | $0.20 | 25500 |
| 2024-08-27 | 0.21 | $0.20 | 2500 |
| 2024-08-26 | 0.22 | $0.23 | — |
| 2024-08-23 | 0.21 | $0.23 | 157900 |
| 2024-08-22 | 0.21 | $0.25 | 3000 |
| 2024-08-21 | 0.21 | $0.25 | 131740 |
| 2024-08-20 | 0.20 | $0.22 | 3000 |
| 2024-08-19 | 0.20 | $0.22 | 3253 |
| 2024-08-16 | 0.20 | $0.19 | 5000 |
| 2024-08-15 | 0.20 | $0.20 | 10000 |
| 2024-08-14 | 0.21 | $0.20 | 2500 |
| 2024-08-13 | 0.21 | $0.20 | 12000 |
| 2024-08-12 | 0.21 | $0.20 | 70012 |
| 2024-08-09 | 0.21 | $0.20 | 19000 |
| 2024-08-08 | 0.21 | $0.20 | 19400 |
| 2024-08-07 | 0.21 | $0.18 | 208449 |
| 2024-08-06 | 0.22 | $0.18 | 33500 |
| 2024-08-05 | 0.22 | $0.21 | 31000 |
| 2024-08-02 | 0.23 | $0.23 | 57100 |
| 2024-08-01 | 0.23 | $0.21 | 3235 |
| 2024-07-31 | 0.23 | $0.22 | 10500 |
| 2024-07-30 | 0.23 | $0.23 | 114500 |
| 2024-07-29 | 0.23 | $0.21 | 12500 |
| 2024-07-26 | 0.24 | $0.22 | 61000 |
| 2024-07-25 | 0.24 | $0.21 | 28861 |
| 2024-07-24 | 0.25 | $0.21 | 86290 |
| 2024-07-23 | 0.25 | $0.23 | 4750 |
| 2024-07-22 | 0.26 | $0.24 | 114000 |
| 2024-07-19 | 0.26 | $0.22 | 5000 |
| 2024-07-18 | 0.26 | $0.21 | 20500 |
| 2024-07-17 | 0.27 | $0.25 | 86698 |
| 2024-07-16 | 0.27 | $0.27 | 1785 |
| 2024-07-15 | 0.27 | $0.25 | 63723 |
| 2024-07-12 | 0.28 | $0.28 | 28010 |
| 2024-07-11 | 0.28 | $0.27 | 222380 |
| 2024-07-10 | 0.28 | $0.26 | 66928 |
| 2024-07-09 | 0.28 | $0.25 | 17000 |
| 2024-07-08 | 0.29 | $0.27 | 34500 |
| 2024-07-05 | 0.29 | $0.28 | 24201 |
| 2024-07-03 | 0.29 | $0.28 | 11800 |
| 2024-07-02 | 0.30 | $0.29 | 750 |
| 2024-07-01 | 0.30 | $0.29 | 4000 |
| 2024-06-28 | 0.30 | $0.29 | 24000 |
| 2024-06-26 | 0.30 | $0.29 | 10250 |
| 2024-06-25 | 0.31 | $0.28 | 80573 |
| 2024-06-24 | 0.31 | $0.28 | 25400 |
| 2024-06-21 | 0.32 | $0.29 | 20360 |
| 2024-06-18 | 0.32 | $0.29 | 4500 |
| 2024-06-17 | 0.33 | $0.29 | 15545 |
| 2024-06-14 | 0.33 | $0.32 | 8450 |
| 2024-06-13 | 0.33 | $0.30 | 10020 |
| 2024-06-12 | 0.33 | $0.31 | 10500 |
| 2024-06-11 | 0.34 | $0.27 | 6500 |
| 2024-06-10 | 0.35 | $0.34 | 14590 |
| 2024-06-07 | 0.35 | $0.33 | 10382 |
| 2024-06-06 | 0.35 | $0.34 | 2000 |
| 2024-06-05 | 0.35 | $0.35 | 17700 |
| 2024-06-04 | 0.35 | $0.33 | 6379 |
| 2024-05-31 | 0.35 | $0.35 | 40000 |
| 2024-05-30 | 0.35 | $0.35 | 120000 |
| 2024-05-28 | 0.35 | $0.35 | 28151 |
| 2024-05-24 | 0.35 | $0.37 | 296041 |
| 2024-05-22 | 0.35 | $0.38 | 101173 |
| 2024-05-21 | 0.34 | $0.38 | 252992 |
| 2024-05-20 | 0.34 | $0.38 | 99350 |
| 2024-05-17 | 0.33 | $0.34 | 164448 |
| 2024-05-16 | 0.33 | $0.34 | 8250 |
| 2024-05-15 | 0.33 | $0.34 | 26000 |
| 2024-05-14 | 0.33 | $0.34 | 500 |
| 2024-05-13 | 0.33 | $0.35 | 57247 |
| 2024-05-10 | 0.33 | $0.33 | 11000 |
| 2024-05-08 | 0.33 | $0.33 | 12000 |
| 2024-05-07 | 0.33 | $0.35 | 4000 |
| 2024-05-06 | 0.33 | $0.34 | 209500 |
| 2024-05-02 | 0.33 | $0.34 | 32950 |
| 2024-05-01 | 0.33 | $0.35 | 35000 |
| 2024-04-30 | 0.32 | $0.31 | 86286 |
| 2024-04-29 | 0.32 | $0.31 | 75000 |
| 2024-04-26 | 0.33 | $0.30 | 400 |
| 2024-04-25 | 0.33 | $0.31 | 5150 |
| 2024-04-24 | 0.33 | $0.30 | 5000 |
| 2024-04-23 | 0.34 | $0.31 | 22950 |
| 2024-04-19 | 0.34 | $0.31 | 5000 |
| 2024-04-16 | 0.34 | $0.31 | 52900 |
| 2024-04-15 | 0.34 | $0.34 | 117312 |
| 2024-04-12 | 0.34 | $0.39 | 7445 |
| 2024-04-11 | 0.34 | $0.35 | 105000 |
| 2024-04-10 | 0.34 | $0.34 | 7544 |
| 2024-04-09 | 0.33 | $0.34 | 147850 |
| 2024-04-08 | 0.33 | $0.36 | 1000 |
| 2024-04-05 | 0.33 | $0.36 | 7200 |
| 2024-04-04 | 0.33 | $0.34 | 222300 |
| 2024-04-03 | 0.32 | $0.35 | 49810 |
| 2024-04-02 | 0.32 | $0.33 | 109090 |
| 2024-04-01 | 0.32 | $0.31 | 120121 |
| 2024-03-28 | 0.32 | $0.31 | 6300 |
| 2024-03-27 | 0.32 | $0.35 | 22314 |
| 2024-03-25 | 0.32 | $0.32 | 95000 |
| 2024-03-22 | 0.32 | $0.32 | 18836 |
| 2024-03-21 | 0.32 | $0.33 | 71030 |
| 2024-03-20 | 0.31 | $0.34 | 66420 |
| 2024-03-19 | 0.31 | $0.35 | 6900 |
| 2024-03-18 | 0.31 | $0.33 | 95000 |
| 2024-03-15 | 0.31 | $0.29 | 9159 |
| 2024-03-14 | 0.31 | $0.29 | 27160 |
| 2024-03-13 | 0.31 | $0.28 | 31943 |
| 2024-03-12 | 0.32 | $0.33 | 7698 |
| 2024-03-11 | 0.32 | $0.27 | 34850 |
| 2024-03-08 | 0.32 | $0.33 | 2000 |
| 2024-03-07 | 0.32 | $0.32 | 154385 |
| 2024-03-06 | 0.33 | $0.30 | 273537 |
| 2024-03-05 | 0.33 | $0.31 | 28154 |
| 2024-03-04 | 0.34 | $0.32 | 72550 |
| 2024-03-01 | 0.34 | $0.32 | 42578 |
| 2024-02-29 | 0.35 | $0.31 | 26640 |
| 2024-02-28 | 0.35 | $0.33 | 2850 |
| 2024-02-27 | 0.36 | $0.31 | 58400 |
| 2024-02-26 | 0.37 | $0.29 | 42356 |
| 2024-02-23 | 0.37 | $0.30 | 37895 |
| 2024-02-22 | 0.38 | $0.30 | 15000 |
| 2024-02-21 | 0.39 | $0.35 | 34119 |
| 2024-02-20 | 0.40 | $0.38 | 70298 |
| 2024-02-16 | 0.40 | $0.37 | 10411 |
| 2024-02-15 | 0.40 | $0.37 | 42667 |
| 2024-02-14 | 0.40 | $0.36 | 418613 |
| 2024-02-13 | 0.40 | $0.38 | 45259 |
| 2024-02-12 | 0.41 | $0.39 | 10360 |
| 2024-02-09 | 0.41 | $0.41 | 108487 |
| 2024-02-08 | 0.40 | $0.43 | 46243 |
| 2024-02-07 | 0.40 | $0.46 | 61617 |
| 2024-02-06 | 0.39 | $0.44 | 100208 |
| 2024-02-05 | 0.39 | $0.42 | 41077 |
| 2024-02-02 | 0.38 | $0.42 | 37713 |
| 2024-02-01 | 0.38 | $0.41 | 37105 |
| 2024-01-31 | 0.37 | $0.40 | 184981 |
| 2024-01-30 | 0.37 | $0.38 | 93865 |
| 2024-01-29 | 0.36 | $0.37 | 10848 |
| 2024-01-26 | 0.36 | $0.39 | 196500 |
| 2024-01-25 | 0.36 | $0.33 | 1600 |
| 2024-01-24 | 0.36 | $0.38 | 25000 |
| 2024-01-23 | 0.36 | $0.37 | 65582 |
| 2024-01-22 | 0.35 | $0.37 | 76130 |
| 2024-01-19 | 0.35 | $0.38 | 155113 |
| 2024-01-18 | 0.34 | $0.40 | 189551 |
| 2024-01-17 | 0.34 | $0.39 | 164927 |
| 2024-01-16 | 0.33 | $0.38 | 102949 |
| 2024-01-12 | 0.33 | $0.38 | 115241 |
| 2024-01-11 | 0.32 | $0.36 | 25980 |
| 2024-01-10 | 0.31 | $0.34 | 116689 |
| 2024-01-09 | 0.31 | $0.33 | 20935 |
| 2024-01-08 | 0.31 | $0.30 | 51432 |
| 2024-01-05 | 0.31 | $0.32 | 36896 |
| 2024-01-04 | 0.31 | $0.33 | 50600 |
| 2024-01-03 | 0.30 | $0.31 | 24749 |
| 2024-01-02 | 0.30 | $0.29 | — |
| 2023-12-29 | 0.31 | $0.29 | 5000 |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | 5900 |
| 2023-12-26 | 0.31 | $0.33 | 14480 |
| 2023-12-22 | 0.31 | $0.33 | 5000 |
| 2023-12-21 | 0.30 | $0.30 | 75400 |
| 2023-12-20 | 0.31 | $0.30 | 1024 |
| 2023-12-19 | 0.31 | $0.27 | 36150 |
| 2023-12-18 | 0.31 | $0.29 | 1899 |
| 2023-12-15 | 0.31 | $0.31 | 11999 |
| 2023-12-14 | 0.32 | $0.32 | 62458 |
| 2023-12-13 | 0.32 | $0.28 | 21300 |
| 2023-12-12 | 0.32 | $0.30 | 1000 |
| 2023-12-11 | 0.32 | $0.30 | 20940 |
| 2023-12-08 | 0.33 | $0.28 | 37499 |
| 2023-12-07 | 0.33 | $0.34 | 5001 |
| 2023-12-06 | 0.33 | $0.34 | — |
| 2023-12-05 | 0.33 | $0.34 | — |
| 2023-12-04 | 0.32 | $0.34 | 94505 |
| 2023-12-01 | 0.32 | $0.33 | 66400 |
| 2023-11-30 | 0.32 | $0.31 | 10853 |
| 2023-11-29 | 0.32 | $0.32 | 36300 |
| 2023-11-28 | 0.32 | $0.33 | — |
| 2023-11-27 | 0.31 | $0.33 | 59750 |
| 2023-11-24 | 0.31 | $0.34 | — |
| 2023-11-22 | 0.31 | $0.33 | 5000 |
| 2023-11-21 | 0.30 | $0.33 | 35000 |
| 2023-11-20 | 0.30 | $0.35 | 94186 |
| 2023-11-17 | 0.29 | $0.33 | 6005 |
| 2023-11-16 | 0.29 | $0.31 | 1025 |
| 2023-11-15 | 0.29 | $0.29 | 34149 |
| 2023-11-14 | 0.28 | $0.32 | 8120 |
| 2023-11-13 | 0.28 | $0.31 | 96592 |
| 2023-11-10 | 0.28 | $0.26 | 8401 |
| 2023-11-09 | 0.28 | $0.27 | 48300 |
| 2023-11-08 | 0.28 | $0.27 | — |
| 2023-11-07 | 0.28 | $0.27 | — |
| 2023-11-06 | 0.28 | $0.27 | 4000 |
| 2023-11-03 | 0.28 | $0.33 | — |
| 2023-11-02 | 0.28 | $0.33 | 11000 |
| 2023-11-01 | 0.27 | $0.25 | 164572 |
| 2023-10-31 | 0.27 | $0.25 | 142400 |
| 2023-10-30 | 0.28 | $0.27 | 2100 |
| 2023-10-27 | 0.28 | $0.27 | 64278 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.30 | 64549 |
| 2023-10-24 | 0.28 | $0.26 | 21428 |
| 2023-10-23 | 0.29 | $0.26 | — |
| 2023-10-20 | 0.29 | $0.26 | 31500 |
| 2023-10-19 | 0.30 | $0.27 | 109855 |
| 2023-10-18 | 0.30 | $0.27 | 8357 |
| 2023-10-17 | 0.31 | $0.27 | 14230 |
| 2023-10-16 | 0.31 | $0.26 | 59278 |
| 2023-10-13 | 0.32 | $0.27 | 18846 |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 500 |
| 2023-10-10 | 0.32 | $0.31 | — |
| 2023-10-09 | 0.33 | $0.31 | — |
| 2023-10-06 | 0.33 | $0.31 | 30500 |
| 2023-10-05 | 0.33 | $0.34 | 49945 |
| 2023-10-04 | 0.33 | $0.32 | 110704 |
| 2023-10-03 | 0.33 | $0.33 | 48400 |
| 2023-10-02 | 0.33 | $0.32 | 85467 |
| 2023-09-29 | 0.33 | $0.34 | 17829 |
| 2023-09-28 | 0.32 | $0.34 | 103000 |
| 2023-09-27 | 0.32 | $0.35 | — |
| 2023-09-26 | 0.32 | $0.35 | 65570 |
| 2023-09-25 | 0.32 | $0.35 | 38042 |
| 2023-09-22 | 0.31 | $0.29 | 6300 |
| 2023-09-21 | 0.31 | $0.30 | 30870 |
| 2023-09-20 | 0.31 | $0.30 | 4019 |
| 2023-09-19 | 0.32 | $0.32 | 14951 |
| 2023-09-18 | 0.31 | $0.30 | 44425 |
| 2023-09-15 | 0.31 | $0.31 | 56856 |
| 2023-09-14 | 0.31 | $0.33 | 56493 |
| 2023-09-13 | 0.31 | $0.35 | 8510 |
| 2023-09-12 | 0.30 | $0.31 | 43500 |
| 2023-09-11 | 0.30 | $0.34 | 18000 |
| 2023-09-08 | 0.30 | $0.33 | 62000 |
| 2023-09-07 | 0.29 | $0.32 | 23000 |
| 2023-09-06 | 0.29 | $0.33 | 41310 |
| 2023-09-05 | 0.28 | $0.31 | 18610 |
| 2023-09-01 | 0.28 | $0.29 | 47900 |
| 2023-08-31 | 0.27 | $0.28 | 5450 |
| 2023-08-30 | 0.27 | $0.30 | 13000 |
| 2023-08-29 | 0.27 | $0.30 | 5000 |
| 2023-08-28 | 0.26 | $0.28 | — |
| 2023-08-25 | 0.26 | $0.28 | 3430 |
| 2023-08-24 | 0.25 | $0.29 | 8000 |
| 2023-08-23 | 0.25 | $0.28 | 9030 |
| 2023-08-22 | 0.24 | $0.31 | 30590 |
| 2023-08-21 | 0.23 | $0.28 | 34115 |
| 2023-08-18 | 0.23 | $0.24 | 960 |
| 2023-08-17 | 0.22 | $0.24 | 16000 |
| 2023-08-16 | 0.22 | $0.23 | 15400 |
| 2023-08-15 | 0.22 | $0.28 | 61549 |
| 2023-08-14 | 0.21 | $0.25 | 105922 |
| 2023-08-11 | 0.21 | $0.24 | 13000 |
| 2023-08-10 | 0.21 | $0.23 | 13635 |
| 2023-08-09 | 0.20 | $0.22 | 3200 |
| 2023-08-08 | 0.20 | $0.22 | 34600 |
| 2023-08-07 | 0.20 | $0.21 | 34077 |
| 2023-08-04 | 0.20 | $0.19 | 12500 |
| 2023-08-03 | 0.20 | $0.19 | 21000 |
| 2023-08-02 | 0.20 | $0.19 | 73062 |
| 2023-08-01 | 0.21 | $0.19 | 121000 |
| 2023-07-31 | 0.21 | $0.20 | 2500 |
| 2023-07-28 | 0.21 | $0.20 | 12250 |
| 2023-07-27 | 0.21 | $0.19 | 17111 |
| 2023-07-26 | 0.21 | $0.19 | 33995 |
| 2023-07-25 | 0.22 | $0.21 | 18000 |
| 2023-07-24 | 0.22 | $0.21 | 19840 |
| 2023-07-21 | 0.22 | $0.21 | 28527 |
| 2023-07-20 | 0.22 | $0.21 | 47050 |
| 2023-07-19 | 0.22 | $0.21 | 5500 |
| 2023-07-18 | 0.22 | $0.21 | 29673 |
| 2023-07-17 | 0.22 | $0.21 | 16515 |
| 2023-07-14 | 0.23 | $0.21 | 58100 |
| 2023-07-13 | 0.23 | $0.21 | 36275 |
| 2023-07-12 | 0.23 | $0.24 | — |
| 2023-07-11 | 0.23 | $0.24 | 5000 |
| 2023-07-10 | 0.23 | $0.22 | 63300 |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 2000 |
| 2023-07-05 | 0.23 | $0.22 | 4003 |
| 2023-07-03 | 0.23 | $0.22 | 11584 |
| 2023-06-30 | 0.23 | $0.22 | 107000 |
| 2023-06-29 | 0.23 | $0.24 | 7000 |
| 2023-06-28 | 0.23 | $0.20 | 114380 |
| 2023-06-27 | 0.23 | $0.25 | — |
| 2023-06-26 | 0.23 | $0.25 | 13000 |
| 2023-06-23 | 0.22 | $0.21 | 1700 |
| 2023-06-22 | 0.23 | $0.22 | 16002 |
| 2023-06-21 | 0.23 | $0.22 | — |
| 2023-06-20 | 0.23 | $0.22 | 3000 |
| 2023-06-16 | 0.23 | $0.22 | 15000 |
| 2023-06-15 | 0.23 | $0.24 | 16172 |
| 2023-06-14 | 0.23 | $0.22 | 2950 |
| 2023-06-13 | 0.23 | $0.25 | 5800 |
| 2023-06-12 | 0.22 | $0.22 | 16100 |
| 2023-06-09 | 0.22 | $0.23 | 22280 |
| 2023-06-08 | 0.22 | $0.25 | 14650 |
| 2023-06-07 | 0.22 | $0.23 | — |
| 2023-06-06 | 0.22 | $0.23 | 2500 |
| 2023-06-05 | 0.22 | $0.25 | 12395 |
| 2023-06-02 | 0.22 | $0.23 | 30000 |
| 2023-06-01 | 0.22 | $0.21 | 41990 |
| 2023-05-31 | 0.22 | $0.20 | 23200 |
| 2023-05-30 | 0.22 | $0.18 | 103865 |
| 2023-05-26 | 0.22 | $0.20 | 1200 |
| 2023-05-25 | 0.23 | $0.22 | 20300 |
| 2023-05-24 | 0.23 | $0.24 | 2500 |
| 2023-05-23 | 0.23 | $0.21 | — |
| 2023-05-22 | 0.23 | $0.21 | 16460 |
| 2023-05-19 | 0.23 | $0.23 | 20336 |
| 2023-05-18 | 0.23 | $0.22 | 6000 |
| 2023-05-17 | 0.23 | $0.23 | 5313 |
| 2023-05-16 | 0.23 | $0.22 | 11000 |
| 2023-05-15 | 0.23 | $0.23 | 25900 |
| 2023-05-12 | 0.23 | $0.25 | — |
| 2023-05-11 | 0.23 | $0.25 | 22000 |
| 2023-05-10 | 0.23 | $0.25 | 7000 |
| 2023-05-09 | 0.22 | $0.24 | 64867 |
| 2023-05-08 | 0.22 | $0.22 | 26370 |
| 2023-05-05 | 0.22 | $0.23 | 2750 |
| 2023-05-04 | 0.22 | $0.20 | 6300 |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | 13905 |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.23 | $0.23 | 118928 |
| 2023-04-26 | 0.23 | $0.23 | 500 |
| 2023-04-25 | 0.23 | $0.21 | — |
| 2023-04-24 | 0.23 | $0.21 | 42543 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | 4626 |
| 2023-04-18 | 0.24 | $0.23 | 10000 |
| 2023-04-17 | 0.24 | $0.24 | 5000 |
| 2023-04-14 | 0.24 | $0.24 | 2000 |
| 2023-04-13 | 0.24 | $0.25 | 11900 |
| 2023-04-12 | 0.23 | $0.25 | 16411 |
| 2023-04-11 | 0.23 | $0.24 | 4140 |
| 2023-04-10 | 0.23 | $0.23 | 42340 |
| 2023-04-06 | 0.23 | $0.23 | 10336 |
| 2023-04-05 | 0.23 | $0.25 | 18100 |
| 2023-04-04 | 0.23 | $0.23 | 35400 |
| 2023-04-03 | 0.23 | $0.25 | — |
| 2023-03-31 | 0.23 | $0.25 | — |
| 2023-03-30 | 0.23 | $0.25 | — |
| 2023-03-29 | 0.23 | $0.25 | 38500 |
| 2023-03-28 | 0.23 | $0.22 | 102000 |
| 2023-03-27 | 0.23 | $0.20 | 541560 |
| 2023-03-24 | 0.23 | $0.23 | 34000 |
| 2023-03-23 | 0.23 | $0.22 | 38925 |
| 2023-03-22 | 0.24 | $0.21 | 28550 |
| 2023-03-21 | 0.24 | $0.20 | 176375 |
| 2023-03-20 | 0.24 | $0.21 | 25944 |
| 2023-03-17 | 0.25 | $0.23 | 73625 |
| 2023-03-16 | 0.25 | $0.23 | 8150 |
| 2023-03-15 | 0.26 | $0.24 | 80225 |
| 2023-03-14 | 0.26 | $0.20 | 27000 |
| 2023-03-13 | 0.26 | $0.28 | 8000 |
| 2023-03-10 | 0.26 | $0.25 | 73119 |
| 2023-03-09 | 0.27 | $0.25 | 77873 |
| 2023-03-08 | 0.27 | $0.24 | 237500 |
| 2023-03-07 | 0.27 | $0.27 | 10000 |
| 2023-03-06 | 0.27 | $0.29 | 132500 |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.23 | 6005 |
| 2023-03-01 | 0.28 | $0.28 | 15000 |
| 2023-02-28 | 0.28 | $0.27 | — |
| 2023-02-27 | 0.28 | $0.27 | 34500 |
| 2023-02-24 | 0.28 | $0.27 | 6657 |
| 2023-02-23 | 0.29 | $0.25 | 26500 |
| 2023-02-22 | 0.29 | $0.29 | 3600 |
| 2023-02-21 | 0.29 | $0.30 | 14860 |
| 2023-02-17 | 0.29 | $0.29 | 5000 |
| 2023-02-16 | 0.29 | $0.29 | 20900 |
| 2023-02-15 | 0.29 | $0.26 | 31826 |
| 2023-02-14 | 0.29 | $0.29 | 3500 |
| 2023-02-13 | 0.29 | $0.29 | 400 |
| 2023-02-10 | 0.29 | $0.29 | 52700 |
| 2023-02-09 | 0.30 | $0.28 | 11997 |
| 2023-02-08 | 0.30 | $0.31 | 29181 |
| 2023-02-07 | 0.30 | $0.30 | 35500 |
| 2023-02-06 | 0.29 | $0.26 | 25439 |
| 2023-02-03 | 0.30 | $0.28 | 11845 |
| 2023-02-02 | 0.30 | $0.32 | — |
| 2023-02-01 | 0.30 | $0.32 | 121 |
| 2023-01-31 | 0.29 | $0.32 | — |
| 2023-01-30 | 0.29 | $0.32 | 79457 |
| 2023-01-27 | 0.28 | $0.28 | 15777 |
| 2023-01-26 | 0.28 | $0.29 | 9500 |
| 2023-01-25 | 0.28 | $0.30 | 15000 |
| 2023-01-24 | 0.28 | $0.27 | 30220 |
| 2023-01-23 | 0.28 | $0.30 | 17733 |
| 2023-01-20 | 0.28 | $0.30 | 106500 |
| 2023-01-19 | 0.27 | $0.28 | — |
| 2023-01-18 | 0.27 | $0.28 | 4150 |
| 2023-01-17 | 0.27 | $0.28 | 127143 |
| 2023-01-13 | 0.27 | $0.29 | 133359 |
| 2023-01-12 | 0.26 | $0.30 | 5375 |
| 2023-01-11 | 0.26 | $0.29 | 1508 |
| 2023-01-10 | 0.26 | $0.29 | 13489 |
| 2023-01-09 | 0.25 | $0.28 | 5187 |
| 2023-01-06 | 0.25 | $0.26 | 16112 |
| 2023-01-05 | 0.25 | $0.28 | 1400 |
| 2023-01-04 | 0.25 | $0.26 | 100 |
| 2023-01-03 | 0.25 | $0.23 | 11550 |
| 2022-12-30 | 0.25 | $0.23 | 1500 |
| 2022-12-29 | 0.26 | $0.23 | 38605 |
| 2022-12-28 | 0.26 | $0.25 | 161500 |
| 2022-12-27 | 0.26 | $0.24 | 13950 |
| 2022-12-23 | 0.26 | $0.24 | 33700 |
| 2022-12-22 | 0.27 | $0.24 | 55672 |
| 2022-12-21 | 0.27 | $0.25 | 24126 |
| 2022-12-20 | 0.27 | $0.26 | 11505 |
| 2022-12-19 | 0.27 | $0.26 | 10000 |
| 2022-12-16 | 0.28 | $0.26 | 31300 |
| 2022-12-15 | 0.28 | $0.28 | 39592 |
| 2022-12-14 | 0.28 | $0.28 | 152294 |
| 2022-12-13 | 0.28 | $0.27 | 142091 |
| 2022-12-12 | 0.28 | $0.26 | 158270 |
| 2022-12-09 | 0.29 | $0.27 | 82000 |
| 2022-12-08 | 0.29 | $0.26 | 5923 |
| 2022-12-07 | 0.29 | $0.27 | 7150 |
| 2022-12-06 | 0.30 | $0.28 | 22280 |
| 2022-12-05 | 0.30 | $0.28 | 9602 |
| 2022-12-02 | 0.30 | $0.30 | 23000 |
| 2022-12-01 | 0.30 | $0.33 | 3700 |
| 2022-11-30 | 0.30 | $0.29 | 4850 |
| 2022-11-29 | 0.30 | $0.28 | 218199 |
| 2022-11-28 | 0.30 | $0.27 | 42096 |
| 2022-11-25 | 0.30 | $0.28 | 21693 |
| 2022-11-23 | 0.31 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | 19985 |
| 2022-11-21 | 0.31 | $0.30 | 20600 |
| 2022-11-18 | 0.31 | $0.29 | 25500 |
| 2022-11-17 | 0.31 | $0.31 | 47425 |
| 2022-11-16 | 0.31 | $0.33 | 6000 |
| 2022-11-15 | 0.31 | $0.33 | 25340 |
| 2022-11-14 | 0.31 | $0.31 | 24300 |
| 2022-11-11 | 0.31 | $0.34 | 13500 |
| 2022-11-10 | 0.31 | $0.30 | 25925 |
| 2022-11-09 | 0.31 | $0.32 | 11710 |
| 2022-11-08 | 0.30 | $0.29 | 21000 |
| 2022-11-07 | 0.30 | $0.29 | 12435 |
| 2022-11-04 | 0.31 | $0.31 | 5500 |
| 2022-11-03 | 0.30 | $0.26 | 6250 |
| 2022-11-02 | 0.31 | $0.28 | 12616 |
| 2022-11-01 | 0.31 | $0.31 | 43873 |
| 2022-10-31 | 0.31 | $0.33 | 20500 |
| 2022-10-28 | 0.31 | $0.35 | 11500 |
| 2022-10-27 | 0.31 | $0.37 | 5800 |
| 2022-10-26 | 0.30 | $0.32 | 12276 |
| 2022-10-25 | 0.30 | $0.30 | 7963 |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | 6760 |
| 2022-10-20 | 0.30 | $0.30 | 16500 |
| 2022-10-19 | 0.30 | $0.29 | 2000 |
| 2022-10-18 | 0.30 | $0.28 | 15500 |
| 2022-10-17 | 0.31 | $0.31 | 25377 |
| 2022-10-14 | 0.31 | $0.28 | 27500 |
| 2022-10-13 | 0.31 | $0.30 | 65250 |
| 2022-10-12 | 0.31 | $0.26 | 54500 |
| 2022-10-11 | 0.32 | $0.28 | 60175 |
| 2022-10-10 | 0.32 | $0.33 | 8100 |
| 2022-10-07 | 0.32 | $0.32 | 8825 |
| 2022-10-06 | 0.33 | $0.32 | 18000 |
| 2022-10-05 | 0.33 | $0.33 | 10000 |
| 2022-10-04 | 0.33 | $0.32 | 36370 |
| 2022-10-03 | 0.33 | $0.30 | 33950 |
| 2022-09-30 | 0.34 | $0.33 | 20700 |
| 2022-09-29 | 0.34 | $0.32 | 3000 |
| 2022-09-28 | 0.34 | $0.31 | 48241 |
| 2022-09-27 | 0.35 | $0.28 | 50200 |
| 2022-09-26 | 0.36 | $0.30 | 241970 |
| 2022-09-23 | 0.36 | $0.31 | 138534 |
| 2022-09-22 | 0.37 | $0.33 | 42506 |
| 2022-09-21 | 0.37 | $0.38 | 183904 |
| 2022-09-20 | 0.37 | $0.36 | 138754 |
| 2022-09-19 | 0.37 | $0.33 | 14001 |
| 2022-09-16 | 0.37 | $0.34 | 48888 |
| 2022-09-15 | 0.38 | $0.38 | 102140 |
| 2022-09-14 | 0.37 | $0.39 | 40751 |
| 2022-09-13 | 0.37 | $0.39 | 29500 |
| 2022-09-12 | 0.37 | $0.40 | 26286 |
| 2022-09-09 | 0.36 | $0.41 | 62858 |
| 2022-09-08 | 0.35 | $0.40 | 153080 |
| 2022-09-07 | 0.35 | $0.40 | 7821 |
| 2022-09-06 | 0.34 | $0.40 | 65805 |
| 2022-09-02 | 0.33 | $0.36 | 78041 |
| 2022-09-01 | 0.33 | $0.37 | 85296 |
| 2022-08-31 | 0.33 | $0.39 | 43500 |
| 2022-08-30 | 0.32 | $0.37 | 189935 |
| 2022-08-29 | 0.32 | $0.34 | 203190 |
| 2022-08-26 | 0.31 | $0.33 | 60833 |
| 2022-08-25 | 0.31 | $0.36 | 750 |
| 2022-08-24 | 0.31 | $0.30 | 183729 |
| 2022-08-23 | 0.31 | $0.28 | 127804 |
| 2022-08-22 | 0.32 | $0.27 | 77879 |
| 2022-08-19 | 0.32 | $0.28 | 57548 |
| 2022-08-18 | 0.32 | $0.29 | 23044 |
| 2022-08-17 | 0.33 | $0.30 | 47248 |
| 2022-08-16 | 0.33 | $0.32 | 34616 |
| 2022-08-15 | 0.33 | $0.31 | 97881 |
| 2022-08-12 | 0.33 | $0.34 | 16900 |
| 2022-08-11 | 0.33 | $0.35 | 46700 |
| 2022-08-10 | 0.32 | $0.33 | 69993 |
| 2022-08-09 | 0.32 | $0.34 | 28069 |
| 2022-08-08 | 0.32 | $0.34 | 150616 |
| 2022-08-05 | 0.32 | $0.33 | 34905 |
| 2022-08-04 | 0.31 | $0.35 | 52037 |
| 2022-08-03 | 0.31 | $0.35 | 13200 |
| 2022-08-02 | 0.30 | $0.33 | 58400 |
| 2022-08-01 | 0.30 | $0.34 | 63170 |
| 2022-07-29 | 0.29 | $0.34 | 58600 |
| 2022-07-28 | 0.29 | $0.31 | 31721 |
| 2022-07-27 | 0.28 | $0.31 | 175154 |
| 2022-07-26 | 0.28 | $0.31 | 18410 |
| 2022-07-25 | 0.28 | $0.27 | 41000 |
| 2022-07-22 | 0.28 | $0.29 | 25300 |
| 2022-07-21 | 0.27 | $0.29 | 17000 |
| 2022-07-20 | 0.27 | $0.30 | 8100 |
| 2022-07-19 | 0.27 | $0.29 | 39600 |
| 2022-07-18 | 0.27 | $0.26 | 26580 |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | 10100 |
| 2022-07-13 | 0.27 | $0.27 | 58500 |
| 2022-07-12 | 0.27 | $0.26 | 2300 |
| 2022-07-11 | 0.27 | $0.26 | 7675 |
| 2022-07-08 | 0.27 | $0.29 | 20681 |
| 2022-07-07 | 0.27 | $0.27 | 99282 |
| 2022-07-06 | 0.27 | $0.27 | 3538 |
| 2022-07-05 | 0.28 | $0.26 | 25181 |
| 2022-07-01 | 0.28 | $0.25 | 50500 |
| 2022-06-30 | 0.29 | $0.25 | 56330 |
| 2022-06-29 | 0.29 | $0.27 | 55407 |
| 2022-06-28 | 0.30 | $0.28 | 22600 |
| 2022-06-27 | 0.30 | $0.28 | 34360 |
| 2022-06-24 | 0.31 | $0.27 | 55530 |
| 2022-06-23 | 0.31 | $0.25 | 69242 |
| 2022-06-22 | 0.32 | $0.27 | 90898 |
| 2022-06-21 | 0.33 | $0.29 | 58489 |
| 2022-06-17 | 0.34 | $0.29 | 127191 |
| 2022-06-16 | 0.34 | $0.28 | 215820 |
| 2022-06-15 | 0.35 | $0.29 | 14670 |
| 2022-06-14 | 0.36 | $0.31 | 86250 |
| 2022-06-13 | 0.36 | $0.31 | 247913 |
| 2022-06-10 | 0.37 | $0.35 | 51900 |
| 2022-06-09 | 0.37 | $0.35 | 47871 |
| 2022-06-08 | 0.37 | $0.39 | 73136 |
| 2022-06-07 | 0.37 | $0.38 | 1000 |
| 2022-06-06 | 0.36 | $0.36 | 46779 |
| 2022-06-03 | 0.36 | $0.38 | 20500 |
| 2022-06-02 | 0.36 | $0.38 | 500 |
| 2022-06-01 | 0.36 | $0.37 | 23500 |
| 2022-05-31 | 0.36 | $0.38 | 136101 |
| 2022-05-27 | 0.36 | $0.36 | 6400 |
| 2022-05-26 | 0.36 | $0.37 | 52600 |
| 2022-05-25 | 0.36 | $0.35 | 15829 |
| 2022-05-24 | 0.37 | $0.36 | 63410 |
| 2022-05-23 | 0.37 | $0.36 | 49900 |
| 2022-05-20 | 0.37 | $0.37 | 22777 |
| 2022-05-19 | 0.38 | $0.35 | 118728 |
| 2022-05-18 | 0.38 | $0.35 | 9163 |
| 2022-05-17 | 0.39 | $0.37 | 75589 |
| 2022-05-16 | 0.39 | $0.36 | 31126 |
| 2022-05-13 | 0.40 | $0.34 | 231331 |
| 2022-05-12 | 0.41 | $0.33 | 96925 |
| 2022-05-11 | 0.43 | $0.34 | 400125 |
| 2022-05-10 | 0.44 | $0.39 | 48800 |
| 2022-05-09 | 0.45 | $0.37 | 73063 |
| 2022-05-06 | 0.46 | $0.40 | 98582 |
| 2022-05-05 | 0.47 | $0.42 | 132574 |
| 2022-05-04 | 0.48 | $0.40 | 63921 |
| 2022-05-03 | 0.49 | $0.41 | 61777 |
| 2022-05-02 | 0.50 | $0.41 | 788869 |
| 2022-04-29 | 0.52 | $0.45 | 32027 |
| 2022-04-28 | 0.53 | $0.44 | 51748 |
| 2022-04-27 | 0.53 | $0.46 | 118433 |
| 2022-04-26 | 0.54 | $0.48 | 196545 |
| 2022-04-25 | 0.55 | $0.46 | 4966 |
| 2022-04-22 | 0.55 | $0.52 | 7700 |
| 2022-04-21 | 0.56 | $0.56 | 9000 |
| 2022-04-20 | 0.55 | $0.55 | 30000 |
| 2022-04-19 | 0.55 | $0.56 | 287154 |
| 2022-04-18 | 0.55 | $0.59 | 421204 |
| 2022-04-14 | 0.54 | $0.59 | 245564 |
| 2022-04-13 | 0.53 | $0.59 | 266902 |
| 2022-04-12 | 0.52 | $0.58 | 243297 |
| 2022-04-11 | 0.51 | $0.59 | 190944 |
| 2022-04-08 | 0.50 | $0.60 | 59750 |
| 2022-04-07 | 0.49 | $0.53 | 5870 |
| 2022-04-06 | 0.48 | $0.53 | 6357 |
| 2022-04-05 | 0.48 | $0.54 | 288022 |
| 2022-04-04 | 0.47 | $0.55 | 361438 |
| 2022-04-01 | 0.46 | $0.51 | 66371 |
| 2022-03-31 | 0.46 | $0.51 | 4.4M |
| 2022-03-30 | 0.45 | $0.47 | 223449 |
| 2022-03-29 | 0.45 | $0.45 | 176956 |
| 2022-03-28 | 0.45 | $0.42 | 24975 |
| 2022-03-25 | 0.45 | $0.46 | 130890 |
| 2022-03-24 | 0.45 | $0.45 | 36543 |
| 2022-03-23 | 0.44 | $0.44 | 1208 |
| 2022-03-22 | 0.44 | $0.46 | 35371 |
| 2022-03-21 | 0.44 | $0.44 | 174300 |
| 2022-03-18 | 0.43 | $0.44 | 105764 |
| 2022-03-17 | 0.43 | $0.42 | 247025 |
| 2022-03-16 | 0.43 | $0.40 | 97048 |
| 2022-03-15 | 0.43 | $0.44 | 42325 |
| 2022-03-14 | 0.42 | $0.47 | 13505 |
| 2022-03-11 | 0.41 | $0.50 | 3550 |
| 2022-03-10 | 0.40 | $0.49 | 82951 |
| 2022-03-09 | 0.39 | $0.48 | 331427 |
| 2022-03-08 | 0.38 | $0.44 | 202581 |
| 2022-03-07 | 0.37 | $0.42 | 20303 |
| 2022-03-04 | 0.36 | $0.42 | 8028 |
| 2022-03-03 | 0.36 | $0.44 | 7500 |
| 2022-03-02 | 0.35 | $0.44 | 87412 |
| 2022-03-01 | 0.34 | $0.42 | 9500 |
| 2022-02-28 | 0.33 | $0.36 | 1.3M |
| 2022-02-25 | 0.33 | $0.33 | 55300 |
| 2022-02-24 | 0.33 | $0.32 | 1.1M |
| 2022-02-23 | 0.33 | $0.33 | 21903 |
| 2022-02-22 | 0.33 | $0.30 | 90816 |
| 2022-02-18 | 0.33 | $0.32 | 21802 |
| 2022-02-17 | 0.33 | $0.32 | 13298 |
| 2022-02-16 | 0.33 | $0.32 | 60500 |
| 2022-02-15 | 0.34 | $0.30 | 36800 |
| 2022-02-14 | 0.34 | $0.31 | 240000 |
| 2022-02-11 | 0.34 | $0.36 | 14000 |
| 2022-02-10 | 0.34 | $0.36 | 76950 |
| 2022-02-09 | 0.34 | $0.35 | 555350 |
| 2022-02-08 | 0.34 | $0.35 | 42550 |
| 2022-02-07 | 0.34 | $0.34 | 28437 |
| 2022-02-04 | 0.34 | $0.35 | 5933 |
| 2022-02-03 | 0.34 | $0.34 | 52541 |
| 2022-02-02 | 0.34 | $0.35 | 182235 |
| 2022-02-01 | 0.34 | $0.34 | 108165 |
| 2022-01-31 | 0.34 | $0.33 | 141940 |
| 2022-01-28 | 0.34 | $0.31 | 115600 |
| 2022-01-27 | 0.35 | $0.34 | 32500 |
| 2022-01-26 | 0.35 | $0.30 | 229575 |
| 2022-01-25 | 0.35 | $0.30 | 16750 |
| 2022-01-24 | 0.36 | $0.29 | 89531 |
| 2022-01-21 | 0.36 | $0.36 | 15000 |
| 2022-01-20 | 0.36 | $0.37 | 55523 |
| 2022-01-19 | 0.36 | $0.36 | 1.1M |
| 2022-01-18 | 0.36 | $0.39 | 89111 |
| 2022-01-14 | 0.35 | $0.38 | 62833 |
| 2022-01-13 | 0.35 | $0.38 | 62940 |
| 2022-01-12 | 0.34 | $0.37 | 42500 |
| 2022-01-11 | 0.34 | $0.37 | 11500 |
| 2022-01-10 | 0.34 | $0.36 | 20600 |
| 2022-01-07 | 0.33 | $0.36 | 36800 |
| 2022-01-06 | 0.33 | $0.38 | 5000 |
| 2022-01-05 | 0.32 | $0.39 | 27000 |
| 2022-01-04 | 0.32 | $0.36 | 30300 |
| 2022-01-03 | 0.31 | $0.34 | 100340 |
| 2021-12-31 | 0.31 | $0.35 | 40420 |
| 2021-12-30 | 0.31 | $0.31 | 68200 |
| 2021-12-29 | 0.31 | $0.30 | 96654 |
| 2021-12-28 | 0.31 | $0.30 | 23355 |
| 2021-12-27 | 0.31 | $0.31 | 26550 |
| 2021-12-23 | 0.31 | $0.31 | 52423 |
| 2021-12-22 | 0.31 | $0.30 | 71160 |
| 2021-12-21 | 0.32 | $0.29 | 66302 |
| 2021-12-20 | 0.32 | $0.30 | 64300 |
| 2021-12-17 | 0.32 | $0.30 | 40000 |
| 2021-12-16 | 0.33 | $0.32 | 89796 |
| 2021-12-15 | 0.33 | $0.31 | 71066 |
| 2021-12-14 | 0.33 | $0.31 | 176345 |
| 2021-12-13 | 0.34 | $0.32 | 125427 |
| 2021-12-10 | 0.34 | $0.32 | 83400 |
| 2021-12-09 | 0.35 | $0.34 | 137864 |
| 2021-12-08 | 0.35 | $0.33 | 35439 |
| 2021-12-07 | 0.35 | $0.33 | 218923 |
| 2021-12-06 | 0.36 | $0.31 | 253091 |
| 2021-12-03 | 0.37 | $0.31 | 677746 |
| 2021-12-02 | 0.37 | $0.32 | 372206 |
| 2021-12-01 | 0.38 | $0.35 | 103294 |
| 2021-11-30 | 0.39 | $0.35 | 139247 |
| 2021-11-29 | 0.39 | $0.36 | 113888 |
| 2021-11-26 | 0.40 | $0.32 | 51026 |
| 2021-11-24 | 0.41 | $0.37 | 43890 |
| 2021-11-23 | 0.41 | $0.40 | 3000 |
| 2021-11-22 | 0.41 | $0.38 | 78125 |
| 2021-11-19 | 0.41 | $0.39 | 27315 |
| 2021-11-18 | 0.42 | $0.38 | 2300 |
| 2021-11-17 | 0.42 | $0.38 | 36135 |
| 2021-11-16 | 0.42 | $0.41 | 46800 |
| 2021-11-15 | 0.43 | $0.42 | 73139 |
| 2021-11-12 | 0.43 | $0.43 | 49673 |
| 2021-11-11 | 0.43 | $0.44 | 73479 |
| 2021-11-10 | 0.42 | $0.48 | 195586 |
| 2021-11-09 | 0.42 | $0.46 | 22701 |
| 2021-11-08 | 0.41 | $0.44 | 61475 |
| 2021-11-05 | 0.41 | $0.42 | 21000 |
| 2021-11-04 | 0.41 | $0.42 | 19300 |
| 2021-11-03 | 0.41 | $0.41 | 208995 |
| 2021-11-02 | 0.41 | $0.40 | 31470 |
| 2021-11-01 | 0.41 | $0.40 | 31470 |
| 2021-10-29 | 0.41 | $0.40 | 16426 |
| 2021-10-28 | 0.41 | $0.40 | 14017 |
| 2021-10-27 | 0.41 | $0.41 | 22250 |
| 2021-10-26 | 0.41 | $0.41 | 12605 |
| 2021-10-25 | 0.41 | $0.42 | 59200 |
| 2021-10-22 | 0.41 | $0.42 | 26538 |
| 2021-10-21 | 0.41 | $0.42 | 69634 |
| 2021-10-20 | 0.41 | $0.43 | 23995 |
| 2021-10-19 | 0.40 | $0.46 | 144938 |
| 2021-10-18 | 0.40 | $0.40 | 768345 |
| 2021-10-15 | 0.40 | $0.42 | 207050 |
| 2021-10-14 | 0.40 | $0.42 | 15960 |
| 2021-10-13 | 0.40 | $0.43 | 29779 |
| 2021-10-12 | 0.40 | $0.39 | 99738 |
| 2021-10-11 | 0.40 | $0.35 | 30000 |
| 2021-10-08 | 0.41 | $0.38 | 30300 |
| 2021-10-07 | 0.42 | $0.37 | 13305 |
| 2021-10-06 | 0.43 | $0.37 | 32770 |
| 2021-10-05 | 0.43 | $0.40 | 250 |
| 2021-10-04 | 0.44 | $0.41 | 15800 |
| 2021-10-01 | 0.44 | $0.40 | 10000 |
| 2021-09-30 | 0.45 | $0.39 | 23175 |
| 2021-09-29 | 0.45 | $0.41 | 15727 |
| 2021-09-28 | 0.45 | $0.41 | 548250 |
| 2021-09-27 | 0.46 | $0.43 | 491147 |
| 2021-09-24 | 0.45 | $0.45 | 190273 |
| 2021-09-23 | 0.45 | $0.44 | 46303 |
| 2021-09-22 | 0.44 | $0.48 | 38550 |
| 2021-09-21 | 0.44 | $0.46 | 148527 |
| 2021-09-20 | 0.43 | $0.43 | 203122 |
| 2021-09-17 | 0.42 | $0.50 | 165905 |
| 2021-09-16 | 0.41 | $0.53 | 117088 |
| 2021-09-15 | 0.39 | $0.53 | 206138 |
| 2021-09-14 | 0.36 | $0.53 | 407421 |
| 2021-09-13 | 0.34 | $0.58 | 330874 |
| 2021-09-10 | 0.31 | $0.46 | 237075 |
| 2021-09-09 | 0.29 | $0.37 | 190511 |
| 2021-09-08 | 0.28 | $0.37 | 110821 |
| 2021-09-07 | 0.27 | $0.38 | 215936 |
| 2021-09-03 | 0.26 | $0.36 | 138749 |
| 2021-09-02 | 0.24 | $0.32 | 231183 |
| 2021-09-01 | 0.23 | $0.30 | 50540 |
| 2021-08-31 | 0.23 | $0.28 | 35014 |
| 2021-08-30 | 0.22 | $0.25 | 143363 |
| 2021-08-27 | 0.22 | $0.25 | 265624 |
| 2021-08-26 | 0.21 | $0.26 | 59875 |
| 2021-08-25 | 0.21 | $0.23 | 47301 |
| 2021-08-24 | 0.20 | $0.23 | 175027 |
| 2021-08-23 | 0.20 | $0.22 | 45310 |
| 2021-08-20 | 0.20 | $0.20 | 12740 |
| 2021-08-19 | 0.20 | $0.18 | 7500 |
| 2021-08-18 | 0.21 | $0.18 | 71072 |
| 2021-08-17 | 0.21 | $0.20 | 34084 |
| 2021-08-16 | 0.21 | $0.21 | 45267 |
| 2021-08-13 | 0.21 | $0.21 | 35156 |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | 19798 |
| 2021-08-10 | 0.22 | $0.21 | 30000 |
| 2021-08-09 | 0.22 | $0.17 | 38344 |
| 2021-08-06 | 0.22 | $0.20 | 81115 |
| 2021-08-05 | 0.23 | $0.24 | 58350 |
| 2021-08-04 | 0.23 | $0.23 | 4000 |
| 2021-08-03 | 0.23 | $0.22 | 2000 |
| 2021-08-02 | 0.23 | $0.22 | — |
| 2021-07-30 | 0.23 | $0.22 | 2400 |
| 2021-07-29 | 0.23 | $0.23 | 21050 |
| 2021-07-28 | 0.23 | $0.23 | 21050 |
| 2021-07-27 | 0.23 | $0.24 | 9000 |
| 2021-07-26 | 0.24 | $0.24 | 11376 |
| 2021-07-23 | 0.24 | $0.23 | 3000 |
| 2021-07-22 | 0.24 | $0.23 | 8080 |
| 2021-07-21 | 0.24 | $0.24 | 75863 |
| 2021-07-20 | 0.24 | $0.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-14
Close Price
$0.16
Vol: 46500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.27
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.16 | 46500 |
| 2026-07-13 | 0.17 | $0.18 | 11128 |
| 2026-07-10 | 0.16 | $0.16 | 3417 |
| 2026-07-09 | 0.16 | $0.17 | — |
| 2026-07-08 | 0.16 | $0.17 | 300 |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.16 | $0.16 | 5250 |
| 2026-07-02 | 0.16 | $0.16 | 5250 |
| 2026-07-01 | 0.16 | $0.16 | 5250 |
| 2026-06-30 | 0.16 | $0.18 | 150000 |
| 2026-06-29 | 0.16 | $0.15 | 30000 |
| 2026-06-26 | 0.17 | $0.16 | 30000 |
| 2026-06-25 | 0.17 | $0.17 | 30000 |
| 2026-06-24 | 0.17 | $0.17 | 30000 |
| 2026-06-23 | 0.17 | $0.17 | 30000 |
| 2026-06-22 | 0.17 | $0.17 | 100051 |
| 2026-06-18 | 0.17 | $0.19 | 13800 |
| 2026-06-17 | 0.17 | $0.19 | 6000 |
| 2026-06-16 | 0.16 | $0.17 | 6005 |
| 2026-06-15 | 0.16 | $0.16 | 47072 |
| 2026-06-12 | 0.17 | $0.16 | 47072 |
| 2026-06-11 | 0.17 | $0.16 | 47072 |
| 2026-06-10 | 0.17 | $0.16 | 47072 |
| 2026-06-09 | 0.17 | $0.20 | 68128 |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | 11000 |
| 2026-06-04 | 0.17 | $0.18 | 11000 |
| 2026-06-03 | 0.17 | $0.18 | 11000 |
| 2026-06-02 | 0.17 | $0.16 | 34000 |
| 2026-06-01 | 0.17 | $0.16 | 31800 |
| 2026-05-29 | 0.17 | $0.16 | 17807 |
| 2026-05-28 | 0.18 | $0.17 | 289411 |
| 2026-05-27 | 0.18 | $0.16 | 1.2M |
| 2026-05-26 | 0.19 | $0.18 | 787 |
| 2026-05-22 | 0.19 | $0.19 | 10000 |
| 2026-05-21 | 0.19 | $0.21 | 10000 |
| 2026-05-20 | 0.19 | $0.17 | 10000 |
| 2026-05-19 | 0.19 | $0.16 | 27800 |
| 2026-05-18 | 0.20 | $0.15 | 661000 |
| 2026-05-15 | 0.21 | $0.18 | 5000 |
| 2026-05-14 | 0.21 | $0.22 | 10000 |
| 2026-05-13 | 0.21 | $0.22 | 10000 |
| 2026-05-12 | 0.21 | $0.23 | 10000 |
| 2026-05-11 | 0.21 | $0.23 | 10000 |
| 2026-05-08 | 0.20 | $0.20 | 10000 |
| 2026-05-07 | 0.21 | $0.21 | 5965 |
| 2026-05-06 | 0.21 | $0.18 | 65000 |
| 2026-05-05 | 0.21 | $0.19 | 35000 |
| 2026-05-04 | 0.22 | $0.23 | 147380 |
| 2026-05-01 | 0.22 | $0.20 | 4850 |
| 2026-04-30 | 0.22 | $0.20 | 20000 |
| 2026-04-29 | 0.23 | $0.22 | 4850 |
| 2026-04-28 | 0.23 | $0.22 | 24850 |
| 2026-04-27 | 0.23 | $0.22 | 100 |
| 2026-04-24 | 0.23 | $0.22 | 295 |
| 2026-04-23 | 0.23 | $0.25 | 35100 |
| 2026-04-22 | 0.22 | $0.25 | 15817 |
| 2026-04-21 | 0.22 | $0.24 | 15817 |
| 2026-04-20 | 0.21 | $0.24 | — |
| 2026-04-17 | 0.21 | $0.24 | 45800 |
| 2026-04-16 | 0.20 | $0.22 | 31500 |
| 2026-04-15 | 0.20 | $0.21 | 31500 |
| 2026-04-14 | 0.20 | $0.21 | 31500 |
| 2026-04-13 | 0.20 | $0.20 | 31500 |
| 2026-04-10 | 0.20 | $0.20 | 88217 |
| 2026-04-09 | 0.20 | $0.23 | 26000 |
| 2026-04-08 | 0.20 | $0.20 | 13000 |
| 2026-04-07 | 0.20 | $0.21 | 4183 |
| 2026-04-06 | 0.20 | $0.21 | 4500 |
| 2026-04-02 | 0.19 | $0.20 | 4183 |
| 2026-04-01 | 0.20 | $0.22 | 29000 |
| 2026-03-31 | 0.19 | $0.20 | 16600 |
| 2026-03-30 | 0.19 | $0.18 | 4183 |
| 2026-03-27 | 0.20 | $0.20 | 10005 |
| 2026-03-26 | 0.20 | $0.23 | 5000 |
| 2026-03-25 | 0.19 | $0.23 | 5000 |
| 2026-03-24 | 0.19 | $0.18 | 26764 |
| 2026-03-23 | 0.19 | $0.18 | 73410 |
| 2026-03-20 | 0.20 | $0.19 | 18088 |
| 2026-03-19 | 0.20 | $0.21 | 18088 |
| 2026-03-18 | 0.21 | $0.20 | 18088 |
| 2026-03-17 | 0.21 | $0.19 | 18088 |
| 2026-03-16 | 0.22 | $0.19 | 184780 |
| 2026-03-13 | 0.22 | $0.21 | 31858 |
| 2026-03-12 | 0.23 | $0.20 | 80173 |
| 2026-03-11 | 0.23 | $0.22 | 19999 |
| 2026-03-10 | 0.24 | $0.20 | 52329 |
| 2026-03-09 | 0.25 | $0.25 | 25000 |
| 2026-03-06 | 0.25 | $0.23 | 71658 |
| 2026-03-05 | 0.25 | $0.20 | 30100 |
| 2026-03-04 | 0.26 | $0.24 | 62600 |
| 2026-03-03 | 0.27 | $0.23 | 11880 |
| 2026-03-02 | 0.28 | $0.26 | 2800 |
| 2026-02-27 | 0.28 | $0.27 | 42792 |
| 2026-02-26 | 0.28 | $0.27 | 2750 |
| 2026-02-25 | 0.28 | $0.27 | 5250 |
| 2026-02-24 | 0.28 | $0.29 | 3300 |
| 2026-02-23 | 0.28 | $0.29 | 32757 |
| 2026-02-20 | 0.28 | $0.28 | 63168 |
| 2026-02-19 | 0.28 | $0.29 | 9400 |
| 2026-02-18 | 0.28 | $0.27 | 110100 |
| 2026-02-17 | 0.28 | $0.25 | 10018 |
| 2026-02-13 | 0.28 | $0.27 | 11893 |
| 2026-02-12 | 0.28 | $0.28 | 29049 |
| 2026-02-11 | 0.28 | $0.25 | 41460 |
| 2026-02-10 | 0.29 | $0.27 | 14636 |
| 2026-02-09 | 0.29 | $0.25 | 206574 |
| 2026-02-06 | 0.30 | $0.25 | 37169 |
| 2026-02-05 | 0.30 | $0.27 | 43988 |
| 2026-02-04 | 0.31 | $0.28 | 64346 |
| 2026-02-03 | 0.31 | $0.30 | 22500 |
| 2026-02-02 | 0.31 | $0.30 | 140280 |
| 2026-01-30 | 0.31 | $0.32 | 45264 |
| 2026-01-29 | 0.30 | $0.33 | 261933 |
| 2026-01-28 | 0.29 | $0.34 | 394399 |
| 2026-01-27 | 0.28 | $0.29 | 5182 |
| 2026-01-26 | 0.27 | $0.30 | 16041 |
| 2026-01-23 | 0.26 | $0.28 | 176740 |
| 2026-01-22 | 0.26 | $0.28 | 114350 |
| 2026-01-21 | 0.25 | $0.26 | 125100 |
| 2026-01-20 | 0.24 | $0.23 | 85637 |
| 2026-01-16 | 0.24 | $0.26 | 23000 |
| 2026-01-15 | 0.24 | $0.26 | 10250 |
| 2026-01-14 | 0.23 | $0.24 | 12638 |
| 2026-01-13 | 0.23 | $0.25 | 24400 |
| 2026-01-12 | 0.23 | $0.25 | 13596 |
| 2026-01-09 | 0.22 | $0.22 | 46296 |
| 2026-01-08 | 0.22 | $0.23 | 10000 |
| 2026-01-07 | 0.21 | $0.27 | 175000 |
| 2026-01-06 | 0.20 | $0.22 | 41400 |
| 2026-01-05 | 0.20 | $0.22 | 41059 |
| 2026-01-02 | 0.19 | $0.22 | 30000 |
| 2025-12-31 | 0.18 | $0.19 | 51705 |
| 2025-12-30 | 0.18 | $0.17 | 212001 |
| 2025-12-29 | 0.19 | $0.20 | 21668 |
| 2025-12-26 | 0.18 | $0.19 | 24478 |
| 2025-12-24 | 0.18 | $0.21 | 14860 |
| 2025-12-23 | 0.18 | $0.19 | 18694 |
| 2025-12-22 | 0.18 | $0.20 | 11000 |
| 2025-12-19 | 0.17 | $0.18 | 1000 |
| 2025-12-18 | 0.17 | $0.18 | 168587 |
| 2025-12-17 | 0.18 | $0.16 | 76854 |
| 2025-12-16 | 0.18 | $0.17 | 200800 |
| 2025-12-15 | 0.18 | $0.18 | 12250 |
| 2025-12-12 | 0.18 | $0.19 | 13900 |
| 2025-12-11 | 0.18 | $0.19 | 2100 |
| 2025-12-10 | 0.18 | $0.18 | 6444 |
| 2025-12-09 | 0.19 | $0.18 | 8444 |
| 2025-12-08 | 0.19 | $0.20 | 18728 |
| 2025-12-05 | 0.19 | $0.20 | 18728 |
| 2025-12-04 | 0.19 | $0.20 | 34792 |
| 2025-12-03 | 0.19 | $0.21 | 50000 |
| 2025-12-02 | 0.19 | $0.19 | 50000 |
| 2025-12-01 | 0.19 | $0.19 | 50000 |
| 2025-11-28 | 0.19 | $0.23 | 50000 |
| 2025-11-26 | 0.18 | $0.23 | 116600 |
| 2025-11-25 | 0.17 | $0.19 | 91041 |
| 2025-11-24 | 0.17 | $0.19 | 10506 |
| 2025-11-21 | 0.17 | $0.16 | 18000 |
| 2025-11-20 | 0.18 | $0.18 | 171000 |
| 2025-11-19 | 0.18 | $0.18 | 101000 |
| 2025-11-18 | 0.18 | $0.17 | 292000 |
| 2025-11-17 | 0.19 | $0.18 | 37041 |
| 2025-11-14 | 0.19 | $0.19 | 17200 |
| 2025-11-13 | 0.19 | $0.19 | 17200 |
| 2025-11-12 | 0.20 | $0.18 | 62298 |
| 2025-11-11 | 0.20 | $0.19 | 32500 |
| 2025-11-10 | 0.21 | $0.18 | 82408 |
| 2025-11-07 | 0.22 | $0.18 | 34795 |
| 2025-11-06 | 0.23 | $0.17 | 120924 |
| 2025-11-05 | 0.24 | $0.20 | 101226 |
| 2025-11-04 | 0.25 | $0.21 | 101226 |
| 2025-11-03 | 0.26 | $0.21 | 253341 |
| 2025-10-31 | 0.27 | $0.25 | 5000 |
| 2025-10-30 | 0.27 | $0.28 | 12499 |
| 2025-10-29 | 0.27 | $0.26 | 42643 |
| 2025-10-28 | 0.28 | $0.26 | 76300 |
| 2025-10-27 | 0.28 | $0.25 | 13900 |
| 2025-10-24 | 0.28 | $0.24 | 5000 |
| 2025-10-23 | 0.29 | $0.28 | 90000 |
| 2025-10-22 | 0.29 | $0.23 | 52000 |
| 2025-10-21 | 0.30 | $0.26 | 122000 |
| 2025-10-20 | 0.31 | $0.29 | 22499 |
| 2025-10-17 | 0.31 | $0.25 | 76546 |
| 2025-10-16 | 0.32 | $0.32 | 5000 |
| 2025-10-15 | 0.32 | $0.31 | 23570 |
| 2025-10-14 | 0.32 | $0.32 | 11200 |
| 2025-10-13 | 0.32 | $0.28 | 10500 |
| 2025-10-10 | 0.32 | $0.32 | 53995 |
| 2025-10-09 | 0.31 | $0.30 | 2000 |
| 2025-10-08 | 0.31 | $0.32 | 10000 |
| 2025-10-07 | 0.31 | $0.32 | 47500 |
| 2025-10-06 | 0.30 | $0.32 | 48156 |
| 2025-10-03 | 0.29 | $0.32 | 163500 |
| 2025-10-02 | 0.28 | $0.31 | 203000 |
| 2025-10-01 | 0.28 | $0.27 | 181048 |
| 2025-09-30 | 0.27 | $0.30 | 23144 |
| 2025-09-29 | 0.26 | $0.30 | 3500 |
| 2025-09-26 | 0.25 | $0.27 | 4090 |
| 2025-09-25 | 0.25 | $0.27 | 174876 |
| 2025-09-24 | 0.24 | $0.25 | 25307 |
| 2025-09-23 | 0.23 | $0.26 | 265436 |
| 2025-09-22 | 0.23 | $0.25 | 236583 |
| 2025-09-19 | 0.22 | $0.24 | 108691 |
| 2025-09-18 | 0.21 | $0.21 | 1699 |
| 2025-09-17 | 0.21 | $0.22 | 25907 |
| 2025-09-16 | 0.21 | $0.24 | 23814 |
| 2025-09-15 | 0.20 | $0.21 | 95420 |
| 2025-09-12 | 0.20 | $0.21 | 100000 |
| 2025-09-11 | 0.20 | $0.18 | 10000 |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | 25000 |
| 2025-09-08 | 0.20 | $0.21 | 2000 |
| 2025-09-05 | 0.19 | $0.18 | 5000 |
| 2025-09-04 | 0.20 | $0.19 | 133952 |
| 2025-09-03 | 0.20 | $0.19 | 1000 |
| 2025-09-02 | 0.20 | $0.21 | 8837 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | 2200 |
| 2025-08-27 | 0.19 | $0.22 | 6513 |
| 2025-08-26 | 0.18 | $0.22 | 5000 |
| 2025-08-25 | 0.18 | $0.19 | 8800 |
| 2025-08-22 | 0.17 | $0.22 | 15000 |
| 2025-08-21 | 0.16 | $0.18 | 5000 |
| 2025-08-20 | 0.16 | $0.18 | 14000 |
| 2025-08-19 | 0.16 | $0.17 | 5000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.15 | $0.17 | 1986 |
| 2025-08-13 | 0.15 | $0.15 | 6500 |
| 2025-08-12 | 0.16 | $0.15 | 16000 |
| 2025-08-11 | 0.16 | $0.14 | 255383 |
| 2025-08-08 | 0.16 | $0.16 | 2000 |
| 2025-08-07 | 0.16 | $0.17 | 2500 |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | 5000 |
| 2025-08-04 | 0.17 | $0.17 | 7250 |
| 2025-08-01 | 0.17 | $0.17 | 6500 |
| 2025-07-31 | 0.17 | $0.17 | 60000 |
| 2025-07-30 | 0.17 | $0.16 | 18024 |
| 2025-07-29 | 0.17 | $0.16 | 46500 |
| 2025-07-28 | 0.18 | $0.16 | 97900 |
| 2025-07-25 | 0.18 | $0.20 | 4626 |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | 4500 |
| 2025-07-22 | 0.18 | $0.19 | 19974 |
| 2025-07-21 | 0.18 | $0.19 | 69000 |
| 2025-07-18 | 0.18 | $0.19 | 69000 |
| 2025-07-17 | 0.18 | $0.19 | 69000 |
| 2025-07-16 | 0.18 | $0.17 | 69000 |
| 2025-07-15 | 0.18 | $0.16 | 24000 |
| 2025-07-14 | 0.19 | $0.17 | 24000 |
| 2025-07-11 | 0.19 | $0.17 | 24000 |
| 2025-07-10 | 0.20 | $0.18 | 7000 |
| 2025-07-09 | 0.20 | $0.18 | 24000 |
| 2025-07-08 | 0.20 | $0.18 | 40000 |
| 2025-07-07 | 0.21 | $0.20 | 102600 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 78000 |
| 2025-07-01 | 0.21 | $0.21 | 1800 |
| 2025-06-30 | 0.21 | $0.20 | 110000 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | 135600 |
| 2025-06-25 | 0.21 | $0.20 | 152400 |
| 2025-06-24 | 0.21 | $0.21 | 600 |
| 2025-06-23 | 0.21 | $0.22 | 81750 |
| 2025-06-20 | 0.20 | $0.21 | 51125 |
| 2025-06-18 | 0.20 | $0.23 | 135000 |
| 2025-06-17 | 0.19 | $0.21 | 200 |
| 2025-06-16 | 0.19 | $0.18 | 21500 |
| 2025-06-13 | 0.19 | $0.17 | 13841 |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | 6291 |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | 10000 |
| 2025-06-06 | 0.19 | $0.18 | — |
| 2025-06-05 | 0.19 | $0.18 | 55000 |
| 2025-06-04 | 0.19 | $0.18 | 8231 |
| 2025-06-03 | 0.19 | $0.19 | 11000 |
| 2025-06-02 | 0.19 | $0.18 | — |
| 2025-05-30 | 0.19 | $0.18 | — |
| 2025-05-29 | 0.19 | $0.18 | — |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 38625 |
| 2025-05-23 | 0.19 | $0.18 | 10000 |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | 42500 |
| 2025-05-20 | 0.19 | $0.19 | 300 |
| 2025-05-19 | 0.19 | $0.18 | 2500 |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | 17397 |
| 2025-05-12 | 0.18 | $0.18 | 251000 |
| 2025-05-09 | 0.18 | $0.16 | 13000 |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | 2950 |
| 2025-05-06 | 0.18 | $0.19 | — |
| 2025-05-05 | 0.18 | $0.19 | 1000 |
| 2025-05-02 | 0.17 | $0.20 | — |
| 2025-05-01 | 0.17 | $0.20 | 15050 |
| 2025-04-30 | 0.16 | $0.18 | 18001 |
| 2025-04-29 | 0.15 | $0.14 | 51582 |
| 2025-04-28 | 0.15 | $0.16 | 5000 |
| 2025-04-25 | 0.15 | $0.18 | 17000 |
| 2025-04-24 | 0.15 | $0.16 | 7800 |
| 2025-04-23 | 0.14 | $0.14 | 18500 |
| 2025-04-22 | 0.15 | $0.14 | — |
| 2025-04-21 | 0.15 | $0.14 | — |
| 2025-04-17 | 0.15 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.15 | $0.14 | — |
| 2025-04-14 | 0.15 | $0.14 | 6000 |
| 2025-04-11 | 0.15 | $0.18 | 8800 |
| 2025-04-10 | 0.15 | $0.13 | 5000 |
| 2025-04-09 | 0.15 | $0.10 | 2000 |
| 2025-04-08 | 0.17 | $0.17 | 5000 |
| 2025-04-07 | 0.16 | $0.14 | 18200 |
| 2025-04-04 | 0.17 | $0.14 | 10950 |
| 2025-04-03 | 0.17 | $0.18 | 10000 |
| 2025-04-02 | 0.17 | $0.18 | — |
| 2025-04-01 | 0.17 | $0.18 | 7825 |
| 2025-03-31 | 0.16 | $0.18 | 1188 |
| 2025-03-28 | 0.16 | $0.17 | — |
| 2025-03-27 | 0.16 | $0.17 | 8912 |
| 2025-03-26 | 0.15 | $0.16 | 2500 |
| 2025-03-25 | 0.15 | $0.17 | 4000 |
| 2025-03-24 | 0.15 | $0.18 | — |
| 2025-03-21 | 0.14 | $0.18 | 10000 |
| 2025-03-20 | 0.14 | $0.18 | 10745 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 21195 |
| 2025-03-17 | 0.13 | $0.13 | 4524 |
| 2025-03-14 | 0.13 | $0.14 | — |
| 2025-03-13 | 0.13 | $0.14 | 7500 |
| 2025-03-12 | 0.13 | $0.14 | — |
| 2025-03-11 | 0.13 | $0.14 | — |
| 2025-03-10 | 0.13 | $0.14 | 7500 |
| 2025-03-07 | 0.13 | $0.14 | 27400 |
| 2025-03-06 | 0.13 | $0.14 | 4000 |
| 2025-03-05 | 0.13 | $0.14 | 9800 |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.14 | $0.12 | 7500 |
| 2025-02-28 | 0.14 | $0.11 | 89121 |
| 2025-02-27 | 0.15 | $0.15 | 30000 |
| 2025-02-26 | 0.15 | $0.15 | 30000 |
| 2025-02-25 | 0.15 | $0.15 | 31643 |
| 2025-02-24 | 0.15 | $0.14 | 30000 |
| 2025-02-21 | 0.16 | $0.14 | 30000 |
| 2025-02-20 | 0.16 | $0.15 | 30000 |
| 2025-02-19 | 0.16 | $0.18 | 65000 |
| 2025-02-18 | 0.16 | $0.15 | 35005 |
| 2025-02-14 | 0.16 | $0.18 | 20000 |
| 2025-02-13 | 0.16 | $0.15 | 1500 |
| 2025-02-12 | 0.16 | $0.16 | 226400 |
| 2025-02-11 | 0.16 | $0.16 | 226400 |
| 2025-02-10 | 0.17 | $0.17 | 33485 |
| 2025-02-07 | 0.17 | $0.14 | 28100 |
| 2025-02-06 | 0.17 | $0.19 | 5000 |
| 2025-02-05 | 0.17 | $0.17 | 27500 |
| 2025-02-04 | 0.17 | $0.17 | 15000 |
| 2025-02-03 | 0.17 | $0.16 | 33659 |
| 2025-01-31 | 0.17 | $0.16 | 35932 |
| 2025-01-30 | 0.17 | $0.16 | 8000 |
| 2025-01-29 | 0.18 | $0.16 | 28111 |
| 2025-01-28 | 0.18 | $0.17 | 22500 |
| 2025-01-27 | 0.18 | $0.16 | 8800 |
| 2025-01-24 | 0.19 | $0.19 | 42950 |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | 15000 |
| 2025-01-21 | 0.18 | $0.20 | 19300 |
| 2025-01-17 | 0.18 | $0.19 | 18500 |
| 2025-01-16 | 0.17 | $0.20 | 22250 |
| 2025-01-15 | 0.17 | $0.16 | — |
| 2025-01-14 | 0.17 | $0.16 | 11000 |
| 2025-01-13 | 0.18 | $0.17 | 4800 |
| 2025-01-10 | 0.18 | $0.17 | 3600 |
| 2025-01-08 | 0.18 | $0.20 | 2000 |
| 2025-01-07 | 0.18 | $0.20 | — |
| 2025-01-06 | 0.17 | $0.20 | 14100 |
| 2025-01-03 | 0.17 | $0.20 | 34500 |
| 2025-01-02 | 0.16 | $0.19 | 100000 |
| 2024-12-31 | 0.16 | $0.16 | 100000 |
| 2024-12-30 | 0.16 | $0.16 | 204652 |
| 2024-12-27 | 0.16 | $0.17 | 38000 |
| 2024-12-26 | 0.16 | $0.17 | 33333 |
| 2024-12-24 | 0.16 | $0.15 | 22320 |
| 2024-12-23 | 0.16 | $0.16 | 13000 |
| 2024-12-20 | 0.16 | $0.17 | 4000 |
| 2024-12-19 | 0.16 | $0.15 | 127400 |
| 2024-12-18 | 0.17 | $0.16 | 35509 |
| 2024-12-17 | 0.17 | $0.17 | 12000 |
| 2024-12-16 | 0.17 | $0.18 | — |
| 2024-12-13 | 0.17 | $0.18 | 22200 |
| 2024-12-12 | 0.17 | $0.18 | 75916 |
| 2024-12-11 | 0.17 | $0.19 | 2850 |
| 2024-12-10 | 0.17 | $0.17 | 10500 |
| 2024-12-09 | 0.18 | $0.18 | 9450 |
| 2024-12-06 | 0.18 | $0.17 | 19500 |
| 2024-12-05 | 0.18 | $0.17 | 6262 |
| 2024-12-04 | 0.18 | $0.18 | 80260 |
| 2024-12-03 | 0.18 | $0.20 | 5000 |
| 2024-12-02 | 0.18 | $0.17 | 58328 |
| 2024-11-29 | 0.19 | $0.18 | 26500 |
| 2024-11-27 | 0.19 | $0.18 | 26500 |
| 2024-11-26 | 0.19 | $0.20 | — |
| 2024-11-25 | 0.19 | $0.20 | 11000 |
| 2024-11-22 | 0.19 | $0.20 | 13000 |
| 2024-11-21 | 0.19 | $0.20 | — |
| 2024-11-20 | 0.19 | $0.20 | 58425 |
| 2024-11-19 | 0.19 | $0.20 | 68400 |
| 2024-11-18 | 0.19 | $0.20 | 185000 |
| 2024-11-15 | 0.19 | $0.20 | 4000 |
| 2024-11-14 | 0.20 | $0.19 | 16050 |
| 2024-11-13 | 0.20 | $0.20 | 70788 |
| 2024-11-12 | 0.20 | $0.14 | 225249 |
| 2024-11-11 | 0.22 | $0.18 | 307300 |
| 2024-11-08 | 0.22 | $0.21 | 10000 |
| 2024-11-07 | 0.23 | $0.21 | 10000 |
| 2024-11-06 | 0.23 | $0.21 | 12211 |
| 2024-11-05 | 0.24 | $0.22 | 10000 |
| 2024-11-04 | 0.24 | $0.21 | 53805 |
| 2024-11-01 | 0.25 | $0.23 | 91000 |
| 2024-10-31 | 0.25 | $0.24 | 10000 |
| 2024-10-30 | 0.26 | $0.24 | 10000 |
| 2024-10-29 | 0.26 | $0.26 | 118310 |
| 2024-10-28 | 0.26 | $0.25 | 32241 |
| 2024-10-25 | 0.26 | $0.25 | 44907 |
| 2024-10-24 | 0.26 | $0.24 | 68545 |
| 2024-10-23 | 0.27 | $0.25 | 9352 |
| 2024-10-22 | 0.27 | $0.26 | 1000 |
| 2024-10-21 | 0.27 | $0.29 | 132887 |
| 2024-10-18 | 0.27 | $0.26 | 81058 |
| 2024-10-17 | 0.27 | $0.28 | 26000 |
| 2024-10-16 | 0.26 | $0.26 | 236308 |
| 2024-10-15 | 0.26 | $0.25 | 12592 |
| 2024-10-14 | 0.26 | $0.26 | 12592 |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | 17000 |
| 2024-10-09 | 0.26 | $0.25 | 33000 |
| 2024-10-08 | 0.27 | $0.29 | 3000 |
| 2024-10-07 | 0.26 | $0.26 | 14500 |
| 2024-10-04 | 0.26 | $0.25 | 31335 |
| 2024-10-03 | 0.26 | $0.27 | 15629 |
| 2024-10-02 | 0.25 | $0.27 | 29000 |
| 2024-10-01 | 0.25 | $0.24 | 80000 |
| 2024-09-30 | 0.25 | $0.28 | 15629 |
| 2024-09-27 | 0.24 | $0.28 | 38000 |
| 2024-09-26 | 0.23 | $0.26 | 25000 |
| 2024-09-25 | 0.22 | $0.24 | 49500 |
| 2024-09-24 | 0.22 | $0.24 | 172428 |
| 2024-09-23 | 0.21 | $0.24 | 193028 |
| 2024-09-20 | 0.21 | $0.23 | 6060 |
| 2024-09-19 | 0.20 | $0.23 | 12100 |
| 2024-09-18 | 0.20 | $0.22 | 18400 |
| 2024-09-17 | 0.19 | $0.22 | 10000 |
| 2024-09-16 | 0.19 | $0.22 | 114202 |
| 2024-09-13 | 0.18 | $0.20 | 42000 |
| 2024-09-12 | 0.18 | $0.18 | 42000 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.19 | $0.18 | — |
| 2024-09-09 | 0.19 | $0.18 | 42000 |
| 2024-09-06 | 0.19 | $0.19 | 5882 |
| 2024-09-05 | 0.19 | $0.19 | 25500 |
| 2024-09-04 | 0.20 | $0.20 | 25500 |
| 2024-09-03 | 0.20 | $0.17 | 447633 |
| 2024-08-30 | 0.20 | $0.20 | 25500 |
| 2024-08-29 | 0.21 | $0.20 | 5000 |
| 2024-08-28 | 0.21 | $0.20 | 25500 |
| 2024-08-27 | 0.21 | $0.20 | 2500 |
| 2024-08-26 | 0.21 | $0.23 | — |
| 2024-08-23 | 0.21 | $0.23 | 157900 |
| 2024-08-22 | 0.21 | $0.25 | 3000 |
| 2024-08-21 | 0.20 | $0.25 | 131740 |
| 2024-08-20 | 0.19 | $0.22 | 3000 |
| 2024-08-19 | 0.19 | $0.22 | 3253 |
| 2024-08-16 | 0.19 | $0.19 | 5000 |
| 2024-08-15 | 0.19 | $0.20 | 10000 |
| 2024-08-14 | 0.19 | $0.20 | 2500 |
| 2024-08-13 | 0.19 | $0.20 | 12000 |
| 2024-08-12 | 0.19 | $0.20 | 70012 |
| 2024-08-09 | 0.19 | $0.20 | 19000 |
| 2024-08-08 | 0.19 | $0.20 | 19400 |
| 2024-08-07 | 0.20 | $0.18 | 208449 |
| 2024-08-06 | 0.20 | $0.18 | 33500 |
| 2024-08-05 | 0.21 | $0.21 | 31000 |
| 2024-08-02 | 0.21 | $0.23 | 57100 |
| 2024-08-01 | 0.21 | $0.21 | 3235 |
| 2024-07-31 | 0.21 | $0.22 | 10500 |
| 2024-07-30 | 0.21 | $0.23 | 114500 |
| 2024-07-29 | 0.21 | $0.21 | 12500 |
| 2024-07-26 | 0.22 | $0.22 | 61000 |
| 2024-07-25 | 0.22 | $0.21 | 28861 |
| 2024-07-24 | 0.23 | $0.21 | 86290 |
| 2024-07-23 | 0.23 | $0.23 | 4750 |
| 2024-07-22 | 0.24 | $0.24 | 114000 |
| 2024-07-19 | 0.24 | $0.22 | 5000 |
| 2024-07-18 | 0.25 | $0.21 | 20500 |
| 2024-07-17 | 0.26 | $0.25 | 86698 |
| 2024-07-16 | 0.26 | $0.27 | 1785 |
| 2024-07-15 | 0.26 | $0.25 | 63723 |
| 2024-07-12 | 0.27 | $0.28 | 28010 |
| 2024-07-11 | 0.26 | $0.27 | 222380 |
| 2024-07-10 | 0.27 | $0.26 | 66928 |
| 2024-07-09 | 0.27 | $0.25 | 17000 |
| 2024-07-08 | 0.28 | $0.27 | 34500 |
| 2024-07-05 | 0.28 | $0.28 | 24201 |
| 2024-07-03 | 0.28 | $0.28 | 11800 |
| 2024-07-02 | 0.29 | $0.29 | 750 |
| 2024-07-01 | 0.29 | $0.29 | 4000 |
| 2024-06-28 | 0.29 | $0.29 | 24000 |
| 2024-06-26 | 0.29 | $0.29 | 10250 |
| 2024-06-25 | 0.29 | $0.28 | 80573 |
| 2024-06-24 | 0.30 | $0.28 | 25400 |
| 2024-06-21 | 0.30 | $0.29 | 20360 |
| 2024-06-18 | 0.31 | $0.29 | 4500 |
| 2024-06-17 | 0.31 | $0.29 | 15545 |
| 2024-06-14 | 0.32 | $0.32 | 8450 |
| 2024-06-13 | 0.32 | $0.30 | 10020 |
| 2024-06-12 | 0.33 | $0.31 | 10500 |
| 2024-06-11 | 0.33 | $0.27 | 6500 |
| 2024-06-10 | 0.34 | $0.34 | 14590 |
| 2024-06-07 | 0.34 | $0.33 | 10382 |
| 2024-06-06 | 0.35 | $0.34 | 2000 |
| 2024-06-05 | 0.35 | $0.35 | 17700 |
| 2024-06-04 | 0.35 | $0.33 | 6379 |
| 2024-05-31 | 0.36 | $0.35 | 40000 |
| 2024-05-30 | 0.36 | $0.35 | 120000 |
| 2024-05-28 | 0.36 | $0.35 | 28151 |
| 2024-05-24 | 0.36 | $0.37 | 296041 |
| 2024-05-22 | 0.36 | $0.38 | 101173 |
| 2024-05-21 | 0.35 | $0.38 | 252992 |
| 2024-05-20 | 0.35 | $0.38 | 99350 |
| 2024-05-17 | 0.34 | $0.34 | 164448 |
| 2024-05-16 | 0.34 | $0.34 | 8250 |
| 2024-05-15 | 0.34 | $0.34 | 26000 |
| 2024-05-14 | 0.33 | $0.34 | 500 |
| 2024-05-13 | 0.33 | $0.35 | 57247 |
| 2024-05-10 | 0.33 | $0.33 | 11000 |
| 2024-05-08 | 0.33 | $0.33 | 12000 |
| 2024-05-07 | 0.33 | $0.35 | 4000 |
| 2024-05-06 | 0.33 | $0.34 | 209500 |
| 2024-05-02 | 0.32 | $0.34 | 32950 |
| 2024-05-01 | 0.32 | $0.35 | 35000 |
| 2024-04-30 | 0.31 | $0.31 | 86286 |
| 2024-04-29 | 0.32 | $0.31 | 75000 |
| 2024-04-26 | 0.32 | $0.30 | 400 |
| 2024-04-25 | 0.32 | $0.31 | 5150 |
| 2024-04-24 | 0.33 | $0.30 | 5000 |
| 2024-04-23 | 0.33 | $0.31 | 22950 |
| 2024-04-19 | 0.34 | $0.31 | 5000 |
| 2024-04-16 | 0.34 | $0.31 | 52900 |
| 2024-04-15 | 0.35 | $0.34 | 117312 |
| 2024-04-12 | 0.35 | $0.39 | 7445 |
| 2024-04-11 | 0.34 | $0.35 | 105000 |
| 2024-04-10 | 0.34 | $0.34 | 7544 |
| 2024-04-09 | 0.34 | $0.34 | 147850 |
| 2024-04-08 | 0.34 | $0.36 | 1000 |
| 2024-04-05 | 0.33 | $0.36 | 7200 |
| 2024-04-04 | 0.33 | $0.34 | 222300 |
| 2024-04-03 | 0.32 | $0.35 | 49810 |
| 2024-04-02 | 0.32 | $0.33 | 109090 |
| 2024-04-01 | 0.31 | $0.31 | 120121 |
| 2024-03-28 | 0.32 | $0.31 | 6300 |
| 2024-03-27 | 0.32 | $0.35 | 22314 |
| 2024-03-25 | 0.31 | $0.32 | 95000 |
| 2024-03-22 | 0.31 | $0.32 | 18836 |
| 2024-03-21 | 0.31 | $0.33 | 71030 |
| 2024-03-20 | 0.31 | $0.34 | 66420 |
| 2024-03-19 | 0.30 | $0.35 | 6900 |
| 2024-03-18 | 0.30 | $0.33 | 95000 |
| 2024-03-15 | 0.29 | $0.29 | 9159 |
| 2024-03-14 | 0.30 | $0.29 | 27160 |
| 2024-03-13 | 0.30 | $0.28 | 31943 |
| 2024-03-12 | 0.31 | $0.33 | 7698 |
| 2024-03-11 | 0.31 | $0.27 | 34850 |
| 2024-03-08 | 0.31 | $0.33 | 2000 |
| 2024-03-07 | 0.31 | $0.32 | 154385 |
| 2024-03-06 | 0.31 | $0.30 | 273537 |
| 2024-03-05 | 0.32 | $0.31 | 28154 |
| 2024-03-04 | 0.32 | $0.32 | 72550 |
| 2024-03-01 | 0.33 | $0.32 | 42578 |
| 2024-02-29 | 0.33 | $0.31 | 26640 |
| 2024-02-28 | 0.34 | $0.33 | 2850 |
| 2024-02-27 | 0.34 | $0.31 | 58400 |
| 2024-02-26 | 0.35 | $0.29 | 42356 |
| 2024-02-23 | 0.36 | $0.30 | 37895 |
| 2024-02-22 | 0.37 | $0.30 | 15000 |
| 2024-02-21 | 0.39 | $0.35 | 34119 |
| 2024-02-20 | 0.40 | $0.38 | 70298 |
| 2024-02-16 | 0.40 | $0.37 | 10411 |
| 2024-02-15 | 0.41 | $0.37 | 42667 |
| 2024-02-14 | 0.41 | $0.36 | 418613 |
| 2024-02-13 | 0.42 | $0.38 | 45259 |
| 2024-02-12 | 0.42 | $0.39 | 10360 |
| 2024-02-09 | 0.43 | $0.41 | 108487 |
| 2024-02-08 | 0.43 | $0.43 | 46243 |
| 2024-02-07 | 0.43 | $0.46 | 61617 |
| 2024-02-06 | 0.42 | $0.44 | 100208 |
| 2024-02-05 | 0.41 | $0.42 | 41077 |
| 2024-02-02 | 0.40 | $0.42 | 37713 |
| 2024-02-01 | 0.39 | $0.41 | 37105 |
| 2024-01-31 | 0.39 | $0.40 | 184981 |
| 2024-01-30 | 0.38 | $0.38 | 93865 |
| 2024-01-29 | 0.38 | $0.37 | 10848 |
| 2024-01-26 | 0.37 | $0.39 | 196500 |
| 2024-01-25 | 0.37 | $0.33 | 1600 |
| 2024-01-24 | 0.38 | $0.38 | 25000 |
| 2024-01-23 | 0.37 | $0.37 | 65582 |
| 2024-01-22 | 0.37 | $0.37 | 76130 |
| 2024-01-19 | 0.37 | $0.38 | 155113 |
| 2024-01-18 | 0.36 | $0.40 | 189551 |
| 2024-01-17 | 0.36 | $0.39 | 164927 |
| 2024-01-16 | 0.35 | $0.38 | 102949 |
| 2024-01-12 | 0.34 | $0.38 | 115241 |
| 2024-01-11 | 0.33 | $0.36 | 25980 |
| 2024-01-10 | 0.32 | $0.34 | 116689 |
| 2024-01-09 | 0.31 | $0.33 | 20935 |
| 2024-01-08 | 0.31 | $0.30 | 51432 |
| 2024-01-05 | 0.31 | $0.32 | 36896 |
| 2024-01-04 | 0.31 | $0.33 | 50600 |
| 2024-01-03 | 0.31 | $0.31 | 24749 |
| 2024-01-02 | 0.30 | $0.29 | — |
| 2023-12-29 | 0.31 | $0.29 | 5000 |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | 5900 |
| 2023-12-26 | 0.31 | $0.33 | 14480 |
| 2023-12-22 | 0.31 | $0.33 | 5000 |
| 2023-12-21 | 0.30 | $0.30 | 75400 |
| 2023-12-20 | 0.30 | $0.30 | 1024 |
| 2023-12-19 | 0.30 | $0.27 | 36150 |
| 2023-12-18 | 0.31 | $0.29 | 1899 |
| 2023-12-15 | 0.31 | $0.31 | 11999 |
| 2023-12-14 | 0.31 | $0.32 | 62458 |
| 2023-12-13 | 0.31 | $0.28 | 21300 |
| 2023-12-12 | 0.32 | $0.30 | 1000 |
| 2023-12-11 | 0.32 | $0.30 | 20940 |
| 2023-12-08 | 0.33 | $0.28 | 37499 |
| 2023-12-07 | 0.34 | $0.34 | 5001 |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.33 | $0.34 | — |
| 2023-12-04 | 0.33 | $0.34 | 94505 |
| 2023-12-01 | 0.33 | $0.33 | 66400 |
| 2023-11-30 | 0.32 | $0.31 | 10853 |
| 2023-11-29 | 0.33 | $0.32 | 36300 |
| 2023-11-28 | 0.33 | $0.33 | — |
| 2023-11-27 | 0.32 | $0.33 | 59750 |
| 2023-11-24 | 0.32 | $0.34 | — |
| 2023-11-22 | 0.32 | $0.33 | 5000 |
| 2023-11-21 | 0.31 | $0.33 | 35000 |
| 2023-11-20 | 0.31 | $0.35 | 94186 |
| 2023-11-17 | 0.30 | $0.33 | 6005 |
| 2023-11-16 | 0.29 | $0.31 | 1025 |
| 2023-11-15 | 0.29 | $0.29 | 34149 |
| 2023-11-14 | 0.29 | $0.32 | 8120 |
| 2023-11-13 | 0.28 | $0.31 | 96592 |
| 2023-11-10 | 0.27 | $0.26 | 8401 |
| 2023-11-09 | 0.28 | $0.27 | 48300 |
| 2023-11-08 | 0.28 | $0.27 | — |
| 2023-11-07 | 0.28 | $0.27 | — |
| 2023-11-06 | 0.28 | $0.27 | 4000 |
| 2023-11-03 | 0.28 | $0.33 | — |
| 2023-11-02 | 0.27 | $0.33 | 11000 |
| 2023-11-01 | 0.26 | $0.25 | 164572 |
| 2023-10-31 | 0.27 | $0.25 | 142400 |
| 2023-10-30 | 0.27 | $0.27 | 2100 |
| 2023-10-27 | 0.27 | $0.27 | 64278 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.30 | 64549 |
| 2023-10-24 | 0.27 | $0.26 | 21428 |
| 2023-10-23 | 0.28 | $0.26 | — |
| 2023-10-20 | 0.28 | $0.26 | 31500 |
| 2023-10-19 | 0.29 | $0.27 | 109855 |
| 2023-10-18 | 0.29 | $0.27 | 8357 |
| 2023-10-17 | 0.30 | $0.27 | 14230 |
| 2023-10-16 | 0.30 | $0.26 | 59278 |
| 2023-10-13 | 0.31 | $0.27 | 18846 |
| 2023-10-12 | 0.32 | $0.30 | — |
| 2023-10-11 | 0.33 | $0.30 | 500 |
| 2023-10-10 | 0.33 | $0.31 | — |
| 2023-10-09 | 0.33 | $0.31 | — |
| 2023-10-06 | 0.34 | $0.31 | 30500 |
| 2023-10-05 | 0.34 | $0.34 | 49945 |
| 2023-10-04 | 0.34 | $0.32 | 110704 |
| 2023-10-03 | 0.34 | $0.33 | 48400 |
| 2023-10-02 | 0.34 | $0.32 | 85467 |
| 2023-09-29 | 0.34 | $0.34 | 17829 |
| 2023-09-28 | 0.34 | $0.34 | 103000 |
| 2023-09-27 | 0.34 | $0.35 | — |
| 2023-09-26 | 0.33 | $0.35 | 65570 |
| 2023-09-25 | 0.33 | $0.35 | 38042 |
| 2023-09-22 | 0.32 | $0.29 | 6300 |
| 2023-09-21 | 0.32 | $0.30 | 30870 |
| 2023-09-20 | 0.33 | $0.30 | 4019 |
| 2023-09-19 | 0.33 | $0.32 | 14951 |
| 2023-09-18 | 0.33 | $0.30 | 44425 |
| 2023-09-15 | 0.33 | $0.31 | 56856 |
| 2023-09-14 | 0.33 | $0.33 | 56493 |
| 2023-09-13 | 0.33 | $0.35 | 8510 |
| 2023-09-12 | 0.32 | $0.31 | 43500 |
| 2023-09-11 | 0.32 | $0.34 | 18000 |
| 2023-09-08 | 0.32 | $0.33 | 62000 |
| 2023-09-07 | 0.31 | $0.32 | 23000 |
| 2023-09-06 | 0.30 | $0.33 | 41310 |
| 2023-09-05 | 0.30 | $0.31 | 18610 |
| 2023-09-01 | 0.29 | $0.29 | 47900 |
| 2023-08-31 | 0.29 | $0.28 | 5450 |
| 2023-08-30 | 0.29 | $0.30 | 13000 |
| 2023-08-29 | 0.28 | $0.30 | 5000 |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.27 | $0.28 | 3430 |
| 2023-08-24 | 0.27 | $0.29 | 8000 |
| 2023-08-23 | 0.26 | $0.28 | 9030 |
| 2023-08-22 | 0.26 | $0.31 | 30590 |
| 2023-08-21 | 0.24 | $0.28 | 34115 |
| 2023-08-18 | 0.23 | $0.24 | 960 |
| 2023-08-17 | 0.23 | $0.24 | 16000 |
| 2023-08-16 | 0.23 | $0.23 | 15400 |
| 2023-08-15 | 0.23 | $0.28 | 61549 |
| 2023-08-14 | 0.22 | $0.25 | 105922 |
| 2023-08-11 | 0.21 | $0.24 | 13000 |
| 2023-08-10 | 0.21 | $0.23 | 13635 |
| 2023-08-09 | 0.20 | $0.22 | 3200 |
| 2023-08-08 | 0.20 | $0.22 | 34600 |
| 2023-08-07 | 0.19 | $0.21 | 34077 |
| 2023-08-04 | 0.19 | $0.19 | 12500 |
| 2023-08-03 | 0.19 | $0.19 | 21000 |
| 2023-08-02 | 0.20 | $0.19 | 73062 |
| 2023-08-01 | 0.20 | $0.19 | 121000 |
| 2023-07-31 | 0.20 | $0.20 | 2500 |
| 2023-07-28 | 0.20 | $0.20 | 12250 |
| 2023-07-27 | 0.20 | $0.19 | 17111 |
| 2023-07-26 | 0.21 | $0.19 | 33995 |
| 2023-07-25 | 0.21 | $0.21 | 18000 |
| 2023-07-24 | 0.21 | $0.21 | 19840 |
| 2023-07-21 | 0.21 | $0.21 | 28527 |
| 2023-07-20 | 0.21 | $0.21 | 47050 |
| 2023-07-19 | 0.22 | $0.21 | 5500 |
| 2023-07-18 | 0.22 | $0.21 | 29673 |
| 2023-07-17 | 0.22 | $0.21 | 16515 |
| 2023-07-14 | 0.23 | $0.21 | 58100 |
| 2023-07-13 | 0.23 | $0.21 | 36275 |
| 2023-07-12 | 0.23 | $0.24 | — |
| 2023-07-11 | 0.23 | $0.24 | 5000 |
| 2023-07-10 | 0.23 | $0.22 | 63300 |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 2000 |
| 2023-07-05 | 0.22 | $0.22 | 4003 |
| 2023-07-03 | 0.23 | $0.22 | 11584 |
| 2023-06-30 | 0.23 | $0.22 | 107000 |
| 2023-06-29 | 0.23 | $0.24 | 7000 |
| 2023-06-28 | 0.23 | $0.20 | 114380 |
| 2023-06-27 | 0.23 | $0.25 | — |
| 2023-06-26 | 0.23 | $0.25 | 13000 |
| 2023-06-23 | 0.22 | $0.21 | 1700 |
| 2023-06-22 | 0.23 | $0.22 | 16002 |
| 2023-06-21 | 0.23 | $0.22 | — |
| 2023-06-20 | 0.23 | $0.22 | 3000 |
| 2023-06-16 | 0.23 | $0.22 | 15000 |
| 2023-06-15 | 0.23 | $0.24 | 16172 |
| 2023-06-14 | 0.23 | $0.22 | 2950 |
| 2023-06-13 | 0.23 | $0.25 | 5800 |
| 2023-06-12 | 0.23 | $0.22 | 16100 |
| 2023-06-09 | 0.23 | $0.23 | 22280 |
| 2023-06-08 | 0.23 | $0.25 | 14650 |
| 2023-06-07 | 0.22 | $0.23 | — |
| 2023-06-06 | 0.22 | $0.23 | 2500 |
| 2023-06-05 | 0.22 | $0.25 | 12395 |
| 2023-06-02 | 0.21 | $0.23 | 30000 |
| 2023-06-01 | 0.21 | $0.21 | 41990 |
| 2023-05-31 | 0.21 | $0.20 | 23200 |
| 2023-05-30 | 0.21 | $0.18 | 103865 |
| 2023-05-26 | 0.22 | $0.20 | 1200 |
| 2023-05-25 | 0.22 | $0.22 | 20300 |
| 2023-05-24 | 0.22 | $0.24 | 2500 |
| 2023-05-23 | 0.22 | $0.21 | — |
| 2023-05-22 | 0.22 | $0.21 | 16460 |
| 2023-05-19 | 0.23 | $0.23 | 20336 |
| 2023-05-18 | 0.23 | $0.22 | 6000 |
| 2023-05-17 | 0.23 | $0.23 | 5313 |
| 2023-05-16 | 0.23 | $0.22 | 11000 |
| 2023-05-15 | 0.23 | $0.23 | 25900 |
| 2023-05-12 | 0.23 | $0.25 | — |
| 2023-05-11 | 0.23 | $0.25 | 22000 |
| 2023-05-10 | 0.23 | $0.25 | 7000 |
| 2023-05-09 | 0.22 | $0.24 | 64867 |
| 2023-05-08 | 0.22 | $0.22 | 26370 |
| 2023-05-05 | 0.22 | $0.23 | 2750 |
| 2023-05-04 | 0.22 | $0.20 | 6300 |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | 13905 |
| 2023-05-01 | 0.22 | $0.23 | — |
| 2023-04-28 | 0.22 | $0.23 | — |
| 2023-04-27 | 0.22 | $0.23 | 118928 |
| 2023-04-26 | 0.22 | $0.23 | 500 |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | 42543 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | 4626 |
| 2023-04-18 | 0.23 | $0.23 | 10000 |
| 2023-04-17 | 0.24 | $0.24 | 5000 |
| 2023-04-14 | 0.24 | $0.24 | 2000 |
| 2023-04-13 | 0.24 | $0.25 | 11900 |
| 2023-04-12 | 0.23 | $0.25 | 16411 |
| 2023-04-11 | 0.23 | $0.24 | 4140 |
| 2023-04-10 | 0.23 | $0.23 | 42340 |
| 2023-04-06 | 0.23 | $0.23 | 10336 |
| 2023-04-05 | 0.23 | $0.25 | 18100 |
| 2023-04-04 | 0.23 | $0.23 | 35400 |
| 2023-04-03 | 0.23 | $0.25 | — |
| 2023-03-31 | 0.23 | $0.25 | — |
| 2023-03-30 | 0.22 | $0.25 | — |
| 2023-03-29 | 0.22 | $0.25 | 38500 |
| 2023-03-28 | 0.21 | $0.22 | 102000 |
| 2023-03-27 | 0.21 | $0.20 | 541560 |
| 2023-03-24 | 0.22 | $0.23 | 34000 |
| 2023-03-23 | 0.22 | $0.22 | 38925 |
| 2023-03-22 | 0.22 | $0.21 | 28550 |
| 2023-03-21 | 0.22 | $0.20 | 176375 |
| 2023-03-20 | 0.23 | $0.21 | 25944 |
| 2023-03-17 | 0.24 | $0.23 | 73625 |
| 2023-03-16 | 0.24 | $0.23 | 8150 |
| 2023-03-15 | 0.24 | $0.24 | 80225 |
| 2023-03-14 | 0.25 | $0.20 | 27000 |
| 2023-03-13 | 0.26 | $0.28 | 8000 |
| 2023-03-10 | 0.26 | $0.25 | 73119 |
| 2023-03-09 | 0.26 | $0.25 | 77873 |
| 2023-03-08 | 0.26 | $0.24 | 237500 |
| 2023-03-07 | 0.27 | $0.27 | 10000 |
| 2023-03-06 | 0.27 | $0.29 | 132500 |
| 2023-03-03 | 0.27 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.23 | 6005 |
| 2023-03-01 | 0.28 | $0.28 | 15000 |
| 2023-02-28 | 0.28 | $0.27 | — |
| 2023-02-27 | 0.28 | $0.27 | 34500 |
| 2023-02-24 | 0.28 | $0.27 | 6657 |
| 2023-02-23 | 0.28 | $0.25 | 26500 |
| 2023-02-22 | 0.29 | $0.29 | 3600 |
| 2023-02-21 | 0.29 | $0.30 | 14860 |
| 2023-02-17 | 0.29 | $0.29 | 5000 |
| 2023-02-16 | 0.29 | $0.29 | 20900 |
| 2023-02-15 | 0.29 | $0.26 | 31826 |
| 2023-02-14 | 0.30 | $0.29 | 3500 |
| 2023-02-13 | 0.30 | $0.29 | 400 |
| 2023-02-10 | 0.30 | $0.29 | 52700 |
| 2023-02-09 | 0.30 | $0.28 | 11997 |
| 2023-02-08 | 0.30 | $0.31 | 29181 |
| 2023-02-07 | 0.30 | $0.30 | 35500 |
| 2023-02-06 | 0.30 | $0.26 | 25439 |
| 2023-02-03 | 0.30 | $0.28 | 11845 |
| 2023-02-02 | 0.31 | $0.32 | — |
| 2023-02-01 | 0.30 | $0.32 | 121 |
| 2023-01-31 | 0.30 | $0.32 | — |
| 2023-01-30 | 0.29 | $0.32 | 79457 |
| 2023-01-27 | 0.29 | $0.28 | 15777 |
| 2023-01-26 | 0.29 | $0.29 | 9500 |
| 2023-01-25 | 0.29 | $0.30 | 15000 |
| 2023-01-24 | 0.28 | $0.27 | 30220 |
| 2023-01-23 | 0.29 | $0.30 | 17733 |
| 2023-01-20 | 0.28 | $0.30 | 106500 |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | 4150 |
| 2023-01-17 | 0.27 | $0.28 | 127143 |
| 2023-01-13 | 0.27 | $0.29 | 133359 |
| 2023-01-12 | 0.27 | $0.30 | 5375 |
| 2023-01-11 | 0.26 | $0.29 | 1508 |
| 2023-01-10 | 0.26 | $0.29 | 13489 |
| 2023-01-09 | 0.25 | $0.28 | 5187 |
| 2023-01-06 | 0.24 | $0.26 | 16112 |
| 2023-01-05 | 0.24 | $0.28 | 1400 |
| 2023-01-04 | 0.24 | $0.26 | 100 |
| 2023-01-03 | 0.23 | $0.23 | 11550 |
| 2022-12-30 | 0.24 | $0.23 | 1500 |
| 2022-12-29 | 0.24 | $0.23 | 38605 |
| 2022-12-28 | 0.25 | $0.25 | 161500 |
| 2022-12-27 | 0.25 | $0.24 | 13950 |
| 2022-12-23 | 0.25 | $0.24 | 33700 |
| 2022-12-22 | 0.25 | $0.24 | 55672 |
| 2022-12-21 | 0.26 | $0.25 | 24126 |
| 2022-12-20 | 0.26 | $0.26 | 11505 |
| 2022-12-19 | 0.27 | $0.26 | 10000 |
| 2022-12-16 | 0.27 | $0.26 | 31300 |
| 2022-12-15 | 0.27 | $0.28 | 39592 |
| 2022-12-14 | 0.27 | $0.28 | 152294 |
| 2022-12-13 | 0.27 | $0.27 | 142091 |
| 2022-12-12 | 0.27 | $0.26 | 158270 |
| 2022-12-09 | 0.28 | $0.27 | 82000 |
| 2022-12-08 | 0.28 | $0.26 | 5923 |
| 2022-12-07 | 0.29 | $0.27 | 7150 |
| 2022-12-06 | 0.29 | $0.28 | 22280 |
| 2022-12-05 | 0.29 | $0.28 | 9602 |
| 2022-12-02 | 0.30 | $0.30 | 23000 |
| 2022-12-01 | 0.30 | $0.33 | 3700 |
| 2022-11-30 | 0.29 | $0.29 | 4850 |
| 2022-11-29 | 0.29 | $0.28 | 218199 |
| 2022-11-28 | 0.29 | $0.27 | 42096 |
| 2022-11-25 | 0.30 | $0.28 | 21693 |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | 19985 |
| 2022-11-21 | 0.31 | $0.30 | 20600 |
| 2022-11-18 | 0.31 | $0.29 | 25500 |
| 2022-11-17 | 0.31 | $0.31 | 47425 |
| 2022-11-16 | 0.31 | $0.33 | 6000 |
| 2022-11-15 | 0.31 | $0.33 | 25340 |
| 2022-11-14 | 0.31 | $0.31 | 24300 |
| 2022-11-11 | 0.31 | $0.34 | 13500 |
| 2022-11-10 | 0.30 | $0.30 | 25925 |
| 2022-11-09 | 0.30 | $0.32 | 11710 |
| 2022-11-08 | 0.30 | $0.29 | 21000 |
| 2022-11-07 | 0.30 | $0.29 | 12435 |
| 2022-11-04 | 0.30 | $0.31 | 5500 |
| 2022-11-03 | 0.30 | $0.26 | 6250 |
| 2022-11-02 | 0.31 | $0.28 | 12616 |
| 2022-11-01 | 0.32 | $0.31 | 43873 |
| 2022-10-31 | 0.32 | $0.33 | 20500 |
| 2022-10-28 | 0.31 | $0.35 | 11500 |
| 2022-10-27 | 0.31 | $0.37 | 5800 |
| 2022-10-26 | 0.29 | $0.32 | 12276 |
| 2022-10-25 | 0.29 | $0.30 | 7963 |
| 2022-10-24 | 0.29 | $0.30 | — |
| 2022-10-21 | 0.29 | $0.30 | 6760 |
| 2022-10-20 | 0.29 | $0.30 | 16500 |
| 2022-10-19 | 0.29 | $0.29 | 2000 |
| 2022-10-18 | 0.29 | $0.28 | 15500 |
| 2022-10-17 | 0.30 | $0.31 | 25377 |
| 2022-10-14 | 0.29 | $0.28 | 27500 |
| 2022-10-13 | 0.30 | $0.30 | 65250 |
| 2022-10-12 | 0.30 | $0.26 | 54500 |
| 2022-10-11 | 0.31 | $0.28 | 60175 |
| 2022-10-10 | 0.32 | $0.33 | 8100 |
| 2022-10-07 | 0.32 | $0.32 | 8825 |
| 2022-10-06 | 0.32 | $0.32 | 18000 |
| 2022-10-05 | 0.32 | $0.33 | 10000 |
| 2022-10-04 | 0.32 | $0.32 | 36370 |
| 2022-10-03 | 0.32 | $0.30 | 33950 |
| 2022-09-30 | 0.33 | $0.33 | 20700 |
| 2022-09-29 | 0.33 | $0.32 | 3000 |
| 2022-09-28 | 0.33 | $0.31 | 48241 |
| 2022-09-27 | 0.34 | $0.28 | 50200 |
| 2022-09-26 | 0.35 | $0.30 | 241970 |
| 2022-09-23 | 0.36 | $0.31 | 138534 |
| 2022-09-22 | 0.37 | $0.33 | 42506 |
| 2022-09-21 | 0.38 | $0.38 | 183904 |
| 2022-09-20 | 0.38 | $0.36 | 138754 |
| 2022-09-19 | 0.38 | $0.33 | 14001 |
| 2022-09-16 | 0.39 | $0.34 | 48888 |
| 2022-09-15 | 0.39 | $0.38 | 102140 |
| 2022-09-14 | 0.39 | $0.39 | 40751 |
| 2022-09-13 | 0.39 | $0.39 | 29500 |
| 2022-09-12 | 0.39 | $0.40 | 26286 |
| 2022-09-09 | 0.38 | $0.41 | 62858 |
| 2022-09-08 | 0.38 | $0.40 | 153080 |
| 2022-09-07 | 0.37 | $0.40 | 7821 |
| 2022-09-06 | 0.36 | $0.40 | 65805 |
| 2022-09-02 | 0.35 | $0.36 | 78041 |
| 2022-09-01 | 0.35 | $0.37 | 85296 |
| 2022-08-31 | 0.34 | $0.39 | 43500 |
| 2022-08-30 | 0.33 | $0.37 | 189935 |
| 2022-08-29 | 0.32 | $0.34 | 203190 |
| 2022-08-26 | 0.32 | $0.33 | 60833 |
| 2022-08-25 | 0.31 | $0.36 | 750 |
| 2022-08-24 | 0.30 | $0.30 | 183729 |
| 2022-08-23 | 0.30 | $0.28 | 127804 |
| 2022-08-22 | 0.31 | $0.27 | 77879 |
| 2022-08-19 | 0.31 | $0.28 | 57548 |
| 2022-08-18 | 0.32 | $0.29 | 23044 |
| 2022-08-17 | 0.33 | $0.30 | 47248 |
| 2022-08-16 | 0.33 | $0.32 | 34616 |
| 2022-08-15 | 0.33 | $0.31 | 97881 |
| 2022-08-12 | 0.34 | $0.34 | 16900 |
| 2022-08-11 | 0.34 | $0.35 | 46700 |
| 2022-08-10 | 0.33 | $0.33 | 69993 |
| 2022-08-09 | 0.33 | $0.34 | 28069 |
| 2022-08-08 | 0.33 | $0.34 | 150616 |
| 2022-08-05 | 0.33 | $0.33 | 34905 |
| 2022-08-04 | 0.32 | $0.35 | 52037 |
| 2022-08-03 | 0.32 | $0.35 | 13200 |
| 2022-08-02 | 0.31 | $0.33 | 58400 |
| 2022-08-01 | 0.30 | $0.34 | 63170 |
| 2022-07-29 | 0.29 | $0.34 | 58600 |
| 2022-07-28 | 0.29 | $0.31 | 31721 |
| 2022-07-27 | 0.28 | $0.31 | 175154 |
| 2022-07-26 | 0.27 | $0.31 | 18410 |
| 2022-07-25 | 0.27 | $0.27 | 41000 |
| 2022-07-22 | 0.27 | $0.29 | 25300 |
| 2022-07-21 | 0.27 | $0.29 | 17000 |
| 2022-07-20 | 0.26 | $0.30 | 8100 |
| 2022-07-19 | 0.26 | $0.29 | 39600 |
| 2022-07-18 | 0.25 | $0.26 | 26580 |
| 2022-07-15 | 0.25 | $0.27 | — |
| 2022-07-14 | 0.25 | $0.27 | 10100 |
| 2022-07-13 | 0.25 | $0.27 | 58500 |
| 2022-07-12 | 0.25 | $0.26 | 2300 |
| 2022-07-11 | 0.25 | $0.26 | 7675 |
| 2022-07-08 | 0.25 | $0.29 | 20681 |
| 2022-07-07 | 0.25 | $0.27 | 99282 |
| 2022-07-06 | 0.25 | $0.27 | 3538 |
| 2022-07-05 | 0.25 | $0.26 | 25181 |
| 2022-07-01 | 0.25 | $0.25 | 50500 |
| 2022-06-30 | 0.26 | $0.25 | 56330 |
| 2022-06-29 | 0.27 | $0.27 | 55407 |
| 2022-06-28 | 0.27 | $0.28 | 22600 |
| 2022-06-27 | 0.27 | $0.28 | 34360 |
| 2022-06-24 | 0.27 | $0.27 | 55530 |
| 2022-06-23 | 0.28 | $0.25 | 69242 |
| 2022-06-22 | 0.29 | $0.27 | 90898 |
| 2022-06-21 | 0.30 | $0.29 | 58489 |
| 2022-06-17 | 0.31 | $0.29 | 127191 |
| 2022-06-16 | 0.31 | $0.28 | 215820 |
| 2022-06-15 | 0.32 | $0.29 | 14670 |
| 2022-06-14 | 0.33 | $0.31 | 86250 |
| 2022-06-13 | 0.34 | $0.31 | 247913 |
| 2022-06-10 | 0.35 | $0.35 | 51900 |
| 2022-06-09 | 0.35 | $0.35 | 47871 |
| 2022-06-08 | 0.36 | $0.39 | 73136 |
| 2022-06-07 | 0.35 | $0.38 | 1000 |
| 2022-06-06 | 0.35 | $0.36 | 46779 |
| 2022-06-03 | 0.35 | $0.38 | 20500 |
| 2022-06-02 | 0.35 | $0.38 | 500 |
| 2022-06-01 | 0.35 | $0.37 | 23500 |
| 2022-05-31 | 0.35 | $0.38 | 136101 |
| 2022-05-27 | 0.34 | $0.36 | 6400 |
| 2022-05-26 | 0.34 | $0.37 | 52600 |
| 2022-05-25 | 0.34 | $0.35 | 15829 |
| 2022-05-24 | 0.35 | $0.36 | 63410 |
| 2022-05-23 | 0.35 | $0.36 | 49900 |
| 2022-05-20 | 0.35 | $0.37 | 22777 |
| 2022-05-19 | 0.35 | $0.35 | 118728 |
| 2022-05-18 | 0.36 | $0.35 | 9163 |
| 2022-05-17 | 0.36 | $0.37 | 75589 |
| 2022-05-16 | 0.36 | $0.36 | 31126 |
| 2022-05-13 | 0.37 | $0.34 | 231331 |
| 2022-05-12 | 0.38 | $0.33 | 96925 |
| 2022-05-11 | 0.40 | $0.34 | 400125 |
| 2022-05-10 | 0.42 | $0.39 | 48800 |
| 2022-05-09 | 0.42 | $0.37 | 73063 |
| 2022-05-06 | 0.44 | $0.40 | 98582 |
| 2022-05-05 | 0.45 | $0.42 | 132574 |
| 2022-05-04 | 0.46 | $0.40 | 63921 |
| 2022-05-03 | 0.47 | $0.41 | 61777 |
| 2022-05-02 | 0.49 | $0.41 | 788869 |
| 2022-04-29 | 0.51 | $0.45 | 32027 |
| 2022-04-28 | 0.52 | $0.44 | 51748 |
| 2022-04-27 | 0.53 | $0.46 | 118433 |
| 2022-04-26 | 0.55 | $0.48 | 196545 |
| 2022-04-25 | 0.56 | $0.46 | 4966 |
| 2022-04-22 | 0.58 | $0.52 | 7700 |
| 2022-04-21 | 0.59 | $0.56 | 9000 |
| 2022-04-20 | 0.59 | $0.55 | 30000 |
| 2022-04-19 | 0.59 | $0.56 | 287154 |
| 2022-04-18 | 0.59 | $0.59 | 421204 |
| 2022-04-14 | 0.58 | $0.59 | 245564 |
| 2022-04-13 | 0.57 | $0.59 | 266902 |
| 2022-04-12 | 0.56 | $0.58 | 243297 |
| 2022-04-11 | 0.55 | $0.59 | 190944 |
| 2022-04-08 | 0.54 | $0.60 | 59750 |
| 2022-04-07 | 0.52 | $0.53 | 5870 |
| 2022-04-06 | 0.52 | $0.53 | 6357 |
| 2022-04-05 | 0.51 | $0.54 | 288022 |
| 2022-04-04 | 0.50 | $0.55 | 361438 |
| 2022-04-01 | 0.48 | $0.51 | 66371 |
| 2022-03-31 | 0.47 | $0.51 | 4.4M |
| 2022-03-30 | 0.46 | $0.47 | 223449 |
| 2022-03-29 | 0.46 | $0.45 | 176956 |
| 2022-03-28 | 0.46 | $0.42 | 24975 |
| 2022-03-25 | 0.46 | $0.46 | 130890 |
| 2022-03-24 | 0.46 | $0.45 | 36543 |
| 2022-03-23 | 0.46 | $0.44 | 1208 |
| 2022-03-22 | 0.46 | $0.46 | 35371 |
| 2022-03-21 | 0.45 | $0.44 | 174300 |
| 2022-03-18 | 0.45 | $0.44 | 105764 |
| 2022-03-17 | 0.45 | $0.42 | 247025 |
| 2022-03-16 | 0.45 | $0.40 | 97048 |
| 2022-03-15 | 0.46 | $0.44 | 42325 |
| 2022-03-14 | 0.46 | $0.47 | 13505 |
| 2022-03-11 | 0.45 | $0.50 | 3550 |
| 2022-03-10 | 0.44 | $0.49 | 82951 |
| 2022-03-09 | 0.42 | $0.48 | 331427 |
| 2022-03-08 | 0.41 | $0.44 | 202581 |
| 2022-03-07 | 0.40 | $0.42 | 20303 |
| 2022-03-04 | 0.39 | $0.42 | 8028 |
| 2022-03-03 | 0.38 | $0.44 | 7500 |
| 2022-03-02 | 0.36 | $0.44 | 87412 |
| 2022-03-01 | 0.35 | $0.42 | 9500 |
| 2022-02-28 | 0.33 | $0.36 | 1.3M |
| 2022-02-25 | 0.32 | $0.33 | 55300 |
| 2022-02-24 | 0.32 | $0.32 | 1.1M |
| 2022-02-23 | 0.32 | $0.33 | 21903 |
| 2022-02-22 | 0.32 | $0.30 | 90816 |
| 2022-02-18 | 0.33 | $0.32 | 21802 |
| 2022-02-17 | 0.33 | $0.32 | 13298 |
| 2022-02-16 | 0.33 | $0.32 | 60500 |
| 2022-02-15 | 0.33 | $0.30 | 36800 |
| 2022-02-14 | 0.34 | $0.31 | 240000 |
| 2022-02-11 | 0.35 | $0.36 | 14000 |
| 2022-02-10 | 0.34 | $0.36 | 76950 |
| 2022-02-09 | 0.34 | $0.35 | 555350 |
| 2022-02-08 | 0.34 | $0.35 | 42550 |
| 2022-02-07 | 0.34 | $0.34 | 28437 |
| 2022-02-04 | 0.34 | $0.35 | 5933 |
| 2022-02-03 | 0.33 | $0.34 | 52541 |
| 2022-02-02 | 0.33 | $0.35 | 182235 |
| 2022-02-01 | 0.33 | $0.34 | 108165 |
| 2022-01-31 | 0.33 | $0.33 | 141940 |
| 2022-01-28 | 0.33 | $0.31 | 115600 |
| 2022-01-27 | 0.34 | $0.34 | 32500 |
| 2022-01-26 | 0.34 | $0.30 | 229575 |
| 2022-01-25 | 0.34 | $0.30 | 16750 |
| 2022-01-24 | 0.35 | $0.29 | 89531 |
| 2022-01-21 | 0.37 | $0.36 | 15000 |
| 2022-01-20 | 0.37 | $0.37 | 55523 |
| 2022-01-19 | 0.37 | $0.36 | 1.1M |
| 2022-01-18 | 0.37 | $0.39 | 89111 |
| 2022-01-14 | 0.36 | $0.38 | 62833 |
| 2022-01-13 | 0.36 | $0.38 | 62940 |
| 2022-01-12 | 0.35 | $0.37 | 42500 |
| 2022-01-11 | 0.35 | $0.37 | 11500 |
| 2022-01-10 | 0.34 | $0.36 | 20600 |
| 2022-01-07 | 0.34 | $0.36 | 36800 |
| 2022-01-06 | 0.33 | $0.38 | 5000 |
| 2022-01-05 | 0.33 | $0.39 | 27000 |
| 2022-01-04 | 0.31 | $0.36 | 30300 |
| 2022-01-03 | 0.31 | $0.34 | 100340 |
| 2021-12-31 | 0.30 | $0.35 | 40420 |
| 2021-12-30 | 0.29 | $0.31 | 68200 |
| 2021-12-29 | 0.29 | $0.30 | 96654 |
| 2021-12-28 | 0.29 | $0.30 | 23355 |
| 2021-12-27 | 0.30 | $0.31 | 26550 |
| 2021-12-23 | 0.30 | $0.31 | 52423 |
| 2021-12-22 | 0.30 | $0.30 | 71160 |
| 2021-12-21 | 0.30 | $0.29 | 66302 |
| 2021-12-20 | 0.30 | $0.30 | 64300 |
| 2021-12-17 | 0.31 | $0.30 | 40000 |
| 2021-12-16 | 0.31 | $0.32 | 89796 |
| 2021-12-15 | 0.31 | $0.31 | 71066 |
| 2021-12-14 | 0.32 | $0.31 | 176345 |
| 2021-12-13 | 0.32 | $0.32 | 125427 |
| 2021-12-10 | 0.33 | $0.32 | 83400 |
| 2021-12-09 | 0.33 | $0.34 | 137864 |
| 2021-12-08 | 0.33 | $0.33 | 35439 |
| 2021-12-07 | 0.33 | $0.33 | 218923 |
| 2021-12-06 | 0.34 | $0.31 | 253091 |
| 2021-12-03 | 0.35 | $0.31 | 677746 |
| 2021-12-02 | 0.35 | $0.32 | 372206 |
| 2021-12-01 | 0.36 | $0.35 | 103294 |
| 2021-11-30 | 0.37 | $0.35 | 139247 |
| 2021-11-29 | 0.38 | $0.36 | 113888 |
| 2021-11-26 | 0.38 | $0.32 | 51026 |
| 2021-11-24 | 0.40 | $0.37 | 43890 |
| 2021-11-23 | 0.40 | $0.40 | 3000 |
| 2021-11-22 | 0.40 | $0.38 | 78125 |
| 2021-11-19 | 0.41 | $0.39 | 27315 |
| 2021-11-18 | 0.42 | $0.38 | 2300 |
| 2021-11-17 | 0.42 | $0.38 | 36135 |
| 2021-11-16 | 0.43 | $0.41 | 46800 |
| 2021-11-15 | 0.44 | $0.42 | 73139 |
| 2021-11-12 | 0.44 | $0.43 | 49673 |
| 2021-11-11 | 0.44 | $0.44 | 73479 |
| 2021-11-10 | 0.44 | $0.48 | 195586 |
| 2021-11-09 | 0.43 | $0.46 | 22701 |
| 2021-11-08 | 0.42 | $0.44 | 61475 |
| 2021-11-05 | 0.41 | $0.42 | 21000 |
| 2021-11-04 | 0.41 | $0.42 | 19300 |
| 2021-11-03 | 0.41 | $0.41 | 208995 |
| 2021-11-02 | 0.41 | $0.40 | 31470 |
| 2021-11-01 | 0.41 | $0.40 | 31470 |
| 2021-10-29 | 0.42 | $0.40 | 16426 |
| 2021-10-28 | 0.42 | $0.40 | 14017 |
| 2021-10-27 | 0.42 | $0.41 | 22250 |
| 2021-10-26 | 0.42 | $0.41 | 12605 |
| 2021-10-25 | 0.43 | $0.42 | 59200 |
| 2021-10-22 | 0.43 | $0.42 | 26538 |
| 2021-10-21 | 0.43 | $0.42 | 69634 |
| 2021-10-20 | 0.43 | $0.43 | 23995 |
| 2021-10-19 | 0.42 | $0.46 | 144938 |
| 2021-10-18 | 0.41 | $0.40 | 768345 |
| 2021-10-15 | 0.41 | $0.42 | 207050 |
| 2021-10-14 | 0.41 | $0.42 | 15960 |
| 2021-10-13 | 0.41 | $0.43 | 29779 |
| 2021-10-12 | 0.40 | $0.39 | 99738 |
| 2021-10-11 | 0.41 | $0.35 | 30000 |
| 2021-10-08 | 0.42 | $0.38 | 30300 |
| 2021-10-07 | 0.42 | $0.37 | 13305 |
| 2021-10-06 | 0.43 | $0.37 | 32770 |
| 2021-10-05 | 0.44 | $0.40 | 250 |
| 2021-10-04 | 0.45 | $0.41 | 15800 |
| 2021-10-01 | 0.45 | $0.40 | 10000 |
| 2021-09-30 | 0.46 | $0.39 | 23175 |
| 2021-09-29 | 0.47 | $0.41 | 15727 |
| 2021-09-28 | 0.48 | $0.41 | 548250 |
| 2021-09-27 | 0.49 | $0.43 | 491147 |
| 2021-09-24 | 0.49 | $0.45 | 190273 |
| 2021-09-23 | 0.49 | $0.44 | 46303 |
| 2021-09-22 | 0.50 | $0.48 | 38550 |
| 2021-09-21 | 0.49 | $0.46 | 148527 |
| 2021-09-20 | 0.49 | $0.43 | 203122 |
| 2021-09-17 | 0.49 | $0.50 | 165905 |
| 2021-09-16 | 0.48 | $0.53 | 117088 |
| 2021-09-15 | 0.46 | $0.53 | 206138 |
| 2021-09-14 | 0.43 | $0.53 | 407421 |
| 2021-09-13 | 0.40 | $0.58 | 330874 |
| 2021-09-10 | 0.36 | $0.46 | 237075 |
| 2021-09-09 | 0.33 | $0.37 | 190511 |
| 2021-09-08 | 0.32 | $0.37 | 110821 |
| 2021-09-07 | 0.30 | $0.38 | 215936 |
| 2021-09-03 | 0.28 | $0.36 | 138749 |
| 2021-09-02 | 0.26 | $0.32 | 231183 |
| 2021-09-01 | 0.25 | $0.30 | 50540 |
| 2021-08-31 | 0.23 | $0.28 | 35014 |
| 2021-08-30 | 0.22 | $0.25 | 143363 |
| 2021-08-27 | 0.22 | $0.25 | 265624 |
| 2021-08-26 | 0.21 | $0.26 | 59875 |
| 2021-08-25 | 0.20 | $0.23 | 47301 |
| 2021-08-24 | 0.20 | $0.23 | 175027 |
| 2021-08-23 | 0.19 | $0.22 | 45310 |
| 2021-08-20 | 0.19 | $0.20 | 12740 |
| 2021-08-19 | 0.19 | $0.18 | 7500 |
| 2021-08-18 | 0.19 | $0.18 | 71072 |
| 2021-08-17 | 0.20 | $0.20 | 34084 |
| 2021-08-16 | 0.20 | $0.21 | 45267 |
| 2021-08-13 | 0.20 | $0.21 | 35156 |
| 2021-08-12 | 0.20 | $0.21 | — |
| 2021-08-11 | 0.20 | $0.21 | 19798 |
| 2021-08-10 | 0.20 | $0.21 | 30000 |
| 2021-08-09 | 0.20 | $0.17 | 38344 |
| 2021-08-06 | 0.21 | $0.20 | 81115 |
| 2021-08-05 | 0.22 | $0.24 | 58350 |
| 2021-08-04 | 0.21 | $0.23 | 4000 |
| 2021-08-03 | 0.21 | $0.22 | 2000 |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | 2400 |
| 2021-07-29 | 0.22 | $0.23 | 21050 |
| 2021-07-28 | 0.22 | $0.23 | 21050 |
| 2021-07-27 | 0.22 | $0.24 | 9000 |
| 2021-07-26 | 0.22 | $0.24 | 11376 |
| 2021-07-23 | 0.22 | $0.23 | 3000 |
| 2021-07-22 | 0.22 | $0.23 | 8080 |
| 2021-07-21 | 0.22 | $0.24 | 75863 |
| 2021-07-20 | 0.22 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-14
Close Price
$0.16
Vol: 46500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.27
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.17 | $0.16 | 46500 |
| 2026-07-13 | 0.17 | $0.18 | 11128 |
| 2026-07-10 | 0.17 | $0.16 | 3417 |
| 2026-07-09 | 0.17 | $0.17 | — |
| 2026-07-08 | 0.16 | $0.17 | 300 |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.16 | $0.16 | 5250 |
| 2026-07-02 | 0.16 | $0.16 | 5250 |
| 2026-07-01 | 0.16 | $0.16 | 5250 |
| 2026-06-30 | 0.17 | $0.18 | 150000 |
| 2026-06-29 | 0.16 | $0.15 | 30000 |
| 2026-06-26 | 0.17 | $0.16 | 30000 |
| 2026-06-25 | 0.17 | $0.17 | 30000 |
| 2026-06-24 | 0.17 | $0.17 | 30000 |
| 2026-06-23 | 0.17 | $0.17 | 30000 |
| 2026-06-22 | 0.17 | $0.17 | 100051 |
| 2026-06-18 | 0.17 | $0.19 | 13800 |
| 2026-06-17 | 0.17 | $0.19 | 6000 |
| 2026-06-16 | 0.16 | $0.17 | 6005 |
| 2026-06-15 | 0.16 | $0.16 | 47072 |
| 2026-06-12 | 0.17 | $0.16 | 47072 |
| 2026-06-11 | 0.17 | $0.16 | 47072 |
| 2026-06-10 | 0.17 | $0.16 | 47072 |
| 2026-06-09 | 0.18 | $0.20 | 68128 |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | 11000 |
| 2026-06-04 | 0.17 | $0.18 | 11000 |
| 2026-06-03 | 0.16 | $0.18 | 11000 |
| 2026-06-02 | 0.16 | $0.16 | 34000 |
| 2026-06-01 | 0.16 | $0.16 | 31800 |
| 2026-05-29 | 0.17 | $0.16 | 17807 |
| 2026-05-28 | 0.17 | $0.17 | 289411 |
| 2026-05-27 | 0.17 | $0.16 | 1.2M |
| 2026-05-26 | 0.18 | $0.18 | 787 |
| 2026-05-22 | 0.18 | $0.19 | 10000 |
| 2026-05-21 | 0.18 | $0.21 | 10000 |
| 2026-05-20 | 0.18 | $0.17 | 10000 |
| 2026-05-19 | 0.18 | $0.16 | 27800 |
| 2026-05-18 | 0.19 | $0.15 | 661000 |
| 2026-05-15 | 0.21 | $0.18 | 5000 |
| 2026-05-14 | 0.22 | $0.22 | 10000 |
| 2026-05-13 | 0.21 | $0.22 | 10000 |
| 2026-05-12 | 0.21 | $0.23 | 10000 |
| 2026-05-11 | 0.21 | $0.23 | 10000 |
| 2026-05-08 | 0.20 | $0.20 | 10000 |
| 2026-05-07 | 0.20 | $0.21 | 5965 |
| 2026-05-06 | 0.20 | $0.18 | 65000 |
| 2026-05-05 | 0.21 | $0.19 | 35000 |
| 2026-05-04 | 0.22 | $0.23 | 147380 |
| 2026-05-01 | 0.22 | $0.20 | 4850 |
| 2026-04-30 | 0.23 | $0.20 | 20000 |
| 2026-04-29 | 0.23 | $0.22 | 4850 |
| 2026-04-28 | 0.24 | $0.22 | 24850 |
| 2026-04-27 | 0.24 | $0.22 | 100 |
| 2026-04-24 | 0.24 | $0.22 | 295 |
| 2026-04-23 | 0.24 | $0.25 | 35100 |
| 2026-04-22 | 0.24 | $0.25 | 15817 |
| 2026-04-21 | 0.23 | $0.24 | 15817 |
| 2026-04-20 | 0.22 | $0.24 | — |
| 2026-04-17 | 0.22 | $0.24 | 45800 |
| 2026-04-16 | 0.21 | $0.22 | 31500 |
| 2026-04-15 | 0.20 | $0.21 | 31500 |
| 2026-04-14 | 0.20 | $0.21 | 31500 |
| 2026-04-13 | 0.20 | $0.20 | 31500 |
| 2026-04-10 | 0.20 | $0.20 | 88217 |
| 2026-04-09 | 0.21 | $0.23 | 26000 |
| 2026-04-08 | 0.20 | $0.20 | 13000 |
| 2026-04-07 | 0.20 | $0.21 | 4183 |
| 2026-04-06 | 0.20 | $0.21 | 4500 |
| 2026-04-02 | 0.19 | $0.20 | 4183 |
| 2026-04-01 | 0.19 | $0.22 | 29000 |
| 2026-03-31 | 0.19 | $0.20 | 16600 |
| 2026-03-30 | 0.19 | $0.18 | 4183 |
| 2026-03-27 | 0.19 | $0.20 | 10005 |
| 2026-03-26 | 0.19 | $0.23 | 5000 |
| 2026-03-25 | 0.19 | $0.23 | 5000 |
| 2026-03-24 | 0.18 | $0.18 | 26764 |
| 2026-03-23 | 0.18 | $0.18 | 73410 |
| 2026-03-20 | 0.19 | $0.19 | 18088 |
| 2026-03-19 | 0.19 | $0.21 | 18088 |
| 2026-03-18 | 0.19 | $0.20 | 18088 |
| 2026-03-17 | 0.19 | $0.19 | 18088 |
| 2026-03-16 | 0.20 | $0.19 | 184780 |
| 2026-03-13 | 0.21 | $0.21 | 31858 |
| 2026-03-12 | 0.21 | $0.20 | 80173 |
| 2026-03-11 | 0.22 | $0.22 | 19999 |
| 2026-03-10 | 0.22 | $0.20 | 52329 |
| 2026-03-09 | 0.24 | $0.25 | 25000 |
| 2026-03-06 | 0.23 | $0.23 | 71658 |
| 2026-03-05 | 0.24 | $0.20 | 30100 |
| 2026-03-04 | 0.25 | $0.24 | 62600 |
| 2026-03-03 | 0.26 | $0.23 | 11880 |
| 2026-03-02 | 0.27 | $0.26 | 2800 |
| 2026-02-27 | 0.27 | $0.27 | 42792 |
| 2026-02-26 | 0.27 | $0.27 | 2750 |
| 2026-02-25 | 0.28 | $0.27 | 5250 |
| 2026-02-24 | 0.28 | $0.29 | 3300 |
| 2026-02-23 | 0.28 | $0.29 | 32757 |
| 2026-02-20 | 0.27 | $0.28 | 63168 |
| 2026-02-19 | 0.27 | $0.29 | 9400 |
| 2026-02-18 | 0.27 | $0.27 | 110100 |
| 2026-02-17 | 0.27 | $0.25 | 10018 |
| 2026-02-13 | 0.28 | $0.27 | 11893 |
| 2026-02-12 | 0.28 | $0.28 | 29049 |
| 2026-02-11 | 0.28 | $0.25 | 41460 |
| 2026-02-10 | 0.28 | $0.27 | 14636 |
| 2026-02-09 | 0.29 | $0.25 | 206574 |
| 2026-02-06 | 0.30 | $0.25 | 37169 |
| 2026-02-05 | 0.31 | $0.27 | 43988 |
| 2026-02-04 | 0.32 | $0.28 | 64346 |
| 2026-02-03 | 0.33 | $0.30 | 22500 |
| 2026-02-02 | 0.33 | $0.30 | 140280 |
| 2026-01-30 | 0.33 | $0.32 | 45264 |
| 2026-01-29 | 0.32 | $0.33 | 261933 |
| 2026-01-28 | 0.31 | $0.34 | 394399 |
| 2026-01-27 | 0.29 | $0.29 | 5182 |
| 2026-01-26 | 0.28 | $0.30 | 16041 |
| 2026-01-23 | 0.28 | $0.28 | 176740 |
| 2026-01-22 | 0.27 | $0.28 | 114350 |
| 2026-01-21 | 0.26 | $0.26 | 125100 |
| 2026-01-20 | 0.26 | $0.23 | 85637 |
| 2026-01-16 | 0.26 | $0.26 | 23000 |
| 2026-01-15 | 0.25 | $0.26 | 10250 |
| 2026-01-14 | 0.25 | $0.24 | 12638 |
| 2026-01-13 | 0.25 | $0.25 | 24400 |
| 2026-01-12 | 0.24 | $0.25 | 13596 |
| 2026-01-09 | 0.23 | $0.22 | 46296 |
| 2026-01-08 | 0.23 | $0.23 | 10000 |
| 2026-01-07 | 0.23 | $0.27 | 175000 |
| 2026-01-06 | 0.21 | $0.22 | 41400 |
| 2026-01-05 | 0.20 | $0.22 | 41059 |
| 2026-01-02 | 0.20 | $0.22 | 30000 |
| 2025-12-31 | 0.19 | $0.19 | 51705 |
| 2025-12-30 | 0.19 | $0.17 | 212001 |
| 2025-12-29 | 0.19 | $0.20 | 21668 |
| 2025-12-26 | 0.19 | $0.19 | 24478 |
| 2025-12-24 | 0.19 | $0.21 | 14860 |
| 2025-12-23 | 0.18 | $0.19 | 18694 |
| 2025-12-22 | 0.18 | $0.20 | 11000 |
| 2025-12-19 | 0.18 | $0.18 | 1000 |
| 2025-12-18 | 0.18 | $0.18 | 168587 |
| 2025-12-17 | 0.18 | $0.16 | 76854 |
| 2025-12-16 | 0.18 | $0.17 | 200800 |
| 2025-12-15 | 0.18 | $0.18 | 12250 |
| 2025-12-12 | 0.19 | $0.19 | 13900 |
| 2025-12-11 | 0.19 | $0.19 | 2100 |
| 2025-12-10 | 0.19 | $0.18 | 6444 |
| 2025-12-09 | 0.19 | $0.18 | 8444 |
| 2025-12-08 | 0.20 | $0.20 | 18728 |
| 2025-12-05 | 0.20 | $0.20 | 18728 |
| 2025-12-04 | 0.19 | $0.20 | 34792 |
| 2025-12-03 | 0.19 | $0.21 | 50000 |
| 2025-12-02 | 0.19 | $0.19 | 50000 |
| 2025-12-01 | 0.19 | $0.19 | 50000 |
| 2025-11-28 | 0.19 | $0.23 | 50000 |
| 2025-11-26 | 0.18 | $0.23 | 116600 |
| 2025-11-25 | 0.17 | $0.19 | 91041 |
| 2025-11-24 | 0.16 | $0.19 | 10506 |
| 2025-11-21 | 0.16 | $0.16 | 18000 |
| 2025-11-20 | 0.16 | $0.18 | 171000 |
| 2025-11-19 | 0.16 | $0.18 | 101000 |
| 2025-11-18 | 0.16 | $0.17 | 292000 |
| 2025-11-17 | 0.17 | $0.18 | 37041 |
| 2025-11-14 | 0.17 | $0.19 | 17200 |
| 2025-11-13 | 0.17 | $0.19 | 17200 |
| 2025-11-12 | 0.17 | $0.18 | 62298 |
| 2025-11-11 | 0.18 | $0.19 | 32500 |
| 2025-11-10 | 0.18 | $0.18 | 82408 |
| 2025-11-07 | 0.19 | $0.18 | 34795 |
| 2025-11-06 | 0.20 | $0.17 | 120924 |
| 2025-11-05 | 0.22 | $0.20 | 101226 |
| 2025-11-04 | 0.23 | $0.21 | 101226 |
| 2025-11-03 | 0.24 | $0.21 | 253341 |
| 2025-10-31 | 0.25 | $0.25 | 5000 |
| 2025-10-30 | 0.26 | $0.28 | 12499 |
| 2025-10-29 | 0.26 | $0.26 | 42643 |
| 2025-10-28 | 0.26 | $0.26 | 76300 |
| 2025-10-27 | 0.26 | $0.25 | 13900 |
| 2025-10-24 | 0.27 | $0.24 | 5000 |
| 2025-10-23 | 0.28 | $0.28 | 90000 |
| 2025-10-22 | 0.28 | $0.23 | 52000 |
| 2025-10-21 | 0.30 | $0.26 | 122000 |
| 2025-10-20 | 0.31 | $0.29 | 22499 |
| 2025-10-17 | 0.31 | $0.25 | 76546 |
| 2025-10-16 | 0.33 | $0.32 | 5000 |
| 2025-10-15 | 0.33 | $0.31 | 23570 |
| 2025-10-14 | 0.33 | $0.32 | 11200 |
| 2025-10-13 | 0.32 | $0.28 | 10500 |
| 2025-10-10 | 0.33 | $0.32 | 53995 |
| 2025-10-09 | 0.33 | $0.30 | 2000 |
| 2025-10-08 | 0.33 | $0.32 | 10000 |
| 2025-10-07 | 0.32 | $0.32 | 47500 |
| 2025-10-06 | 0.32 | $0.32 | 48156 |
| 2025-10-03 | 0.31 | $0.32 | 163500 |
| 2025-10-02 | 0.30 | $0.31 | 203000 |
| 2025-10-01 | 0.29 | $0.27 | 181048 |
| 2025-09-30 | 0.29 | $0.30 | 23144 |
| 2025-09-29 | 0.28 | $0.30 | 3500 |
| 2025-09-26 | 0.27 | $0.27 | 4090 |
| 2025-09-25 | 0.26 | $0.27 | 174876 |
| 2025-09-24 | 0.25 | $0.25 | 25307 |
| 2025-09-23 | 0.24 | $0.26 | 265436 |
| 2025-09-22 | 0.23 | $0.25 | 236583 |
| 2025-09-19 | 0.22 | $0.24 | 108691 |
| 2025-09-18 | 0.22 | $0.21 | 1699 |
| 2025-09-17 | 0.22 | $0.22 | 25907 |
| 2025-09-16 | 0.22 | $0.24 | 23814 |
| 2025-09-15 | 0.21 | $0.21 | 95420 |
| 2025-09-12 | 0.20 | $0.21 | 100000 |
| 2025-09-11 | 0.20 | $0.18 | 10000 |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | 25000 |
| 2025-09-08 | 0.20 | $0.21 | 2000 |
| 2025-09-05 | 0.20 | $0.18 | 5000 |
| 2025-09-04 | 0.20 | $0.19 | 133952 |
| 2025-09-03 | 0.21 | $0.19 | 1000 |
| 2025-09-02 | 0.21 | $0.21 | 8837 |
| 2025-08-29 | 0.21 | $0.20 | — |
| 2025-08-28 | 0.21 | $0.20 | 2200 |
| 2025-08-27 | 0.20 | $0.22 | 6513 |
| 2025-08-26 | 0.20 | $0.22 | 5000 |
| 2025-08-25 | 0.19 | $0.19 | 8800 |
| 2025-08-22 | 0.18 | $0.22 | 15000 |
| 2025-08-21 | 0.17 | $0.18 | 5000 |
| 2025-08-20 | 0.16 | $0.18 | 14000 |
| 2025-08-19 | 0.16 | $0.17 | 5000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.15 | $0.17 | — |
| 2025-08-14 | 0.15 | $0.17 | 1986 |
| 2025-08-13 | 0.15 | $0.15 | 6500 |
| 2025-08-12 | 0.15 | $0.15 | 16000 |
| 2025-08-11 | 0.15 | $0.14 | 255383 |
| 2025-08-08 | 0.16 | $0.16 | 2000 |
| 2025-08-07 | 0.16 | $0.17 | 2500 |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | 5000 |
| 2025-08-04 | 0.16 | $0.17 | 7250 |
| 2025-08-01 | 0.16 | $0.17 | 6500 |
| 2025-07-31 | 0.16 | $0.17 | 60000 |
| 2025-07-30 | 0.16 | $0.16 | 18024 |
| 2025-07-29 | 0.17 | $0.16 | 46500 |
| 2025-07-28 | 0.18 | $0.16 | 97900 |
| 2025-07-25 | 0.18 | $0.20 | 4626 |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | 4500 |
| 2025-07-22 | 0.18 | $0.19 | 19974 |
| 2025-07-21 | 0.18 | $0.19 | 69000 |
| 2025-07-18 | 0.17 | $0.19 | 69000 |
| 2025-07-17 | 0.17 | $0.19 | 69000 |
| 2025-07-16 | 0.17 | $0.17 | 69000 |
| 2025-07-15 | 0.17 | $0.16 | 24000 |
| 2025-07-14 | 0.18 | $0.17 | 24000 |
| 2025-07-11 | 0.19 | $0.17 | 24000 |
| 2025-07-10 | 0.19 | $0.18 | 7000 |
| 2025-07-09 | 0.20 | $0.18 | 24000 |
| 2025-07-08 | 0.20 | $0.18 | 40000 |
| 2025-07-07 | 0.21 | $0.20 | 102600 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 78000 |
| 2025-07-01 | 0.21 | $0.21 | 1800 |
| 2025-06-30 | 0.21 | $0.20 | 110000 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | 135600 |
| 2025-06-25 | 0.21 | $0.20 | 152400 |
| 2025-06-24 | 0.21 | $0.21 | 600 |
| 2025-06-23 | 0.21 | $0.22 | 81750 |
| 2025-06-20 | 0.21 | $0.21 | 51125 |
| 2025-06-18 | 0.20 | $0.23 | 135000 |
| 2025-06-17 | 0.19 | $0.21 | 200 |
| 2025-06-16 | 0.19 | $0.18 | 21500 |
| 2025-06-13 | 0.19 | $0.17 | 13841 |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | 6291 |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | 10000 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | 55000 |
| 2025-06-04 | 0.19 | $0.18 | 8231 |
| 2025-06-03 | 0.19 | $0.19 | 11000 |
| 2025-06-02 | 0.19 | $0.18 | — |
| 2025-05-30 | 0.19 | $0.18 | — |
| 2025-05-29 | 0.19 | $0.18 | — |
| 2025-05-28 | 0.19 | $0.18 | — |
| 2025-05-27 | 0.19 | $0.18 | 38625 |
| 2025-05-23 | 0.19 | $0.18 | 10000 |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | 42500 |
| 2025-05-20 | 0.19 | $0.19 | 300 |
| 2025-05-19 | 0.19 | $0.18 | 2500 |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | 17397 |
| 2025-05-12 | 0.19 | $0.18 | 251000 |
| 2025-05-09 | 0.19 | $0.16 | 13000 |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | 2950 |
| 2025-05-06 | 0.19 | $0.19 | — |
| 2025-05-05 | 0.19 | $0.19 | 1000 |
| 2025-05-02 | 0.18 | $0.20 | — |
| 2025-05-01 | 0.17 | $0.20 | 15050 |
| 2025-04-30 | 0.16 | $0.18 | 18001 |
| 2025-04-29 | 0.15 | $0.14 | 51582 |
| 2025-04-28 | 0.16 | $0.16 | 5000 |
| 2025-04-25 | 0.15 | $0.18 | 17000 |
| 2025-04-24 | 0.15 | $0.16 | 7800 |
| 2025-04-23 | 0.14 | $0.14 | 18500 |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.15 | $0.14 | — |
| 2025-04-15 | 0.15 | $0.14 | — |
| 2025-04-14 | 0.15 | $0.14 | 6000 |
| 2025-04-11 | 0.15 | $0.18 | 8800 |
| 2025-04-10 | 0.15 | $0.13 | 5000 |
| 2025-04-09 | 0.15 | $0.10 | 2000 |
| 2025-04-08 | 0.17 | $0.17 | 5000 |
| 2025-04-07 | 0.17 | $0.14 | 18200 |
| 2025-04-04 | 0.17 | $0.14 | 10950 |
| 2025-04-03 | 0.18 | $0.18 | 10000 |
| 2025-04-02 | 0.18 | $0.18 | — |
| 2025-04-01 | 0.18 | $0.18 | 7825 |
| 2025-03-31 | 0.17 | $0.18 | 1188 |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | 8912 |
| 2025-03-26 | 0.16 | $0.16 | 2500 |
| 2025-03-25 | 0.16 | $0.17 | 4000 |
| 2025-03-24 | 0.16 | $0.18 | — |
| 2025-03-21 | 0.15 | $0.18 | 10000 |
| 2025-03-20 | 0.14 | $0.18 | 10745 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 21195 |
| 2025-03-17 | 0.13 | $0.13 | 4524 |
| 2025-03-14 | 0.13 | $0.14 | — |
| 2025-03-13 | 0.13 | $0.14 | 7500 |
| 2025-03-12 | 0.13 | $0.14 | — |
| 2025-03-11 | 0.13 | $0.14 | — |
| 2025-03-10 | 0.13 | $0.14 | 7500 |
| 2025-03-07 | 0.13 | $0.14 | 27400 |
| 2025-03-06 | 0.13 | $0.14 | 4000 |
| 2025-03-05 | 0.13 | $0.14 | 9800 |
| 2025-03-04 | 0.13 | $0.12 | — |
| 2025-03-03 | 0.13 | $0.12 | 7500 |
| 2025-02-28 | 0.14 | $0.11 | 89121 |
| 2025-02-27 | 0.15 | $0.15 | 30000 |
| 2025-02-26 | 0.15 | $0.15 | 30000 |
| 2025-02-25 | 0.15 | $0.15 | 31643 |
| 2025-02-24 | 0.15 | $0.14 | 30000 |
| 2025-02-21 | 0.16 | $0.14 | 30000 |
| 2025-02-20 | 0.16 | $0.15 | 30000 |
| 2025-02-19 | 0.16 | $0.18 | 65000 |
| 2025-02-18 | 0.16 | $0.15 | 35005 |
| 2025-02-14 | 0.16 | $0.18 | 20000 |
| 2025-02-13 | 0.16 | $0.15 | 1500 |
| 2025-02-12 | 0.16 | $0.16 | 226400 |
| 2025-02-11 | 0.16 | $0.16 | 226400 |
| 2025-02-10 | 0.16 | $0.17 | 33485 |
| 2025-02-07 | 0.16 | $0.14 | 28100 |
| 2025-02-06 | 0.17 | $0.19 | 5000 |
| 2025-02-05 | 0.17 | $0.17 | 27500 |
| 2025-02-04 | 0.17 | $0.17 | 15000 |
| 2025-02-03 | 0.17 | $0.16 | 33659 |
| 2025-01-31 | 0.17 | $0.16 | 35932 |
| 2025-01-30 | 0.17 | $0.16 | 8000 |
| 2025-01-29 | 0.18 | $0.16 | 28111 |
| 2025-01-28 | 0.18 | $0.17 | 22500 |
| 2025-01-27 | 0.19 | $0.16 | 8800 |
| 2025-01-24 | 0.19 | $0.19 | 42950 |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 15000 |
| 2025-01-21 | 0.19 | $0.20 | 19300 |
| 2025-01-17 | 0.18 | $0.19 | 18500 |
| 2025-01-16 | 0.18 | $0.20 | 22250 |
| 2025-01-15 | 0.17 | $0.16 | — |
| 2025-01-14 | 0.18 | $0.16 | 11000 |
| 2025-01-13 | 0.18 | $0.17 | 4800 |
| 2025-01-10 | 0.19 | $0.17 | 3600 |
| 2025-01-08 | 0.19 | $0.20 | 2000 |
| 2025-01-07 | 0.19 | $0.20 | — |
| 2025-01-06 | 0.18 | $0.20 | 14100 |
| 2025-01-03 | 0.17 | $0.20 | 34500 |
| 2025-01-02 | 0.16 | $0.19 | 100000 |
| 2024-12-31 | 0.16 | $0.16 | 100000 |
| 2024-12-30 | 0.16 | $0.16 | 204652 |
| 2024-12-27 | 0.16 | $0.17 | 38000 |
| 2024-12-26 | 0.16 | $0.17 | 33333 |
| 2024-12-24 | 0.16 | $0.15 | 22320 |
| 2024-12-23 | 0.16 | $0.16 | 13000 |
| 2024-12-20 | 0.16 | $0.17 | 4000 |
| 2024-12-19 | 0.16 | $0.15 | 127400 |
| 2024-12-18 | 0.17 | $0.16 | 35509 |
| 2024-12-17 | 0.17 | $0.17 | 12000 |
| 2024-12-16 | 0.17 | $0.18 | — |
| 2024-12-13 | 0.17 | $0.18 | 22200 |
| 2024-12-12 | 0.17 | $0.18 | 75916 |
| 2024-12-11 | 0.17 | $0.19 | 2850 |
| 2024-12-10 | 0.17 | $0.17 | 10500 |
| 2024-12-09 | 0.17 | $0.18 | 9450 |
| 2024-12-06 | 0.17 | $0.17 | 19500 |
| 2024-12-05 | 0.17 | $0.17 | 6262 |
| 2024-12-04 | 0.18 | $0.18 | 80260 |
| 2024-12-03 | 0.18 | $0.20 | 5000 |
| 2024-12-02 | 0.18 | $0.17 | 58328 |
| 2024-11-29 | 0.18 | $0.18 | 26500 |
| 2024-11-27 | 0.19 | $0.18 | 26500 |
| 2024-11-26 | 0.19 | $0.20 | — |
| 2024-11-25 | 0.19 | $0.20 | 11000 |
| 2024-11-22 | 0.19 | $0.20 | 13000 |
| 2024-11-21 | 0.19 | $0.20 | — |
| 2024-11-20 | 0.18 | $0.20 | 58425 |
| 2024-11-19 | 0.18 | $0.20 | 68400 |
| 2024-11-18 | 0.18 | $0.20 | 185000 |
| 2024-11-15 | 0.18 | $0.20 | 4000 |
| 2024-11-14 | 0.18 | $0.19 | 16050 |
| 2024-11-13 | 0.18 | $0.20 | 70788 |
| 2024-11-12 | 0.18 | $0.14 | 225249 |
| 2024-11-11 | 0.20 | $0.18 | 307300 |
| 2024-11-08 | 0.21 | $0.21 | 10000 |
| 2024-11-07 | 0.22 | $0.21 | 10000 |
| 2024-11-06 | 0.22 | $0.21 | 12211 |
| 2024-11-05 | 0.23 | $0.22 | 10000 |
| 2024-11-04 | 0.23 | $0.21 | 53805 |
| 2024-11-01 | 0.24 | $0.23 | 91000 |
| 2024-10-31 | 0.25 | $0.24 | 10000 |
| 2024-10-30 | 0.25 | $0.24 | 10000 |
| 2024-10-29 | 0.26 | $0.26 | 118310 |
| 2024-10-28 | 0.26 | $0.25 | 32241 |
| 2024-10-25 | 0.26 | $0.25 | 44907 |
| 2024-10-24 | 0.26 | $0.24 | 68545 |
| 2024-10-23 | 0.27 | $0.25 | 9352 |
| 2024-10-22 | 0.27 | $0.26 | 1000 |
| 2024-10-21 | 0.28 | $0.29 | 132887 |
| 2024-10-18 | 0.27 | $0.26 | 81058 |
| 2024-10-17 | 0.27 | $0.28 | 26000 |
| 2024-10-16 | 0.26 | $0.26 | 236308 |
| 2024-10-15 | 0.27 | $0.25 | 12592 |
| 2024-10-14 | 0.27 | $0.26 | 12592 |
| 2024-10-11 | 0.27 | $0.26 | — |
| 2024-10-10 | 0.27 | $0.26 | 17000 |
| 2024-10-09 | 0.27 | $0.25 | 33000 |
| 2024-10-08 | 0.28 | $0.29 | 3000 |
| 2024-10-07 | 0.27 | $0.26 | 14500 |
| 2024-10-04 | 0.27 | $0.25 | 31335 |
| 2024-10-03 | 0.27 | $0.27 | 15629 |
| 2024-10-02 | 0.27 | $0.27 | 29000 |
| 2024-10-01 | 0.26 | $0.24 | 80000 |
| 2024-09-30 | 0.27 | $0.28 | 15629 |
| 2024-09-27 | 0.26 | $0.28 | 38000 |
| 2024-09-26 | 0.24 | $0.26 | 25000 |
| 2024-09-25 | 0.24 | $0.24 | 49500 |
| 2024-09-24 | 0.23 | $0.24 | 172428 |
| 2024-09-23 | 0.22 | $0.24 | 193028 |
| 2024-09-20 | 0.22 | $0.23 | 6060 |
| 2024-09-19 | 0.21 | $0.23 | 12100 |
| 2024-09-18 | 0.20 | $0.22 | 18400 |
| 2024-09-17 | 0.20 | $0.22 | 10000 |
| 2024-09-16 | 0.19 | $0.22 | 114202 |
| 2024-09-13 | 0.18 | $0.20 | 42000 |
| 2024-09-12 | 0.18 | $0.18 | 42000 |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.19 | $0.18 | — |
| 2024-09-09 | 0.19 | $0.18 | 42000 |
| 2024-09-06 | 0.19 | $0.19 | 5882 |
| 2024-09-05 | 0.20 | $0.19 | 25500 |
| 2024-09-04 | 0.20 | $0.20 | 25500 |
| 2024-09-03 | 0.20 | $0.17 | 447633 |
| 2024-08-30 | 0.21 | $0.20 | 25500 |
| 2024-08-29 | 0.21 | $0.20 | 5000 |
| 2024-08-28 | 0.22 | $0.20 | 25500 |
| 2024-08-27 | 0.22 | $0.20 | 2500 |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.23 | $0.23 | 157900 |
| 2024-08-22 | 0.22 | $0.25 | 3000 |
| 2024-08-21 | 0.21 | $0.25 | 131740 |
| 2024-08-20 | 0.20 | $0.22 | 3000 |
| 2024-08-19 | 0.19 | $0.22 | 3253 |
| 2024-08-16 | 0.19 | $0.19 | 5000 |
| 2024-08-15 | 0.19 | $0.20 | 10000 |
| 2024-08-14 | 0.19 | $0.20 | 2500 |
| 2024-08-13 | 0.19 | $0.20 | 12000 |
| 2024-08-12 | 0.19 | $0.20 | 70012 |
| 2024-08-09 | 0.19 | $0.20 | 19000 |
| 2024-08-08 | 0.19 | $0.20 | 19400 |
| 2024-08-07 | 0.19 | $0.18 | 208449 |
| 2024-08-06 | 0.20 | $0.18 | 33500 |
| 2024-08-05 | 0.21 | $0.21 | 31000 |
| 2024-08-02 | 0.21 | $0.23 | 57100 |
| 2024-08-01 | 0.21 | $0.21 | 3235 |
| 2024-07-31 | 0.21 | $0.22 | 10500 |
| 2024-07-30 | 0.21 | $0.23 | 114500 |
| 2024-07-29 | 0.21 | $0.21 | 12500 |
| 2024-07-26 | 0.21 | $0.22 | 61000 |
| 2024-07-25 | 0.21 | $0.21 | 28861 |
| 2024-07-24 | 0.22 | $0.21 | 86290 |
| 2024-07-23 | 0.22 | $0.23 | 4750 |
| 2024-07-22 | 0.23 | $0.24 | 114000 |
| 2024-07-19 | 0.23 | $0.22 | 5000 |
| 2024-07-18 | 0.24 | $0.21 | 20500 |
| 2024-07-17 | 0.25 | $0.25 | 86698 |
| 2024-07-16 | 0.25 | $0.27 | 1785 |
| 2024-07-15 | 0.25 | $0.25 | 63723 |
| 2024-07-12 | 0.26 | $0.28 | 28010 |
| 2024-07-11 | 0.26 | $0.27 | 222380 |
| 2024-07-10 | 0.26 | $0.26 | 66928 |
| 2024-07-09 | 0.26 | $0.25 | 17000 |
| 2024-07-08 | 0.27 | $0.27 | 34500 |
| 2024-07-05 | 0.27 | $0.28 | 24201 |
| 2024-07-03 | 0.28 | $0.28 | 11800 |
| 2024-07-02 | 0.28 | $0.29 | 750 |
| 2024-07-01 | 0.28 | $0.29 | 4000 |
| 2024-06-28 | 0.28 | $0.29 | 24000 |
| 2024-06-26 | 0.28 | $0.29 | 10250 |
| 2024-06-25 | 0.28 | $0.28 | 80573 |
| 2024-06-24 | 0.28 | $0.28 | 25400 |
| 2024-06-21 | 0.29 | $0.29 | 20360 |
| 2024-06-18 | 0.30 | $0.29 | 4500 |
| 2024-06-17 | 0.30 | $0.29 | 15545 |
| 2024-06-14 | 0.31 | $0.32 | 8450 |
| 2024-06-13 | 0.31 | $0.30 | 10020 |
| 2024-06-12 | 0.32 | $0.31 | 10500 |
| 2024-06-11 | 0.32 | $0.27 | 6500 |
| 2024-06-10 | 0.34 | $0.34 | 14590 |
| 2024-06-07 | 0.34 | $0.33 | 10382 |
| 2024-06-06 | 0.35 | $0.34 | 2000 |
| 2024-06-05 | 0.35 | $0.35 | 17700 |
| 2024-06-04 | 0.35 | $0.33 | 6379 |
| 2024-05-31 | 0.36 | $0.35 | 40000 |
| 2024-05-30 | 0.36 | $0.35 | 120000 |
| 2024-05-28 | 0.37 | $0.35 | 28151 |
| 2024-05-24 | 0.37 | $0.37 | 296041 |
| 2024-05-22 | 0.37 | $0.38 | 101173 |
| 2024-05-21 | 0.36 | $0.38 | 252992 |
| 2024-05-20 | 0.35 | $0.38 | 99350 |
| 2024-05-17 | 0.34 | $0.34 | 164448 |
| 2024-05-16 | 0.34 | $0.34 | 8250 |
| 2024-05-15 | 0.34 | $0.34 | 26000 |
| 2024-05-14 | 0.34 | $0.34 | 500 |
| 2024-05-13 | 0.34 | $0.35 | 57247 |
| 2024-05-10 | 0.33 | $0.33 | 11000 |
| 2024-05-08 | 0.33 | $0.33 | 12000 |
| 2024-05-07 | 0.33 | $0.35 | 4000 |
| 2024-05-06 | 0.33 | $0.34 | 209500 |
| 2024-05-02 | 0.32 | $0.34 | 32950 |
| 2024-05-01 | 0.32 | $0.35 | 35000 |
| 2024-04-30 | 0.31 | $0.31 | 86286 |
| 2024-04-29 | 0.31 | $0.31 | 75000 |
| 2024-04-26 | 0.31 | $0.30 | 400 |
| 2024-04-25 | 0.32 | $0.31 | 5150 |
| 2024-04-24 | 0.32 | $0.30 | 5000 |
| 2024-04-23 | 0.33 | $0.31 | 22950 |
| 2024-04-19 | 0.34 | $0.31 | 5000 |
| 2024-04-16 | 0.35 | $0.31 | 52900 |
| 2024-04-15 | 0.36 | $0.34 | 117312 |
| 2024-04-12 | 0.36 | $0.39 | 7445 |
| 2024-04-11 | 0.35 | $0.35 | 105000 |
| 2024-04-10 | 0.35 | $0.34 | 7544 |
| 2024-04-09 | 0.35 | $0.34 | 147850 |
| 2024-04-08 | 0.35 | $0.36 | 1000 |
| 2024-04-05 | 0.34 | $0.36 | 7200 |
| 2024-04-04 | 0.33 | $0.34 | 222300 |
| 2024-04-03 | 0.33 | $0.35 | 49810 |
| 2024-04-02 | 0.32 | $0.33 | 109090 |
| 2024-04-01 | 0.32 | $0.31 | 120121 |
| 2024-03-28 | 0.32 | $0.31 | 6300 |
| 2024-03-27 | 0.32 | $0.35 | 22314 |
| 2024-03-25 | 0.32 | $0.32 | 95000 |
| 2024-03-22 | 0.32 | $0.32 | 18836 |
| 2024-03-21 | 0.31 | $0.33 | 71030 |
| 2024-03-20 | 0.31 | $0.34 | 66420 |
| 2024-03-19 | 0.30 | $0.35 | 6900 |
| 2024-03-18 | 0.29 | $0.33 | 95000 |
| 2024-03-15 | 0.28 | $0.29 | 9159 |
| 2024-03-14 | 0.28 | $0.29 | 27160 |
| 2024-03-13 | 0.29 | $0.28 | 31943 |
| 2024-03-12 | 0.30 | $0.33 | 7698 |
| 2024-03-11 | 0.29 | $0.27 | 34850 |
| 2024-03-08 | 0.30 | $0.33 | 2000 |
| 2024-03-07 | 0.30 | $0.32 | 154385 |
| 2024-03-06 | 0.30 | $0.30 | 273537 |
| 2024-03-05 | 0.30 | $0.31 | 28154 |
| 2024-03-04 | 0.30 | $0.32 | 72550 |
| 2024-03-01 | 0.30 | $0.32 | 42578 |
| 2024-02-29 | 0.31 | $0.31 | 26640 |
| 2024-02-28 | 0.31 | $0.33 | 2850 |
| 2024-02-27 | 0.31 | $0.31 | 58400 |
| 2024-02-26 | 0.32 | $0.29 | 42356 |
| 2024-02-23 | 0.34 | $0.30 | 37895 |
| 2024-02-22 | 0.36 | $0.30 | 15000 |
| 2024-02-21 | 0.38 | $0.35 | 34119 |
| 2024-02-20 | 0.39 | $0.38 | 70298 |
| 2024-02-16 | 0.39 | $0.37 | 10411 |
| 2024-02-15 | 0.40 | $0.37 | 42667 |
| 2024-02-14 | 0.41 | $0.36 | 418613 |
| 2024-02-13 | 0.42 | $0.38 | 45259 |
| 2024-02-12 | 0.43 | $0.39 | 10360 |
| 2024-02-09 | 0.44 | $0.41 | 108487 |
| 2024-02-08 | 0.44 | $0.43 | 46243 |
| 2024-02-07 | 0.44 | $0.46 | 61617 |
| 2024-02-06 | 0.43 | $0.44 | 100208 |
| 2024-02-05 | 0.42 | $0.42 | 41077 |
| 2024-02-02 | 0.41 | $0.42 | 37713 |
| 2024-02-01 | 0.40 | $0.41 | 37105 |
| 2024-01-31 | 0.39 | $0.40 | 184981 |
| 2024-01-30 | 0.38 | $0.38 | 93865 |
| 2024-01-29 | 0.38 | $0.37 | 10848 |
| 2024-01-26 | 0.38 | $0.39 | 196500 |
| 2024-01-25 | 0.38 | $0.33 | 1600 |
| 2024-01-24 | 0.39 | $0.38 | 25000 |
| 2024-01-23 | 0.38 | $0.37 | 65582 |
| 2024-01-22 | 0.38 | $0.37 | 76130 |
| 2024-01-19 | 0.39 | $0.38 | 155113 |
| 2024-01-18 | 0.38 | $0.40 | 189551 |
| 2024-01-17 | 0.37 | $0.39 | 164927 |
| 2024-01-16 | 0.36 | $0.38 | 102949 |
| 2024-01-12 | 0.35 | $0.38 | 115241 |
| 2024-01-11 | 0.33 | $0.36 | 25980 |
| 2024-01-10 | 0.32 | $0.34 | 116689 |
| 2024-01-09 | 0.31 | $0.33 | 20935 |
| 2024-01-08 | 0.31 | $0.30 | 51432 |
| 2024-01-05 | 0.31 | $0.32 | 36896 |
| 2024-01-04 | 0.31 | $0.33 | 50600 |
| 2024-01-03 | 0.30 | $0.31 | 24749 |
| 2024-01-02 | 0.30 | $0.29 | — |
| 2023-12-29 | 0.31 | $0.29 | 5000 |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | 5900 |
| 2023-12-26 | 0.31 | $0.33 | 14480 |
| 2023-12-22 | 0.30 | $0.33 | 5000 |
| 2023-12-21 | 0.29 | $0.30 | 75400 |
| 2023-12-20 | 0.29 | $0.30 | 1024 |
| 2023-12-19 | 0.29 | $0.27 | 36150 |
| 2023-12-18 | 0.30 | $0.29 | 1899 |
| 2023-12-15 | 0.31 | $0.31 | 11999 |
| 2023-12-14 | 0.31 | $0.32 | 62458 |
| 2023-12-13 | 0.31 | $0.28 | 21300 |
| 2023-12-12 | 0.32 | $0.30 | 1000 |
| 2023-12-11 | 0.32 | $0.30 | 20940 |
| 2023-12-08 | 0.33 | $0.28 | 37499 |
| 2023-12-07 | 0.34 | $0.34 | 5001 |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | 94505 |
| 2023-12-01 | 0.33 | $0.33 | 66400 |
| 2023-11-30 | 0.33 | $0.31 | 10853 |
| 2023-11-29 | 0.34 | $0.32 | 36300 |
| 2023-11-28 | 0.34 | $0.33 | — |
| 2023-11-27 | 0.34 | $0.33 | 59750 |
| 2023-11-24 | 0.33 | $0.34 | — |
| 2023-11-22 | 0.33 | $0.33 | 5000 |
| 2023-11-21 | 0.32 | $0.33 | 35000 |
| 2023-11-20 | 0.32 | $0.35 | 94186 |
| 2023-11-17 | 0.31 | $0.33 | 6005 |
| 2023-11-16 | 0.30 | $0.31 | 1025 |
| 2023-11-15 | 0.29 | $0.29 | 34149 |
| 2023-11-14 | 0.29 | $0.32 | 8120 |
| 2023-11-13 | 0.28 | $0.31 | 96592 |
| 2023-11-10 | 0.27 | $0.26 | 8401 |
| 2023-11-09 | 0.27 | $0.27 | 48300 |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.28 | $0.27 | — |
| 2023-11-06 | 0.28 | $0.27 | 4000 |
| 2023-11-03 | 0.28 | $0.33 | — |
| 2023-11-02 | 0.27 | $0.33 | 11000 |
| 2023-11-01 | 0.25 | $0.25 | 164572 |
| 2023-10-31 | 0.26 | $0.25 | 142400 |
| 2023-10-30 | 0.26 | $0.27 | 2100 |
| 2023-10-27 | 0.26 | $0.27 | 64278 |
| 2023-10-26 | 0.26 | $0.28 | — |
| 2023-10-25 | 0.26 | $0.30 | 64549 |
| 2023-10-24 | 0.25 | $0.26 | 21428 |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | 31500 |
| 2023-10-19 | 0.27 | $0.27 | 109855 |
| 2023-10-18 | 0.27 | $0.27 | 8357 |
| 2023-10-17 | 0.28 | $0.27 | 14230 |
| 2023-10-16 | 0.29 | $0.26 | 59278 |
| 2023-10-13 | 0.30 | $0.27 | 18846 |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.32 | $0.30 | 500 |
| 2023-10-10 | 0.32 | $0.31 | — |
| 2023-10-09 | 0.33 | $0.31 | — |
| 2023-10-06 | 0.33 | $0.31 | 30500 |
| 2023-10-05 | 0.34 | $0.34 | 49945 |
| 2023-10-04 | 0.34 | $0.32 | 110704 |
| 2023-10-03 | 0.34 | $0.33 | 48400 |
| 2023-10-02 | 0.34 | $0.32 | 85467 |
| 2023-09-29 | 0.34 | $0.34 | 17829 |
| 2023-09-28 | 0.34 | $0.34 | 103000 |
| 2023-09-27 | 0.34 | $0.35 | — |
| 2023-09-26 | 0.33 | $0.35 | 65570 |
| 2023-09-25 | 0.32 | $0.35 | 38042 |
| 2023-09-22 | 0.31 | $0.29 | 6300 |
| 2023-09-21 | 0.32 | $0.30 | 30870 |
| 2023-09-20 | 0.33 | $0.30 | 4019 |
| 2023-09-19 | 0.33 | $0.32 | 14951 |
| 2023-09-18 | 0.33 | $0.30 | 44425 |
| 2023-09-15 | 0.34 | $0.31 | 56856 |
| 2023-09-14 | 0.34 | $0.33 | 56493 |
| 2023-09-13 | 0.34 | $0.35 | 8510 |
| 2023-09-12 | 0.33 | $0.31 | 43500 |
| 2023-09-11 | 0.34 | $0.34 | 18000 |
| 2023-09-08 | 0.33 | $0.33 | 62000 |
| 2023-09-07 | 0.32 | $0.32 | 23000 |
| 2023-09-06 | 0.32 | $0.33 | 41310 |
| 2023-09-05 | 0.31 | $0.31 | 18610 |
| 2023-09-01 | 0.30 | $0.29 | 47900 |
| 2023-08-31 | 0.30 | $0.28 | 5450 |
| 2023-08-30 | 0.30 | $0.30 | 13000 |
| 2023-08-29 | 0.30 | $0.30 | 5000 |
| 2023-08-28 | 0.29 | $0.28 | — |
| 2023-08-25 | 0.29 | $0.28 | 3430 |
| 2023-08-24 | 0.29 | $0.29 | 8000 |
| 2023-08-23 | 0.28 | $0.28 | 9030 |
| 2023-08-22 | 0.27 | $0.31 | 30590 |
| 2023-08-21 | 0.25 | $0.28 | 34115 |
| 2023-08-18 | 0.24 | $0.24 | 960 |
| 2023-08-17 | 0.24 | $0.24 | 16000 |
| 2023-08-16 | 0.24 | $0.23 | 15400 |
| 2023-08-15 | 0.24 | $0.28 | 61549 |
| 2023-08-14 | 0.23 | $0.25 | 105922 |
| 2023-08-11 | 0.22 | $0.24 | 13000 |
| 2023-08-10 | 0.21 | $0.23 | 13635 |
| 2023-08-09 | 0.20 | $0.22 | 3200 |
| 2023-08-08 | 0.20 | $0.22 | 34600 |
| 2023-08-07 | 0.19 | $0.21 | 34077 |
| 2023-08-04 | 0.19 | $0.19 | 12500 |
| 2023-08-03 | 0.19 | $0.19 | 21000 |
| 2023-08-02 | 0.19 | $0.19 | 73062 |
| 2023-08-01 | 0.19 | $0.19 | 121000 |
| 2023-07-31 | 0.20 | $0.20 | 2500 |
| 2023-07-28 | 0.20 | $0.20 | 12250 |
| 2023-07-27 | 0.20 | $0.19 | 17111 |
| 2023-07-26 | 0.20 | $0.19 | 33995 |
| 2023-07-25 | 0.21 | $0.21 | 18000 |
| 2023-07-24 | 0.21 | $0.21 | 19840 |
| 2023-07-21 | 0.21 | $0.21 | 28527 |
| 2023-07-20 | 0.21 | $0.21 | 47050 |
| 2023-07-19 | 0.21 | $0.21 | 5500 |
| 2023-07-18 | 0.22 | $0.21 | 29673 |
| 2023-07-17 | 0.22 | $0.21 | 16515 |
| 2023-07-14 | 0.22 | $0.21 | 58100 |
| 2023-07-13 | 0.23 | $0.21 | 36275 |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.23 | $0.24 | 5000 |
| 2023-07-10 | 0.23 | $0.22 | 63300 |
| 2023-07-07 | 0.23 | $0.25 | — |
| 2023-07-06 | 0.23 | $0.25 | 2000 |
| 2023-07-05 | 0.22 | $0.22 | 4003 |
| 2023-07-03 | 0.23 | $0.22 | 11584 |
| 2023-06-30 | 0.23 | $0.22 | 107000 |
| 2023-06-29 | 0.23 | $0.24 | 7000 |
| 2023-06-28 | 0.23 | $0.20 | 114380 |
| 2023-06-27 | 0.23 | $0.25 | — |
| 2023-06-26 | 0.23 | $0.25 | 13000 |
| 2023-06-23 | 0.22 | $0.21 | 1700 |
| 2023-06-22 | 0.23 | $0.22 | 16002 |
| 2023-06-21 | 0.23 | $0.22 | — |
| 2023-06-20 | 0.23 | $0.22 | 3000 |
| 2023-06-16 | 0.23 | $0.22 | 15000 |
| 2023-06-15 | 0.24 | $0.24 | 16172 |
| 2023-06-14 | 0.23 | $0.22 | 2950 |
| 2023-06-13 | 0.24 | $0.25 | 5800 |
| 2023-06-12 | 0.23 | $0.22 | 16100 |
| 2023-06-09 | 0.23 | $0.23 | 22280 |
| 2023-06-08 | 0.23 | $0.25 | 14650 |
| 2023-06-07 | 0.22 | $0.23 | — |
| 2023-06-06 | 0.22 | $0.23 | 2500 |
| 2023-06-05 | 0.22 | $0.25 | 12395 |
| 2023-06-02 | 0.21 | $0.23 | 30000 |
| 2023-06-01 | 0.20 | $0.21 | 41990 |
| 2023-05-31 | 0.20 | $0.20 | 23200 |
| 2023-05-30 | 0.21 | $0.18 | 103865 |
| 2023-05-26 | 0.22 | $0.20 | 1200 |
| 2023-05-25 | 0.22 | $0.22 | 20300 |
| 2023-05-24 | 0.23 | $0.24 | 2500 |
| 2023-05-23 | 0.22 | $0.21 | — |
| 2023-05-22 | 0.23 | $0.21 | 16460 |
| 2023-05-19 | 0.23 | $0.23 | 20336 |
| 2023-05-18 | 0.23 | $0.22 | 6000 |
| 2023-05-17 | 0.24 | $0.23 | 5313 |
| 2023-05-16 | 0.24 | $0.22 | 11000 |
| 2023-05-15 | 0.24 | $0.23 | 25900 |
| 2023-05-12 | 0.24 | $0.25 | — |
| 2023-05-11 | 0.23 | $0.25 | 22000 |
| 2023-05-10 | 0.23 | $0.25 | 7000 |
| 2023-05-09 | 0.22 | $0.24 | 64867 |
| 2023-05-08 | 0.22 | $0.22 | 26370 |
| 2023-05-05 | 0.22 | $0.23 | 2750 |
| 2023-05-04 | 0.22 | $0.20 | 6300 |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | 13905 |
| 2023-05-01 | 0.22 | $0.23 | — |
| 2023-04-28 | 0.22 | $0.23 | — |
| 2023-04-27 | 0.22 | $0.23 | 118928 |
| 2023-04-26 | 0.22 | $0.23 | 500 |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.23 | $0.21 | 42543 |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | 4626 |
| 2023-04-18 | 0.24 | $0.23 | 10000 |
| 2023-04-17 | 0.24 | $0.24 | 5000 |
| 2023-04-14 | 0.24 | $0.24 | 2000 |
| 2023-04-13 | 0.24 | $0.25 | 11900 |
| 2023-04-12 | 0.24 | $0.25 | 16411 |
| 2023-04-11 | 0.23 | $0.24 | 4140 |
| 2023-04-10 | 0.23 | $0.23 | 42340 |
| 2023-04-06 | 0.24 | $0.23 | 10336 |
| 2023-04-05 | 0.24 | $0.25 | 18100 |
| 2023-04-04 | 0.23 | $0.23 | 35400 |
| 2023-04-03 | 0.23 | $0.25 | — |
| 2023-03-31 | 0.23 | $0.25 | — |
| 2023-03-30 | 0.22 | $0.25 | — |
| 2023-03-29 | 0.21 | $0.25 | 38500 |
| 2023-03-28 | 0.21 | $0.22 | 102000 |
| 2023-03-27 | 0.20 | $0.20 | 541560 |
| 2023-03-24 | 0.21 | $0.23 | 34000 |
| 2023-03-23 | 0.21 | $0.22 | 38925 |
| 2023-03-22 | 0.21 | $0.21 | 28550 |
| 2023-03-21 | 0.21 | $0.20 | 176375 |
| 2023-03-20 | 0.22 | $0.21 | 25944 |
| 2023-03-17 | 0.23 | $0.23 | 73625 |
| 2023-03-16 | 0.23 | $0.23 | 8150 |
| 2023-03-15 | 0.24 | $0.24 | 80225 |
| 2023-03-14 | 0.24 | $0.20 | 27000 |
| 2023-03-13 | 0.26 | $0.28 | 8000 |
| 2023-03-10 | 0.25 | $0.25 | 73119 |
| 2023-03-09 | 0.25 | $0.25 | 77873 |
| 2023-03-08 | 0.26 | $0.24 | 237500 |
| 2023-03-07 | 0.26 | $0.27 | 10000 |
| 2023-03-06 | 0.26 | $0.29 | 132500 |
| 2023-03-03 | 0.26 | $0.27 | — |
| 2023-03-02 | 0.26 | $0.23 | 6005 |
| 2023-03-01 | 0.27 | $0.28 | 15000 |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | 34500 |
| 2023-02-24 | 0.28 | $0.27 | 6657 |
| 2023-02-23 | 0.28 | $0.25 | 26500 |
| 2023-02-22 | 0.29 | $0.29 | 3600 |
| 2023-02-21 | 0.29 | $0.30 | 14860 |
| 2023-02-17 | 0.29 | $0.29 | 5000 |
| 2023-02-16 | 0.29 | $0.29 | 20900 |
| 2023-02-15 | 0.29 | $0.26 | 31826 |
| 2023-02-14 | 0.30 | $0.29 | 3500 |
| 2023-02-13 | 0.30 | $0.29 | 400 |
| 2023-02-10 | 0.30 | $0.29 | 52700 |
| 2023-02-09 | 0.30 | $0.28 | 11997 |
| 2023-02-08 | 0.30 | $0.31 | 29181 |
| 2023-02-07 | 0.30 | $0.30 | 35500 |
| 2023-02-06 | 0.30 | $0.26 | 25439 |
| 2023-02-03 | 0.31 | $0.28 | 11845 |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | 121 |
| 2023-01-31 | 0.31 | $0.32 | — |
| 2023-01-30 | 0.30 | $0.32 | 79457 |
| 2023-01-27 | 0.29 | $0.28 | 15777 |
| 2023-01-26 | 0.30 | $0.29 | 9500 |
| 2023-01-25 | 0.30 | $0.30 | 15000 |
| 2023-01-24 | 0.29 | $0.27 | 30220 |
| 2023-01-23 | 0.30 | $0.30 | 17733 |
| 2023-01-20 | 0.29 | $0.30 | 106500 |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.29 | $0.28 | 4150 |
| 2023-01-17 | 0.29 | $0.28 | 127143 |
| 2023-01-13 | 0.28 | $0.29 | 133359 |
| 2023-01-12 | 0.28 | $0.30 | 5375 |
| 2023-01-11 | 0.27 | $0.29 | 1508 |
| 2023-01-10 | 0.26 | $0.29 | 13489 |
| 2023-01-09 | 0.25 | $0.28 | 5187 |
| 2023-01-06 | 0.25 | $0.26 | 16112 |
| 2023-01-05 | 0.24 | $0.28 | 1400 |
| 2023-01-04 | 0.23 | $0.26 | 100 |
| 2023-01-03 | 0.23 | $0.23 | 11550 |
| 2022-12-30 | 0.23 | $0.23 | 1500 |
| 2022-12-29 | 0.24 | $0.23 | 38605 |
| 2022-12-28 | 0.24 | $0.25 | 161500 |
| 2022-12-27 | 0.24 | $0.24 | 13950 |
| 2022-12-23 | 0.25 | $0.24 | 33700 |
| 2022-12-22 | 0.25 | $0.24 | 55672 |
| 2022-12-21 | 0.26 | $0.25 | 24126 |
| 2022-12-20 | 0.26 | $0.26 | 11505 |
| 2022-12-19 | 0.26 | $0.26 | 10000 |
| 2022-12-16 | 0.27 | $0.26 | 31300 |
| 2022-12-15 | 0.27 | $0.28 | 39592 |
| 2022-12-14 | 0.27 | $0.28 | 152294 |
| 2022-12-13 | 0.27 | $0.27 | 142091 |
| 2022-12-12 | 0.27 | $0.26 | 158270 |
| 2022-12-09 | 0.27 | $0.27 | 82000 |
| 2022-12-08 | 0.28 | $0.26 | 5923 |
| 2022-12-07 | 0.28 | $0.27 | 7150 |
| 2022-12-06 | 0.29 | $0.28 | 22280 |
| 2022-12-05 | 0.29 | $0.28 | 9602 |
| 2022-12-02 | 0.30 | $0.30 | 23000 |
| 2022-12-01 | 0.30 | $0.33 | 3700 |
| 2022-11-30 | 0.29 | $0.29 | 4850 |
| 2022-11-29 | 0.29 | $0.28 | 218199 |
| 2022-11-28 | 0.29 | $0.27 | 42096 |
| 2022-11-25 | 0.30 | $0.28 | 21693 |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | 19985 |
| 2022-11-21 | 0.31 | $0.30 | 20600 |
| 2022-11-18 | 0.31 | $0.29 | 25500 |
| 2022-11-17 | 0.32 | $0.31 | 47425 |
| 2022-11-16 | 0.32 | $0.33 | 6000 |
| 2022-11-15 | 0.32 | $0.33 | 25340 |
| 2022-11-14 | 0.31 | $0.31 | 24300 |
| 2022-11-11 | 0.31 | $0.34 | 13500 |
| 2022-11-10 | 0.30 | $0.30 | 25925 |
| 2022-11-09 | 0.30 | $0.32 | 11710 |
| 2022-11-08 | 0.30 | $0.29 | 21000 |
| 2022-11-07 | 0.30 | $0.29 | 12435 |
| 2022-11-04 | 0.30 | $0.31 | 5500 |
| 2022-11-03 | 0.30 | $0.26 | 6250 |
| 2022-11-02 | 0.31 | $0.28 | 12616 |
| 2022-11-01 | 0.32 | $0.31 | 43873 |
| 2022-10-31 | 0.32 | $0.33 | 20500 |
| 2022-10-28 | 0.32 | $0.35 | 11500 |
| 2022-10-27 | 0.31 | $0.37 | 5800 |
| 2022-10-26 | 0.29 | $0.32 | 12276 |
| 2022-10-25 | 0.29 | $0.30 | 7963 |
| 2022-10-24 | 0.29 | $0.30 | — |
| 2022-10-21 | 0.28 | $0.30 | 6760 |
| 2022-10-20 | 0.28 | $0.30 | 16500 |
| 2022-10-19 | 0.28 | $0.29 | 2000 |
| 2022-10-18 | 0.28 | $0.28 | 15500 |
| 2022-10-17 | 0.29 | $0.31 | 25377 |
| 2022-10-14 | 0.28 | $0.28 | 27500 |
| 2022-10-13 | 0.29 | $0.30 | 65250 |
| 2022-10-12 | 0.29 | $0.26 | 54500 |
| 2022-10-11 | 0.30 | $0.28 | 60175 |
| 2022-10-10 | 0.31 | $0.33 | 8100 |
| 2022-10-07 | 0.31 | $0.32 | 8825 |
| 2022-10-06 | 0.31 | $0.32 | 18000 |
| 2022-10-05 | 0.31 | $0.33 | 10000 |
| 2022-10-04 | 0.30 | $0.32 | 36370 |
| 2022-10-03 | 0.30 | $0.30 | 33950 |
| 2022-09-30 | 0.31 | $0.33 | 20700 |
| 2022-09-29 | 0.31 | $0.32 | 3000 |
| 2022-09-28 | 0.31 | $0.31 | 48241 |
| 2022-09-27 | 0.32 | $0.28 | 50200 |
| 2022-09-26 | 0.33 | $0.30 | 241970 |
| 2022-09-23 | 0.35 | $0.31 | 138534 |
| 2022-09-22 | 0.36 | $0.33 | 42506 |
| 2022-09-21 | 0.37 | $0.38 | 183904 |
| 2022-09-20 | 0.37 | $0.36 | 138754 |
| 2022-09-19 | 0.38 | $0.33 | 14001 |
| 2022-09-16 | 0.39 | $0.34 | 48888 |
| 2022-09-15 | 0.40 | $0.38 | 102140 |
| 2022-09-14 | 0.41 | $0.39 | 40751 |
| 2022-09-13 | 0.40 | $0.39 | 29500 |
| 2022-09-12 | 0.41 | $0.40 | 26286 |
| 2022-09-09 | 0.40 | $0.41 | 62858 |
| 2022-09-08 | 0.39 | $0.40 | 153080 |
| 2022-09-07 | 0.39 | $0.40 | 7821 |
| 2022-09-06 | 0.38 | $0.40 | 65805 |
| 2022-09-02 | 0.36 | $0.36 | 78041 |
| 2022-09-01 | 0.36 | $0.37 | 85296 |
| 2022-08-31 | 0.35 | $0.39 | 43500 |
| 2022-08-30 | 0.34 | $0.37 | 189935 |
| 2022-08-29 | 0.32 | $0.34 | 203190 |
| 2022-08-26 | 0.32 | $0.33 | 60833 |
| 2022-08-25 | 0.31 | $0.36 | 750 |
| 2022-08-24 | 0.30 | $0.30 | 183729 |
| 2022-08-23 | 0.30 | $0.28 | 127804 |
| 2022-08-22 | 0.30 | $0.27 | 77879 |
| 2022-08-19 | 0.31 | $0.28 | 57548 |
| 2022-08-18 | 0.32 | $0.29 | 23044 |
| 2022-08-17 | 0.33 | $0.30 | 47248 |
| 2022-08-16 | 0.34 | $0.32 | 34616 |
| 2022-08-15 | 0.35 | $0.31 | 97881 |
| 2022-08-12 | 0.35 | $0.34 | 16900 |
| 2022-08-11 | 0.35 | $0.35 | 46700 |
| 2022-08-10 | 0.35 | $0.33 | 69993 |
| 2022-08-09 | 0.35 | $0.34 | 28069 |
| 2022-08-08 | 0.35 | $0.34 | 150616 |
| 2022-08-05 | 0.35 | $0.33 | 34905 |
| 2022-08-04 | 0.35 | $0.35 | 52037 |
| 2022-08-03 | 0.34 | $0.35 | 13200 |
| 2022-08-02 | 0.33 | $0.33 | 58400 |
| 2022-08-01 | 0.32 | $0.34 | 63170 |
| 2022-07-29 | 0.31 | $0.34 | 58600 |
| 2022-07-28 | 0.30 | $0.31 | 31721 |
| 2022-07-27 | 0.30 | $0.31 | 175154 |
| 2022-07-26 | 0.29 | $0.31 | 18410 |
| 2022-07-25 | 0.28 | $0.27 | 41000 |
| 2022-07-22 | 0.28 | $0.29 | 25300 |
| 2022-07-21 | 0.28 | $0.29 | 17000 |
| 2022-07-20 | 0.28 | $0.30 | 8100 |
| 2022-07-19 | 0.27 | $0.29 | 39600 |
| 2022-07-18 | 0.26 | $0.26 | 26580 |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | 10100 |
| 2022-07-13 | 0.26 | $0.27 | 58500 |
| 2022-07-12 | 0.26 | $0.26 | 2300 |
| 2022-07-11 | 0.26 | $0.26 | 7675 |
| 2022-07-08 | 0.26 | $0.29 | 20681 |
| 2022-07-07 | 0.25 | $0.27 | 99282 |
| 2022-07-06 | 0.25 | $0.27 | 3538 |
| 2022-07-05 | 0.25 | $0.26 | 25181 |
| 2022-07-01 | 0.25 | $0.25 | 50500 |
| 2022-06-30 | 0.25 | $0.25 | 56330 |
| 2022-06-29 | 0.26 | $0.27 | 55407 |
| 2022-06-28 | 0.26 | $0.28 | 22600 |
| 2022-06-27 | 0.26 | $0.28 | 34360 |
| 2022-06-24 | 0.26 | $0.27 | 55530 |
| 2022-06-23 | 0.27 | $0.25 | 69242 |
| 2022-06-22 | 0.28 | $0.27 | 90898 |
| 2022-06-21 | 0.29 | $0.29 | 58489 |
| 2022-06-17 | 0.30 | $0.29 | 127191 |
| 2022-06-16 | 0.31 | $0.28 | 215820 |
| 2022-06-15 | 0.32 | $0.29 | 14670 |
| 2022-06-14 | 0.33 | $0.31 | 86250 |
| 2022-06-13 | 0.35 | $0.31 | 247913 |
| 2022-06-10 | 0.36 | $0.35 | 51900 |
| 2022-06-09 | 0.36 | $0.35 | 47871 |
| 2022-06-08 | 0.37 | $0.39 | 73136 |
| 2022-06-07 | 0.36 | $0.38 | 1000 |
| 2022-06-06 | 0.35 | $0.36 | 46779 |
| 2022-06-03 | 0.35 | $0.38 | 20500 |
| 2022-06-02 | 0.35 | $0.38 | 500 |
| 2022-06-01 | 0.34 | $0.37 | 23500 |
| 2022-05-31 | 0.34 | $0.38 | 136101 |
| 2022-05-27 | 0.33 | $0.36 | 6400 |
| 2022-05-26 | 0.33 | $0.37 | 52600 |
| 2022-05-25 | 0.33 | $0.35 | 15829 |
| 2022-05-24 | 0.33 | $0.36 | 63410 |
| 2022-05-23 | 0.33 | $0.36 | 49900 |
| 2022-05-20 | 0.33 | $0.37 | 22777 |
| 2022-05-19 | 0.32 | $0.35 | 118728 |
| 2022-05-18 | 0.32 | $0.35 | 9163 |
| 2022-05-17 | 0.33 | $0.37 | 75589 |
| 2022-05-16 | 0.33 | $0.36 | 31126 |
| 2022-05-13 | 0.33 | $0.34 | 231331 |
| 2022-05-12 | 0.34 | $0.33 | 96925 |
| 2022-05-11 | 0.36 | $0.34 | 400125 |
| 2022-05-10 | 0.38 | $0.39 | 48800 |
| 2022-05-09 | 0.38 | $0.37 | 73063 |
| 2022-05-06 | 0.40 | $0.40 | 98582 |
| 2022-05-05 | 0.41 | $0.42 | 132574 |
| 2022-05-04 | 0.42 | $0.40 | 63921 |
| 2022-05-03 | 0.44 | $0.41 | 61777 |
| 2022-05-02 | 0.45 | $0.41 | 788869 |
| 2022-04-29 | 0.47 | $0.45 | 32027 |
| 2022-04-28 | 0.49 | $0.44 | 51748 |
| 2022-04-27 | 0.51 | $0.46 | 118433 |
| 2022-04-26 | 0.53 | $0.48 | 196545 |
| 2022-04-25 | 0.55 | $0.46 | 4966 |
| 2022-04-22 | 0.57 | $0.52 | 7700 |
| 2022-04-21 | 0.59 | $0.56 | 9000 |
| 2022-04-20 | 0.59 | $0.55 | 30000 |
| 2022-04-19 | 0.60 | $0.56 | 287154 |
| 2022-04-18 | 0.60 | $0.59 | 421204 |
| 2022-04-14 | 0.60 | $0.59 | 245564 |
| 2022-04-13 | 0.59 | $0.59 | 266902 |
| 2022-04-12 | 0.58 | $0.58 | 243297 |
| 2022-04-11 | 0.57 | $0.59 | 190944 |
| 2022-04-08 | 0.56 | $0.60 | 59750 |
| 2022-04-07 | 0.53 | $0.53 | 5870 |
| 2022-04-06 | 0.53 | $0.53 | 6357 |
| 2022-04-05 | 0.52 | $0.54 | 288022 |
| 2022-04-04 | 0.51 | $0.55 | 361438 |
| 2022-04-01 | 0.49 | $0.51 | 66371 |
| 2022-03-31 | 0.48 | $0.51 | 4.4M |
| 2022-03-30 | 0.46 | $0.47 | 223449 |
| 2022-03-29 | 0.46 | $0.45 | 176956 |
| 2022-03-28 | 0.46 | $0.42 | 24975 |
| 2022-03-25 | 0.47 | $0.46 | 130890 |
| 2022-03-24 | 0.46 | $0.45 | 36543 |
| 2022-03-23 | 0.46 | $0.44 | 1208 |
| 2022-03-22 | 0.46 | $0.46 | 35371 |
| 2022-03-21 | 0.46 | $0.44 | 174300 |
| 2022-03-18 | 0.46 | $0.44 | 105764 |
| 2022-03-17 | 0.46 | $0.42 | 247025 |
| 2022-03-16 | 0.47 | $0.40 | 97048 |
| 2022-03-15 | 0.48 | $0.44 | 42325 |
| 2022-03-14 | 0.49 | $0.47 | 13505 |
| 2022-03-11 | 0.48 | $0.50 | 3550 |
| 2022-03-10 | 0.47 | $0.49 | 82951 |
| 2022-03-09 | 0.45 | $0.48 | 331427 |
| 2022-03-08 | 0.43 | $0.44 | 202581 |
| 2022-03-07 | 0.42 | $0.42 | 20303 |
| 2022-03-04 | 0.41 | $0.42 | 8028 |
| 2022-03-03 | 0.40 | $0.44 | 7500 |
| 2022-03-02 | 0.38 | $0.44 | 87412 |
| 2022-03-01 | 0.35 | $0.42 | 9500 |
| 2022-02-28 | 0.33 | $0.36 | 1.3M |
| 2022-02-25 | 0.32 | $0.33 | 55300 |
| 2022-02-24 | 0.32 | $0.32 | 1.1M |
| 2022-02-23 | 0.32 | $0.33 | 21903 |
| 2022-02-22 | 0.32 | $0.30 | 90816 |
| 2022-02-18 | 0.32 | $0.32 | 21802 |
| 2022-02-17 | 0.33 | $0.32 | 13298 |
| 2022-02-16 | 0.33 | $0.32 | 60500 |
| 2022-02-15 | 0.33 | $0.30 | 36800 |
| 2022-02-14 | 0.34 | $0.31 | 240000 |
| 2022-02-11 | 0.35 | $0.36 | 14000 |
| 2022-02-10 | 0.35 | $0.36 | 76950 |
| 2022-02-09 | 0.34 | $0.35 | 555350 |
| 2022-02-08 | 0.34 | $0.35 | 42550 |
| 2022-02-07 | 0.34 | $0.34 | 28437 |
| 2022-02-04 | 0.34 | $0.35 | 5933 |
| 2022-02-03 | 0.33 | $0.34 | 52541 |
| 2022-02-02 | 0.33 | $0.35 | 182235 |
| 2022-02-01 | 0.33 | $0.34 | 108165 |
| 2022-01-31 | 0.32 | $0.33 | 141940 |
| 2022-01-28 | 0.33 | $0.31 | 115600 |
| 2022-01-27 | 0.33 | $0.34 | 32500 |
| 2022-01-26 | 0.33 | $0.30 | 229575 |
| 2022-01-25 | 0.34 | $0.30 | 16750 |
| 2022-01-24 | 0.36 | $0.29 | 89531 |
| 2022-01-21 | 0.38 | $0.36 | 15000 |
| 2022-01-20 | 0.38 | $0.37 | 55523 |
| 2022-01-19 | 0.38 | $0.36 | 1.1M |
| 2022-01-18 | 0.39 | $0.39 | 89111 |
| 2022-01-14 | 0.38 | $0.38 | 62833 |
| 2022-01-13 | 0.37 | $0.38 | 62940 |
| 2022-01-12 | 0.37 | $0.37 | 42500 |
| 2022-01-11 | 0.36 | $0.37 | 11500 |
| 2022-01-10 | 0.36 | $0.36 | 20600 |
| 2022-01-07 | 0.36 | $0.36 | 36800 |
| 2022-01-06 | 0.35 | $0.38 | 5000 |
| 2022-01-05 | 0.34 | $0.39 | 27000 |
| 2022-01-04 | 0.32 | $0.36 | 30300 |
| 2022-01-03 | 0.31 | $0.34 | 100340 |
| 2021-12-31 | 0.31 | $0.35 | 40420 |
| 2021-12-30 | 0.29 | $0.31 | 68200 |
| 2021-12-29 | 0.29 | $0.30 | 96654 |
| 2021-12-28 | 0.29 | $0.30 | 23355 |
| 2021-12-27 | 0.29 | $0.31 | 26550 |
| 2021-12-23 | 0.29 | $0.31 | 52423 |
| 2021-12-22 | 0.29 | $0.30 | 71160 |
| 2021-12-21 | 0.29 | $0.29 | 66302 |
| 2021-12-20 | 0.29 | $0.30 | 64300 |
| 2021-12-17 | 0.30 | $0.30 | 40000 |
| 2021-12-16 | 0.30 | $0.32 | 89796 |
| 2021-12-15 | 0.30 | $0.31 | 71066 |
| 2021-12-14 | 0.30 | $0.31 | 176345 |
| 2021-12-13 | 0.31 | $0.32 | 125427 |
| 2021-12-10 | 0.31 | $0.32 | 83400 |
| 2021-12-09 | 0.31 | $0.34 | 137864 |
| 2021-12-08 | 0.31 | $0.33 | 35439 |
| 2021-12-07 | 0.31 | $0.33 | 218923 |
| 2021-12-06 | 0.31 | $0.31 | 253091 |
| 2021-12-03 | 0.32 | $0.31 | 677746 |
| 2021-12-02 | 0.34 | $0.32 | 372206 |
| 2021-12-01 | 0.35 | $0.35 | 103294 |
| 2021-11-30 | 0.35 | $0.35 | 139247 |
| 2021-11-29 | 0.36 | $0.36 | 113888 |
| 2021-11-26 | 0.36 | $0.32 | 51026 |
| 2021-11-24 | 0.38 | $0.37 | 43890 |
| 2021-11-23 | 0.39 | $0.40 | 3000 |
| 2021-11-22 | 0.39 | $0.38 | 78125 |
| 2021-11-19 | 0.40 | $0.39 | 27315 |
| 2021-11-18 | 0.41 | $0.38 | 2300 |
| 2021-11-17 | 0.42 | $0.38 | 36135 |
| 2021-11-16 | 0.43 | $0.41 | 46800 |
| 2021-11-15 | 0.43 | $0.42 | 73139 |
| 2021-11-12 | 0.44 | $0.43 | 49673 |
| 2021-11-11 | 0.44 | $0.44 | 73479 |
| 2021-11-10 | 0.44 | $0.48 | 195586 |
| 2021-11-09 | 0.42 | $0.46 | 22701 |
| 2021-11-08 | 0.41 | $0.44 | 61475 |
| 2021-11-05 | 0.41 | $0.42 | 21000 |
| 2021-11-04 | 0.40 | $0.42 | 19300 |
| 2021-11-03 | 0.40 | $0.41 | 208995 |
| 2021-11-02 | 0.40 | $0.40 | 31470 |
| 2021-11-01 | 0.40 | $0.40 | 31470 |
| 2021-10-29 | 0.40 | $0.40 | 16426 |
| 2021-10-28 | 0.41 | $0.40 | 14017 |
| 2021-10-27 | 0.41 | $0.41 | 22250 |
| 2021-10-26 | 0.41 | $0.41 | 12605 |
| 2021-10-25 | 0.42 | $0.42 | 59200 |
| 2021-10-22 | 0.42 | $0.42 | 26538 |
| 2021-10-21 | 0.41 | $0.42 | 69634 |
| 2021-10-20 | 0.41 | $0.43 | 23995 |
| 2021-10-19 | 0.41 | $0.46 | 144938 |
| 2021-10-18 | 0.40 | $0.40 | 768345 |
| 2021-10-15 | 0.40 | $0.42 | 207050 |
| 2021-10-14 | 0.39 | $0.42 | 15960 |
| 2021-10-13 | 0.38 | $0.43 | 29779 |
| 2021-10-12 | 0.37 | $0.39 | 99738 |
| 2021-10-11 | 0.38 | $0.35 | 30000 |
| 2021-10-08 | 0.39 | $0.38 | 30300 |
| 2021-10-07 | 0.40 | $0.37 | 13305 |
| 2021-10-06 | 0.41 | $0.37 | 32770 |
| 2021-10-05 | 0.42 | $0.40 | 250 |
| 2021-10-04 | 0.43 | $0.41 | 15800 |
| 2021-10-01 | 0.44 | $0.40 | 10000 |
| 2021-09-30 | 0.45 | $0.39 | 23175 |
| 2021-09-29 | 0.47 | $0.41 | 15727 |
| 2021-09-28 | 0.48 | $0.41 | 548250 |
| 2021-09-27 | 0.50 | $0.43 | 491147 |
| 2021-09-24 | 0.51 | $0.45 | 190273 |
| 2021-09-23 | 0.52 | $0.44 | 46303 |
| 2021-09-22 | 0.53 | $0.48 | 38550 |
| 2021-09-21 | 0.53 | $0.46 | 148527 |
| 2021-09-20 | 0.53 | $0.43 | 203122 |
| 2021-09-17 | 0.55 | $0.50 | 165905 |
| 2021-09-16 | 0.54 | $0.53 | 117088 |
| 2021-09-15 | 0.52 | $0.53 | 206138 |
| 2021-09-14 | 0.49 | $0.53 | 407421 |
| 2021-09-13 | 0.46 | $0.58 | 330874 |
| 2021-09-10 | 0.40 | $0.46 | 237075 |
| 2021-09-09 | 0.37 | $0.37 | 190511 |
| 2021-09-08 | 0.35 | $0.37 | 110821 |
| 2021-09-07 | 0.33 | $0.38 | 215936 |
| 2021-09-03 | 0.31 | $0.36 | 138749 |
| 2021-09-02 | 0.29 | $0.32 | 231183 |
| 2021-09-01 | 0.27 | $0.30 | 50540 |
| 2021-08-31 | 0.25 | $0.28 | 35014 |
| 2021-08-30 | 0.24 | $0.25 | 143363 |
| 2021-08-27 | 0.23 | $0.25 | 265624 |
| 2021-08-26 | 0.22 | $0.26 | 59875 |
| 2021-08-25 | 0.21 | $0.23 | 47301 |
| 2021-08-24 | 0.20 | $0.23 | 175027 |
| 2021-08-23 | 0.19 | $0.22 | 45310 |
| 2021-08-20 | 0.19 | $0.20 | 12740 |
| 2021-08-19 | 0.19 | $0.18 | 7500 |
| 2021-08-18 | 0.19 | $0.18 | 71072 |
| 2021-08-17 | 0.20 | $0.20 | 34084 |
| 2021-08-16 | 0.20 | $0.21 | 45267 |
| 2021-08-13 | 0.20 | $0.21 | 35156 |
| 2021-08-12 | 0.20 | $0.21 | — |
| 2021-08-11 | 0.20 | $0.21 | 19798 |
| 2021-08-10 | 0.20 | $0.21 | 30000 |
| 2021-08-09 | 0.20 | $0.17 | 38344 |
| 2021-08-06 | 0.21 | $0.20 | 81115 |
| 2021-08-05 | 0.22 | $0.24 | 58350 |
| 2021-08-04 | 0.22 | $0.23 | 4000 |
| 2021-08-03 | 0.21 | $0.22 | 2000 |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | 2400 |
| 2021-07-29 | 0.22 | $0.23 | 21050 |
| 2021-07-28 | 0.22 | $0.23 | 21050 |
| 2021-07-27 | 0.22 | $0.24 | 9000 |
| 2021-07-26 | 0.22 | $0.24 | 11376 |
| 2021-07-23 | 0.21 | $0.23 | 3000 |
| 2021-07-22 | 0.22 | $0.23 | 8080 |
| 2021-07-21 | 0.21 | $0.24 | 75863 |
| 2021-07-20 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.05
2026-07-14
Close Price
$0.16
Vol: 46500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.67
Average
49.58
Maximum
81.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.05 | $0.16 | 46500 |
| 2026-07-13 | 51.02 | $0.18 | 11128 |
| 2026-07-10 | 46.95 | $0.16 | 3417 |
| 2026-07-09 | 49.05 | $0.17 | — |
| 2026-07-08 | 49.05 | $0.17 | 300 |
| 2026-07-07 | 46.12 | $0.16 | — |
| 2026-07-06 | 46.12 | $0.16 | 5250 |
| 2026-07-02 | 46.12 | $0.16 | 5250 |
| 2026-07-01 | 45.72 | $0.16 | 5250 |
| 2026-06-30 | 49.90 | $0.18 | 150000 |
| 2026-06-29 | 42.39 | $0.15 | 30000 |
| 2026-06-26 | 44.98 | $0.16 | 30000 |
| 2026-06-25 | 45.95 | $0.17 | 30000 |
| 2026-06-24 | 45.95 | $0.17 | 30000 |
| 2026-06-23 | 45.95 | $0.17 | 30000 |
| 2026-06-22 | 46.63 | $0.17 | 100051 |
| 2026-06-18 | 50.74 | $0.19 | 13800 |
| 2026-06-17 | 50.10 | $0.19 | 6000 |
| 2026-06-16 | 46.44 | $0.17 | 6005 |
| 2026-06-15 | 44.16 | $0.16 | 47072 |
| 2026-06-12 | 44.16 | $0.16 | 47072 |
| 2026-06-11 | 44.09 | $0.16 | 47072 |
| 2026-06-10 | 44.85 | $0.16 | 47072 |
| 2026-06-09 | 51.34 | $0.20 | 68128 |
| 2026-06-08 | 47.10 | $0.18 | — |
| 2026-06-05 | 47.10 | $0.18 | 11000 |
| 2026-06-04 | 47.10 | $0.18 | 11000 |
| 2026-06-03 | 47.10 | $0.18 | 11000 |
| 2026-06-02 | 44.21 | $0.16 | 34000 |
| 2026-06-01 | 44.02 | $0.16 | 31800 |
| 2026-05-29 | 44.00 | $0.16 | 17807 |
| 2026-05-28 | 44.72 | $0.17 | 289411 |
| 2026-05-27 | 43.56 | $0.16 | 1.2M |
| 2026-05-26 | 45.83 | $0.18 | 787 |
| 2026-05-22 | 47.49 | $0.19 | 10000 |
| 2026-05-21 | 50.49 | $0.21 | 10000 |
| 2026-05-20 | 44.32 | $0.17 | 10000 |
| 2026-05-19 | 42.07 | $0.16 | 27800 |
| 2026-05-18 | 39.47 | $0.15 | 661000 |
| 2026-05-15 | 43.99 | $0.18 | 5000 |
| 2026-05-14 | 50.51 | $0.22 | 10000 |
| 2026-05-13 | 50.90 | $0.22 | 10000 |
| 2026-05-12 | 51.61 | $0.23 | 10000 |
| 2026-05-11 | 52.57 | $0.23 | 10000 |
| 2026-05-08 | 46.32 | $0.20 | 10000 |
| 2026-05-07 | 48.07 | $0.21 | 5965 |
| 2026-05-06 | 42.50 | $0.18 | 65000 |
| 2026-05-05 | 44.48 | $0.19 | 35000 |
| 2026-05-04 | 50.85 | $0.23 | 147380 |
| 2026-05-01 | 45.12 | $0.20 | 4850 |
| 2026-04-30 | 45.12 | $0.20 | 20000 |
| 2026-04-29 | 49.96 | $0.22 | 4850 |
| 2026-04-28 | 49.96 | $0.22 | 24850 |
| 2026-04-27 | 49.79 | $0.22 | 100 |
| 2026-04-24 | 49.79 | $0.22 | 295 |
| 2026-04-23 | 55.47 | $0.25 | 35100 |
| 2026-04-22 | 55.07 | $0.25 | 15817 |
| 2026-04-21 | 52.60 | $0.24 | 15817 |
| 2026-04-20 | 53.53 | $0.24 | — |
| 2026-04-17 | 53.53 | $0.24 | 45800 |
| 2026-04-16 | 50.18 | $0.22 | 31500 |
| 2026-04-15 | 48.07 | $0.21 | 31500 |
| 2026-04-14 | 48.07 | $0.21 | 31500 |
| 2026-04-13 | 47.36 | $0.20 | 31500 |
| 2026-04-10 | 47.36 | $0.20 | 88217 |
| 2026-04-09 | 51.38 | $0.23 | 26000 |
| 2026-04-08 | 46.78 | $0.20 | 13000 |
| 2026-04-07 | 47.91 | $0.21 | 4183 |
| 2026-04-06 | 47.91 | $0.21 | 4500 |
| 2026-04-02 | 46.21 | $0.20 | 4183 |
| 2026-04-01 | 49.31 | $0.22 | 29000 |
| 2026-03-31 | 46.42 | $0.20 | 16600 |
| 2026-03-30 | 42.69 | $0.18 | 4183 |
| 2026-03-27 | 45.71 | $0.20 | 10005 |
| 2026-03-26 | 50.30 | $0.23 | 5000 |
| 2026-03-25 | 50.30 | $0.23 | 5000 |
| 2026-03-24 | 41.70 | $0.18 | 26764 |
| 2026-03-23 | 41.33 | $0.18 | 73410 |
| 2026-03-20 | 43.02 | $0.19 | 18088 |
| 2026-03-19 | 45.13 | $0.21 | 18088 |
| 2026-03-18 | 43.16 | $0.20 | 18088 |
| 2026-03-17 | 42.40 | $0.19 | 18088 |
| 2026-03-16 | 42.40 | $0.19 | 184780 |
| 2026-03-13 | 44.88 | $0.21 | 31858 |
| 2026-03-12 | 43.61 | $0.20 | 80173 |
| 2026-03-11 | 45.38 | $0.22 | 19999 |
| 2026-03-10 | 43.16 | $0.20 | 52329 |
| 2026-03-09 | 49.68 | $0.25 | 25000 |
| 2026-03-06 | 46.56 | $0.23 | 71658 |
| 2026-03-05 | 41.51 | $0.20 | 30100 |
| 2026-03-04 | 47.27 | $0.24 | 62600 |
| 2026-03-03 | 44.85 | $0.23 | 11880 |
| 2026-03-02 | 49.55 | $0.26 | 2800 |
| 2026-02-27 | 51.48 | $0.27 | 42792 |
| 2026-02-26 | 50.61 | $0.27 | 2750 |
| 2026-02-25 | 51.27 | $0.27 | 5250 |
| 2026-02-24 | 54.60 | $0.29 | 3300 |
| 2026-02-23 | 53.98 | $0.29 | 32757 |
| 2026-02-20 | 52.51 | $0.28 | 63168 |
| 2026-02-19 | 54.30 | $0.29 | 9400 |
| 2026-02-18 | 52.04 | $0.27 | 110100 |
| 2026-02-17 | 49.13 | $0.25 | 10018 |
| 2026-02-13 | 52.13 | $0.27 | 11893 |
| 2026-02-12 | 53.68 | $0.28 | 29049 |
| 2026-02-11 | 49.38 | $0.25 | 41460 |
| 2026-02-10 | 53.20 | $0.27 | 14636 |
| 2026-02-09 | 49.49 | $0.25 | 206574 |
| 2026-02-06 | 48.70 | $0.25 | 37169 |
| 2026-02-05 | 53.21 | $0.27 | 43988 |
| 2026-02-04 | 53.46 | $0.28 | 64346 |
| 2026-02-03 | 58.64 | $0.30 | 22500 |
| 2026-02-02 | 58.41 | $0.30 | 140280 |
| 2026-01-30 | 61.15 | $0.32 | 45264 |
| 2026-01-29 | 63.30 | $0.33 | 261933 |
| 2026-01-28 | 65.73 | $0.34 | 394399 |
| 2026-01-27 | 59.64 | $0.29 | 5182 |
| 2026-01-26 | 60.67 | $0.30 | 16041 |
| 2026-01-23 | 58.92 | $0.28 | 176740 |
| 2026-01-22 | 58.78 | $0.28 | 114350 |
| 2026-01-21 | 55.63 | $0.26 | 125100 |
| 2026-01-20 | 52.39 | $0.23 | 85637 |
| 2026-01-16 | 57.63 | $0.26 | 23000 |
| 2026-01-15 | 57.32 | $0.26 | 10250 |
| 2026-01-14 | 53.94 | $0.24 | 12638 |
| 2026-01-13 | 55.98 | $0.25 | 24400 |
| 2026-01-12 | 56.00 | $0.25 | 13596 |
| 2026-01-09 | 52.30 | $0.22 | 46296 |
| 2026-01-08 | 54.39 | $0.23 | 10000 |
| 2026-01-07 | 60.66 | $0.27 | 175000 |
| 2026-01-06 | 54.04 | $0.22 | 41400 |
| 2026-01-05 | 53.88 | $0.22 | 41059 |
| 2026-01-02 | 53.57 | $0.22 | 30000 |
| 2025-12-31 | 48.92 | $0.19 | 51705 |
| 2025-12-30 | 45.05 | $0.17 | 212001 |
| 2025-12-29 | 50.90 | $0.20 | 21668 |
| 2025-12-26 | 47.28 | $0.19 | 24478 |
| 2025-12-24 | 51.86 | $0.21 | 14860 |
| 2025-12-23 | 48.08 | $0.19 | 18694 |
| 2025-12-22 | 49.75 | $0.20 | 11000 |
| 2025-12-19 | 45.86 | $0.18 | 1000 |
| 2025-12-18 | 45.86 | $0.18 | 168587 |
| 2025-12-17 | 42.19 | $0.16 | 76854 |
| 2025-12-16 | 44.06 | $0.17 | 200800 |
| 2025-12-15 | 44.66 | $0.18 | 12250 |
| 2025-12-12 | 45.87 | $0.19 | 13900 |
| 2025-12-11 | 46.70 | $0.19 | 2100 |
| 2025-12-10 | 44.20 | $0.18 | 6444 |
| 2025-12-09 | 44.20 | $0.18 | 8444 |
| 2025-12-08 | 47.79 | $0.20 | 18728 |
| 2025-12-05 | 47.79 | $0.20 | 18728 |
| 2025-12-04 | 47.85 | $0.20 | 34792 |
| 2025-12-03 | 49.47 | $0.21 | 50000 |
| 2025-12-02 | 45.61 | $0.19 | 50000 |
| 2025-12-01 | 45.61 | $0.19 | 50000 |
| 2025-11-28 | 52.02 | $0.23 | 50000 |
| 2025-11-26 | 51.34 | $0.23 | 116600 |
| 2025-11-25 | 45.42 | $0.19 | 91041 |
| 2025-11-24 | 46.16 | $0.19 | 10506 |
| 2025-11-21 | 40.19 | $0.16 | 18000 |
| 2025-11-20 | 43.33 | $0.18 | 171000 |
| 2025-11-19 | 42.60 | $0.18 | 101000 |
| 2025-11-18 | 41.14 | $0.17 | 292000 |
| 2025-11-17 | 42.53 | $0.18 | 37041 |
| 2025-11-14 | 43.45 | $0.19 | 17200 |
| 2025-11-13 | 43.45 | $0.19 | 17200 |
| 2025-11-12 | 41.34 | $0.18 | 62298 |
| 2025-11-11 | 42.71 | $0.19 | 32500 |
| 2025-11-10 | 41.88 | $0.18 | 82408 |
| 2025-11-07 | 41.86 | $0.18 | 34795 |
| 2025-11-06 | 39.79 | $0.17 | 120924 |
| 2025-11-05 | 42.89 | $0.20 | 101226 |
| 2025-11-04 | 44.24 | $0.21 | 101226 |
| 2025-11-03 | 44.43 | $0.21 | 253341 |
| 2025-10-31 | 48.72 | $0.25 | 5000 |
| 2025-10-30 | 52.07 | $0.28 | 12499 |
| 2025-10-29 | 49.73 | $0.26 | 42643 |
| 2025-10-28 | 50.22 | $0.26 | 76300 |
| 2025-10-27 | 48.72 | $0.25 | 13900 |
| 2025-10-24 | 47.97 | $0.24 | 5000 |
| 2025-10-23 | 52.46 | $0.28 | 90000 |
| 2025-10-22 | 46.55 | $0.23 | 52000 |
| 2025-10-21 | 49.75 | $0.26 | 122000 |
| 2025-10-20 | 53.22 | $0.29 | 22499 |
| 2025-10-17 | 48.91 | $0.25 | 76546 |
| 2025-10-16 | 59.66 | $0.32 | 5000 |
| 2025-10-15 | 58.40 | $0.31 | 23570 |
| 2025-10-14 | 60.30 | $0.32 | 11200 |
| 2025-10-13 | 55.57 | $0.28 | 10500 |
| 2025-10-10 | 61.80 | $0.32 | 53995 |
| 2025-10-09 | 59.61 | $0.30 | 2000 |
| 2025-10-08 | 64.43 | $0.32 | 10000 |
| 2025-10-07 | 63.57 | $0.32 | 47500 |
| 2025-10-06 | 64.59 | $0.32 | 48156 |
| 2025-10-03 | 64.72 | $0.32 | 163500 |
| 2025-10-02 | 63.23 | $0.31 | 203000 |
| 2025-10-01 | 58.18 | $0.27 | 181048 |
| 2025-09-30 | 65.03 | $0.30 | 23144 |
| 2025-09-29 | 65.66 | $0.30 | 3500 |
| 2025-09-26 | 61.95 | $0.27 | 4090 |
| 2025-09-25 | 61.10 | $0.27 | 174876 |
| 2025-09-24 | 58.55 | $0.25 | 25307 |
| 2025-09-23 | 61.34 | $0.26 | 265436 |
| 2025-09-22 | 59.80 | $0.25 | 236583 |
| 2025-09-19 | 57.45 | $0.24 | 108691 |
| 2025-09-18 | 53.19 | $0.21 | 1699 |
| 2025-09-17 | 55.36 | $0.22 | 25907 |
| 2025-09-16 | 59.51 | $0.24 | 23814 |
| 2025-09-15 | 54.52 | $0.21 | 95420 |
| 2025-09-12 | 54.52 | $0.21 | 100000 |
| 2025-09-11 | 47.74 | $0.18 | 10000 |
| 2025-09-10 | 53.11 | $0.20 | — |
| 2025-09-09 | 53.11 | $0.20 | 25000 |
| 2025-09-08 | 54.78 | $0.21 | 2000 |
| 2025-09-05 | 48.07 | $0.18 | 5000 |
| 2025-09-04 | 51.90 | $0.19 | 133952 |
| 2025-09-03 | 50.73 | $0.19 | 1000 |
| 2025-09-02 | 56.02 | $0.21 | 8837 |
| 2025-08-29 | 54.26 | $0.20 | — |
| 2025-08-28 | 54.26 | $0.20 | 2200 |
| 2025-08-27 | 59.49 | $0.22 | 6513 |
| 2025-08-26 | 59.07 | $0.22 | 5000 |
| 2025-08-25 | 53.45 | $0.19 | 8800 |
| 2025-08-22 | 63.69 | $0.22 | 15000 |
| 2025-08-21 | 51.83 | $0.18 | 5000 |
| 2025-08-20 | 51.83 | $0.18 | 14000 |
| 2025-08-19 | 48.14 | $0.17 | 5000 |
| 2025-08-18 | 48.14 | $0.17 | — |
| 2025-08-15 | 48.14 | $0.17 | — |
| 2025-08-14 | 48.14 | $0.17 | 1986 |
| 2025-08-13 | 43.40 | $0.15 | 6500 |
| 2025-08-12 | 43.08 | $0.15 | 16000 |
| 2025-08-11 | 39.81 | $0.14 | 255383 |
| 2025-08-08 | 44.65 | $0.16 | 2000 |
| 2025-08-07 | 46.83 | $0.17 | 2500 |
| 2025-08-06 | 44.28 | $0.16 | — |
| 2025-08-05 | 44.28 | $0.16 | 5000 |
| 2025-08-04 | 46.43 | $0.17 | 7250 |
| 2025-08-01 | 46.82 | $0.17 | 6500 |
| 2025-07-31 | 45.40 | $0.17 | 60000 |
| 2025-07-30 | 42.47 | $0.16 | 18024 |
| 2025-07-29 | 42.47 | $0.16 | 46500 |
| 2025-07-28 | 43.52 | $0.16 | 97900 |
| 2025-07-25 | 53.64 | $0.20 | 4626 |
| 2025-07-24 | 47.88 | $0.18 | — |
| 2025-07-23 | 47.88 | $0.18 | 4500 |
| 2025-07-22 | 49.26 | $0.19 | 19974 |
| 2025-07-21 | 51.96 | $0.19 | 69000 |
| 2025-07-18 | 50.04 | $0.19 | 69000 |
| 2025-07-17 | 50.04 | $0.19 | 69000 |
| 2025-07-16 | 45.07 | $0.17 | 69000 |
| 2025-07-15 | 40.36 | $0.16 | 24000 |
| 2025-07-14 | 43.97 | $0.17 | 24000 |
| 2025-07-11 | 43.97 | $0.17 | 24000 |
| 2025-07-10 | 46.38 | $0.18 | 7000 |
| 2025-07-09 | 46.49 | $0.18 | 24000 |
| 2025-07-08 | 46.49 | $0.18 | 40000 |
| 2025-07-07 | 51.60 | $0.20 | 102600 |
| 2025-07-03 | 54.42 | $0.21 | — |
| 2025-07-02 | 54.42 | $0.21 | 78000 |
| 2025-07-01 | 54.43 | $0.21 | 1800 |
| 2025-06-30 | 50.96 | $0.20 | 110000 |
| 2025-06-27 | 54.94 | $0.21 | — |
| 2025-06-26 | 54.94 | $0.21 | 135600 |
| 2025-06-25 | 52.72 | $0.20 | 152400 |
| 2025-06-24 | 54.14 | $0.21 | 600 |
| 2025-06-23 | 57.86 | $0.22 | 81750 |
| 2025-06-20 | 55.90 | $0.21 | 51125 |
| 2025-06-18 | 62.77 | $0.23 | 135000 |
| 2025-06-17 | 57.39 | $0.21 | 200 |
| 2025-06-16 | 49.85 | $0.18 | 21500 |
| 2025-06-13 | 46.66 | $0.17 | 13841 |
| 2025-06-12 | 52.88 | $0.19 | — |
| 2025-06-11 | 52.88 | $0.19 | 6291 |
| 2025-06-10 | 58.47 | $0.21 | — |
| 2025-06-09 | 58.47 | $0.21 | 10000 |
| 2025-06-06 | 51.45 | $0.18 | — |
| 2025-06-05 | 51.45 | $0.18 | 55000 |
| 2025-06-04 | 52.08 | $0.18 | 8231 |
| 2025-06-03 | 54.12 | $0.19 | 11000 |
| 2025-06-02 | 51.97 | $0.18 | — |
| 2025-05-30 | 51.97 | $0.18 | — |
| 2025-05-29 | 51.97 | $0.18 | — |
| 2025-05-28 | 51.97 | $0.18 | — |
| 2025-05-27 | 51.97 | $0.18 | 38625 |
| 2025-05-23 | 51.90 | $0.18 | 10000 |
| 2025-05-22 | 53.99 | $0.19 | — |
| 2025-05-21 | 53.99 | $0.19 | 42500 |
| 2025-05-20 | 54.72 | $0.19 | 300 |
| 2025-05-19 | 51.95 | $0.18 | 2500 |
| 2025-05-16 | 54.16 | $0.19 | — |
| 2025-05-15 | 54.16 | $0.19 | — |
| 2025-05-14 | 54.16 | $0.19 | — |
| 2025-05-13 | 54.16 | $0.19 | 17397 |
| 2025-05-12 | 52.59 | $0.18 | 251000 |
| 2025-05-09 | 48.36 | $0.16 | 13000 |
| 2025-05-08 | 57.29 | $0.20 | — |
| 2025-05-07 | 57.29 | $0.20 | 2950 |
| 2025-05-06 | 55.94 | $0.19 | — |
| 2025-05-05 | 55.94 | $0.19 | 1000 |
| 2025-05-02 | 57.80 | $0.20 | — |
| 2025-05-01 | 57.80 | $0.20 | 15050 |
| 2025-04-30 | 55.08 | $0.18 | 18001 |
| 2025-04-29 | 48.10 | $0.14 | 51582 |
| 2025-04-28 | 51.39 | $0.16 | 5000 |
| 2025-04-25 | 54.97 | $0.18 | 17000 |
| 2025-04-24 | 52.52 | $0.16 | 7800 |
| 2025-04-23 | 47.56 | $0.14 | 18500 |
| 2025-04-22 | 47.95 | $0.14 | — |
| 2025-04-21 | 47.95 | $0.14 | — |
| 2025-04-17 | 47.95 | $0.14 | — |
| 2025-04-16 | 47.95 | $0.14 | — |
| 2025-04-15 | 47.95 | $0.14 | — |
| 2025-04-14 | 47.95 | $0.14 | 6000 |
| 2025-04-11 | 53.65 | $0.18 | 8800 |
| 2025-04-10 | 45.61 | $0.13 | 5000 |
| 2025-04-09 | 38.36 | $0.10 | 2000 |
| 2025-04-08 | 52.61 | $0.17 | 5000 |
| 2025-04-07 | 45.60 | $0.14 | 18200 |
| 2025-04-04 | 44.49 | $0.14 | 10950 |
| 2025-04-03 | 57.83 | $0.18 | 10000 |
| 2025-04-02 | 57.83 | $0.18 | — |
| 2025-04-01 | 57.83 | $0.18 | 7825 |
| 2025-03-31 | 56.89 | $0.18 | 1188 |
| 2025-03-28 | 54.05 | $0.17 | — |
| 2025-03-27 | 54.05 | $0.17 | 8912 |
| 2025-03-26 | 52.90 | $0.16 | 2500 |
| 2025-03-25 | 53.20 | $0.17 | 4000 |
| 2025-03-24 | 56.41 | $0.18 | — |
| 2025-03-21 | 56.41 | $0.18 | 10000 |
| 2025-03-20 | 56.41 | $0.18 | 10745 |
| 2025-03-19 | 42.39 | $0.13 | — |
| 2025-03-18 | 42.39 | $0.13 | 21195 |
| 2025-03-17 | 44.00 | $0.13 | 4524 |
| 2025-03-14 | 46.24 | $0.14 | — |
| 2025-03-13 | 46.24 | $0.14 | 7500 |
| 2025-03-12 | 46.24 | $0.14 | — |
| 2025-03-11 | 46.24 | $0.14 | — |
| 2025-03-10 | 46.24 | $0.14 | 7500 |
| 2025-03-07 | 46.24 | $0.14 | 27400 |
| 2025-03-06 | 46.14 | $0.14 | 4000 |
| 2025-03-05 | 46.22 | $0.14 | 9800 |
| 2025-03-04 | 41.70 | $0.12 | — |
| 2025-03-03 | 41.70 | $0.12 | 7500 |
| 2025-02-28 | 39.29 | $0.11 | 89121 |
| 2025-02-27 | 45.93 | $0.15 | 30000 |
| 2025-02-26 | 45.93 | $0.15 | 30000 |
| 2025-02-25 | 45.93 | $0.15 | 31643 |
| 2025-02-24 | 45.10 | $0.14 | 30000 |
| 2025-02-21 | 45.10 | $0.14 | 30000 |
| 2025-02-20 | 45.74 | $0.15 | 30000 |
| 2025-02-19 | 51.44 | $0.18 | 65000 |
| 2025-02-18 | 46.01 | $0.15 | 35005 |
| 2025-02-14 | 51.52 | $0.18 | 20000 |
| 2025-02-13 | 43.86 | $0.15 | 1500 |
| 2025-02-12 | 46.49 | $0.16 | 226400 |
| 2025-02-11 | 46.49 | $0.16 | 226400 |
| 2025-02-10 | 48.56 | $0.17 | 33485 |
| 2025-02-07 | 41.79 | $0.14 | 28100 |
| 2025-02-06 | 51.80 | $0.19 | 5000 |
| 2025-02-05 | 47.59 | $0.17 | 27500 |
| 2025-02-04 | 46.85 | $0.17 | 15000 |
| 2025-02-03 | 44.64 | $0.16 | 33659 |
| 2025-01-31 | 45.00 | $0.16 | 35932 |
| 2025-01-30 | 45.00 | $0.16 | 8000 |
| 2025-01-29 | 45.02 | $0.16 | 28111 |
| 2025-01-28 | 46.48 | $0.17 | 22500 |
| 2025-01-27 | 45.01 | $0.16 | 8800 |
| 2025-01-24 | 51.02 | $0.19 | 42950 |
| 2025-01-23 | 52.37 | $0.20 | — |
| 2025-01-22 | 52.37 | $0.20 | 15000 |
| 2025-01-21 | 53.54 | $0.20 | 19300 |
| 2025-01-17 | 50.88 | $0.19 | 18500 |
| 2025-01-16 | 53.80 | $0.20 | 22250 |
| 2025-01-15 | 43.42 | $0.16 | — |
| 2025-01-14 | 43.42 | $0.16 | 11000 |
| 2025-01-13 | 45.12 | $0.17 | 4800 |
| 2025-01-10 | 45.45 | $0.17 | 3600 |
| 2025-01-08 | 53.55 | $0.20 | 2000 |
| 2025-01-07 | 53.55 | $0.20 | — |
| 2025-01-06 | 53.55 | $0.20 | 14100 |
| 2025-01-03 | 53.45 | $0.20 | 34500 |
| 2025-01-02 | 51.36 | $0.19 | 100000 |
| 2024-12-31 | 42.86 | $0.16 | 100000 |
| 2024-12-30 | 42.86 | $0.16 | 204652 |
| 2024-12-27 | 45.97 | $0.17 | 38000 |
| 2024-12-26 | 45.97 | $0.17 | 33333 |
| 2024-12-24 | 40.80 | $0.15 | 22320 |
| 2024-12-23 | 42.74 | $0.16 | 13000 |
| 2024-12-20 | 45.32 | $0.17 | 4000 |
| 2024-12-19 | 39.05 | $0.15 | 127400 |
| 2024-12-18 | 41.02 | $0.16 | 35509 |
| 2024-12-17 | 43.65 | $0.17 | 12000 |
| 2024-12-16 | 44.70 | $0.18 | — |
| 2024-12-13 | 44.70 | $0.18 | 22200 |
| 2024-12-12 | 44.86 | $0.18 | 75916 |
| 2024-12-11 | 46.33 | $0.19 | 2850 |
| 2024-12-10 | 42.58 | $0.17 | 10500 |
| 2024-12-09 | 44.99 | $0.18 | 9450 |
| 2024-12-06 | 42.52 | $0.17 | 19500 |
| 2024-12-05 | 41.40 | $0.17 | 6262 |
| 2024-12-04 | 43.75 | $0.18 | 80260 |
| 2024-12-03 | 47.48 | $0.20 | 5000 |
| 2024-12-02 | 39.76 | $0.17 | 58328 |
| 2024-11-29 | 41.70 | $0.18 | 26500 |
| 2024-11-27 | 41.70 | $0.18 | 26500 |
| 2024-11-26 | 45.73 | $0.20 | — |
| 2024-11-25 | 45.73 | $0.20 | 11000 |
| 2024-11-22 | 45.73 | $0.20 | 13000 |
| 2024-11-21 | 46.33 | $0.20 | — |
| 2024-11-20 | 46.33 | $0.20 | 58425 |
| 2024-11-19 | 45.69 | $0.20 | 68400 |
| 2024-11-18 | 44.69 | $0.20 | 185000 |
| 2024-11-15 | 44.76 | $0.20 | 4000 |
| 2024-11-14 | 43.73 | $0.19 | 16050 |
| 2024-11-13 | 45.19 | $0.20 | 70788 |
| 2024-11-12 | 33.14 | $0.14 | 225249 |
| 2024-11-11 | 38.73 | $0.18 | 307300 |
| 2024-11-08 | 43.65 | $0.21 | 10000 |
| 2024-11-07 | 43.65 | $0.21 | 10000 |
| 2024-11-06 | 43.81 | $0.21 | 12211 |
| 2024-11-05 | 45.46 | $0.22 | 10000 |
| 2024-11-04 | 44.20 | $0.21 | 53805 |
| 2024-11-01 | 46.53 | $0.23 | 91000 |
| 2024-10-31 | 48.02 | $0.24 | 10000 |
| 2024-10-30 | 48.02 | $0.24 | 10000 |
| 2024-10-29 | 53.18 | $0.26 | 118310 |
| 2024-10-28 | 50.75 | $0.25 | 32241 |
| 2024-10-25 | 50.81 | $0.25 | 44907 |
| 2024-10-24 | 49.00 | $0.24 | 68545 |
| 2024-10-23 | 49.90 | $0.25 | 9352 |
| 2024-10-22 | 52.20 | $0.26 | 1000 |
| 2024-10-21 | 58.45 | $0.29 | 132887 |
| 2024-10-18 | 53.48 | $0.26 | 81058 |
| 2024-10-17 | 57.71 | $0.28 | 26000 |
| 2024-10-16 | 53.47 | $0.26 | 236308 |
| 2024-10-15 | 51.28 | $0.25 | 12592 |
| 2024-10-14 | 53.49 | $0.26 | 12592 |
| 2024-10-11 | 53.49 | $0.26 | — |
| 2024-10-10 | 53.49 | $0.26 | 17000 |
| 2024-10-09 | 52.25 | $0.25 | 33000 |
| 2024-10-08 | 60.10 | $0.29 | 3000 |
| 2024-10-07 | 55.13 | $0.26 | 14500 |
| 2024-10-04 | 54.51 | $0.25 | 31335 |
| 2024-10-03 | 58.46 | $0.27 | 15629 |
| 2024-10-02 | 58.80 | $0.27 | 29000 |
| 2024-10-01 | 52.33 | $0.24 | 80000 |
| 2024-09-30 | 63.30 | $0.28 | 15629 |
| 2024-09-27 | 63.30 | $0.28 | 38000 |
| 2024-09-26 | 60.14 | $0.26 | 25000 |
| 2024-09-25 | 55.92 | $0.24 | 49500 |
| 2024-09-24 | 55.92 | $0.24 | 172428 |
| 2024-09-23 | 57.26 | $0.24 | 193028 |
| 2024-09-20 | 52.90 | $0.23 | 6060 |
| 2024-09-19 | 54.22 | $0.23 | 12100 |
| 2024-09-18 | 50.72 | $0.22 | 18400 |
| 2024-09-17 | 50.72 | $0.22 | 10000 |
| 2024-09-16 | 50.72 | $0.22 | 114202 |
| 2024-09-13 | 47.31 | $0.20 | 42000 |
| 2024-09-12 | 41.71 | $0.18 | 42000 |
| 2024-09-11 | 41.71 | $0.18 | — |
| 2024-09-10 | 41.71 | $0.18 | — |
| 2024-09-09 | 41.71 | $0.18 | 42000 |
| 2024-09-06 | 43.36 | $0.19 | 5882 |
| 2024-09-05 | 43.69 | $0.19 | 25500 |
| 2024-09-04 | 45.41 | $0.20 | 25500 |
| 2024-09-03 | 39.49 | $0.17 | 447633 |
| 2024-08-30 | 44.02 | $0.20 | 25500 |
| 2024-08-29 | 44.02 | $0.20 | 5000 |
| 2024-08-28 | 43.01 | $0.20 | 25500 |
| 2024-08-27 | 43.01 | $0.20 | 2500 |
| 2024-08-26 | 48.26 | $0.23 | — |
| 2024-08-23 | 48.26 | $0.23 | 157900 |
| 2024-08-22 | 53.74 | $0.25 | 3000 |
| 2024-08-21 | 53.74 | $0.25 | 131740 |
| 2024-08-20 | 47.10 | $0.22 | 3000 |
| 2024-08-19 | 47.10 | $0.22 | 3253 |
| 2024-08-16 | 39.30 | $0.19 | 5000 |
| 2024-08-15 | 41.81 | $0.20 | 10000 |
| 2024-08-14 | 41.81 | $0.20 | 2500 |
| 2024-08-13 | 41.81 | $0.20 | 12000 |
| 2024-08-12 | 41.81 | $0.20 | 70012 |
| 2024-08-09 | 41.81 | $0.20 | 19000 |
| 2024-08-08 | 41.81 | $0.20 | 19400 |
| 2024-08-07 | 38.62 | $0.18 | 208449 |
| 2024-08-06 | 37.76 | $0.18 | 33500 |
| 2024-08-05 | 42.03 | $0.21 | 31000 |
| 2024-08-02 | 44.69 | $0.23 | 57100 |
| 2024-08-01 | 39.75 | $0.21 | 3235 |
| 2024-07-31 | 41.85 | $0.22 | 10500 |
| 2024-07-30 | 43.35 | $0.23 | 114500 |
| 2024-07-29 | 39.21 | $0.21 | 12500 |
| 2024-07-26 | 40.61 | $0.22 | 61000 |
| 2024-07-25 | 38.94 | $0.21 | 28861 |
| 2024-07-24 | 38.53 | $0.21 | 86290 |
| 2024-07-23 | 40.54 | $0.23 | 4750 |
| 2024-07-22 | 42.52 | $0.24 | 114000 |
| 2024-07-19 | 38.60 | $0.22 | 5000 |
| 2024-07-18 | 36.54 | $0.21 | 20500 |
| 2024-07-17 | 41.87 | $0.25 | 86698 |
| 2024-07-16 | 44.16 | $0.27 | 1785 |
| 2024-07-15 | 40.00 | $0.25 | 63723 |
| 2024-07-12 | 45.66 | $0.28 | 28010 |
| 2024-07-11 | 42.33 | $0.27 | 222380 |
| 2024-07-10 | 41.10 | $0.26 | 66928 |
| 2024-07-09 | 37.68 | $0.25 | 17000 |
| 2024-07-08 | 41.61 | $0.27 | 34500 |
| 2024-07-05 | 43.33 | $0.28 | 24201 |
| 2024-07-03 | 43.33 | $0.28 | 11800 |
| 2024-07-02 | 45.53 | $0.29 | 750 |
| 2024-07-01 | 44.92 | $0.29 | 4000 |
| 2024-06-28 | 44.92 | $0.29 | 24000 |
| 2024-06-26 | 44.73 | $0.29 | 10250 |
| 2024-06-25 | 42.26 | $0.28 | 80573 |
| 2024-06-24 | 42.12 | $0.28 | 25400 |
| 2024-06-21 | 43.58 | $0.29 | 20360 |
| 2024-06-18 | 44.13 | $0.29 | 4500 |
| 2024-06-17 | 44.37 | $0.29 | 15545 |
| 2024-06-14 | 48.70 | $0.32 | 8450 |
| 2024-06-13 | 44.86 | $0.30 | 10020 |
| 2024-06-12 | 46.21 | $0.31 | 10500 |
| 2024-06-11 | 38.36 | $0.27 | 6500 |
| 2024-06-10 | 49.14 | $0.34 | 14590 |
| 2024-06-07 | 47.07 | $0.33 | 10382 |
| 2024-06-06 | 48.82 | $0.34 | 2000 |
| 2024-06-05 | 50.70 | $0.35 | 17700 |
| 2024-06-04 | 46.81 | $0.33 | 6379 |
| 2024-05-31 | 50.61 | $0.35 | 40000 |
| 2024-05-30 | 50.61 | $0.35 | 120000 |
| 2024-05-28 | 52.27 | $0.35 | 28151 |
| 2024-05-24 | 55.06 | $0.37 | 296041 |
| 2024-05-22 | 57.59 | $0.38 | 101173 |
| 2024-05-21 | 56.82 | $0.38 | 252992 |
| 2024-05-20 | 57.82 | $0.38 | 99350 |
| 2024-05-17 | 51.31 | $0.34 | 164448 |
| 2024-05-16 | 51.31 | $0.34 | 8250 |
| 2024-05-15 | 51.07 | $0.34 | 26000 |
| 2024-05-14 | 50.48 | $0.34 | 500 |
| 2024-05-13 | 53.89 | $0.35 | 57247 |
| 2024-05-10 | 49.12 | $0.33 | 11000 |
| 2024-05-08 | 50.02 | $0.33 | 12000 |
| 2024-05-07 | 53.26 | $0.35 | 4000 |
| 2024-05-06 | 51.70 | $0.34 | 209500 |
| 2024-05-02 | 51.29 | $0.34 | 32950 |
| 2024-05-01 | 54.24 | $0.35 | 35000 |
| 2024-04-30 | 46.75 | $0.31 | 86286 |
| 2024-04-29 | 46.75 | $0.31 | 75000 |
| 2024-04-26 | 45.30 | $0.30 | 400 |
| 2024-04-25 | 45.74 | $0.31 | 5150 |
| 2024-04-24 | 44.89 | $0.30 | 5000 |
| 2024-04-23 | 45.71 | $0.31 | 22950 |
| 2024-04-19 | 45.84 | $0.31 | 5000 |
| 2024-04-16 | 46.76 | $0.31 | 52900 |
| 2024-04-15 | 49.51 | $0.34 | 117312 |
| 2024-04-12 | 57.79 | $0.39 | 7445 |
| 2024-04-11 | 52.33 | $0.35 | 105000 |
| 2024-04-10 | 51.41 | $0.34 | 7544 |
| 2024-04-09 | 50.80 | $0.34 | 147850 |
| 2024-04-08 | 53.66 | $0.36 | 1000 |
| 2024-04-05 | 53.99 | $0.36 | 7200 |
| 2024-04-04 | 51.60 | $0.34 | 222300 |
| 2024-04-03 | 52.43 | $0.35 | 49810 |
| 2024-04-02 | 50.61 | $0.33 | 109090 |
| 2024-04-01 | 47.51 | $0.31 | 120121 |
| 2024-03-28 | 46.93 | $0.31 | 6300 |
| 2024-03-27 | 52.07 | $0.35 | 22314 |
| 2024-03-25 | 48.26 | $0.32 | 95000 |
| 2024-03-22 | 48.26 | $0.32 | 18836 |
| 2024-03-21 | 49.60 | $0.33 | 71030 |
| 2024-03-20 | 50.94 | $0.34 | 66420 |
| 2024-03-19 | 52.28 | $0.35 | 6900 |
| 2024-03-18 | 49.70 | $0.33 | 95000 |
| 2024-03-15 | 43.38 | $0.29 | 9159 |
| 2024-03-14 | 43.93 | $0.29 | 27160 |
| 2024-03-13 | 42.58 | $0.28 | 31943 |
| 2024-03-12 | 48.30 | $0.33 | 7698 |
| 2024-03-11 | 39.15 | $0.27 | 34850 |
| 2024-03-08 | 46.60 | $0.33 | 2000 |
| 2024-03-07 | 46.42 | $0.32 | 154385 |
| 2024-03-06 | 42.77 | $0.30 | 273537 |
| 2024-03-05 | 43.57 | $0.31 | 28154 |
| 2024-03-04 | 44.28 | $0.32 | 72550 |
| 2024-03-01 | 45.32 | $0.32 | 42578 |
| 2024-02-29 | 43.20 | $0.31 | 26640 |
| 2024-02-28 | 45.21 | $0.33 | 2850 |
| 2024-02-27 | 43.12 | $0.31 | 58400 |
| 2024-02-26 | 39.14 | $0.29 | 42356 |
| 2024-02-23 | 40.82 | $0.30 | 37895 |
| 2024-02-22 | 40.12 | $0.30 | 15000 |
| 2024-02-21 | 46.53 | $0.35 | 34119 |
| 2024-02-20 | 51.49 | $0.38 | 70298 |
| 2024-02-16 | 50.15 | $0.37 | 10411 |
| 2024-02-15 | 49.87 | $0.37 | 42667 |
| 2024-02-14 | 48.86 | $0.36 | 418613 |
| 2024-02-13 | 51.36 | $0.38 | 45259 |
| 2024-02-12 | 52.91 | $0.39 | 10360 |
| 2024-02-09 | 56.15 | $0.41 | 108487 |
| 2024-02-08 | 58.70 | $0.43 | 46243 |
| 2024-02-07 | 65.08 | $0.46 | 61617 |
| 2024-02-06 | 62.64 | $0.44 | 100208 |
| 2024-02-05 | 61.13 | $0.42 | 41077 |
| 2024-02-02 | 61.13 | $0.42 | 37713 |
| 2024-02-01 | 59.67 | $0.41 | 37105 |
| 2024-01-31 | 58.79 | $0.40 | 184981 |
| 2024-01-30 | 56.25 | $0.38 | 93865 |
| 2024-01-29 | 54.58 | $0.37 | 10848 |
| 2024-01-26 | 57.39 | $0.39 | 196500 |
| 2024-01-25 | 49.21 | $0.33 | 1600 |
| 2024-01-24 | 57.39 | $0.38 | 25000 |
| 2024-01-23 | 56.52 | $0.37 | 65582 |
| 2024-01-22 | 55.78 | $0.37 | 76130 |
| 2024-01-19 | 58.63 | $0.38 | 155113 |
| 2024-01-18 | 62.68 | $0.40 | 189551 |
| 2024-01-17 | 61.05 | $0.39 | 164927 |
| 2024-01-16 | 60.13 | $0.38 | 102949 |
| 2024-01-12 | 60.97 | $0.38 | 115241 |
| 2024-01-11 | 57.91 | $0.36 | 25980 |
| 2024-01-10 | 55.00 | $0.34 | 116689 |
| 2024-01-09 | 53.52 | $0.33 | 20935 |
| 2024-01-08 | 48.73 | $0.30 | 51432 |
| 2024-01-05 | 51.24 | $0.32 | 36896 |
| 2024-01-04 | 53.88 | $0.33 | 50600 |
| 2024-01-03 | 50.66 | $0.31 | 24749 |
| 2024-01-02 | 47.17 | $0.29 | — |
| 2023-12-29 | 47.17 | $0.29 | 5000 |
| 2023-12-28 | 51.27 | $0.32 | — |
| 2023-12-27 | 51.27 | $0.32 | 5900 |
| 2023-12-26 | 53.80 | $0.33 | 14480 |
| 2023-12-22 | 53.80 | $0.33 | 5000 |
| 2023-12-21 | 49.28 | $0.30 | 75400 |
| 2023-12-20 | 49.28 | $0.30 | 1024 |
| 2023-12-19 | 44.66 | $0.27 | 36150 |
| 2023-12-18 | 47.00 | $0.29 | 1899 |
| 2023-12-15 | 50.38 | $0.31 | 11999 |
| 2023-12-14 | 51.18 | $0.32 | 62458 |
| 2023-12-13 | 44.53 | $0.28 | 21300 |
| 2023-12-12 | 48.45 | $0.30 | 1000 |
| 2023-12-11 | 48.45 | $0.30 | 20940 |
| 2023-12-08 | 44.19 | $0.28 | 37499 |
| 2023-12-07 | 55.88 | $0.34 | 5001 |
| 2023-12-06 | 55.88 | $0.34 | — |
| 2023-12-05 | 55.88 | $0.34 | — |
| 2023-12-04 | 55.88 | $0.34 | 94505 |
| 2023-12-01 | 54.73 | $0.33 | 66400 |
| 2023-11-30 | 50.69 | $0.31 | 10853 |
| 2023-11-29 | 52.47 | $0.32 | 36300 |
| 2023-11-28 | 54.76 | $0.33 | — |
| 2023-11-27 | 54.76 | $0.33 | 59750 |
| 2023-11-24 | 56.53 | $0.34 | — |
| 2023-11-22 | 55.15 | $0.33 | 5000 |
| 2023-11-21 | 55.15 | $0.33 | 35000 |
| 2023-11-20 | 58.32 | $0.35 | 94186 |
| 2023-11-17 | 55.91 | $0.33 | 6005 |
| 2023-11-16 | 53.20 | $0.31 | 1025 |
| 2023-11-15 | 50.60 | $0.29 | 34149 |
| 2023-11-14 | 55.61 | $0.32 | 8120 |
| 2023-11-13 | 54.03 | $0.31 | 96592 |
| 2023-11-10 | 45.59 | $0.26 | 8401 |
| 2023-11-09 | 47.74 | $0.27 | 48300 |
| 2023-11-08 | 47.49 | $0.27 | — |
| 2023-11-07 | 47.49 | $0.27 | — |
| 2023-11-06 | 47.49 | $0.27 | 4000 |
| 2023-11-03 | 57.13 | $0.33 | — |
| 2023-11-02 | 57.13 | $0.33 | 11000 |
| 2023-11-01 | 42.80 | $0.25 | 164572 |
| 2023-10-31 | 42.22 | $0.25 | 142400 |
| 2023-10-30 | 46.90 | $0.27 | 2100 |
| 2023-10-27 | 45.18 | $0.27 | 64278 |
| 2023-10-26 | 47.78 | $0.28 | — |
| 2023-10-25 | 51.92 | $0.30 | 64549 |
| 2023-10-24 | 42.45 | $0.26 | 21428 |
| 2023-10-23 | 42.45 | $0.26 | — |
| 2023-10-20 | 42.45 | $0.26 | 31500 |
| 2023-10-19 | 44.13 | $0.27 | 109855 |
| 2023-10-18 | 44.14 | $0.27 | 8357 |
| 2023-10-17 | 44.57 | $0.27 | 14230 |
| 2023-10-16 | 42.58 | $0.26 | 59278 |
| 2023-10-13 | 44.13 | $0.27 | 18846 |
| 2023-10-12 | 49.25 | $0.30 | — |
| 2023-10-11 | 49.25 | $0.30 | 500 |
| 2023-10-10 | 51.64 | $0.31 | — |
| 2023-10-09 | 51.64 | $0.31 | — |
| 2023-10-06 | 51.64 | $0.31 | 30500 |
| 2023-10-05 | 56.86 | $0.34 | 49945 |
| 2023-10-04 | 54.44 | $0.32 | 110704 |
| 2023-10-03 | 55.45 | $0.33 | 48400 |
| 2023-10-02 | 53.89 | $0.32 | 85467 |
| 2023-09-29 | 57.73 | $0.34 | 17829 |
| 2023-09-28 | 58.42 | $0.34 | 103000 |
| 2023-09-27 | 58.71 | $0.35 | — |
| 2023-09-26 | 58.71 | $0.35 | 65570 |
| 2023-09-25 | 59.59 | $0.35 | 38042 |
| 2023-09-22 | 51.35 | $0.29 | 6300 |
| 2023-09-21 | 53.17 | $0.30 | 30870 |
| 2023-09-20 | 53.02 | $0.30 | 4019 |
| 2023-09-19 | 56.46 | $0.32 | 14951 |
| 2023-09-18 | 53.60 | $0.30 | 44425 |
| 2023-09-15 | 55.33 | $0.31 | 56856 |
| 2023-09-14 | 58.95 | $0.33 | 56493 |
| 2023-09-13 | 63.69 | $0.35 | 8510 |
| 2023-09-12 | 57.77 | $0.31 | 43500 |
| 2023-09-11 | 64.59 | $0.34 | 18000 |
| 2023-09-08 | 63.60 | $0.33 | 62000 |
| 2023-09-07 | 61.83 | $0.32 | 23000 |
| 2023-09-06 | 64.16 | $0.33 | 41310 |
| 2023-09-05 | 61.39 | $0.31 | 18610 |
| 2023-09-01 | 57.49 | $0.29 | 47900 |
| 2023-08-31 | 55.79 | $0.28 | 5450 |
| 2023-08-30 | 61.64 | $0.30 | 13000 |
| 2023-08-29 | 61.64 | $0.30 | 5000 |
| 2023-08-28 | 58.50 | $0.28 | — |
| 2023-08-25 | 58.50 | $0.28 | 3430 |
| 2023-08-24 | 60.74 | $0.29 | 8000 |
| 2023-08-23 | 59.67 | $0.28 | 9030 |
| 2023-08-22 | 65.17 | $0.31 | 30590 |
| 2023-08-21 | 61.44 | $0.28 | 34115 |
| 2023-08-18 | 53.23 | $0.24 | 960 |
| 2023-08-17 | 53.23 | $0.24 | 16000 |
| 2023-08-16 | 52.31 | $0.23 | 15400 |
| 2023-08-15 | 64.05 | $0.28 | 61549 |
| 2023-08-14 | 59.02 | $0.25 | 105922 |
| 2023-08-11 | 56.12 | $0.24 | 13000 |
| 2023-08-10 | 55.73 | $0.23 | 13635 |
| 2023-08-09 | 52.11 | $0.22 | 3200 |
| 2023-08-08 | 52.27 | $0.22 | 34600 |
| 2023-08-07 | 49.69 | $0.21 | 34077 |
| 2023-08-04 | 44.08 | $0.19 | 12500 |
| 2023-08-03 | 44.04 | $0.19 | 21000 |
| 2023-08-02 | 44.07 | $0.19 | 73062 |
| 2023-08-01 | 44.07 | $0.19 | 121000 |
| 2023-07-31 | 46.14 | $0.20 | 2500 |
| 2023-07-28 | 46.14 | $0.20 | 12250 |
| 2023-07-27 | 42.56 | $0.19 | 17111 |
| 2023-07-26 | 44.23 | $0.19 | 33995 |
| 2023-07-25 | 48.09 | $0.21 | 18000 |
| 2023-07-24 | 47.40 | $0.21 | 19840 |
| 2023-07-21 | 46.61 | $0.21 | 28527 |
| 2023-07-20 | 46.61 | $0.21 | 47050 |
| 2023-07-19 | 46.61 | $0.21 | 5500 |
| 2023-07-18 | 46.61 | $0.21 | 29673 |
| 2023-07-17 | 46.61 | $0.21 | 16515 |
| 2023-07-14 | 47.16 | $0.21 | 58100 |
| 2023-07-13 | 47.16 | $0.21 | 36275 |
| 2023-07-12 | 52.09 | $0.24 | — |
| 2023-07-11 | 52.09 | $0.24 | 5000 |
| 2023-07-10 | 48.32 | $0.22 | 63300 |
| 2023-07-07 | 52.89 | $0.25 | — |
| 2023-07-06 | 52.89 | $0.25 | 2000 |
| 2023-07-05 | 48.65 | $0.22 | 4003 |
| 2023-07-03 | 48.96 | $0.22 | 11584 |
| 2023-06-30 | 48.30 | $0.22 | 107000 |
| 2023-06-29 | 52.46 | $0.24 | 7000 |
| 2023-06-28 | 45.41 | $0.20 | 114380 |
| 2023-06-27 | 53.63 | $0.25 | — |
| 2023-06-26 | 53.63 | $0.25 | 13000 |
| 2023-06-23 | 46.79 | $0.21 | 1700 |
| 2023-06-22 | 48.64 | $0.22 | 16002 |
| 2023-06-21 | 48.64 | $0.22 | — |
| 2023-06-20 | 48.64 | $0.22 | 3000 |
| 2023-06-16 | 48.64 | $0.22 | 15000 |
| 2023-06-15 | 52.38 | $0.24 | 16172 |
| 2023-06-14 | 48.17 | $0.22 | 2950 |
| 2023-06-13 | 54.18 | $0.25 | 5800 |
| 2023-06-12 | 48.95 | $0.22 | 16100 |
| 2023-06-09 | 50.53 | $0.23 | 22280 |
| 2023-06-08 | 54.67 | $0.25 | 14650 |
| 2023-06-07 | 50.58 | $0.23 | — |
| 2023-06-06 | 50.58 | $0.23 | 2500 |
| 2023-06-05 | 55.06 | $0.25 | 12395 |
| 2023-06-02 | 50.34 | $0.23 | 30000 |
| 2023-06-01 | 46.37 | $0.21 | 41990 |
| 2023-05-31 | 43.81 | $0.20 | 23200 |
| 2023-05-30 | 40.61 | $0.18 | 103865 |
| 2023-05-26 | 43.43 | $0.20 | 1200 |
| 2023-05-25 | 46.44 | $0.22 | 20300 |
| 2023-05-24 | 52.18 | $0.24 | 2500 |
| 2023-05-23 | 44.34 | $0.21 | — |
| 2023-05-22 | 44.34 | $0.21 | 16460 |
| 2023-05-19 | 47.88 | $0.23 | 20336 |
| 2023-05-18 | 46.53 | $0.22 | 6000 |
| 2023-05-17 | 48.94 | $0.23 | 5313 |
| 2023-05-16 | 47.14 | $0.22 | 11000 |
| 2023-05-15 | 49.17 | $0.23 | 25900 |
| 2023-05-12 | 53.93 | $0.25 | — |
| 2023-05-11 | 53.93 | $0.25 | 22000 |
| 2023-05-10 | 53.04 | $0.25 | 7000 |
| 2023-05-09 | 51.70 | $0.24 | 64867 |
| 2023-05-08 | 47.20 | $0.22 | 26370 |
| 2023-05-05 | 48.44 | $0.23 | 2750 |
| 2023-05-04 | 42.27 | $0.20 | 6300 |
| 2023-05-03 | 45.20 | $0.22 | — |
| 2023-05-02 | 45.20 | $0.22 | 13905 |
| 2023-05-01 | 48.25 | $0.23 | — |
| 2023-04-28 | 48.25 | $0.23 | — |
| 2023-04-27 | 48.25 | $0.23 | 118928 |
| 2023-04-26 | 47.13 | $0.23 | 500 |
| 2023-04-25 | 42.97 | $0.21 | — |
| 2023-04-24 | 42.97 | $0.21 | 42543 |
| 2023-04-21 | 46.26 | $0.23 | — |
| 2023-04-20 | 46.26 | $0.23 | — |
| 2023-04-19 | 46.26 | $0.23 | 4626 |
| 2023-04-18 | 47.14 | $0.23 | 10000 |
| 2023-04-17 | 48.90 | $0.24 | 5000 |
| 2023-04-14 | 48.90 | $0.24 | 2000 |
| 2023-04-13 | 50.61 | $0.25 | 11900 |
| 2023-04-12 | 50.61 | $0.25 | 16411 |
| 2023-04-11 | 48.16 | $0.24 | 4140 |
| 2023-04-10 | 46.82 | $0.23 | 42340 |
| 2023-04-06 | 47.33 | $0.23 | 10336 |
| 2023-04-05 | 50.21 | $0.25 | 18100 |
| 2023-04-04 | 47.25 | $0.23 | 35400 |
| 2023-04-03 | 50.08 | $0.25 | — |
| 2023-03-31 | 50.08 | $0.25 | — |
| 2023-03-30 | 50.08 | $0.25 | — |
| 2023-03-29 | 50.08 | $0.25 | 38500 |
| 2023-03-28 | 45.89 | $0.22 | 102000 |
| 2023-03-27 | 43.25 | $0.20 | 541560 |
| 2023-03-24 | 46.65 | $0.23 | 34000 |
| 2023-03-23 | 44.58 | $0.22 | 38925 |
| 2023-03-22 | 43.02 | $0.21 | 28550 |
| 2023-03-21 | 42.42 | $0.20 | 176375 |
| 2023-03-20 | 43.60 | $0.21 | 25944 |
| 2023-03-17 | 45.00 | $0.23 | 73625 |
| 2023-03-16 | 45.49 | $0.23 | 8150 |
| 2023-03-15 | 46.57 | $0.24 | 80225 |
| 2023-03-14 | 40.56 | $0.20 | 27000 |
| 2023-03-13 | 50.64 | $0.28 | 8000 |
| 2023-03-10 | 45.79 | $0.25 | 73119 |
| 2023-03-09 | 46.17 | $0.25 | 77873 |
| 2023-03-08 | 44.63 | $0.24 | 237500 |
| 2023-03-07 | 48.35 | $0.27 | 10000 |
| 2023-03-06 | 50.99 | $0.29 | 132500 |
| 2023-03-03 | 48.31 | $0.27 | — |
| 2023-03-02 | 42.05 | $0.23 | 6005 |
| 2023-03-01 | 49.54 | $0.28 | 15000 |
| 2023-02-28 | 46.84 | $0.27 | — |
| 2023-02-27 | 46.84 | $0.27 | 34500 |
| 2023-02-24 | 47.61 | $0.27 | 6657 |
| 2023-02-23 | 44.14 | $0.25 | 26500 |
| 2023-02-22 | 50.49 | $0.29 | 3600 |
| 2023-02-21 | 52.28 | $0.30 | 14860 |
| 2023-02-17 | 50.62 | $0.29 | 5000 |
| 2023-02-16 | 50.74 | $0.29 | 20900 |
| 2023-02-15 | 45.47 | $0.26 | 31826 |
| 2023-02-14 | 51.04 | $0.29 | 3500 |
| 2023-02-13 | 51.04 | $0.29 | 400 |
| 2023-02-10 | 50.54 | $0.29 | 52700 |
| 2023-02-09 | 48.92 | $0.28 | 11997 |
| 2023-02-08 | 53.09 | $0.31 | 29181 |
| 2023-02-07 | 52.31 | $0.30 | 35500 |
| 2023-02-06 | 44.54 | $0.26 | 25439 |
| 2023-02-03 | 49.59 | $0.28 | 11845 |
| 2023-02-02 | 56.64 | $0.32 | — |
| 2023-02-01 | 56.64 | $0.32 | 121 |
| 2023-01-31 | 57.58 | $0.32 | — |
| 2023-01-30 | 57.58 | $0.32 | 79457 |
| 2023-01-27 | 50.02 | $0.28 | 15777 |
| 2023-01-26 | 52.18 | $0.29 | 9500 |
| 2023-01-25 | 53.20 | $0.30 | 15000 |
| 2023-01-24 | 48.38 | $0.27 | 30220 |
| 2023-01-23 | 55.55 | $0.30 | 17733 |
| 2023-01-20 | 54.98 | $0.30 | 106500 |
| 2023-01-19 | 50.95 | $0.28 | — |
| 2023-01-18 | 50.95 | $0.28 | 4150 |
| 2023-01-17 | 50.95 | $0.28 | 127143 |
| 2023-01-13 | 52.98 | $0.29 | 133359 |
| 2023-01-12 | 55.93 | $0.30 | 5375 |
| 2023-01-11 | 53.47 | $0.29 | 1508 |
| 2023-01-10 | 53.11 | $0.29 | 13489 |
| 2023-01-09 | 50.78 | $0.28 | 5187 |
| 2023-01-06 | 47.94 | $0.26 | 16112 |
| 2023-01-05 | 51.72 | $0.28 | 1400 |
| 2023-01-04 | 47.18 | $0.26 | 100 |
| 2023-01-03 | 40.96 | $0.23 | 11550 |
| 2022-12-30 | 39.72 | $0.23 | 1500 |
| 2022-12-29 | 41.08 | $0.23 | 38605 |
| 2022-12-28 | 43.98 | $0.25 | 161500 |
| 2022-12-27 | 40.40 | $0.24 | 13950 |
| 2022-12-23 | 41.80 | $0.24 | 33700 |
| 2022-12-22 | 40.98 | $0.24 | 55672 |
| 2022-12-21 | 42.65 | $0.25 | 24126 |
| 2022-12-20 | 44.10 | $0.26 | 11505 |
| 2022-12-19 | 44.10 | $0.26 | 10000 |
| 2022-12-16 | 44.10 | $0.26 | 31300 |
| 2022-12-15 | 47.13 | $0.28 | 39592 |
| 2022-12-14 | 48.16 | $0.28 | 152294 |
| 2022-12-13 | 45.15 | $0.27 | 142091 |
| 2022-12-12 | 43.74 | $0.26 | 158270 |
| 2022-12-09 | 45.21 | $0.27 | 82000 |
| 2022-12-08 | 43.96 | $0.26 | 5923 |
| 2022-12-07 | 44.93 | $0.27 | 7150 |
| 2022-12-06 | 46.32 | $0.28 | 22280 |
| 2022-12-05 | 46.28 | $0.28 | 9602 |
| 2022-12-02 | 49.07 | $0.30 | 23000 |
| 2022-12-01 | 53.14 | $0.33 | 3700 |
| 2022-11-30 | 48.15 | $0.29 | 4850 |
| 2022-11-29 | 45.83 | $0.28 | 218199 |
| 2022-11-28 | 44.81 | $0.27 | 42096 |
| 2022-11-25 | 45.63 | $0.28 | 21693 |
| 2022-11-23 | 47.24 | $0.29 | — |
| 2022-11-22 | 47.24 | $0.29 | 19985 |
| 2022-11-21 | 48.62 | $0.30 | 20600 |
| 2022-11-18 | 46.87 | $0.29 | 25500 |
| 2022-11-17 | 49.36 | $0.31 | 47425 |
| 2022-11-16 | 52.03 | $0.33 | 6000 |
| 2022-11-15 | 51.92 | $0.33 | 25340 |
| 2022-11-14 | 50.06 | $0.31 | 24300 |
| 2022-11-11 | 53.41 | $0.34 | 13500 |
| 2022-11-10 | 48.82 | $0.30 | 25925 |
| 2022-11-09 | 51.01 | $0.32 | 11710 |
| 2022-11-08 | 47.57 | $0.29 | 21000 |
| 2022-11-07 | 47.04 | $0.29 | 12435 |
| 2022-11-04 | 48.89 | $0.31 | 5500 |
| 2022-11-03 | 42.59 | $0.26 | 6250 |
| 2022-11-02 | 44.30 | $0.28 | 12616 |
| 2022-11-01 | 49.20 | $0.31 | 43873 |
| 2022-10-31 | 51.02 | $0.33 | 20500 |
| 2022-10-28 | 54.30 | $0.35 | 11500 |
| 2022-10-27 | 56.80 | $0.37 | 5800 |
| 2022-10-26 | 50.16 | $0.32 | 12276 |
| 2022-10-25 | 47.56 | $0.30 | 7963 |
| 2022-10-24 | 48.28 | $0.30 | — |
| 2022-10-21 | 48.28 | $0.30 | 6760 |
| 2022-10-20 | 47.56 | $0.30 | 16500 |
| 2022-10-19 | 45.53 | $0.29 | 2000 |
| 2022-10-18 | 44.37 | $0.28 | 15500 |
| 2022-10-17 | 48.17 | $0.31 | 25377 |
| 2022-10-14 | 44.07 | $0.28 | 27500 |
| 2022-10-13 | 46.51 | $0.30 | 65250 |
| 2022-10-12 | 40.24 | $0.26 | 54500 |
| 2022-10-11 | 42.60 | $0.28 | 60175 |
| 2022-10-10 | 49.08 | $0.33 | 8100 |
| 2022-10-07 | 47.93 | $0.32 | 8825 |
| 2022-10-06 | 48.31 | $0.32 | 18000 |
| 2022-10-05 | 49.73 | $0.33 | 10000 |
| 2022-10-04 | 47.89 | $0.32 | 36370 |
| 2022-10-03 | 44.87 | $0.30 | 33950 |
| 2022-09-30 | 48.38 | $0.33 | 20700 |
| 2022-09-29 | 47.46 | $0.32 | 3000 |
| 2022-09-28 | 45.34 | $0.31 | 48241 |
| 2022-09-27 | 41.24 | $0.28 | 50200 |
| 2022-09-26 | 43.02 | $0.30 | 241970 |
| 2022-09-23 | 44.85 | $0.31 | 138534 |
| 2022-09-22 | 48.05 | $0.33 | 42506 |
| 2022-09-21 | 54.14 | $0.38 | 183904 |
| 2022-09-20 | 51.94 | $0.36 | 138754 |
| 2022-09-19 | 46.45 | $0.33 | 14001 |
| 2022-09-16 | 48.71 | $0.34 | 48888 |
| 2022-09-15 | 55.27 | $0.38 | 102140 |
| 2022-09-14 | 57.29 | $0.39 | 40751 |
| 2022-09-13 | 56.73 | $0.39 | 29500 |
| 2022-09-12 | 59.78 | $0.40 | 26286 |
| 2022-09-09 | 60.51 | $0.41 | 62858 |
| 2022-09-08 | 59.27 | $0.40 | 153080 |
| 2022-09-07 | 60.17 | $0.40 | 7821 |
| 2022-09-06 | 60.05 | $0.40 | 65805 |
| 2022-09-02 | 54.70 | $0.36 | 78041 |
| 2022-09-01 | 56.62 | $0.37 | 85296 |
| 2022-08-31 | 61.45 | $0.39 | 43500 |
| 2022-08-30 | 58.86 | $0.37 | 189935 |
| 2022-08-29 | 54.34 | $0.34 | 203190 |
| 2022-08-26 | 52.72 | $0.33 | 60833 |
| 2022-08-25 | 59.05 | $0.36 | 750 |
| 2022-08-24 | 48.41 | $0.30 | 183729 |
| 2022-08-23 | 44.14 | $0.28 | 127804 |
| 2022-08-22 | 40.42 | $0.27 | 77879 |
| 2022-08-19 | 42.67 | $0.28 | 57548 |
| 2022-08-18 | 44.38 | $0.29 | 23044 |
| 2022-08-17 | 46.39 | $0.30 | 47248 |
| 2022-08-16 | 49.57 | $0.32 | 34616 |
| 2022-08-15 | 48.69 | $0.31 | 97881 |
| 2022-08-12 | 54.02 | $0.34 | 16900 |
| 2022-08-11 | 56.30 | $0.35 | 46700 |
| 2022-08-10 | 53.14 | $0.33 | 69993 |
| 2022-08-09 | 55.52 | $0.34 | 28069 |
| 2022-08-08 | 55.52 | $0.34 | 150616 |
| 2022-08-05 | 53.65 | $0.33 | 34905 |
| 2022-08-04 | 58.31 | $0.35 | 52037 |
| 2022-08-03 | 58.31 | $0.35 | 13200 |
| 2022-08-02 | 54.76 | $0.33 | 58400 |
| 2022-08-01 | 55.94 | $0.34 | 63170 |
| 2022-07-29 | 55.96 | $0.34 | 58600 |
| 2022-07-28 | 51.38 | $0.31 | 31721 |
| 2022-07-27 | 51.84 | $0.31 | 175154 |
| 2022-07-26 | 51.42 | $0.31 | 18410 |
| 2022-07-25 | 43.61 | $0.27 | 41000 |
| 2022-07-22 | 46.82 | $0.29 | 25300 |
| 2022-07-21 | 46.82 | $0.29 | 17000 |
| 2022-07-20 | 48.94 | $0.30 | 8100 |
| 2022-07-19 | 46.87 | $0.29 | 39600 |
| 2022-07-18 | 41.34 | $0.26 | 26580 |
| 2022-07-15 | 42.22 | $0.27 | — |
| 2022-07-14 | 42.22 | $0.27 | 10100 |
| 2022-07-13 | 41.34 | $0.27 | 58500 |
| 2022-07-12 | 39.45 | $0.26 | 2300 |
| 2022-07-11 | 40.44 | $0.26 | 7675 |
| 2022-07-08 | 44.27 | $0.29 | 20681 |
| 2022-07-07 | 39.41 | $0.27 | 99282 |
| 2022-07-06 | 39.85 | $0.27 | 3538 |
| 2022-07-05 | 38.25 | $0.26 | 25181 |
| 2022-07-01 | 35.53 | $0.25 | 50500 |
| 2022-06-30 | 34.59 | $0.25 | 56330 |
| 2022-06-29 | 37.55 | $0.27 | 55407 |
| 2022-06-28 | 38.76 | $0.28 | 22600 |
| 2022-06-27 | 38.82 | $0.28 | 34360 |
| 2022-06-24 | 36.88 | $0.27 | 55530 |
| 2022-06-23 | 31.67 | $0.25 | 69242 |
| 2022-06-22 | 33.78 | $0.27 | 90898 |
| 2022-06-21 | 36.36 | $0.29 | 58489 |
| 2022-06-17 | 36.95 | $0.29 | 127191 |
| 2022-06-16 | 34.79 | $0.28 | 215820 |
| 2022-06-15 | 35.92 | $0.29 | 14670 |
| 2022-06-14 | 37.39 | $0.31 | 86250 |
| 2022-06-13 | 37.90 | $0.31 | 247913 |
| 2022-06-10 | 42.89 | $0.35 | 51900 |
| 2022-06-09 | 42.71 | $0.35 | 47871 |
| 2022-06-08 | 48.57 | $0.39 | 73136 |
| 2022-06-07 | 46.88 | $0.38 | 1000 |
| 2022-06-06 | 43.35 | $0.36 | 46779 |
| 2022-06-03 | 45.81 | $0.38 | 20500 |
| 2022-06-02 | 46.25 | $0.38 | 500 |
| 2022-06-01 | 43.86 | $0.37 | 23500 |
| 2022-05-31 | 45.25 | $0.38 | 136101 |
| 2022-05-27 | 42.67 | $0.36 | 6400 |
| 2022-05-26 | 43.18 | $0.37 | 52600 |
| 2022-05-25 | 39.95 | $0.35 | 15829 |
| 2022-05-24 | 41.61 | $0.36 | 63410 |
| 2022-05-23 | 41.61 | $0.36 | 49900 |
| 2022-05-20 | 43.05 | $0.37 | 22777 |
| 2022-05-19 | 39.46 | $0.35 | 118728 |
| 2022-05-18 | 39.46 | $0.35 | 9163 |
| 2022-05-17 | 41.56 | $0.37 | 75589 |
| 2022-05-16 | 39.97 | $0.36 | 31126 |
| 2022-05-13 | 36.95 | $0.34 | 231331 |
| 2022-05-12 | 35.18 | $0.33 | 96925 |
| 2022-05-11 | 36.25 | $0.34 | 400125 |
| 2022-05-10 | 40.93 | $0.39 | 48800 |
| 2022-05-09 | 37.80 | $0.37 | 73063 |
| 2022-05-06 | 40.88 | $0.40 | 98582 |
| 2022-05-05 | 42.55 | $0.42 | 132574 |
| 2022-05-04 | 39.86 | $0.40 | 63921 |
| 2022-05-03 | 41.30 | $0.41 | 61777 |
| 2022-05-02 | 40.73 | $0.41 | 788869 |
| 2022-04-29 | 44.76 | $0.45 | 32027 |
| 2022-04-28 | 43.91 | $0.44 | 51748 |
| 2022-04-27 | 46.53 | $0.46 | 118433 |
| 2022-04-26 | 48.26 | $0.48 | 196545 |
| 2022-04-25 | 46.06 | $0.46 | 4966 |
| 2022-04-22 | 52.98 | $0.52 | 7700 |
| 2022-04-21 | 59.97 | $0.56 | 9000 |
| 2022-04-20 | 59.00 | $0.55 | 30000 |
| 2022-04-19 | 60.18 | $0.56 | 287154 |
| 2022-04-18 | 66.33 | $0.59 | 421204 |
| 2022-04-14 | 65.48 | $0.59 | 245564 |
| 2022-04-13 | 66.47 | $0.59 | 266902 |
| 2022-04-12 | 65.10 | $0.58 | 243297 |
| 2022-04-11 | 68.07 | $0.59 | 190944 |
| 2022-04-08 | 69.20 | $0.60 | 59750 |
| 2022-04-07 | 62.94 | $0.53 | 5870 |
| 2022-04-06 | 62.41 | $0.53 | 6357 |
| 2022-04-05 | 64.14 | $0.54 | 288022 |
| 2022-04-04 | 66.86 | $0.55 | 361438 |
| 2022-04-01 | 62.95 | $0.51 | 66371 |
| 2022-03-31 | 62.95 | $0.51 | 4.4M |
| 2022-03-30 | 59.12 | $0.47 | 223449 |
| 2022-03-29 | 56.72 | $0.45 | 176956 |
| 2022-03-28 | 52.15 | $0.42 | 24975 |
| 2022-03-25 | 59.34 | $0.46 | 130890 |
| 2022-03-24 | 57.94 | $0.45 | 36543 |
| 2022-03-23 | 57.09 | $0.44 | 1208 |
| 2022-03-22 | 58.94 | $0.46 | 35371 |
| 2022-03-21 | 57.42 | $0.44 | 174300 |
| 2022-03-18 | 57.43 | $0.44 | 105764 |
| 2022-03-17 | 53.87 | $0.42 | 247025 |
| 2022-03-16 | 52.47 | $0.40 | 97048 |
| 2022-03-15 | 58.14 | $0.44 | 42325 |
| 2022-03-14 | 63.79 | $0.47 | 13505 |
| 2022-03-11 | 69.06 | $0.50 | 3550 |
| 2022-03-10 | 68.57 | $0.49 | 82951 |
| 2022-03-09 | 67.75 | $0.48 | 331427 |
| 2022-03-08 | 63.22 | $0.44 | 202581 |
| 2022-03-07 | 61.22 | $0.42 | 20303 |
| 2022-03-04 | 60.75 | $0.42 | 8028 |
| 2022-03-03 | 64.73 | $0.44 | 7500 |
| 2022-03-02 | 64.73 | $0.44 | 87412 |
| 2022-03-01 | 62.59 | $0.42 | 9500 |
| 2022-02-28 | 54.32 | $0.36 | 1.3M |
| 2022-02-25 | 49.03 | $0.33 | 55300 |
| 2022-02-24 | 47.78 | $0.32 | 1.1M |
| 2022-02-23 | 48.74 | $0.33 | 21903 |
| 2022-02-22 | 43.02 | $0.30 | 90816 |
| 2022-02-18 | 46.41 | $0.32 | 21802 |
| 2022-02-17 | 46.41 | $0.32 | 13298 |
| 2022-02-16 | 46.41 | $0.32 | 60500 |
| 2022-02-15 | 42.94 | $0.30 | 36800 |
| 2022-02-14 | 44.14 | $0.31 | 240000 |
| 2022-02-11 | 53.00 | $0.36 | 14000 |
| 2022-02-10 | 53.00 | $0.36 | 76950 |
| 2022-02-09 | 51.36 | $0.35 | 555350 |
| 2022-02-08 | 51.24 | $0.35 | 42550 |
| 2022-02-07 | 49.51 | $0.34 | 28437 |
| 2022-02-04 | 51.99 | $0.35 | 5933 |
| 2022-02-03 | 49.61 | $0.34 | 52541 |
| 2022-02-02 | 50.67 | $0.35 | 182235 |
| 2022-02-01 | 49.31 | $0.34 | 108165 |
| 2022-01-31 | 47.40 | $0.33 | 141940 |
| 2022-01-28 | 44.22 | $0.31 | 115600 |
| 2022-01-27 | 48.62 | $0.34 | 32500 |
| 2022-01-26 | 41.57 | $0.30 | 229575 |
| 2022-01-25 | 41.57 | $0.30 | 16750 |
| 2022-01-24 | 39.15 | $0.29 | 89531 |
| 2022-01-21 | 50.49 | $0.36 | 15000 |
| 2022-01-20 | 52.61 | $0.37 | 55523 |
| 2022-01-19 | 51.46 | $0.36 | 1.1M |
| 2022-01-18 | 58.28 | $0.39 | 89111 |
| 2022-01-14 | 56.26 | $0.38 | 62833 |
| 2022-01-13 | 56.16 | $0.38 | 62940 |
| 2022-01-12 | 53.68 | $0.37 | 42500 |
| 2022-01-11 | 54.75 | $0.37 | 11500 |
| 2022-01-10 | 51.98 | $0.36 | 20600 |
| 2022-01-07 | 52.27 | $0.36 | 36800 |
| 2022-01-06 | 56.16 | $0.38 | 5000 |
| 2022-01-05 | 58.39 | $0.39 | 27000 |
| 2022-01-04 | 53.49 | $0.36 | 30300 |
| 2022-01-03 | 50.10 | $0.34 | 100340 |
| 2021-12-31 | 51.55 | $0.35 | 40420 |
| 2021-12-30 | 41.85 | $0.31 | 68200 |
| 2021-12-29 | 41.81 | $0.30 | 96654 |
| 2021-12-28 | 40.98 | $0.30 | 23355 |
| 2021-12-27 | 42.46 | $0.31 | 26550 |
| 2021-12-23 | 42.19 | $0.31 | 52423 |
| 2021-12-22 | 40.10 | $0.30 | 71160 |
| 2021-12-21 | 38.22 | $0.29 | 66302 |
| 2021-12-20 | 39.32 | $0.30 | 64300 |
| 2021-12-17 | 39.71 | $0.30 | 40000 |
| 2021-12-16 | 42.07 | $0.32 | 89796 |
| 2021-12-15 | 39.58 | $0.31 | 71066 |
| 2021-12-14 | 39.58 | $0.31 | 176345 |
| 2021-12-13 | 41.90 | $0.32 | 125427 |
| 2021-12-10 | 41.91 | $0.32 | 83400 |
| 2021-12-09 | 43.73 | $0.34 | 137864 |
| 2021-12-08 | 43.19 | $0.33 | 35439 |
| 2021-12-07 | 42.58 | $0.33 | 218923 |
| 2021-12-06 | 39.11 | $0.31 | 253091 |
| 2021-12-03 | 39.30 | $0.31 | 677746 |
| 2021-12-02 | 40.24 | $0.32 | 372206 |
| 2021-12-01 | 43.19 | $0.35 | 103294 |
| 2021-11-30 | 44.05 | $0.35 | 139247 |
| 2021-11-29 | 45.02 | $0.36 | 113888 |
| 2021-11-26 | 39.10 | $0.32 | 51026 |
| 2021-11-24 | 44.24 | $0.37 | 43890 |
| 2021-11-23 | 49.26 | $0.40 | 3000 |
| 2021-11-22 | 45.15 | $0.38 | 78125 |
| 2021-11-19 | 47.78 | $0.39 | 27315 |
| 2021-11-18 | 45.55 | $0.38 | 2300 |
| 2021-11-17 | 45.56 | $0.38 | 36135 |
| 2021-11-16 | 49.41 | $0.41 | 46800 |
| 2021-11-15 | 51.48 | $0.42 | 73139 |
| 2021-11-12 | 53.41 | $0.43 | 49673 |
| 2021-11-11 | 54.24 | $0.44 | 73479 |
| 2021-11-10 | 61.92 | $0.48 | 195586 |
| 2021-11-09 | 59.73 | $0.46 | 22701 |
| 2021-11-08 | 56.20 | $0.44 | 61475 |
| 2021-11-05 | 53.90 | $0.42 | 21000 |
| 2021-11-04 | 53.96 | $0.42 | 19300 |
| 2021-11-03 | 51.74 | $0.41 | 208995 |
| 2021-11-02 | 51.19 | $0.40 | 31470 |
| 2021-11-01 | 51.19 | $0.40 | 31470 |
| 2021-10-29 | 50.28 | $0.40 | 16426 |
| 2021-10-28 | 50.17 | $0.40 | 14017 |
| 2021-10-27 | 52.24 | $0.41 | 22250 |
| 2021-10-26 | 51.61 | $0.41 | 12605 |
| 2021-10-25 | 54.22 | $0.42 | 59200 |
| 2021-10-22 | 53.74 | $0.42 | 26538 |
| 2021-10-21 | 53.74 | $0.42 | 69634 |
| 2021-10-20 | 54.67 | $0.43 | 23995 |
| 2021-10-19 | 58.93 | $0.46 | 144938 |
| 2021-10-18 | 52.88 | $0.40 | 768345 |
| 2021-10-15 | 55.14 | $0.42 | 207050 |
| 2021-10-14 | 55.37 | $0.42 | 15960 |
| 2021-10-13 | 56.46 | $0.43 | 29779 |
| 2021-10-12 | 51.63 | $0.39 | 99738 |
| 2021-10-11 | 47.08 | $0.35 | 30000 |
| 2021-10-08 | 50.53 | $0.38 | 30300 |
| 2021-10-07 | 49.62 | $0.37 | 13305 |
| 2021-10-06 | 49.58 | $0.37 | 32770 |
| 2021-10-05 | 52.65 | $0.40 | 250 |
| 2021-10-04 | 54.15 | $0.41 | 15800 |
| 2021-10-01 | 53.04 | $0.40 | 10000 |
| 2021-09-30 | 52.35 | $0.39 | 23175 |
| 2021-09-29 | 54.36 | $0.41 | 15727 |
| 2021-09-28 | 54.79 | $0.41 | 548250 |
| 2021-09-27 | 56.95 | $0.43 | 491147 |
| 2021-09-24 | 59.83 | $0.45 | 190273 |
| 2021-09-23 | 58.87 | $0.44 | 46303 |
| 2021-09-22 | 62.95 | $0.48 | 38550 |
| 2021-09-21 | 61.81 | $0.46 | 148527 |
| 2021-09-20 | 59.36 | $0.43 | 203122 |
| 2021-09-17 | 68.20 | $0.50 | 165905 |
| 2021-09-16 | 73.73 | $0.53 | 117088 |
| 2021-09-15 | 74.22 | $0.53 | 206138 |
| 2021-09-14 | 74.05 | $0.53 | 407421 |
| 2021-09-13 | 81.85 | $0.58 | 330874 |
| 2021-09-10 | 76.20 | $0.46 | 237075 |
| 2021-09-09 | 68.28 | $0.37 | 190511 |
| 2021-09-08 | 68.45 | $0.37 | 110821 |
| 2021-09-07 | 70.80 | $0.38 | 215936 |
| 2021-09-03 | 68.57 | $0.36 | 138749 |
| 2021-09-02 | 64.19 | $0.32 | 231183 |
| 2021-09-01 | 60.81 | $0.30 | 50540 |
| 2021-08-31 | 58.58 | $0.28 | 35014 |
| 2021-08-30 | 54.02 | $0.25 | 143363 |
| 2021-08-27 | 53.74 | $0.25 | 265624 |
| 2021-08-26 | 56.30 | $0.26 | 59875 |
| 2021-08-25 | 51.15 | $0.23 | 47301 |
| 2021-08-24 | 49.36 | $0.23 | 175027 |
| 2021-08-23 | 48.38 | $0.22 | 45310 |
| 2021-08-20 | 43.19 | $0.20 | 12740 |
| 2021-08-19 | 38.49 | $0.18 | 7500 |
| 2021-08-18 | 39.13 | $0.18 | 71072 |
| 2021-08-17 | 41.89 | $0.20 | 34084 |
| 2021-08-16 | 43.54 | $0.21 | 45267 |
| 2021-08-13 | 43.57 | $0.21 | 35156 |
| 2021-08-12 | 43.26 | $0.21 | — |
| 2021-08-11 | 43.26 | $0.21 | 19798 |
| 2021-08-10 | 43.88 | $0.21 | 30000 |
| 2021-08-09 | 36.90 | $0.17 | 38344 |
| 2021-08-06 | 39.99 | $0.20 | 81115 |
| 2021-08-05 | 47.00 | $0.24 | 58350 |
| 2021-08-04 | 43.83 | $0.23 | 4000 |
| 2021-08-03 | 41.56 | $0.22 | 2000 |
| 2021-08-02 | 41.56 | $0.22 | — |
| 2021-07-30 | 41.56 | $0.22 | 2400 |
| 2021-07-29 | 43.60 | $0.23 | 21050 |
| 2021-07-28 | 43.60 | $0.23 | 21050 |
| 2021-07-27 | 44.50 | $0.24 | 9000 |
| 2021-07-26 | 45.21 | $0.24 | 11376 |
| 2021-07-23 | 42.54 | $0.23 | 3000 |
| 2021-07-22 | 43.81 | $0.23 | 8080 |
| 2021-07-21 | 44.57 | $0.24 | 75863 |
| 2021-07-20 | 38.28 | $0.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.90
2026-07-14
Close Price
$0.16
Vol: 46500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -36.90 | $0.16 | 46500 |
| 2026-07-13 | -14.23 | $0.18 | 11128 |
| 2026-07-10 | -35.96 | $0.16 | 3417 |
| 2026-07-09 | -24.14 | $0.17 | — |
| 2026-07-08 | -33.42 | $0.17 | 300 |
| 2026-07-07 | -47.34 | $0.16 | — |
| 2026-07-06 | -47.34 | $0.16 | 5250 |
| 2026-07-02 | -47.34 | $0.16 | 5250 |
| 2026-07-01 | -49.44 | $0.16 | 5250 |
| 2026-06-30 | -24.72 | $0.18 | 150000 |
| 2026-06-29 | -61.80 | $0.15 | 30000 |
| 2026-06-26 | -46.85 | $0.16 | 30000 |
| 2026-06-25 | -41.35 | $0.17 | 30000 |
| 2026-06-24 | -41.35 | $0.17 | 30000 |
| 2026-06-23 | -41.35 | $0.17 | 30000 |
| 2026-06-22 | -37.08 | $0.17 | 100051 |
| 2026-06-18 | -29.92 | $0.19 | 13800 |
| 2026-06-17 | -34.23 | $0.19 | 6000 |
| 2026-06-16 | -58.27 | $0.17 | 6005 |
| 2026-06-15 | -72.42 | $0.16 | 47072 |
| 2026-06-12 | -72.42 | $0.16 | 47072 |
| 2026-06-11 | -75.96 | $0.16 | 47072 |
| 2026-06-10 | -71.01 | $0.16 | 47072 |
| 2026-06-09 | -30.97 | $0.20 | 68128 |
| 2026-06-08 | -57.89 | $0.18 | — |
| 2026-06-05 | -57.89 | $0.18 | 11000 |
| 2026-06-04 | -57.89 | $0.18 | 11000 |
| 2026-06-03 | -57.89 | $0.18 | 11000 |
| 2026-06-02 | -74.43 | $0.16 | 34000 |
| 2026-06-01 | -80.32 | $0.16 | 31800 |
| 2026-05-29 | -80.44 | $0.16 | 17807 |
| 2026-05-28 | -74.42 | $0.17 | 289411 |
| 2026-05-27 | -82.41 | $0.16 | 1.2M |
| 2026-05-26 | -62.60 | $0.18 | 787 |
| 2026-05-22 | -48.67 | $0.19 | 10000 |
| 2026-05-21 | -24.54 | $0.21 | 10000 |
| 2026-05-20 | -74.87 | $0.17 | 10000 |
| 2026-05-19 | -86.76 | $0.16 | 27800 |
| 2026-05-18 | -100.00 | $0.15 | 661000 |
| 2026-05-15 | -78.29 | $0.18 | 5000 |
| 2026-05-14 | -34.67 | $0.22 | 10000 |
| 2026-05-13 | -32.29 | $0.22 | 10000 |
| 2026-05-12 | -27.86 | $0.23 | 10000 |
| 2026-05-11 | -21.71 | $0.23 | 10000 |
| 2026-05-08 | -62.10 | $0.20 | 10000 |
| 2026-05-07 | -50.36 | $0.21 | 5965 |
| 2026-05-06 | -82.07 | $0.18 | 65000 |
| 2026-05-05 | -75.33 | $0.19 | 35000 |
| 2026-05-04 | -32.06 | $0.23 | 147380 |
| 2026-05-01 | -65.27 | $0.20 | 4850 |
| 2026-04-30 | -65.27 | $0.20 | 20000 |
| 2026-04-29 | -34.68 | $0.22 | 4850 |
| 2026-04-28 | -34.68 | $0.22 | 24850 |
| 2026-04-27 | -35.76 | $0.22 | 100 |
| 2026-04-24 | -35.76 | $0.22 | 295 |
| 2026-04-23 | 0.00 | $0.25 | 35100 |
| 2026-04-22 | -2.98 | $0.25 | 15817 |
| 2026-04-21 | -20.86 | $0.24 | 15817 |
| 2026-04-20 | -14.12 | $0.24 | — |
| 2026-04-17 | -14.12 | $0.24 | 45800 |
| 2026-04-16 | -36.16 | $0.22 | 31500 |
| 2026-04-15 | -50.63 | $0.21 | 31500 |
| 2026-04-14 | -50.63 | $0.21 | 31500 |
| 2026-04-13 | -55.81 | $0.20 | 31500 |
| 2026-04-10 | -55.81 | $0.20 | 88217 |
| 2026-04-09 | -23.26 | $0.23 | 26000 |
| 2026-04-08 | -58.14 | $0.20 | 13000 |
| 2026-04-07 | -56.10 | $0.21 | 4183 |
| 2026-04-06 | -56.10 | $0.21 | 4500 |
| 2026-04-02 | -67.47 | $0.20 | 4183 |
| 2026-04-01 | -44.34 | $0.22 | 29000 |
| 2026-03-31 | -63.96 | $0.20 | 16600 |
| 2026-03-30 | -87.49 | $0.18 | 4183 |
| 2026-03-27 | -63.96 | $0.20 | 10005 |
| 2026-03-26 | -36.72 | $0.23 | 5000 |
| 2026-03-25 | -36.72 | $0.23 | 5000 |
| 2026-03-24 | -87.30 | $0.18 | 26764 |
| 2026-03-23 | -88.89 | $0.18 | 73410 |
| 2026-03-20 | -99.12 | $0.19 | 18088 |
| 2026-03-19 | -85.46 | $0.21 | 18088 |
| 2026-03-18 | -95.62 | $0.20 | 18088 |
| 2026-03-17 | -99.56 | $0.19 | 18088 |
| 2026-03-16 | -99.56 | $0.19 | 184780 |
| 2026-03-13 | -89.40 | $0.21 | 31858 |
| 2026-03-12 | -97.41 | $0.20 | 80173 |
| 2026-03-11 | -83.15 | $0.22 | 19999 |
| 2026-03-10 | -97.60 | $0.20 | 52329 |
| 2026-03-09 | -48.46 | $0.25 | 25000 |
| 2026-03-06 | -68.43 | $0.23 | 71658 |
| 2026-03-05 | -97.70 | $0.20 | 30100 |
| 2026-03-04 | -59.65 | $0.24 | 62600 |
| 2026-03-03 | -72.35 | $0.23 | 11880 |
| 2026-03-02 | -52.46 | $0.26 | 2800 |
| 2026-02-27 | -45.15 | $0.27 | 42792 |
| 2026-02-26 | -61.46 | $0.27 | 2750 |
| 2026-02-25 | -59.06 | $0.27 | 5250 |
| 2026-02-24 | -47.37 | $0.29 | 3300 |
| 2026-02-23 | -49.92 | $0.29 | 32757 |
| 2026-02-20 | -56.02 | $0.28 | 63168 |
| 2026-02-19 | -49.42 | $0.29 | 9400 |
| 2026-02-18 | -59.06 | $0.27 | 110100 |
| 2026-02-17 | -78.11 | $0.25 | 10018 |
| 2026-02-13 | -65.20 | $0.27 | 11893 |
| 2026-02-12 | -58.75 | $0.28 | 29049 |
| 2026-02-11 | -78.11 | $0.25 | 41460 |
| 2026-02-10 | -62.36 | $0.27 | 14636 |
| 2026-02-09 | -78.11 | $0.25 | 206574 |
| 2026-02-06 | -81.34 | $0.25 | 37169 |
| 2026-02-05 | -62.98 | $0.27 | 43988 |
| 2026-02-04 | -61.98 | $0.28 | 64346 |
| 2026-02-03 | -36.22 | $0.30 | 22500 |
| 2026-02-02 | -37.21 | $0.30 | 140280 |
| 2026-01-30 | -28.85 | $0.32 | 45264 |
| 2026-01-29 | -20.10 | $0.33 | 261933 |
| 2026-01-28 | -9.89 | $0.34 | 394399 |
| 2026-01-27 | -13.69 | $0.29 | 5182 |
| 2026-01-26 | -9.38 | $0.30 | 16041 |
| 2026-01-23 | -13.98 | $0.28 | 176740 |
| 2026-01-22 | -14.70 | $0.28 | 114350 |
| 2026-01-21 | -12.08 | $0.26 | 125100 |
| 2026-01-20 | -31.25 | $0.23 | 85637 |
| 2026-01-16 | -6.17 | $0.26 | 23000 |
| 2026-01-15 | -7.31 | $0.26 | 10250 |
| 2026-01-14 | -25.46 | $0.24 | 12638 |
| 2026-01-13 | -14.87 | $0.25 | 24400 |
| 2026-01-12 | -14.79 | $0.25 | 13596 |
| 2026-01-09 | -33.53 | $0.22 | 46296 |
| 2026-01-08 | -24.49 | $0.23 | 10000 |
| 2026-01-07 | 0.00 | $0.27 | 175000 |
| 2026-01-06 | 0.00 | $0.22 | 41400 |
| 2026-01-05 | 0.00 | $0.22 | 41059 |
| 2026-01-02 | 0.00 | $0.22 | 30000 |
| 2025-12-31 | -37.39 | $0.19 | 51705 |
| 2025-12-30 | -57.91 | $0.17 | 212001 |
| 2025-12-29 | -25.15 | $0.20 | 21668 |
| 2025-12-26 | -43.39 | $0.19 | 24478 |
| 2025-12-24 | -20.40 | $0.21 | 14860 |
| 2025-12-23 | -38.57 | $0.19 | 18694 |
| 2025-12-22 | -30.38 | $0.20 | 11000 |
| 2025-12-19 | -44.44 | $0.18 | 1000 |
| 2025-12-18 | -44.44 | $0.18 | 168587 |
| 2025-12-17 | -59.38 | $0.16 | 76854 |
| 2025-12-16 | -49.51 | $0.17 | 200800 |
| 2025-12-15 | -46.37 | $0.18 | 12250 |
| 2025-12-12 | -40.00 | $0.19 | 13900 |
| 2025-12-11 | -35.56 | $0.19 | 2100 |
| 2025-12-10 | -47.07 | $0.18 | 6444 |
| 2025-12-09 | -47.07 | $0.18 | 8444 |
| 2025-12-08 | -26.67 | $0.20 | 18728 |
| 2025-12-05 | -26.67 | $0.20 | 18728 |
| 2025-12-04 | -26.31 | $0.20 | 34792 |
| 2025-12-03 | -16.67 | $0.21 | 50000 |
| 2025-12-02 | -37.88 | $0.19 | 50000 |
| 2025-12-01 | -44.13 | $0.19 | 50000 |
| 2025-11-28 | -15.09 | $0.23 | 50000 |
| 2025-11-26 | -33.54 | $0.23 | 116600 |
| 2025-11-25 | -60.49 | $0.19 | 91041 |
| 2025-11-24 | -57.75 | $0.19 | 10506 |
| 2025-11-21 | -75.34 | $0.16 | 18000 |
| 2025-11-20 | -74.77 | $0.18 | 171000 |
| 2025-11-19 | -77.20 | $0.18 | 101000 |
| 2025-11-18 | -82.19 | $0.17 | 292000 |
| 2025-11-17 | -79.25 | $0.18 | 37041 |
| 2025-11-14 | -77.09 | $0.19 | 17200 |
| 2025-11-13 | -77.09 | $0.19 | 17200 |
| 2025-11-12 | -87.63 | $0.18 | 62298 |
| 2025-11-11 | -82.14 | $0.19 | 32500 |
| 2025-11-10 | -85.82 | $0.18 | 82408 |
| 2025-11-07 | -85.91 | $0.18 | 34795 |
| 2025-11-06 | -100.00 | $0.17 | 120924 |
| 2025-11-05 | -92.54 | $0.20 | 101226 |
| 2025-11-04 | -83.94 | $0.21 | 101226 |
| 2025-11-03 | -82.73 | $0.21 | 253341 |
| 2025-10-31 | -70.83 | $0.25 | 5000 |
| 2025-10-30 | -54.81 | $0.28 | 12499 |
| 2025-10-29 | -68.52 | $0.26 | 42643 |
| 2025-10-28 | -65.63 | $0.26 | 76300 |
| 2025-10-27 | -74.63 | $0.25 | 13900 |
| 2025-10-24 | -79.17 | $0.24 | 5000 |
| 2025-10-23 | -51.26 | $0.28 | 90000 |
| 2025-10-22 | -86.00 | $0.23 | 52000 |
| 2025-10-21 | -89.60 | $0.26 | 122000 |
| 2025-10-20 | -48.01 | $0.29 | 22499 |
| 2025-10-17 | -72.01 | $0.25 | 76546 |
| 2025-10-16 | -22.60 | $0.32 | 5000 |
| 2025-10-15 | -27.89 | $0.31 | 23570 |
| 2025-10-14 | -20.00 | $0.32 | 11200 |
| 2025-10-13 | -43.49 | $0.28 | 10500 |
| 2025-10-10 | -22.01 | $0.32 | 53995 |
| 2025-10-09 | -32.47 | $0.30 | 2000 |
| 2025-10-08 | -15.94 | $0.32 | 10000 |
| 2025-10-07 | -19.83 | $0.32 | 47500 |
| 2025-10-06 | -17.14 | $0.32 | 48156 |
| 2025-10-03 | -16.80 | $0.32 | 163500 |
| 2025-10-02 | -6.79 | $0.31 | 203000 |
| 2025-10-01 | -34.39 | $0.27 | 181048 |
| 2025-09-30 | -12.10 | $0.30 | 23144 |
| 2025-09-29 | 0.00 | $0.30 | 3500 |
| 2025-09-26 | -5.72 | $0.27 | 4090 |
| 2025-09-25 | -11.53 | $0.27 | 174876 |
| 2025-09-24 | -28.50 | $0.25 | 25307 |
| 2025-09-23 | -16.11 | $0.26 | 265436 |
| 2025-09-22 | -13.39 | $0.25 | 236583 |
| 2025-09-19 | -14.45 | $0.24 | 108691 |
| 2025-09-18 | -51.32 | $0.21 | 1699 |
| 2025-09-17 | -36.16 | $0.22 | 25907 |
| 2025-09-16 | -7.88 | $0.24 | 23814 |
| 2025-09-15 | -25.43 | $0.21 | 95420 |
| 2025-09-12 | -25.43 | $0.21 | 100000 |
| 2025-09-11 | -85.15 | $0.18 | 10000 |
| 2025-09-10 | -33.24 | $0.20 | — |
| 2025-09-09 | -33.24 | $0.20 | 25000 |
| 2025-09-08 | -20.49 | $0.21 | 2000 |
| 2025-09-05 | -58.78 | $0.18 | 5000 |
| 2025-09-04 | -38.75 | $0.19 | 133952 |
| 2025-09-03 | -45.01 | $0.19 | 1000 |
| 2025-09-02 | -19.32 | $0.21 | 8837 |
| 2025-08-29 | -26.52 | $0.20 | — |
| 2025-08-28 | -26.52 | $0.20 | 2200 |
| 2025-08-27 | -4.58 | $0.22 | 6513 |
| 2025-08-26 | -7.03 | $0.22 | 5000 |
| 2025-08-25 | -37.17 | $0.19 | 8800 |
| 2025-08-22 | 0.00 | $0.22 | 15000 |
| 2025-08-21 | -32.32 | $0.18 | 5000 |
| 2025-08-20 | -32.32 | $0.18 | 14000 |
| 2025-08-19 | -48.84 | $0.17 | 5000 |
| 2025-08-18 | -48.84 | $0.17 | — |
| 2025-08-15 | -48.84 | $0.17 | — |
| 2025-08-14 | -48.84 | $0.17 | 1986 |
| 2025-08-13 | -71.01 | $0.15 | 6500 |
| 2025-08-12 | -72.46 | $0.15 | 16000 |
| 2025-08-11 | -86.96 | $0.14 | 255383 |
| 2025-08-08 | -58.12 | $0.16 | 2000 |
| 2025-08-07 | -46.52 | $0.17 | 2500 |
| 2025-08-06 | -57.97 | $0.16 | — |
| 2025-08-05 | -57.97 | $0.16 | 5000 |
| 2025-08-04 | -45.72 | $0.17 | 7250 |
| 2025-08-01 | -50.00 | $0.17 | 6500 |
| 2025-07-31 | -64.26 | $0.17 | 60000 |
| 2025-07-30 | -80.00 | $0.16 | 18024 |
| 2025-07-29 | -79.97 | $0.16 | 46500 |
| 2025-07-28 | -91.97 | $0.16 | 97900 |
| 2025-07-25 | -25.08 | $0.20 | 4626 |
| 2025-07-24 | -58.53 | $0.18 | — |
| 2025-07-23 | -58.53 | $0.18 | 4500 |
| 2025-07-22 | -50.17 | $0.19 | 19974 |
| 2025-07-21 | -55.19 | $0.19 | 69000 |
| 2025-07-18 | -63.19 | $0.19 | 69000 |
| 2025-07-17 | -63.19 | $0.19 | 69000 |
| 2025-07-16 | -83.24 | $0.17 | 69000 |
| 2025-07-15 | -100.00 | $0.16 | 24000 |
| 2025-07-14 | -100.00 | $0.17 | 24000 |
| 2025-07-11 | -100.00 | $0.17 | 24000 |
| 2025-07-10 | -86.90 | $0.18 | 7000 |
| 2025-07-09 | -86.28 | $0.18 | 24000 |
| 2025-07-08 | -86.28 | $0.18 | 40000 |
| 2025-07-07 | -58.85 | $0.20 | 102600 |
| 2025-07-03 | -35.47 | $0.21 | — |
| 2025-07-02 | -35.47 | $0.21 | 78000 |
| 2025-07-01 | -35.41 | $0.21 | 1800 |
| 2025-06-30 | -51.56 | $0.20 | 110000 |
| 2025-06-27 | -35.41 | $0.21 | — |
| 2025-06-26 | -35.41 | $0.21 | 135600 |
| 2025-06-25 | -46.18 | $0.20 | 152400 |
| 2025-06-24 | -40.15 | $0.21 | 600 |
| 2025-06-23 | -24.97 | $0.22 | 81750 |
| 2025-06-20 | -33.96 | $0.21 | 51125 |
| 2025-06-18 | -7.43 | $0.23 | 135000 |
| 2025-06-17 | 0.00 | $0.21 | 200 |
| 2025-06-16 | -41.95 | $0.18 | 21500 |
| 2025-06-13 | -58.72 | $0.17 | 13841 |
| 2025-06-12 | -26.01 | $0.19 | — |
| 2025-06-11 | -26.01 | $0.19 | 6291 |
| 2025-06-10 | -2.85 | $0.21 | — |
| 2025-06-09 | -7.74 | $0.21 | 10000 |
| 2025-06-06 | -44.12 | $0.18 | — |
| 2025-06-05 | -44.12 | $0.18 | 55000 |
| 2025-06-04 | -41.24 | $0.18 | 8231 |
| 2025-06-03 | -31.89 | $0.19 | 11000 |
| 2025-06-02 | -43.11 | $0.18 | — |
| 2025-05-30 | -43.11 | $0.18 | — |
| 2025-05-29 | -43.11 | $0.18 | — |
| 2025-05-28 | -43.11 | $0.18 | — |
| 2025-05-27 | -42.33 | $0.18 | 38625 |
| 2025-05-23 | -42.78 | $0.18 | 10000 |
| 2025-05-22 | -28.57 | $0.19 | — |
| 2025-05-21 | -28.57 | $0.19 | 42500 |
| 2025-05-20 | -24.29 | $0.19 | 300 |
| 2025-05-19 | -43.49 | $0.18 | 2500 |
| 2025-05-16 | -30.00 | $0.19 | — |
| 2025-05-15 | -30.00 | $0.19 | — |
| 2025-05-14 | -30.00 | $0.19 | — |
| 2025-05-13 | -30.00 | $0.19 | 17397 |
| 2025-05-12 | -42.86 | $0.18 | 251000 |
| 2025-05-09 | -47.91 | $0.16 | 13000 |
| 2025-05-08 | -10.00 | $0.20 | — |
| 2025-05-07 | -10.00 | $0.20 | 2950 |
| 2025-05-06 | -16.95 | $0.19 | — |
| 2025-05-05 | -16.95 | $0.19 | 1000 |
| 2025-05-02 | -9.09 | $0.20 | — |
| 2025-05-01 | -9.09 | $0.20 | 15050 |
| 2025-04-30 | -15.82 | $0.18 | 18001 |
| 2025-04-29 | -46.36 | $0.14 | 51582 |
| 2025-04-28 | -26.21 | $0.16 | 5000 |
| 2025-04-25 | -5.95 | $0.18 | 17000 |
| 2025-04-24 | -21.75 | $0.16 | 7800 |
| 2025-04-23 | -50.61 | $0.14 | 18500 |
| 2025-04-22 | -48.23 | $0.14 | — |
| 2025-04-21 | -48.23 | $0.14 | — |
| 2025-04-17 | -48.23 | $0.14 | — |
| 2025-04-16 | -48.23 | $0.14 | — |
| 2025-04-15 | -48.23 | $0.14 | — |
| 2025-04-14 | -48.23 | $0.14 | 6000 |
| 2025-04-11 | -6.55 | $0.18 | 8800 |
| 2025-04-10 | -61.10 | $0.13 | 5000 |
| 2025-04-09 | -100.00 | $0.10 | 2000 |
| 2025-04-08 | -24.04 | $0.17 | 5000 |
| 2025-04-07 | -67.68 | $0.14 | 18200 |
| 2025-04-04 | -73.87 | $0.14 | 10950 |
| 2025-04-03 | 0.00 | $0.18 | 10000 |
| 2025-04-02 | 0.00 | $0.18 | — |
| 2025-04-01 | 0.00 | $0.18 | 7825 |
| 2025-03-31 | 0.00 | $0.18 | 1188 |
| 2025-03-28 | -10.01 | $0.17 | — |
| 2025-03-27 | -10.01 | $0.17 | 8912 |
| 2025-03-26 | -15.68 | $0.16 | 2500 |
| 2025-03-25 | -14.36 | $0.17 | 4000 |
| 2025-03-24 | -0.13 | $0.18 | — |
| 2025-03-21 | -0.13 | $0.18 | 10000 |
| 2025-03-20 | -0.13 | $0.18 | 10745 |
| 2025-03-19 | -47.87 | $0.13 | — |
| 2025-03-18 | -69.06 | $0.13 | 21195 |
| 2025-03-17 | -61.14 | $0.13 | 4524 |
| 2025-03-14 | -50.62 | $0.14 | — |
| 2025-03-13 | -50.62 | $0.14 | 7500 |
| 2025-03-12 | -50.62 | $0.14 | — |
| 2025-03-11 | -50.62 | $0.14 | — |
| 2025-03-10 | -50.62 | $0.14 | 7500 |
| 2025-03-07 | -50.62 | $0.14 | 27400 |
| 2025-03-06 | -60.53 | $0.14 | 4000 |
| 2025-03-05 | -60.00 | $0.14 | 9800 |
| 2025-03-04 | -86.27 | $0.12 | — |
| 2025-03-03 | -86.27 | $0.12 | 7500 |
| 2025-02-28 | -100.00 | $0.11 | 89121 |
| 2025-02-27 | -49.40 | $0.15 | 30000 |
| 2025-02-26 | -49.40 | $0.15 | 30000 |
| 2025-02-25 | -49.40 | $0.15 | 31643 |
| 2025-02-24 | -54.67 | $0.14 | 30000 |
| 2025-02-21 | -57.23 | $0.14 | 30000 |
| 2025-02-20 | -55.34 | $0.15 | 30000 |
| 2025-02-19 | -16.71 | $0.18 | 65000 |
| 2025-02-18 | -49.11 | $0.15 | 35005 |
| 2025-02-14 | -22.12 | $0.18 | 20000 |
| 2025-02-13 | -54.52 | $0.15 | 1500 |
| 2025-02-12 | -42.31 | $0.16 | 226400 |
| 2025-02-11 | -42.31 | $0.16 | 226400 |
| 2025-02-10 | -32.69 | $0.17 | 33485 |
| 2025-02-07 | -59.13 | $0.14 | 28100 |
| 2025-02-06 | -18.27 | $0.19 | 5000 |
| 2025-02-05 | -32.69 | $0.17 | 27500 |
| 2025-02-04 | -35.10 | $0.17 | 15000 |
| 2025-02-03 | -48.94 | $0.16 | 33659 |
| 2025-01-31 | -47.66 | $0.16 | 35932 |
| 2025-01-30 | -47.66 | $0.16 | 8000 |
| 2025-01-29 | -47.56 | $0.16 | 28111 |
| 2025-01-28 | -41.70 | $0.17 | 22500 |
| 2025-01-27 | -46.81 | $0.16 | 8800 |
| 2025-01-24 | -23.83 | $0.19 | 42950 |
| 2025-01-23 | -19.15 | $0.20 | — |
| 2025-01-22 | -19.15 | $0.20 | 15000 |
| 2025-01-21 | -14.89 | $0.20 | 19300 |
| 2025-01-17 | -25.79 | $0.19 | 18500 |
| 2025-01-16 | -14.89 | $0.20 | 22250 |
| 2025-01-15 | -70.19 | $0.16 | — |
| 2025-01-14 | -70.19 | $0.16 | 11000 |
| 2025-01-13 | -60.90 | $0.17 | 4800 |
| 2025-01-10 | -59.11 | $0.17 | 3600 |
| 2025-01-08 | -19.72 | $0.20 | 2000 |
| 2025-01-07 | -19.72 | $0.20 | — |
| 2025-01-06 | -19.72 | $0.20 | 14100 |
| 2025-01-03 | -20.30 | $0.20 | 34500 |
| 2025-01-02 | -13.29 | $0.19 | 100000 |
| 2024-12-31 | -65.50 | $0.16 | 100000 |
| 2024-12-30 | -65.50 | $0.16 | 204652 |
| 2024-12-27 | -60.00 | $0.17 | 38000 |
| 2024-12-26 | -60.00 | $0.17 | 33333 |
| 2024-12-24 | -100.00 | $0.15 | 22320 |
| 2024-12-23 | -80.00 | $0.16 | 13000 |
| 2024-12-20 | -54.80 | $0.17 | 4000 |
| 2024-12-19 | -100.00 | $0.15 | 127400 |
| 2024-12-18 | -94.61 | $0.16 | 35509 |
| 2024-12-17 | -67.11 | $0.17 | 12000 |
| 2024-12-16 | -56.58 | $0.18 | — |
| 2024-12-13 | -68.32 | $0.18 | 22200 |
| 2024-12-12 | -67.04 | $0.18 | 75916 |
| 2024-12-11 | -55.20 | $0.19 | 2850 |
| 2024-12-10 | -65.27 | $0.17 | 10500 |
| 2024-12-09 | -48.96 | $0.18 | 9450 |
| 2024-12-06 | -62.01 | $0.17 | 19500 |
| 2024-12-05 | -71.59 | $0.17 | 6262 |
| 2024-12-04 | -56.58 | $0.18 | 80260 |
| 2024-12-03 | -44.51 | $0.20 | 5000 |
| 2024-12-02 | -73.92 | $0.17 | 58328 |
| 2024-11-29 | -68.58 | $0.18 | 26500 |
| 2024-11-27 | -68.58 | $0.18 | 26500 |
| 2024-11-26 | -51.42 | $0.20 | — |
| 2024-11-25 | -52.64 | $0.20 | 11000 |
| 2024-11-22 | -52.64 | $0.20 | 13000 |
| 2024-11-21 | -50.04 | $0.20 | — |
| 2024-11-20 | -50.04 | $0.20 | 58425 |
| 2024-11-19 | -52.64 | $0.20 | 68400 |
| 2024-11-18 | -56.82 | $0.20 | 185000 |
| 2024-11-15 | -65.06 | $0.20 | 4000 |
| 2024-11-14 | -69.72 | $0.19 | 16050 |
| 2024-11-13 | -63.22 | $0.20 | 70788 |
| 2024-11-12 | -100.00 | $0.14 | 225249 |
| 2024-11-11 | -100.00 | $0.18 | 307300 |
| 2024-11-08 | -76.05 | $0.21 | 10000 |
| 2024-11-07 | -76.05 | $0.21 | 10000 |
| 2024-11-06 | -75.26 | $0.21 | 12211 |
| 2024-11-05 | -67.33 | $0.22 | 10000 |
| 2024-11-04 | -72.33 | $0.21 | 53805 |
| 2024-11-01 | -60.88 | $0.23 | 91000 |
| 2024-10-31 | -53.79 | $0.24 | 10000 |
| 2024-10-30 | -53.79 | $0.24 | 10000 |
| 2024-10-29 | -29.97 | $0.26 | 118310 |
| 2024-10-28 | -66.14 | $0.25 | 32241 |
| 2024-10-25 | -65.72 | $0.25 | 44907 |
| 2024-10-24 | -79.62 | $0.24 | 68545 |
| 2024-10-23 | -72.47 | $0.25 | 9352 |
| 2024-10-22 | -53.72 | $0.26 | 1000 |
| 2024-10-21 | -8.12 | $0.29 | 132887 |
| 2024-10-18 | -41.38 | $0.26 | 81058 |
| 2024-10-17 | -7.22 | $0.28 | 26000 |
| 2024-10-16 | -33.60 | $0.26 | 236308 |
| 2024-10-15 | -46.35 | $0.25 | 12592 |
| 2024-10-14 | -34.53 | $0.26 | 12592 |
| 2024-10-11 | -34.53 | $0.26 | — |
| 2024-10-10 | -34.53 | $0.26 | 17000 |
| 2024-10-09 | -34.77 | $0.25 | 33000 |
| 2024-10-08 | 0.00 | $0.29 | 3000 |
| 2024-10-07 | -23.37 | $0.26 | 14500 |
| 2024-10-04 | -24.55 | $0.25 | 31335 |
| 2024-10-03 | -9.09 | $0.27 | 15629 |
| 2024-10-02 | -7.82 | $0.27 | 29000 |
| 2024-10-01 | -39.73 | $0.24 | 80000 |
| 2024-09-30 | -2.64 | $0.28 | 15629 |
| 2024-09-27 | -2.64 | $0.28 | 38000 |
| 2024-09-26 | -18.18 | $0.26 | 25000 |
| 2024-09-25 | -36.36 | $0.24 | 49500 |
| 2024-09-24 | -36.36 | $0.24 | 172428 |
| 2024-09-23 | -3.60 | $0.24 | 193028 |
| 2024-09-20 | -8.33 | $0.23 | 6060 |
| 2024-09-19 | -27.80 | $0.23 | 12100 |
| 2024-09-18 | -45.85 | $0.22 | 18400 |
| 2024-09-17 | -45.85 | $0.22 | 10000 |
| 2024-09-16 | -45.30 | $0.22 | 114202 |
| 2024-09-13 | -62.90 | $0.20 | 42000 |
| 2024-09-12 | -88.59 | $0.18 | 42000 |
| 2024-09-11 | -88.59 | $0.18 | — |
| 2024-09-10 | -88.59 | $0.18 | — |
| 2024-09-09 | -75.56 | $0.18 | 42000 |
| 2024-09-06 | -65.96 | $0.19 | 5882 |
| 2024-09-05 | -64.00 | $0.19 | 25500 |
| 2024-09-04 | -53.85 | $0.20 | 25500 |
| 2024-09-03 | -80.43 | $0.17 | 447633 |
| 2024-08-30 | -53.85 | $0.20 | 25500 |
| 2024-08-29 | -53.85 | $0.20 | 5000 |
| 2024-08-28 | -58.42 | $0.20 | 25500 |
| 2024-08-27 | -58.42 | $0.20 | 2500 |
| 2024-08-26 | -28.09 | $0.23 | — |
| 2024-08-23 | -28.09 | $0.23 | 157900 |
| 2024-08-22 | 0.00 | $0.25 | 3000 |
| 2024-08-21 | 0.00 | $0.25 | 131740 |
| 2024-08-20 | -15.54 | $0.22 | 3000 |
| 2024-08-19 | -32.25 | $0.22 | 3253 |
| 2024-08-16 | -67.50 | $0.19 | 5000 |
| 2024-08-15 | -52.36 | $0.20 | 10000 |
| 2024-08-14 | -52.36 | $0.20 | 2500 |
| 2024-08-13 | -52.36 | $0.20 | 12000 |
| 2024-08-12 | -58.82 | $0.20 | 70012 |
| 2024-08-09 | -70.50 | $0.20 | 19000 |
| 2024-08-08 | -74.63 | $0.20 | 19400 |
| 2024-08-07 | -89.55 | $0.18 | 208449 |
| 2024-08-06 | -93.47 | $0.18 | 33500 |
| 2024-08-05 | -63.34 | $0.21 | 31000 |
| 2024-08-02 | -46.64 | $0.23 | 57100 |
| 2024-08-01 | -69.40 | $0.21 | 3235 |
| 2024-07-31 | -55.97 | $0.22 | 10500 |
| 2024-07-30 | -52.41 | $0.23 | 114500 |
| 2024-07-29 | -69.01 | $0.21 | 12500 |
| 2024-07-26 | -60.73 | $0.22 | 61000 |
| 2024-07-25 | -67.39 | $0.21 | 28861 |
| 2024-07-24 | -78.90 | $0.21 | 86290 |
| 2024-07-23 | -79.41 | $0.23 | 4750 |
| 2024-07-22 | -65.22 | $0.24 | 114000 |
| 2024-07-19 | -87.63 | $0.22 | 5000 |
| 2024-07-18 | -98.19 | $0.21 | 20500 |
| 2024-07-17 | -71.21 | $0.25 | 86698 |
| 2024-07-16 | -63.52 | $0.27 | 1785 |
| 2024-07-15 | -84.98 | $0.25 | 63723 |
| 2024-07-12 | -47.42 | $0.28 | 28010 |
| 2024-07-11 | -67.54 | $0.27 | 222380 |
| 2024-07-10 | -72.70 | $0.26 | 66928 |
| 2024-07-09 | -86.63 | $0.25 | 17000 |
| 2024-07-08 | -65.79 | $0.27 | 34500 |
| 2024-07-05 | -62.50 | $0.28 | 24201 |
| 2024-07-03 | -67.23 | $0.28 | 11800 |
| 2024-07-02 | -61.24 | $0.29 | 750 |
| 2024-07-01 | -63.48 | $0.29 | 4000 |
| 2024-06-28 | -68.47 | $0.29 | 24000 |
| 2024-06-26 | -70.59 | $0.29 | 10250 |
| 2024-06-25 | -78.71 | $0.28 | 80573 |
| 2024-06-24 | -79.17 | $0.28 | 25400 |
| 2024-06-21 | -85.34 | $0.29 | 20360 |
| 2024-06-18 | -82.38 | $0.29 | 4500 |
| 2024-06-17 | -81.01 | $0.29 | 15545 |
| 2024-06-14 | -57.76 | $0.32 | 8450 |
| 2024-06-13 | -75.23 | $0.30 | 10020 |
| 2024-06-12 | -68.01 | $0.31 | 10500 |
| 2024-06-11 | -100.00 | $0.27 | 6500 |
| 2024-06-10 | -58.11 | $0.34 | 14590 |
| 2024-06-07 | -68.91 | $0.33 | 10382 |
| 2024-06-06 | -73.46 | $0.34 | 2000 |
| 2024-06-05 | -62.85 | $0.35 | 17700 |
| 2024-06-04 | -84.08 | $0.33 | 6379 |
| 2024-05-31 | -51.84 | $0.35 | 40000 |
| 2024-05-30 | -51.84 | $0.35 | 120000 |
| 2024-05-28 | -44.22 | $0.35 | 28151 |
| 2024-05-24 | -31.87 | $0.37 | 296041 |
| 2024-05-22 | -21.19 | $0.38 | 101173 |
| 2024-05-21 | -14.23 | $0.38 | 252992 |
| 2024-05-20 | -9.18 | $0.38 | 99350 |
| 2024-05-17 | -49.55 | $0.34 | 164448 |
| 2024-05-16 | -49.55 | $0.34 | 8250 |
| 2024-05-15 | -50.96 | $0.34 | 26000 |
| 2024-05-14 | -54.59 | $0.34 | 500 |
| 2024-05-13 | -34.61 | $0.35 | 57247 |
| 2024-05-10 | -63.75 | $0.33 | 11000 |
| 2024-05-08 | -58.43 | $0.33 | 12000 |
| 2024-05-07 | -39.76 | $0.35 | 4000 |
| 2024-05-06 | -49.29 | $0.34 | 209500 |
| 2024-05-02 | -51.93 | $0.34 | 32950 |
| 2024-05-01 | -28.50 | $0.35 | 35000 |
| 2024-04-30 | -66.27 | $0.31 | 86286 |
| 2024-04-29 | -66.27 | $0.31 | 75000 |
| 2024-04-26 | -73.02 | $0.30 | 400 |
| 2024-04-25 | -70.49 | $0.31 | 5150 |
| 2024-04-24 | -74.70 | $0.30 | 5000 |
| 2024-04-23 | -69.65 | $0.31 | 22950 |
| 2024-04-19 | -68.80 | $0.31 | 5000 |
| 2024-04-16 | -62.80 | $0.31 | 52900 |
| 2024-04-15 | -45.19 | $0.34 | 117312 |
| 2024-04-12 | 0.00 | $0.39 | 7445 |
| 2024-04-11 | -16.62 | $0.35 | 105000 |
| 2024-04-10 | -22.29 | $0.34 | 7544 |
| 2024-04-09 | -26.06 | $0.34 | 147850 |
| 2024-04-08 | -9.07 | $0.36 | 1000 |
| 2024-04-05 | -7.18 | $0.36 | 7200 |
| 2024-04-04 | -23.57 | $0.34 | 222300 |
| 2024-04-03 | -18.27 | $0.35 | 49810 |
| 2024-04-02 | -28.40 | $0.33 | 109090 |
| 2024-04-01 | -49.76 | $0.31 | 120121 |
| 2024-03-28 | -53.67 | $0.31 | 6300 |
| 2024-03-27 | -18.68 | $0.35 | 22314 |
| 2024-03-25 | -44.16 | $0.32 | 95000 |
| 2024-03-22 | -44.16 | $0.32 | 18836 |
| 2024-03-21 | -34.58 | $0.33 | 71030 |
| 2024-03-20 | -25.00 | $0.34 | 66420 |
| 2024-03-19 | -15.42 | $0.35 | 6900 |
| 2024-03-18 | -42.69 | $0.33 | 95000 |
| 2024-03-15 | -80.30 | $0.29 | 9159 |
| 2024-03-14 | -76.39 | $0.29 | 27160 |
| 2024-03-13 | -87.36 | $0.28 | 31943 |
| 2024-03-12 | -49.26 | $0.33 | 7698 |
| 2024-03-11 | -95.93 | $0.27 | 34850 |
| 2024-03-08 | -61.73 | $0.33 | 2000 |
| 2024-03-07 | -69.98 | $0.32 | 154385 |
| 2024-03-06 | -80.13 | $0.30 | 273537 |
| 2024-03-05 | -77.24 | $0.31 | 28154 |
| 2024-03-04 | -74.65 | $0.32 | 72550 |
| 2024-03-01 | -70.81 | $0.32 | 42578 |
| 2024-02-29 | -77.24 | $0.31 | 26640 |
| 2024-02-28 | -69.47 | $0.33 | 2850 |
| 2024-02-27 | -75.95 | $0.31 | 58400 |
| 2024-02-26 | -87.61 | $0.29 | 42356 |
| 2024-02-23 | -97.48 | $0.30 | 37895 |
| 2024-02-22 | -100.00 | $0.30 | 15000 |
| 2024-02-21 | -85.30 | $0.35 | 34119 |
| 2024-02-20 | -61.29 | $0.38 | 70298 |
| 2024-02-16 | -67.69 | $0.37 | 10411 |
| 2024-02-15 | -69.05 | $0.37 | 42667 |
| 2024-02-14 | -74.09 | $0.36 | 418613 |
| 2024-02-13 | -61.29 | $0.38 | 45259 |
| 2024-02-12 | -53.53 | $0.39 | 10360 |
| 2024-02-09 | -38.01 | $0.41 | 108487 |
| 2024-02-08 | -22.82 | $0.43 | 46243 |
| 2024-02-07 | 0.00 | $0.46 | 61617 |
| 2024-02-06 | -7.81 | $0.44 | 100208 |
| 2024-02-05 | -15.69 | $0.42 | 41077 |
| 2024-02-02 | -12.97 | $0.42 | 37713 |
| 2024-02-01 | -20.73 | $0.41 | 37105 |
| 2024-01-31 | -13.80 | $0.40 | 184981 |
| 2024-01-30 | -29.48 | $0.38 | 93865 |
| 2024-01-29 | -39.35 | $0.37 | 10848 |
| 2024-01-26 | -26.03 | $0.39 | 196500 |
| 2024-01-25 | -69.92 | $0.33 | 1600 |
| 2024-01-24 | -35.63 | $0.38 | 25000 |
| 2024-01-23 | -39.99 | $0.37 | 65582 |
| 2024-01-22 | -36.83 | $0.37 | 76130 |
| 2024-01-19 | -27.35 | $0.38 | 155113 |
| 2024-01-18 | -5.97 | $0.40 | 189551 |
| 2024-01-17 | -12.75 | $0.39 | 164927 |
| 2024-01-16 | -17.41 | $0.38 | 102949 |
| 2024-01-12 | -12.94 | $0.38 | 115241 |
| 2024-01-11 | -15.44 | $0.36 | 25980 |
| 2024-01-10 | -10.53 | $0.34 | 116689 |
| 2024-01-09 | 0.00 | $0.33 | 20935 |
| 2024-01-08 | -40.00 | $0.30 | 51432 |
| 2024-01-05 | -29.41 | $0.32 | 36896 |
| 2024-01-04 | -11.76 | $0.33 | 50600 |
| 2024-01-03 | -35.29 | $0.31 | 24749 |
| 2024-01-02 | -58.82 | $0.29 | — |
| 2023-12-29 | -58.82 | $0.29 | 5000 |
| 2023-12-28 | -29.41 | $0.32 | — |
| 2023-12-27 | -29.41 | $0.32 | 5900 |
| 2023-12-26 | -11.76 | $0.33 | 14480 |
| 2023-12-22 | -11.76 | $0.33 | 5000 |
| 2023-12-21 | -47.06 | $0.30 | 75400 |
| 2023-12-20 | -47.06 | $0.30 | 1024 |
| 2023-12-19 | -82.47 | $0.27 | 36150 |
| 2023-12-18 | -82.67 | $0.29 | 1899 |
| 2023-12-15 | -53.33 | $0.31 | 11999 |
| 2023-12-14 | -46.67 | $0.32 | 62458 |
| 2023-12-13 | -100.00 | $0.28 | 21300 |
| 2023-12-12 | -66.67 | $0.30 | 1000 |
| 2023-12-11 | -62.50 | $0.30 | 20940 |
| 2023-12-08 | -82.22 | $0.28 | 37499 |
| 2023-12-07 | -11.11 | $0.34 | 5001 |
| 2023-12-06 | -11.11 | $0.34 | — |
| 2023-12-05 | -11.11 | $0.34 | — |
| 2023-12-04 | -10.20 | $0.34 | 94505 |
| 2023-12-01 | -17.86 | $0.33 | 66400 |
| 2023-11-30 | -43.37 | $0.31 | 10853 |
| 2023-11-29 | -32.50 | $0.32 | 36300 |
| 2023-11-28 | -19.61 | $0.33 | — |
| 2023-11-27 | -19.61 | $0.33 | 59750 |
| 2023-11-24 | -8.15 | $0.34 | — |
| 2023-11-22 | -16.30 | $0.33 | 5000 |
| 2023-11-21 | -16.30 | $0.33 | 35000 |
| 2023-11-20 | -0.90 | $0.35 | 94186 |
| 2023-11-17 | -8.87 | $0.33 | 6005 |
| 2023-11-16 | -26.62 | $0.31 | 1025 |
| 2023-11-15 | -42.59 | $0.29 | 34149 |
| 2023-11-14 | -11.37 | $0.32 | 8120 |
| 2023-11-13 | -18.00 | $0.31 | 96592 |
| 2023-11-10 | -68.16 | $0.26 | 8401 |
| 2023-11-09 | -55.21 | $0.27 | 48300 |
| 2023-11-08 | -56.63 | $0.27 | — |
| 2023-11-07 | -56.63 | $0.27 | — |
| 2023-11-06 | -56.63 | $0.27 | 4000 |
| 2023-11-03 | 0.00 | $0.33 | — |
| 2023-11-02 | -16.30 | $0.33 | 11000 |
| 2023-11-01 | -81.09 | $0.25 | 164572 |
| 2023-10-31 | -83.13 | $0.25 | 142400 |
| 2023-10-30 | -61.91 | $0.27 | 2100 |
| 2023-10-27 | -68.24 | $0.27 | 64278 |
| 2023-10-26 | -68.09 | $0.28 | — |
| 2023-10-25 | -55.18 | $0.30 | 64549 |
| 2023-10-24 | -91.30 | $0.26 | 21428 |
| 2023-10-23 | -91.53 | $0.26 | — |
| 2023-10-20 | -91.53 | $0.26 | 31500 |
| 2023-10-19 | -83.91 | $0.27 | 109855 |
| 2023-10-18 | -83.83 | $0.27 | 8357 |
| 2023-10-17 | -81.80 | $0.27 | 14230 |
| 2023-10-16 | -98.69 | $0.26 | 59278 |
| 2023-10-13 | -95.76 | $0.27 | 18846 |
| 2023-10-12 | -77.30 | $0.30 | — |
| 2023-10-11 | -77.30 | $0.30 | 500 |
| 2023-10-10 | -63.11 | $0.31 | — |
| 2023-10-09 | -63.11 | $0.31 | — |
| 2023-10-06 | -63.11 | $0.31 | 30500 |
| 2023-10-05 | -31.43 | $0.34 | 49945 |
| 2023-10-04 | -48.43 | $0.32 | 110704 |
| 2023-10-03 | -42.62 | $0.33 | 48400 |
| 2023-10-02 | -53.80 | $0.32 | 85467 |
| 2023-09-29 | -24.85 | $0.34 | 17829 |
| 2023-09-28 | -21.79 | $0.34 | 103000 |
| 2023-09-27 | -20.42 | $0.35 | — |
| 2023-09-26 | -20.42 | $0.35 | 65570 |
| 2023-09-25 | -8.39 | $0.35 | 38042 |
| 2023-09-22 | -65.77 | $0.29 | 6300 |
| 2023-09-21 | -55.64 | $0.30 | 30870 |
| 2023-09-20 | -49.45 | $0.30 | 4019 |
| 2023-09-19 | -32.60 | $0.32 | 14951 |
| 2023-09-18 | -49.45 | $0.30 | 44425 |
| 2023-09-15 | -39.37 | $0.31 | 56856 |
| 2023-09-14 | -19.35 | $0.33 | 56493 |
| 2023-09-13 | -0.47 | $0.35 | 8510 |
| 2023-09-12 | -35.09 | $0.31 | 43500 |
| 2023-09-11 | 0.00 | $0.34 | 18000 |
| 2023-09-08 | -6.49 | $0.33 | 62000 |
| 2023-09-07 | -15.47 | $0.32 | 23000 |
| 2023-09-06 | -7.73 | $0.33 | 41310 |
| 2023-09-05 | 0.00 | $0.31 | 18610 |
| 2023-09-01 | -20.11 | $0.29 | 47900 |
| 2023-08-31 | -24.94 | $0.28 | 5450 |
| 2023-08-30 | -5.08 | $0.30 | 13000 |
| 2023-08-29 | -5.06 | $0.30 | 5000 |
| 2023-08-28 | -20.89 | $0.28 | — |
| 2023-08-25 | -20.89 | $0.28 | 3430 |
| 2023-08-24 | -12.97 | $0.29 | 8000 |
| 2023-08-23 | -18.75 | $0.28 | 9030 |
| 2023-08-22 | 0.00 | $0.31 | 30590 |
| 2023-08-21 | 0.00 | $0.28 | 34115 |
| 2023-08-18 | -42.11 | $0.24 | 960 |
| 2023-08-17 | -42.11 | $0.24 | 16000 |
| 2023-08-16 | -46.84 | $0.23 | 15400 |
| 2023-08-15 | 0.00 | $0.28 | 61549 |
| 2023-08-14 | -3.61 | $0.25 | 105922 |
| 2023-08-11 | -18.96 | $0.24 | 13000 |
| 2023-08-10 | -21.50 | $0.23 | 13635 |
| 2023-08-09 | -42.86 | $0.22 | 3200 |
| 2023-08-08 | -42.00 | $0.22 | 34600 |
| 2023-08-07 | -56.79 | $0.21 | 34077 |
| 2023-08-04 | -85.71 | $0.19 | 12500 |
| 2023-08-03 | -85.93 | $0.19 | 21000 |
| 2023-08-02 | -85.71 | $0.19 | 73062 |
| 2023-08-01 | -90.91 | $0.19 | 121000 |
| 2023-07-31 | -75.76 | $0.20 | 2500 |
| 2023-07-28 | -75.76 | $0.20 | 12250 |
| 2023-07-27 | -100.00 | $0.19 | 17111 |
| 2023-07-26 | -100.00 | $0.19 | 33995 |
| 2023-07-25 | -74.00 | $0.21 | 18000 |
| 2023-07-24 | -80.00 | $0.21 | 19840 |
| 2023-07-21 | -87.00 | $0.21 | 28527 |
| 2023-07-20 | -87.00 | $0.21 | 47050 |
| 2023-07-19 | -87.00 | $0.21 | 5500 |
| 2023-07-18 | -87.00 | $0.21 | 29673 |
| 2023-07-17 | -87.00 | $0.21 | 16515 |
| 2023-07-14 | -80.00 | $0.21 | 58100 |
| 2023-07-13 | -80.00 | $0.21 | 36275 |
| 2023-07-12 | -17.60 | $0.24 | — |
| 2023-07-11 | -17.60 | $0.24 | 5000 |
| 2023-07-10 | -65.81 | $0.22 | 63300 |
| 2023-07-07 | -10.00 | $0.25 | — |
| 2023-07-06 | -10.00 | $0.25 | 2000 |
| 2023-07-05 | -64.00 | $0.22 | 4003 |
| 2023-07-03 | -60.00 | $0.22 | 11584 |
| 2023-06-30 | -68.40 | $0.22 | 107000 |
| 2023-06-29 | -14.00 | $0.24 | 7000 |
| 2023-06-28 | -95.24 | $0.20 | 114380 |
| 2023-06-27 | -4.57 | $0.25 | — |
| 2023-06-26 | -4.57 | $0.25 | 13000 |
| 2023-06-23 | -57.14 | $0.21 | 1700 |
| 2023-06-22 | -42.86 | $0.22 | 16002 |
| 2023-06-21 | -42.86 | $0.22 | — |
| 2023-06-20 | -42.86 | $0.22 | 3000 |
| 2023-06-16 | -42.86 | $0.22 | 15000 |
| 2023-06-15 | -11.29 | $0.24 | 16172 |
| 2023-06-14 | -46.43 | $0.22 | 2950 |
| 2023-06-13 | 0.00 | $0.25 | 5800 |
| 2023-06-12 | -40.14 | $0.22 | 16100 |
| 2023-06-09 | -28.57 | $0.23 | 22280 |
| 2023-06-08 | 0.00 | $0.25 | 14650 |
| 2023-06-07 | -30.40 | $0.23 | — |
| 2023-06-06 | -30.41 | $0.23 | 2500 |
| 2023-06-05 | 0.00 | $0.25 | 12395 |
| 2023-06-02 | -34.29 | $0.23 | 30000 |
| 2023-06-01 | -59.79 | $0.21 | 41990 |
| 2023-05-31 | -75.00 | $0.20 | 23200 |
| 2023-05-30 | -93.14 | $0.18 | 103865 |
| 2023-05-26 | -71.43 | $0.20 | 1200 |
| 2023-05-25 | -50.00 | $0.22 | 20300 |
| 2023-05-24 | -14.29 | $0.24 | 2500 |
| 2023-05-23 | -57.14 | $0.21 | — |
| 2023-05-22 | -57.14 | $0.21 | 16460 |
| 2023-05-19 | -35.71 | $0.23 | 20336 |
| 2023-05-18 | -42.86 | $0.22 | 6000 |
| 2023-05-17 | -28.57 | $0.23 | 5313 |
| 2023-05-16 | -53.80 | $0.22 | 11000 |
| 2023-05-15 | -36.80 | $0.23 | 25900 |
| 2023-05-12 | 0.00 | $0.25 | — |
| 2023-05-11 | 0.00 | $0.25 | 22000 |
| 2023-05-10 | -8.00 | $0.25 | 7000 |
| 2023-05-09 | -20.00 | $0.24 | 64867 |
| 2023-05-08 | -58.00 | $0.22 | 26370 |
| 2023-05-05 | -47.00 | $0.23 | 2750 |
| 2023-05-04 | -94.00 | $0.20 | 6300 |
| 2023-05-03 | -67.20 | $0.22 | — |
| 2023-05-02 | -67.20 | $0.22 | 13905 |
| 2023-05-01 | -40.10 | $0.23 | — |
| 2023-04-28 | -40.10 | $0.23 | — |
| 2023-04-27 | -40.10 | $0.23 | 118928 |
| 2023-04-26 | -38.46 | $0.23 | 500 |
| 2023-04-25 | -60.83 | $0.21 | — |
| 2023-04-24 | -60.83 | $0.21 | 42543 |
| 2023-04-21 | -35.71 | $0.23 | — |
| 2023-04-20 | -35.71 | $0.23 | — |
| 2023-04-19 | -35.71 | $0.23 | 4626 |
| 2023-04-18 | -28.57 | $0.23 | 10000 |
| 2023-04-17 | -14.29 | $0.24 | 5000 |
| 2023-04-14 | -13.50 | $0.24 | 2000 |
| 2023-04-13 | 0.00 | $0.25 | 11900 |
| 2023-04-12 | 0.00 | $0.25 | 16411 |
| 2023-04-11 | -37.14 | $0.24 | 4140 |
| 2023-04-10 | -50.41 | $0.23 | 42340 |
| 2023-04-06 | -47.01 | $0.23 | 10336 |
| 2023-04-05 | -28.07 | $0.25 | 18100 |
| 2023-04-04 | -50.56 | $0.23 | 35400 |
| 2023-04-03 | -33.61 | $0.25 | — |
| 2023-03-31 | -39.62 | $0.25 | — |
| 2023-03-30 | -39.62 | $0.25 | — |
| 2023-03-29 | -39.62 | $0.25 | 38500 |
| 2023-03-28 | -64.08 | $0.22 | 102000 |
| 2023-03-27 | -78.35 | $0.20 | 541560 |
| 2023-03-24 | -55.93 | $0.23 | 34000 |
| 2023-03-23 | -67.14 | $0.22 | 38925 |
| 2023-03-22 | -75.46 | $0.21 | 28550 |
| 2023-03-21 | -78.76 | $0.20 | 176375 |
| 2023-03-20 | -70.29 | $0.21 | 25944 |
| 2023-03-17 | -60.05 | $0.23 | 73625 |
| 2023-03-16 | -64.16 | $0.23 | 8150 |
| 2023-03-15 | -55.00 | $0.24 | 80225 |
| 2023-03-14 | -96.24 | $0.20 | 27000 |
| 2023-03-13 | -23.44 | $0.28 | 8000 |
| 2023-03-10 | -69.42 | $0.25 | 73119 |
| 2023-03-09 | -71.57 | $0.25 | 77873 |
| 2023-03-08 | -86.88 | $0.24 | 237500 |
| 2023-03-07 | -50.13 | $0.27 | 10000 |
| 2023-03-06 | -26.04 | $0.29 | 132500 |
| 2023-03-03 | -54.48 | $0.27 | — |
| 2023-03-02 | -100.00 | $0.23 | 6005 |
| 2023-03-01 | -49.12 | $0.28 | 15000 |
| 2023-02-28 | -69.85 | $0.27 | — |
| 2023-02-27 | -71.66 | $0.27 | 34500 |
| 2023-02-24 | -74.42 | $0.27 | 6657 |
| 2023-02-23 | -100.00 | $0.25 | 26500 |
| 2023-02-22 | -52.47 | $0.29 | 3600 |
| 2023-02-21 | -38.74 | $0.30 | 14860 |
| 2023-02-17 | -57.02 | $0.29 | 5000 |
| 2023-02-16 | -56.15 | $0.29 | 20900 |
| 2023-02-15 | -94.29 | $0.26 | 31826 |
| 2023-02-14 | -53.29 | $0.29 | 3500 |
| 2023-02-13 | -53.29 | $0.29 | 400 |
| 2023-02-10 | -57.02 | $0.29 | 52700 |
| 2023-02-09 | -69.32 | $0.28 | 11997 |
| 2023-02-08 | -38.39 | $0.31 | 29181 |
| 2023-02-07 | -44.60 | $0.30 | 35500 |
| 2023-02-06 | -100.00 | $0.26 | 25439 |
| 2023-02-03 | -54.82 | $0.28 | 11845 |
| 2023-02-02 | -18.50 | $0.32 | — |
| 2023-02-01 | -18.50 | $0.32 | 121 |
| 2023-01-31 | -12.26 | $0.32 | — |
| 2023-01-30 | -11.70 | $0.32 | 79457 |
| 2023-01-27 | -50.95 | $0.28 | 15777 |
| 2023-01-26 | -41.39 | $0.29 | 9500 |
| 2023-01-25 | -36.88 | $0.30 | 15000 |
| 2023-01-24 | -59.42 | $0.27 | 30220 |
| 2023-01-23 | -29.67 | $0.30 | 17733 |
| 2023-01-20 | -27.61 | $0.30 | 106500 |
| 2023-01-19 | -41.33 | $0.28 | — |
| 2023-01-18 | -41.33 | $0.28 | 4150 |
| 2023-01-17 | -41.33 | $0.28 | 127143 |
| 2023-01-13 | -30.99 | $0.29 | 133359 |
| 2023-01-12 | -16.63 | $0.30 | 5375 |
| 2023-01-11 | -13.02 | $0.29 | 1508 |
| 2023-01-10 | -15.63 | $0.29 | 13489 |
| 2023-01-09 | -32.56 | $0.28 | 5187 |
| 2023-01-06 | -39.97 | $0.26 | 16112 |
| 2023-01-05 | -18.16 | $0.28 | 1400 |
| 2023-01-04 | -51.23 | $0.26 | 100 |
| 2023-01-03 | -92.39 | $0.23 | 11550 |
| 2022-12-30 | -98.08 | $0.23 | 1500 |
| 2022-12-29 | -90.30 | $0.23 | 38605 |
| 2022-12-28 | -74.24 | $0.25 | 161500 |
| 2022-12-27 | -88.66 | $0.24 | 13950 |
| 2022-12-23 | -80.68 | $0.24 | 33700 |
| 2022-12-22 | -84.05 | $0.24 | 55672 |
| 2022-12-21 | -74.24 | $0.25 | 24126 |
| 2022-12-20 | -65.87 | $0.26 | 11505 |
| 2022-12-19 | -67.03 | $0.26 | 10000 |
| 2022-12-16 | -67.03 | $0.26 | 31300 |
| 2022-12-15 | -48.34 | $0.28 | 39592 |
| 2022-12-14 | -43.71 | $0.28 | 152294 |
| 2022-12-13 | -64.21 | $0.27 | 142091 |
| 2022-12-12 | -87.19 | $0.26 | 158270 |
| 2022-12-09 | -79.55 | $0.27 | 82000 |
| 2022-12-08 | -86.71 | $0.26 | 5923 |
| 2022-12-07 | -79.55 | $0.27 | 7150 |
| 2022-12-06 | -69.33 | $0.28 | 22280 |
| 2022-12-05 | -78.76 | $0.28 | 9602 |
| 2022-12-02 | -55.32 | $0.30 | 23000 |
| 2022-12-01 | -23.49 | $0.33 | 3700 |
| 2022-11-30 | -61.35 | $0.29 | 4850 |
| 2022-11-29 | -78.01 | $0.28 | 218199 |
| 2022-11-28 | -84.82 | $0.27 | 42096 |
| 2022-11-25 | -78.01 | $0.28 | 21693 |
| 2022-11-23 | -69.94 | $0.29 | — |
| 2022-11-22 | -69.94 | $0.29 | 19985 |
| 2022-11-21 | -59.88 | $0.30 | 20600 |
| 2022-11-18 | -71.87 | $0.29 | 25500 |
| 2022-11-17 | -53.15 | $0.31 | 47425 |
| 2022-11-16 | -34.24 | $0.33 | 6000 |
| 2022-11-15 | -35.09 | $0.33 | 25340 |
| 2022-11-14 | -49.53 | $0.31 | 24300 |
| 2022-11-11 | -24.83 | $0.34 | 13500 |
| 2022-11-10 | -59.64 | $0.30 | 25925 |
| 2022-11-09 | -43.65 | $0.32 | 11710 |
| 2022-11-08 | -63.93 | $0.29 | 21000 |
| 2022-11-07 | -67.37 | $0.29 | 12435 |
| 2022-11-04 | -53.79 | $0.31 | 5500 |
| 2022-11-03 | -93.74 | $0.26 | 6250 |
| 2022-11-02 | -80.60 | $0.28 | 12616 |
| 2022-11-01 | -46.21 | $0.31 | 43873 |
| 2022-10-31 | -34.52 | $0.33 | 20500 |
| 2022-10-28 | -14.46 | $0.35 | 11500 |
| 2022-10-27 | 0.00 | $0.37 | 5800 |
| 2022-10-26 | -20.34 | $0.32 | 12276 |
| 2022-10-25 | -41.62 | $0.30 | 7963 |
| 2022-10-24 | -35.25 | $0.30 | — |
| 2022-10-21 | -35.25 | $0.30 | 6760 |
| 2022-10-20 | -41.62 | $0.30 | 16500 |
| 2022-10-19 | -67.01 | $0.29 | 2000 |
| 2022-10-18 | -80.60 | $0.28 | 15500 |
| 2022-10-17 | -54.52 | $0.31 | 25377 |
| 2022-10-14 | -78.00 | $0.28 | 27500 |
| 2022-10-13 | -66.81 | $0.30 | 65250 |
| 2022-10-12 | -95.68 | $0.26 | 54500 |
| 2022-10-11 | -87.88 | $0.28 | 60175 |
| 2022-10-10 | -59.27 | $0.33 | 8100 |
| 2022-10-07 | -63.64 | $0.32 | 8825 |
| 2022-10-06 | -65.08 | $0.32 | 18000 |
| 2022-10-05 | -59.50 | $0.33 | 10000 |
| 2022-10-04 | -66.56 | $0.32 | 36370 |
| 2022-10-03 | -77.70 | $0.30 | 33950 |
| 2022-09-30 | -63.04 | $0.33 | 20700 |
| 2022-09-29 | -66.50 | $0.32 | 3000 |
| 2022-09-28 | -74.41 | $0.31 | 48241 |
| 2022-09-27 | -88.85 | $0.28 | 50200 |
| 2022-09-26 | -80.49 | $0.30 | 241970 |
| 2022-09-23 | -100.00 | $0.31 | 138534 |
| 2022-09-22 | -85.69 | $0.33 | 42506 |
| 2022-09-21 | -39.48 | $0.38 | 183904 |
| 2022-09-20 | -44.26 | $0.36 | 138754 |
| 2022-09-19 | -63.77 | $0.33 | 14001 |
| 2022-09-16 | -55.41 | $0.34 | 48888 |
| 2022-09-15 | -34.00 | $0.38 | 102140 |
| 2022-09-14 | -28.09 | $0.39 | 40751 |
| 2022-09-13 | -30.32 | $0.39 | 29500 |
| 2022-09-12 | -21.29 | $0.40 | 26286 |
| 2022-09-09 | -19.18 | $0.41 | 62858 |
| 2022-09-08 | -8.47 | $0.40 | 153080 |
| 2022-09-07 | -0.99 | $0.40 | 7821 |
| 2022-09-06 | -1.70 | $0.40 | 65805 |
| 2022-09-02 | -32.25 | $0.36 | 78041 |
| 2022-09-01 | -24.12 | $0.37 | 85296 |
| 2022-08-31 | -4.00 | $0.39 | 43500 |
| 2022-08-30 | -19.00 | $0.37 | 189935 |
| 2022-08-29 | -26.64 | $0.34 | 203190 |
| 2022-08-26 | -36.36 | $0.33 | 60833 |
| 2022-08-25 | -5.38 | $0.36 | 750 |
| 2022-08-24 | -61.45 | $0.30 | 183729 |
| 2022-08-23 | -78.82 | $0.28 | 127804 |
| 2022-08-22 | -92.61 | $0.27 | 77879 |
| 2022-08-19 | -82.59 | $0.28 | 57548 |
| 2022-08-18 | -81.14 | $0.29 | 23044 |
| 2022-08-17 | -70.52 | $0.30 | 47248 |
| 2022-08-16 | -54.67 | $0.32 | 34616 |
| 2022-08-15 | -50.86 | $0.31 | 97881 |
| 2022-08-12 | -29.38 | $0.34 | 16900 |
| 2022-08-11 | -21.00 | $0.35 | 46700 |
| 2022-08-10 | -33.33 | $0.33 | 69993 |
| 2022-08-09 | -25.00 | $0.34 | 28069 |
| 2022-08-08 | -25.00 | $0.34 | 150616 |
| 2022-08-05 | -33.33 | $0.33 | 34905 |
| 2022-08-04 | -16.67 | $0.35 | 52037 |
| 2022-08-03 | -9.09 | $0.35 | 13200 |
| 2022-08-02 | -27.27 | $0.33 | 58400 |
| 2022-08-01 | -22.55 | $0.34 | 63170 |
| 2022-07-29 | 0.00 | $0.34 | 58600 |
| 2022-07-28 | -22.81 | $0.31 | 31721 |
| 2022-07-27 | -10.24 | $0.31 | 175154 |
| 2022-07-26 | -13.34 | $0.31 | 18410 |
| 2022-07-25 | -65.36 | $0.27 | 41000 |
| 2022-07-22 | -42.05 | $0.29 | 25300 |
| 2022-07-21 | -39.05 | $0.29 | 17000 |
| 2022-07-20 | -24.91 | $0.30 | 8100 |
| 2022-07-19 | -44.67 | $0.29 | 39600 |
| 2022-07-18 | -72.50 | $0.26 | 26580 |
| 2022-07-15 | -66.67 | $0.27 | — |
| 2022-07-14 | -66.67 | $0.27 | 10100 |
| 2022-07-13 | -71.22 | $0.27 | 58500 |
| 2022-07-12 | -84.55 | $0.26 | 2300 |
| 2022-07-11 | -79.28 | $0.26 | 7675 |
| 2022-07-08 | -61.54 | $0.29 | 20681 |
| 2022-07-07 | -82.07 | $0.27 | 99282 |
| 2022-07-06 | -80.00 | $0.27 | 3538 |
| 2022-07-05 | -85.00 | $0.26 | 25181 |
| 2022-07-01 | -93.33 | $0.25 | 50500 |
| 2022-06-30 | -96.20 | $0.25 | 56330 |
| 2022-06-29 | -79.93 | $0.27 | 55407 |
| 2022-06-28 | -73.67 | $0.28 | 22600 |
| 2022-06-27 | -73.33 | $0.28 | 34360 |
| 2022-06-24 | -79.93 | $0.27 | 55530 |
| 2022-06-23 | -96.67 | $0.25 | 69242 |
| 2022-06-22 | -92.39 | $0.27 | 90898 |
| 2022-06-21 | -80.20 | $0.29 | 58489 |
| 2022-06-17 | -84.42 | $0.29 | 127191 |
| 2022-06-16 | -94.92 | $0.28 | 215820 |
| 2022-06-15 | -86.53 | $0.29 | 14670 |
| 2022-06-14 | -75.92 | $0.31 | 86250 |
| 2022-06-13 | -85.87 | $0.31 | 247913 |
| 2022-06-10 | -46.60 | $0.35 | 51900 |
| 2022-06-09 | -53.61 | $0.35 | 47871 |
| 2022-06-08 | -19.34 | $0.39 | 73136 |
| 2022-06-07 | -29.01 | $0.38 | 1000 |
| 2022-06-06 | -54.90 | $0.36 | 46779 |
| 2022-06-03 | -40.52 | $0.38 | 20500 |
| 2022-06-02 | -43.71 | $0.38 | 500 |
| 2022-06-01 | -54.45 | $0.37 | 23500 |
| 2022-05-31 | -46.63 | $0.38 | 136101 |
| 2022-05-27 | -58.28 | $0.36 | 6400 |
| 2022-05-26 | -59.27 | $0.37 | 52600 |
| 2022-05-25 | -74.08 | $0.35 | 15829 |
| 2022-05-24 | -66.30 | $0.36 | 63410 |
| 2022-05-23 | -69.81 | $0.36 | 49900 |
| 2022-05-20 | -62.69 | $0.37 | 22777 |
| 2022-05-19 | -79.42 | $0.35 | 118728 |
| 2022-05-18 | -82.87 | $0.35 | 9163 |
| 2022-05-17 | -77.68 | $0.37 | 75589 |
| 2022-05-16 | -82.06 | $0.36 | 31126 |
| 2022-05-13 | -89.24 | $0.34 | 231331 |
| 2022-05-12 | -92.82 | $0.33 | 96925 |
| 2022-05-11 | -100.00 | $0.34 | 400125 |
| 2022-05-10 | -91.90 | $0.39 | 48800 |
| 2022-05-09 | -100.00 | $0.37 | 73063 |
| 2022-05-06 | -97.91 | $0.40 | 98582 |
| 2022-05-05 | -91.45 | $0.42 | 132574 |
| 2022-05-04 | -98.90 | $0.40 | 63921 |
| 2022-05-03 | -93.06 | $0.41 | 61777 |
| 2022-05-02 | -94.68 | $0.41 | 788869 |
| 2022-04-29 | -91.54 | $0.45 | 32027 |
| 2022-04-28 | -94.53 | $0.44 | 51748 |
| 2022-04-27 | -96.31 | $0.46 | 118433 |
| 2022-04-26 | -81.17 | $0.48 | 196545 |
| 2022-04-25 | -76.40 | $0.46 | 4966 |
| 2022-04-22 | -51.69 | $0.52 | 7700 |
| 2022-04-21 | -31.46 | $0.56 | 9000 |
| 2022-04-20 | -35.28 | $0.55 | 30000 |
| 2022-04-19 | -32.03 | $0.56 | 287154 |
| 2022-04-18 | -16.18 | $0.59 | 421204 |
| 2022-04-14 | -20.22 | $0.59 | 245564 |
| 2022-04-13 | -17.73 | $0.59 | 266902 |
| 2022-04-12 | -23.17 | $0.58 | 243297 |
| 2022-04-11 | -15.94 | $0.59 | 190944 |
| 2022-04-08 | -6.06 | $0.60 | 59750 |
| 2022-04-07 | -13.13 | $0.53 | 5870 |
| 2022-04-06 | -16.34 | $0.53 | 6357 |
| 2022-04-05 | -9.93 | $0.54 | 288022 |
| 2022-04-04 | -0.06 | $0.55 | 361438 |
| 2022-04-01 | -22.10 | $0.51 | 66371 |
| 2022-03-31 | -22.10 | $0.51 | 4.4M |
| 2022-03-30 | -34.04 | $0.47 | 223449 |
| 2022-03-29 | -50.58 | $0.45 | 176956 |
| 2022-03-28 | -78.91 | $0.42 | 24975 |
| 2022-03-25 | -27.04 | $0.46 | 130890 |
| 2022-03-24 | -32.27 | $0.45 | 36543 |
| 2022-03-23 | -31.57 | $0.44 | 1208 |
| 2022-03-22 | -26.94 | $0.46 | 35371 |
| 2022-03-21 | -32.30 | $0.44 | 174300 |
| 2022-03-18 | -32.26 | $0.44 | 105764 |
| 2022-03-17 | -44.66 | $0.42 | 247025 |
| 2022-03-16 | -49.25 | $0.40 | 97048 |
| 2022-03-15 | -33.72 | $0.44 | 42325 |
| 2022-03-14 | -20.29 | $0.47 | 13505 |
| 2022-03-11 | -9.22 | $0.50 | 3550 |
| 2022-03-10 | -11.43 | $0.49 | 82951 |
| 2022-03-09 | 0.00 | $0.48 | 331427 |
| 2022-03-08 | -9.16 | $0.44 | 202581 |
| 2022-03-07 | -17.63 | $0.42 | 20303 |
| 2022-03-04 | -19.96 | $0.42 | 8028 |
| 2022-03-03 | -7.63 | $0.44 | 7500 |
| 2022-03-02 | -7.63 | $0.44 | 87412 |
| 2022-03-01 | 0.00 | $0.42 | 9500 |
| 2022-02-28 | -12.52 | $0.36 | 1.3M |
| 2022-02-25 | -50.06 | $0.33 | 55300 |
| 2022-02-24 | -58.20 | $0.32 | 1.1M |
| 2022-02-23 | -54.67 | $0.33 | 21903 |
| 2022-02-22 | -93.33 | $0.30 | 90816 |
| 2022-02-18 | -60.24 | $0.32 | 21802 |
| 2022-02-17 | -60.24 | $0.32 | 13298 |
| 2022-02-16 | -60.24 | $0.32 | 60500 |
| 2022-02-15 | -83.87 | $0.30 | 36800 |
| 2022-02-14 | -77.67 | $0.31 | 240000 |
| 2022-02-11 | -29.13 | $0.36 | 14000 |
| 2022-02-10 | -30.97 | $0.36 | 76950 |
| 2022-02-09 | -40.93 | $0.35 | 555350 |
| 2022-02-08 | -41.57 | $0.35 | 42550 |
| 2022-02-07 | -50.94 | $0.34 | 28437 |
| 2022-02-04 | -37.68 | $0.35 | 5933 |
| 2022-02-03 | -50.85 | $0.34 | 52541 |
| 2022-02-02 | -45.01 | $0.35 | 182235 |
| 2022-02-01 | -52.70 | $0.34 | 108165 |
| 2022-01-31 | -63.46 | $0.33 | 141940 |
| 2022-01-28 | -80.52 | $0.31 | 115600 |
| 2022-01-27 | -53.63 | $0.34 | 32500 |
| 2022-01-26 | -86.34 | $0.30 | 229575 |
| 2022-01-25 | -86.34 | $0.30 | 16750 |
| 2022-01-24 | -97.18 | $0.29 | 89531 |
| 2022-01-21 | -35.35 | $0.36 | 15000 |
| 2022-01-20 | -25.19 | $0.37 | 55523 |
| 2022-01-19 | -30.33 | $0.36 | 1.1M |
| 2022-01-18 | -4.21 | $0.39 | 89111 |
| 2022-01-14 | -13.79 | $0.38 | 62833 |
| 2022-01-13 | -14.26 | $0.38 | 62940 |
| 2022-01-12 | -25.98 | $0.37 | 42500 |
| 2022-01-11 | -14.38 | $0.37 | 11500 |
| 2022-01-10 | -28.57 | $0.36 | 20600 |
| 2022-01-07 | -27.24 | $0.36 | 36800 |
| 2022-01-06 | -9.52 | $0.38 | 5000 |
| 2022-01-05 | 0.00 | $0.39 | 27000 |
| 2022-01-04 | 0.00 | $0.36 | 30300 |
| 2022-01-03 | -14.29 | $0.34 | 100340 |
| 2021-12-31 | -0.45 | $0.35 | 40420 |
| 2021-12-30 | -60.94 | $0.31 | 68200 |
| 2021-12-29 | -76.33 | $0.30 | 96654 |
| 2021-12-28 | -79.43 | $0.30 | 23355 |
| 2021-12-27 | -71.43 | $0.31 | 26550 |
| 2021-12-23 | -72.52 | $0.31 | 52423 |
| 2021-12-22 | -81.05 | $0.30 | 71160 |
| 2021-12-21 | -97.28 | $0.29 | 66302 |
| 2021-12-20 | -90.83 | $0.30 | 64300 |
| 2021-12-17 | -88.51 | $0.30 | 40000 |
| 2021-12-16 | -74.56 | $0.32 | 89796 |
| 2021-12-15 | -86.38 | $0.31 | 71066 |
| 2021-12-14 | -88.77 | $0.31 | 176345 |
| 2021-12-13 | -79.00 | $0.32 | 125427 |
| 2021-12-10 | -78.94 | $0.32 | 83400 |
| 2021-12-09 | -70.64 | $0.34 | 137864 |
| 2021-12-08 | -77.24 | $0.33 | 35439 |
| 2021-12-07 | -79.09 | $0.33 | 218923 |
| 2021-12-06 | -89.41 | $0.31 | 253091 |
| 2021-12-03 | -92.40 | $0.31 | 677746 |
| 2021-12-02 | -99.70 | $0.32 | 372206 |
| 2021-12-01 | -85.83 | $0.35 | 103294 |
| 2021-11-30 | -81.35 | $0.35 | 139247 |
| 2021-11-29 | -76.22 | $0.36 | 113888 |
| 2021-11-26 | -100.00 | $0.32 | 51026 |
| 2021-11-24 | -89.83 | $0.37 | 43890 |
| 2021-11-23 | -63.45 | $0.40 | 3000 |
| 2021-11-22 | -82.52 | $0.38 | 78125 |
| 2021-11-19 | -68.91 | $0.39 | 27315 |
| 2021-11-18 | -79.01 | $0.38 | 2300 |
| 2021-11-17 | -78.93 | $0.38 | 36135 |
| 2021-11-16 | -58.50 | $0.41 | 46800 |
| 2021-11-15 | -54.17 | $0.42 | 73139 |
| 2021-11-12 | -45.97 | $0.43 | 49673 |
| 2021-11-11 | -42.43 | $0.44 | 73479 |
| 2021-11-10 | -12.73 | $0.48 | 195586 |
| 2021-11-09 | -24.75 | $0.46 | 22701 |
| 2021-11-08 | -42.43 | $0.44 | 61475 |
| 2021-11-05 | -51.72 | $0.42 | 21000 |
| 2021-11-04 | -51.52 | $0.42 | 19300 |
| 2021-11-03 | -61.52 | $0.41 | 208995 |
| 2021-11-02 | -64.00 | $0.40 | 31470 |
| 2021-11-01 | -64.00 | $0.40 | 31470 |
| 2021-10-29 | -68.41 | $0.40 | 16426 |
| 2021-10-28 | -68.97 | $0.40 | 14017 |
| 2021-10-27 | -58.62 | $0.41 | 22250 |
| 2021-10-26 | -62.07 | $0.41 | 12605 |
| 2021-10-25 | -48.90 | $0.42 | 59200 |
| 2021-10-22 | -51.72 | $0.42 | 26538 |
| 2021-10-21 | -51.72 | $0.42 | 69634 |
| 2021-10-20 | -46.62 | $0.43 | 23995 |
| 2021-10-19 | -24.14 | $0.46 | 144938 |
| 2021-10-18 | -57.20 | $0.40 | 768345 |
| 2021-10-15 | -44.00 | $0.42 | 207050 |
| 2021-10-14 | -52.52 | $0.42 | 15960 |
| 2021-10-13 | -55.56 | $0.43 | 29779 |
| 2021-10-12 | -81.11 | $0.39 | 99738 |
| 2021-10-11 | -100.00 | $0.35 | 30000 |
| 2021-10-08 | -91.16 | $0.38 | 30300 |
| 2021-10-07 | -94.29 | $0.37 | 13305 |
| 2021-10-06 | -94.42 | $0.37 | 32770 |
| 2021-10-05 | -88.36 | $0.40 | 250 |
| 2021-10-04 | -82.87 | $0.41 | 15800 |
| 2021-10-01 | -77.38 | $0.40 | 10000 |
| 2021-09-30 | -72.32 | $0.39 | 23175 |
| 2021-09-29 | -58.27 | $0.41 | 15727 |
| 2021-09-28 | -56.16 | $0.41 | 548250 |
| 2021-09-27 | -46.73 | $0.43 | 491147 |
| 2021-09-24 | -36.58 | $0.45 | 190273 |
| 2021-09-23 | -39.81 | $0.44 | 46303 |
| 2021-09-22 | -30.22 | $0.48 | 38550 |
| 2021-09-21 | -34.02 | $0.46 | 148527 |
| 2021-09-20 | -40.51 | $0.43 | 203122 |
| 2021-09-17 | -23.04 | $0.50 | 165905 |
| 2021-09-16 | -13.37 | $0.53 | 117088 |
| 2021-09-15 | -12.64 | $0.53 | 206138 |
| 2021-09-14 | -13.37 | $0.53 | 407421 |
| 2021-09-13 | -1.81 | $0.58 | 330874 |
| 2021-09-10 | -4.93 | $0.46 | 237075 |
| 2021-09-09 | -5.43 | $0.37 | 190511 |
| 2021-09-08 | -5.07 | $0.37 | 110821 |
| 2021-09-07 | 0.00 | $0.38 | 215936 |
| 2021-09-03 | 0.00 | $0.36 | 138749 |
| 2021-09-02 | -6.96 | $0.32 | 231183 |
| 2021-09-01 | -3.98 | $0.30 | 50540 |
| 2021-08-31 | -12.44 | $0.28 | 35014 |
| 2021-08-30 | -22.37 | $0.25 | 143363 |
| 2021-08-27 | -23.96 | $0.25 | 265624 |
| 2021-08-26 | 0.00 | $0.26 | 59875 |
| 2021-08-25 | -30.14 | $0.23 | 47301 |
| 2021-08-24 | -40.89 | $0.23 | 175027 |
| 2021-08-23 | -46.73 | $0.22 | 45310 |
| 2021-08-20 | -75.93 | $0.20 | 12740 |
| 2021-08-19 | -99.30 | $0.18 | 7500 |
| 2021-08-18 | -94.45 | $0.18 | 71072 |
| 2021-08-17 | -74.18 | $0.20 | 34084 |
| 2021-08-16 | -62.72 | $0.21 | 45267 |
| 2021-08-13 | -62.50 | $0.21 | 35156 |
| 2021-08-12 | -64.25 | $0.21 | — |
| 2021-08-11 | -71.00 | $0.21 | 19798 |
| 2021-08-10 | -69.14 | $0.21 | 30000 |
| 2021-08-09 | -100.00 | $0.17 | 38344 |
| 2021-08-06 | -100.00 | $0.20 | 81115 |
| 2021-08-05 | -57.65 | $0.24 | 58350 |
| 2021-08-04 | -75.24 | $0.23 | 4000 |
| 2021-08-03 | -87.26 | $0.22 | 2000 |
| 2021-08-02 | -87.26 | $0.22 | — |
| 2021-07-30 | -87.63 | $0.22 | 2400 |
| 2021-07-29 | -71.85 | $0.23 | 21050 |
| 2021-07-28 | -71.85 | $0.23 | 21050 |
| 2021-07-27 | -64.66 | $0.24 | 9000 |
| 2021-07-26 | -58.89 | $0.24 | 11376 |
| 2021-07-23 | -76.56 | $0.23 | 3000 |
| 2021-07-22 | -72.07 | $0.23 | 8080 |
| 2021-07-21 | -66.73 | $0.24 | 75863 |
| 2021-07-20 | -100.00 | $0.21 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.84
2026-07-14
Close Price
$0.16
Vol: 46500Average Directional Index - Detailed Analysis
Minimum
6.33
Average
18.68
Maximum
44.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.84 | $0.16 | 46500 |
| 2026-07-13 | 25.13 | $0.18 | 11128 |
| 2026-07-10 | 25.47 | $0.16 | 3417 |
| 2026-07-09 | 25.36 | $0.17 | — |
| 2026-07-08 | 25.41 | $0.17 | 300 |
| 2026-07-07 | 25.46 | $0.16 | — |
| 2026-07-06 | 25.16 | $0.16 | 5250 |
| 2026-07-02 | 24.84 | $0.16 | 5250 |
| 2026-07-01 | 24.51 | $0.16 | 5250 |
| 2026-06-30 | 24.11 | $0.18 | 150000 |
| 2026-06-29 | 23.99 | $0.15 | 30000 |
| 2026-06-26 | 23.69 | $0.16 | 30000 |
| 2026-06-25 | 23.05 | $0.17 | 30000 |
| 2026-06-24 | 22.51 | $0.17 | 30000 |
| 2026-06-23 | 21.94 | $0.17 | 30000 |
| 2026-06-22 | 21.34 | $0.17 | 100051 |
| 2026-06-18 | 20.72 | $0.19 | 13800 |
| 2026-06-17 | 21.14 | $0.19 | 6000 |
| 2026-06-16 | 21.51 | $0.17 | 6005 |
| 2026-06-15 | 21.46 | $0.16 | 47072 |
| 2026-06-12 | 21.13 | $0.16 | 47072 |
| 2026-06-11 | 20.79 | $0.16 | 47072 |
| 2026-06-10 | 20.43 | $0.16 | 47072 |
| 2026-06-09 | 20.10 | $0.20 | 68128 |
| 2026-06-08 | 20.32 | $0.18 | — |
| 2026-06-05 | 20.02 | $0.18 | 11000 |
| 2026-06-04 | 19.71 | $0.18 | 11000 |
| 2026-06-03 | 19.37 | $0.18 | 11000 |
| 2026-06-02 | 19.03 | $0.16 | 34000 |
| 2026-06-01 | 18.56 | $0.16 | 31800 |
| 2026-05-29 | 18.33 | $0.16 | 17807 |
| 2026-05-28 | 18.03 | $0.17 | 289411 |
| 2026-05-27 | 17.70 | $0.16 | 1.2M |
| 2026-05-26 | 17.36 | $0.18 | 787 |
| 2026-05-22 | 17.21 | $0.19 | 10000 |
| 2026-05-21 | 17.16 | $0.21 | 10000 |
| 2026-05-20 | 17.41 | $0.17 | 10000 |
| 2026-05-19 | 16.96 | $0.16 | 27800 |
| 2026-05-18 | 16.43 | $0.15 | 661000 |
| 2026-05-15 | 15.79 | $0.18 | 5000 |
| 2026-05-14 | 15.50 | $0.22 | 10000 |
| 2026-05-13 | 15.25 | $0.22 | 10000 |
| 2026-05-12 | 15.50 | $0.23 | 10000 |
| 2026-05-11 | 15.75 | $0.23 | 10000 |
| 2026-05-08 | 16.50 | $0.20 | 10000 |
| 2026-05-07 | 16.79 | $0.21 | 5965 |
| 2026-05-06 | 17.26 | $0.18 | 65000 |
| 2026-05-05 | 17.17 | $0.19 | 35000 |
| 2026-05-04 | 17.42 | $0.23 | 147380 |
| 2026-05-01 | 17.77 | $0.20 | 4850 |
| 2026-04-30 | 17.54 | $0.20 | 20000 |
| 2026-04-29 | 17.30 | $0.22 | 4850 |
| 2026-04-28 | 17.43 | $0.22 | 24850 |
| 2026-04-27 | 17.57 | $0.22 | 100 |
| 2026-04-24 | 17.91 | $0.22 | 295 |
| 2026-04-23 | 18.26 | $0.25 | 35100 |
| 2026-04-22 | 18.64 | $0.25 | 15817 |
| 2026-04-21 | 19.42 | $0.24 | 15817 |
| 2026-04-20 | 20.38 | $0.24 | — |
| 2026-04-17 | 21.33 | $0.24 | 45800 |
| 2026-04-16 | 22.34 | $0.22 | 31500 |
| 2026-04-15 | 23.44 | $0.21 | 31500 |
| 2026-04-14 | 23.99 | $0.21 | 31500 |
| 2026-04-13 | 24.58 | $0.20 | 31500 |
| 2026-04-10 | 25.11 | $0.20 | 88217 |
| 2026-04-09 | 25.67 | $0.23 | 26000 |
| 2026-04-08 | 26.86 | $0.20 | 13000 |
| 2026-04-07 | 28.12 | $0.21 | 4183 |
| 2026-04-06 | 29.02 | $0.21 | 4500 |
| 2026-04-02 | 29.96 | $0.20 | 4183 |
| 2026-04-01 | 30.74 | $0.22 | 29000 |
| 2026-03-31 | 31.70 | $0.20 | 16600 |
| 2026-03-30 | 32.49 | $0.18 | 4183 |
| 2026-03-27 | 32.23 | $0.20 | 10005 |
| 2026-03-26 | 32.24 | $0.23 | 5000 |
| 2026-03-25 | 32.67 | $0.23 | 5000 |
| 2026-03-24 | 33.13 | $0.18 | 26764 |
| 2026-03-23 | 32.88 | $0.18 | 73410 |
| 2026-03-20 | 31.91 | $0.19 | 18088 |
| 2026-03-19 | 31.16 | $0.21 | 18088 |
| 2026-03-18 | 30.39 | $0.20 | 18088 |
| 2026-03-17 | 29.62 | $0.19 | 18088 |
| 2026-03-16 | 28.32 | $0.19 | 184780 |
| 2026-03-13 | 26.96 | $0.21 | 31858 |
| 2026-03-12 | 25.63 | $0.20 | 80173 |
| 2026-03-11 | 24.23 | $0.22 | 19999 |
| 2026-03-10 | 22.89 | $0.20 | 52329 |
| 2026-03-09 | 21.48 | $0.25 | 25000 |
| 2026-03-06 | 20.51 | $0.23 | 71658 |
| 2026-03-05 | 19.38 | $0.20 | 30100 |
| 2026-03-04 | 18.19 | $0.24 | 62600 |
| 2026-03-03 | 17.16 | $0.23 | 11880 |
| 2026-03-02 | 16.18 | $0.26 | 2800 |
| 2026-02-27 | 15.52 | $0.27 | 42792 |
| 2026-02-26 | 14.82 | $0.27 | 2750 |
| 2026-02-25 | 14.29 | $0.27 | 5250 |
| 2026-02-24 | 13.79 | $0.29 | 3300 |
| 2026-02-23 | 13.53 | $0.29 | 32757 |
| 2026-02-20 | 13.26 | $0.28 | 63168 |
| 2026-02-19 | 12.90 | $0.29 | 9400 |
| 2026-02-18 | 12.26 | $0.27 | 110100 |
| 2026-02-17 | 11.38 | $0.25 | 10018 |
| 2026-02-13 | 11.09 | $0.27 | 11893 |
| 2026-02-12 | 11.06 | $0.28 | 29049 |
| 2026-02-11 | 11.04 | $0.25 | 41460 |
| 2026-02-10 | 10.92 | $0.27 | 14636 |
| 2026-02-09 | 11.15 | $0.25 | 206574 |
| 2026-02-06 | 11.18 | $0.25 | 37169 |
| 2026-02-05 | 11.15 | $0.27 | 43988 |
| 2026-02-04 | 10.98 | $0.28 | 64346 |
| 2026-02-03 | 11.42 | $0.30 | 22500 |
| 2026-02-02 | 11.70 | $0.30 | 140280 |
| 2026-01-30 | 11.99 | $0.32 | 45264 |
| 2026-01-29 | 11.89 | $0.33 | 261933 |
| 2026-01-28 | 11.76 | $0.34 | 394399 |
| 2026-01-27 | 11.42 | $0.29 | 5182 |
| 2026-01-26 | 11.80 | $0.30 | 16041 |
| 2026-01-23 | 12.22 | $0.28 | 176740 |
| 2026-01-22 | 12.74 | $0.28 | 114350 |
| 2026-01-21 | 13.27 | $0.26 | 125100 |
| 2026-01-20 | 13.57 | $0.23 | 85637 |
| 2026-01-16 | 13.36 | $0.26 | 23000 |
| 2026-01-15 | 13.84 | $0.26 | 10250 |
| 2026-01-14 | 14.15 | $0.24 | 12638 |
| 2026-01-13 | 14.72 | $0.25 | 24400 |
| 2026-01-12 | 15.32 | $0.25 | 13596 |
| 2026-01-09 | 16.04 | $0.22 | 46296 |
| 2026-01-08 | 16.80 | $0.23 | 10000 |
| 2026-01-07 | 17.55 | $0.27 | 175000 |
| 2026-01-06 | 18.31 | $0.22 | 41400 |
| 2026-01-05 | 18.66 | $0.22 | 41059 |
| 2026-01-02 | 19.53 | $0.22 | 30000 |
| 2025-12-31 | 20.42 | $0.19 | 51705 |
| 2025-12-30 | 21.03 | $0.17 | 212001 |
| 2025-12-29 | 21.23 | $0.20 | 21668 |
| 2025-12-26 | 22.11 | $0.19 | 24478 |
| 2025-12-24 | 23.03 | $0.21 | 14860 |
| 2025-12-23 | 23.78 | $0.19 | 18694 |
| 2025-12-22 | 24.18 | $0.20 | 11000 |
| 2025-12-19 | 24.61 | $0.18 | 1000 |
| 2025-12-18 | 24.66 | $0.18 | 168587 |
| 2025-12-17 | 24.71 | $0.16 | 76854 |
| 2025-12-16 | 24.77 | $0.17 | 200800 |
| 2025-12-15 | 24.84 | $0.18 | 12250 |
| 2025-12-12 | 24.52 | $0.19 | 13900 |
| 2025-12-11 | 24.62 | $0.19 | 2100 |
| 2025-12-10 | 24.80 | $0.18 | 6444 |
| 2025-12-09 | 24.73 | $0.18 | 8444 |
| 2025-12-08 | 24.66 | $0.20 | 18728 |
| 2025-12-05 | 24.89 | $0.20 | 18728 |
| 2025-12-04 | 25.14 | $0.20 | 34792 |
| 2025-12-03 | 25.39 | $0.21 | 50000 |
| 2025-12-02 | 25.86 | $0.19 | 50000 |
| 2025-12-01 | 25.61 | $0.19 | 50000 |
| 2025-11-28 | 25.34 | $0.23 | 50000 |
| 2025-11-26 | 25.76 | $0.23 | 116600 |
| 2025-11-25 | 26.13 | $0.19 | 91041 |
| 2025-11-24 | 26.25 | $0.19 | 10506 |
| 2025-11-21 | 26.61 | $0.16 | 18000 |
| 2025-11-20 | 26.37 | $0.18 | 171000 |
| 2025-11-19 | 26.44 | $0.18 | 101000 |
| 2025-11-18 | 25.82 | $0.17 | 292000 |
| 2025-11-17 | 24.98 | $0.18 | 37041 |
| 2025-11-14 | 24.17 | $0.19 | 17200 |
| 2025-11-13 | 23.71 | $0.19 | 17200 |
| 2025-11-12 | 23.24 | $0.18 | 62298 |
| 2025-11-11 | 22.71 | $0.19 | 32500 |
| 2025-11-10 | 22.16 | $0.18 | 82408 |
| 2025-11-07 | 21.80 | $0.18 | 34795 |
| 2025-11-06 | 21.15 | $0.17 | 120924 |
| 2025-11-05 | 20.58 | $0.20 | 101226 |
| 2025-11-04 | 20.28 | $0.21 | 101226 |
| 2025-11-03 | 20.10 | $0.21 | 253341 |
| 2025-10-31 | 19.92 | $0.25 | 5000 |
| 2025-10-30 | 20.34 | $0.28 | 12499 |
| 2025-10-29 | 20.93 | $0.26 | 42643 |
| 2025-10-28 | 21.54 | $0.26 | 76300 |
| 2025-10-27 | 21.69 | $0.25 | 13900 |
| 2025-10-24 | 21.47 | $0.24 | 5000 |
| 2025-10-23 | 21.12 | $0.28 | 90000 |
| 2025-10-22 | 21.24 | $0.23 | 52000 |
| 2025-10-21 | 21.22 | $0.26 | 122000 |
| 2025-10-20 | 21.66 | $0.29 | 22499 |
| 2025-10-17 | 22.25 | $0.25 | 76546 |
| 2025-10-16 | 22.73 | $0.32 | 5000 |
| 2025-10-15 | 23.55 | $0.31 | 23570 |
| 2025-10-14 | 24.41 | $0.32 | 11200 |
| 2025-10-13 | 24.62 | $0.28 | 10500 |
| 2025-10-10 | 24.83 | $0.32 | 53995 |
| 2025-10-09 | 23.82 | $0.30 | 2000 |
| 2025-10-08 | 23.06 | $0.32 | 10000 |
| 2025-10-07 | 22.26 | $0.32 | 47500 |
| 2025-10-06 | 21.54 | $0.32 | 48156 |
| 2025-10-03 | 20.53 | $0.32 | 163500 |
| 2025-10-02 | 19.45 | $0.31 | 203000 |
| 2025-10-01 | 18.73 | $0.27 | 181048 |
| 2025-09-30 | 18.12 | $0.30 | 23144 |
| 2025-09-29 | 16.70 | $0.30 | 3500 |
| 2025-09-26 | 15.38 | $0.27 | 4090 |
| 2025-09-25 | 14.35 | $0.27 | 174876 |
| 2025-09-24 | 13.28 | $0.25 | 25307 |
| 2025-09-23 | 12.25 | $0.26 | 265436 |
| 2025-09-22 | 11.17 | $0.25 | 236583 |
| 2025-09-19 | 10.24 | $0.24 | 108691 |
| 2025-09-18 | 9.68 | $0.21 | 1699 |
| 2025-09-17 | 9.54 | $0.22 | 25907 |
| 2025-09-16 | 9.40 | $0.24 | 23814 |
| 2025-09-15 | 9.25 | $0.21 | 95420 |
| 2025-09-12 | 9.70 | $0.21 | 100000 |
| 2025-09-11 | 9.95 | $0.18 | 10000 |
| 2025-09-10 | 10.06 | $0.20 | — |
| 2025-09-09 | 10.43 | $0.20 | 25000 |
| 2025-09-08 | 10.82 | $0.21 | 2000 |
| 2025-09-05 | 10.94 | $0.18 | 5000 |
| 2025-09-04 | 11.19 | $0.19 | 133952 |
| 2025-09-03 | 11.74 | $0.19 | 1000 |
| 2025-09-02 | 12.18 | $0.21 | 8837 |
| 2025-08-29 | 12.65 | $0.20 | — |
| 2025-08-28 | 12.89 | $0.20 | 2200 |
| 2025-08-27 | 13.15 | $0.22 | 6513 |
| 2025-08-26 | 13.42 | $0.22 | 5000 |
| 2025-08-25 | 12.64 | $0.19 | 8800 |
| 2025-08-22 | 12.41 | $0.22 | 15000 |
| 2025-08-21 | 12.16 | $0.18 | 5000 |
| 2025-08-20 | 12.39 | $0.18 | 14000 |
| 2025-08-19 | 12.62 | $0.17 | 5000 |
| 2025-08-18 | 12.47 | $0.17 | — |
| 2025-08-15 | 12.31 | $0.17 | — |
| 2025-08-14 | 12.14 | $0.17 | 1986 |
| 2025-08-13 | 11.96 | $0.15 | 6500 |
| 2025-08-12 | 11.27 | $0.15 | 16000 |
| 2025-08-11 | 10.51 | $0.14 | 255383 |
| 2025-08-08 | 9.70 | $0.16 | 2000 |
| 2025-08-07 | 9.26 | $0.17 | 2500 |
| 2025-08-06 | 8.96 | $0.16 | — |
| 2025-08-05 | 8.42 | $0.16 | 5000 |
| 2025-08-04 | 7.84 | $0.17 | 7250 |
| 2025-08-01 | 7.23 | $0.17 | 6500 |
| 2025-07-31 | 7.46 | $0.17 | 60000 |
| 2025-07-30 | 7.56 | $0.16 | 18024 |
| 2025-07-29 | 7.38 | $0.16 | 46500 |
| 2025-07-28 | 7.19 | $0.16 | 97900 |
| 2025-07-25 | 7.47 | $0.20 | 4626 |
| 2025-07-24 | 7.41 | $0.18 | — |
| 2025-07-23 | 7.71 | $0.18 | 4500 |
| 2025-07-22 | 8.02 | $0.19 | 19974 |
| 2025-07-21 | 8.40 | $0.19 | 69000 |
| 2025-07-18 | 8.80 | $0.19 | 69000 |
| 2025-07-17 | 9.01 | $0.19 | 69000 |
| 2025-07-16 | 9.22 | $0.17 | 69000 |
| 2025-07-15 | 9.48 | $0.16 | 24000 |
| 2025-07-14 | 9.06 | $0.17 | 24000 |
| 2025-07-11 | 8.95 | $0.17 | 24000 |
| 2025-07-10 | 8.83 | $0.18 | 7000 |
| 2025-07-09 | 8.93 | $0.18 | 24000 |
| 2025-07-08 | 8.98 | $0.18 | 40000 |
| 2025-07-07 | 9.03 | $0.20 | 102600 |
| 2025-07-03 | 9.47 | $0.21 | — |
| 2025-07-02 | 9.68 | $0.21 | 78000 |
| 2025-07-01 | 9.90 | $0.21 | 1800 |
| 2025-06-30 | 10.24 | $0.20 | 110000 |
| 2025-06-27 | 10.62 | $0.21 | — |
| 2025-06-26 | 10.93 | $0.21 | 135600 |
| 2025-06-25 | 11.26 | $0.20 | 152400 |
| 2025-06-24 | 11.84 | $0.21 | 600 |
| 2025-06-23 | 11.97 | $0.22 | 81750 |
| 2025-06-20 | 12.12 | $0.21 | 51125 |
| 2025-06-18 | 12.53 | $0.23 | 135000 |
| 2025-06-17 | 12.82 | $0.21 | 200 |
| 2025-06-16 | 13.14 | $0.18 | 21500 |
| 2025-06-13 | 13.14 | $0.17 | 13841 |
| 2025-06-12 | 12.77 | $0.19 | — |
| 2025-06-11 | 12.75 | $0.19 | 6291 |
| 2025-06-10 | 12.74 | $0.21 | — |
| 2025-06-09 | 13.06 | $0.21 | 10000 |
| 2025-06-06 | 13.40 | $0.18 | — |
| 2025-06-05 | 13.15 | $0.18 | 55000 |
| 2025-06-04 | 12.88 | $0.18 | 8231 |
| 2025-06-03 | 13.29 | $0.19 | 11000 |
| 2025-06-02 | 13.87 | $0.18 | — |
| 2025-05-30 | 13.89 | $0.18 | — |
| 2025-05-29 | 13.91 | $0.18 | — |
| 2025-05-28 | 13.94 | $0.18 | — |
| 2025-05-27 | 13.97 | $0.18 | 38625 |
| 2025-05-23 | 14.00 | $0.18 | 10000 |
| 2025-05-22 | 14.15 | $0.19 | — |
| 2025-05-21 | 14.46 | $0.19 | 42500 |
| 2025-05-20 | 14.78 | $0.19 | 300 |
| 2025-05-19 | 15.04 | $0.18 | 2500 |
| 2025-05-16 | 15.73 | $0.19 | — |
| 2025-05-15 | 16.24 | $0.19 | — |
| 2025-05-14 | 16.77 | $0.19 | — |
| 2025-05-13 | 17.34 | $0.19 | 17397 |
| 2025-05-12 | 17.93 | $0.18 | 251000 |
| 2025-05-09 | 18.55 | $0.16 | 13000 |
| 2025-05-08 | 18.81 | $0.20 | — |
| 2025-05-07 | 19.67 | $0.20 | 2950 |
| 2025-05-06 | 20.57 | $0.19 | — |
| 2025-05-05 | 20.78 | $0.19 | 1000 |
| 2025-05-02 | 21.00 | $0.20 | — |
| 2025-05-01 | 21.01 | $0.20 | 15050 |
| 2025-04-30 | 21.01 | $0.18 | 18001 |
| 2025-04-29 | 21.22 | $0.14 | 51582 |
| 2025-04-28 | 21.75 | $0.16 | 5000 |
| 2025-04-25 | 22.71 | $0.18 | 17000 |
| 2025-04-24 | 23.73 | $0.16 | 7800 |
| 2025-04-23 | 24.65 | $0.14 | 18500 |
| 2025-04-22 | 25.55 | $0.14 | — |
| 2025-04-21 | 26.39 | $0.14 | — |
| 2025-04-17 | 27.28 | $0.14 | — |
| 2025-04-16 | 28.21 | $0.14 | — |
| 2025-04-15 | 29.19 | $0.14 | — |
| 2025-04-14 | 30.22 | $0.14 | 6000 |
| 2025-04-11 | 31.31 | $0.18 | 8800 |
| 2025-04-10 | 32.45 | $0.13 | 5000 |
| 2025-04-09 | 32.79 | $0.10 | 2000 |
| 2025-04-08 | 32.38 | $0.17 | 5000 |
| 2025-04-07 | 32.90 | $0.14 | 18200 |
| 2025-04-04 | 32.69 | $0.14 | 10950 |
| 2025-04-03 | 32.35 | $0.18 | 10000 |
| 2025-04-02 | 32.70 | $0.18 | — |
| 2025-04-01 | 33.08 | $0.18 | 7825 |
| 2025-03-31 | 33.48 | $0.18 | 1188 |
| 2025-03-28 | 34.58 | $0.17 | — |
| 2025-03-27 | 35.42 | $0.17 | 8912 |
| 2025-03-26 | 36.30 | $0.16 | 2500 |
| 2025-03-25 | 37.10 | $0.17 | 4000 |
| 2025-03-24 | 37.94 | $0.18 | — |
| 2025-03-21 | 39.14 | $0.18 | 10000 |
| 2025-03-20 | 40.39 | $0.18 | 10745 |
| 2025-03-19 | 41.71 | $0.13 | — |
| 2025-03-18 | 41.52 | $0.13 | 21195 |
| 2025-03-17 | 41.32 | $0.13 | 4524 |
| 2025-03-14 | 41.20 | $0.14 | — |
| 2025-03-13 | 41.20 | $0.14 | 7500 |
| 2025-03-12 | 41.19 | $0.14 | — |
| 2025-03-11 | 41.18 | $0.14 | — |
| 2025-03-10 | 41.17 | $0.14 | 7500 |
| 2025-03-07 | 41.16 | $0.14 | 27400 |
| 2025-03-06 | 41.15 | $0.14 | 4000 |
| 2025-03-05 | 41.62 | $0.14 | 9800 |
| 2025-03-04 | 42.12 | $0.12 | — |
| 2025-03-03 | 42.11 | $0.12 | 7500 |
| 2025-02-28 | 42.10 | $0.11 | 89121 |
| 2025-02-27 | 41.82 | $0.15 | 30000 |
| 2025-02-26 | 41.93 | $0.15 | 30000 |
| 2025-02-25 | 42.04 | $0.15 | 31643 |
| 2025-02-24 | 42.17 | $0.14 | 30000 |
| 2025-02-21 | 42.65 | $0.14 | 30000 |
| 2025-02-20 | 43.15 | $0.15 | 30000 |
| 2025-02-19 | 43.70 | $0.18 | 65000 |
| 2025-02-18 | 44.27 | $0.15 | 35005 |
| 2025-02-14 | 44.22 | $0.18 | 20000 |
| 2025-02-13 | 44.74 | $0.15 | 1500 |
| 2025-02-12 | 44.30 | $0.16 | 226400 |
| 2025-02-11 | 43.96 | $0.16 | 226400 |
| 2025-02-10 | 43.60 | $0.17 | 33485 |
| 2025-02-07 | 43.23 | $0.14 | 28100 |
| 2025-02-06 | 42.65 | $0.19 | 5000 |
| 2025-02-05 | 42.46 | $0.17 | 27500 |
| 2025-02-04 | 41.78 | $0.17 | 15000 |
| 2025-02-03 | 40.99 | $0.16 | 33659 |
| 2025-01-31 | 40.26 | $0.16 | 35932 |
| 2025-01-30 | 39.51 | $0.16 | 8000 |
| 2025-01-29 | 38.36 | $0.16 | 28111 |
| 2025-01-28 | 37.15 | $0.17 | 22500 |
| 2025-01-27 | 35.87 | $0.16 | 8800 |
| 2025-01-24 | 34.36 | $0.19 | 42950 |
| 2025-01-23 | 32.77 | $0.20 | — |
| 2025-01-22 | 31.55 | $0.20 | 15000 |
| 2025-01-21 | 30.25 | $0.20 | 19300 |
| 2025-01-17 | 28.89 | $0.19 | 18500 |
| 2025-01-16 | 28.02 | $0.20 | 22250 |
| 2025-01-15 | 27.10 | $0.16 | — |
| 2025-01-14 | 26.85 | $0.16 | 11000 |
| 2025-01-13 | 26.58 | $0.17 | 4800 |
| 2025-01-10 | 26.58 | $0.17 | 3600 |
| 2025-01-08 | 26.61 | $0.20 | 2000 |
| 2025-01-07 | 27.22 | $0.20 | — |
| 2025-01-06 | 27.87 | $0.20 | 14100 |
| 2025-01-03 | 28.55 | $0.20 | 34500 |
| 2025-01-02 | 29.38 | $0.19 | 100000 |
| 2024-12-31 | 29.57 | $0.16 | 100000 |
| 2024-12-30 | 28.71 | $0.16 | 204652 |
| 2024-12-27 | 27.81 | $0.17 | 38000 |
| 2024-12-26 | 27.09 | $0.17 | 33333 |
| 2024-12-24 | 26.60 | $0.15 | 22320 |
| 2024-12-23 | 25.92 | $0.16 | 13000 |
| 2024-12-20 | 25.35 | $0.17 | 4000 |
| 2024-12-19 | 24.93 | $0.15 | 127400 |
| 2024-12-18 | 24.26 | $0.16 | 35509 |
| 2024-12-17 | 23.69 | $0.17 | 12000 |
| 2024-12-16 | 23.23 | $0.18 | — |
| 2024-12-13 | 22.87 | $0.18 | 22200 |
| 2024-12-12 | 22.49 | $0.18 | 75916 |
| 2024-12-11 | 22.08 | $0.19 | 2850 |
| 2024-12-10 | 21.76 | $0.17 | 10500 |
| 2024-12-09 | 21.29 | $0.18 | 9450 |
| 2024-12-06 | 20.94 | $0.17 | 19500 |
| 2024-12-05 | 20.34 | $0.17 | 6262 |
| 2024-12-04 | 19.84 | $0.18 | 80260 |
| 2024-12-03 | 19.43 | $0.20 | 5000 |
| 2024-12-02 | 19.29 | $0.17 | 58328 |
| 2024-11-29 | 18.63 | $0.18 | 26500 |
| 2024-11-27 | 18.06 | $0.18 | 26500 |
| 2024-11-26 | 17.46 | $0.20 | — |
| 2024-11-25 | 17.26 | $0.20 | 11000 |
| 2024-11-22 | 17.04 | $0.20 | 13000 |
| 2024-11-21 | 16.81 | $0.20 | — |
| 2024-11-20 | 16.92 | $0.20 | 58425 |
| 2024-11-19 | 17.03 | $0.20 | 68400 |
| 2024-11-18 | 17.20 | $0.20 | 185000 |
| 2024-11-15 | 17.34 | $0.20 | 4000 |
| 2024-11-14 | 17.74 | $0.19 | 16050 |
| 2024-11-13 | 17.65 | $0.20 | 70788 |
| 2024-11-12 | 17.85 | $0.14 | 225249 |
| 2024-11-11 | 16.89 | $0.18 | 307300 |
| 2024-11-08 | 16.37 | $0.21 | 10000 |
| 2024-11-07 | 16.25 | $0.21 | 10000 |
| 2024-11-06 | 16.11 | $0.21 | 12211 |
| 2024-11-05 | 15.74 | $0.22 | 10000 |
| 2024-11-04 | 15.50 | $0.21 | 53805 |
| 2024-11-01 | 14.48 | $0.23 | 91000 |
| 2024-10-31 | 13.69 | $0.24 | 10000 |
| 2024-10-30 | 13.26 | $0.24 | 10000 |
| 2024-10-29 | 12.79 | $0.26 | 118310 |
| 2024-10-28 | 12.31 | $0.25 | 32241 |
| 2024-10-25 | 12.83 | $0.25 | 44907 |
| 2024-10-24 | 13.38 | $0.24 | 68545 |
| 2024-10-23 | 13.98 | $0.25 | 9352 |
| 2024-10-22 | 14.70 | $0.26 | 1000 |
| 2024-10-21 | 14.68 | $0.29 | 132887 |
| 2024-10-18 | 14.61 | $0.26 | 81058 |
| 2024-10-17 | 14.54 | $0.28 | 26000 |
| 2024-10-16 | 14.78 | $0.26 | 236308 |
| 2024-10-15 | 15.47 | $0.25 | 12592 |
| 2024-10-14 | 16.08 | $0.26 | 12592 |
| 2024-10-11 | 16.92 | $0.26 | — |
| 2024-10-10 | 17.79 | $0.26 | 17000 |
| 2024-10-09 | 18.72 | $0.25 | 33000 |
| 2024-10-08 | 19.58 | $0.29 | 3000 |
| 2024-10-07 | 20.57 | $0.26 | 14500 |
| 2024-10-04 | 21.29 | $0.25 | 31335 |
| 2024-10-03 | 22.04 | $0.27 | 15629 |
| 2024-10-02 | 22.88 | $0.27 | 29000 |
| 2024-10-01 | 24.05 | $0.24 | 80000 |
| 2024-09-30 | 24.50 | $0.28 | 15629 |
| 2024-09-27 | 25.73 | $0.28 | 38000 |
| 2024-09-26 | 27.02 | $0.26 | 25000 |
| 2024-09-25 | 27.98 | $0.24 | 49500 |
| 2024-09-24 | 29.33 | $0.24 | 172428 |
| 2024-09-23 | 30.76 | $0.24 | 193028 |
| 2024-09-20 | 31.78 | $0.23 | 6060 |
| 2024-09-19 | 32.25 | $0.23 | 12100 |
| 2024-09-18 | 32.75 | $0.22 | 18400 |
| 2024-09-17 | 33.56 | $0.22 | 10000 |
| 2024-09-16 | 34.41 | $0.22 | 114202 |
| 2024-09-13 | 34.93 | $0.20 | 42000 |
| 2024-09-12 | 35.05 | $0.18 | 42000 |
| 2024-09-11 | 34.52 | $0.18 | — |
| 2024-09-10 | 33.96 | $0.18 | — |
| 2024-09-09 | 33.37 | $0.18 | 42000 |
| 2024-09-06 | 32.75 | $0.19 | 5882 |
| 2024-09-05 | 32.30 | $0.19 | 25500 |
| 2024-09-04 | 31.85 | $0.20 | 25500 |
| 2024-09-03 | 30.50 | $0.17 | 447633 |
| 2024-08-30 | 29.08 | $0.20 | 25500 |
| 2024-08-29 | 27.82 | $0.20 | 5000 |
| 2024-08-28 | 26.49 | $0.20 | 25500 |
| 2024-08-27 | 24.96 | $0.20 | 2500 |
| 2024-08-26 | 23.35 | $0.23 | — |
| 2024-08-23 | 21.90 | $0.23 | 157900 |
| 2024-08-22 | 20.38 | $0.25 | 3000 |
| 2024-08-21 | 19.57 | $0.25 | 131740 |
| 2024-08-20 | 18.72 | $0.22 | 3000 |
| 2024-08-19 | 18.54 | $0.22 | 3253 |
| 2024-08-16 | 18.35 | $0.19 | 5000 |
| 2024-08-15 | 17.59 | $0.20 | 10000 |
| 2024-08-14 | 17.03 | $0.20 | 2500 |
| 2024-08-13 | 16.44 | $0.20 | 12000 |
| 2024-08-12 | 15.82 | $0.20 | 70012 |
| 2024-08-09 | 15.16 | $0.20 | 19000 |
| 2024-08-08 | 15.24 | $0.20 | 19400 |
| 2024-08-07 | 15.32 | $0.18 | 208449 |
| 2024-08-06 | 15.40 | $0.18 | 33500 |
| 2024-08-05 | 15.49 | $0.21 | 31000 |
| 2024-08-02 | 15.76 | $0.23 | 57100 |
| 2024-08-01 | 16.04 | $0.21 | 3235 |
| 2024-07-31 | 15.81 | $0.22 | 10500 |
| 2024-07-30 | 15.80 | $0.23 | 114500 |
| 2024-07-29 | 15.78 | $0.21 | 12500 |
| 2024-07-26 | 15.32 | $0.22 | 61000 |
| 2024-07-25 | 14.84 | $0.21 | 28861 |
| 2024-07-24 | 14.16 | $0.21 | 86290 |
| 2024-07-23 | 13.64 | $0.23 | 4750 |
| 2024-07-22 | 13.62 | $0.24 | 114000 |
| 2024-07-19 | 13.39 | $0.22 | 5000 |
| 2024-07-18 | 12.71 | $0.21 | 20500 |
| 2024-07-17 | 11.75 | $0.25 | 86698 |
| 2024-07-16 | 10.90 | $0.27 | 1785 |
| 2024-07-15 | 10.67 | $0.25 | 63723 |
| 2024-07-12 | 10.37 | $0.28 | 28010 |
| 2024-07-11 | 10.34 | $0.27 | 222380 |
| 2024-07-10 | 10.09 | $0.26 | 66928 |
| 2024-07-09 | 9.73 | $0.25 | 17000 |
| 2024-07-08 | 9.00 | $0.27 | 34500 |
| 2024-07-05 | 8.25 | $0.28 | 24201 |
| 2024-07-03 | 7.85 | $0.28 | 11800 |
| 2024-07-02 | 7.43 | $0.29 | 750 |
| 2024-07-01 | 7.67 | $0.29 | 4000 |
| 2024-06-28 | 7.86 | $0.29 | 24000 |
| 2024-06-26 | 8.07 | $0.29 | 10250 |
| 2024-06-25 | 8.27 | $0.28 | 80573 |
| 2024-06-24 | 8.33 | $0.28 | 25400 |
| 2024-06-21 | 8.30 | $0.29 | 20360 |
| 2024-06-18 | 8.48 | $0.29 | 4500 |
| 2024-06-17 | 8.60 | $0.29 | 15545 |
| 2024-06-14 | 8.72 | $0.32 | 8450 |
| 2024-06-13 | 8.69 | $0.30 | 10020 |
| 2024-06-12 | 9.02 | $0.31 | 10500 |
| 2024-06-11 | 9.20 | $0.27 | 6500 |
| 2024-06-10 | 9.08 | $0.34 | 14590 |
| 2024-06-07 | 9.27 | $0.33 | 10382 |
| 2024-06-06 | 9.30 | $0.34 | 2000 |
| 2024-06-05 | 9.46 | $0.35 | 17700 |
| 2024-06-04 | 9.62 | $0.33 | 6379 |
| 2024-05-31 | 9.89 | $0.35 | 40000 |
| 2024-05-30 | 9.53 | $0.35 | 120000 |
| 2024-05-28 | 9.15 | $0.35 | 28151 |
| 2024-05-24 | 8.86 | $0.37 | 296041 |
| 2024-05-22 | 8.18 | $0.38 | 101173 |
| 2024-05-21 | 7.47 | $0.38 | 252992 |
| 2024-05-20 | 6.97 | $0.38 | 99350 |
| 2024-05-17 | 6.52 | $0.34 | 164448 |
| 2024-05-16 | 6.42 | $0.34 | 8250 |
| 2024-05-15 | 6.51 | $0.34 | 26000 |
| 2024-05-14 | 6.49 | $0.34 | 500 |
| 2024-05-13 | 6.68 | $0.35 | 57247 |
| 2024-05-10 | 6.89 | $0.33 | 11000 |
| 2024-05-08 | 7.02 | $0.33 | 12000 |
| 2024-05-07 | 7.16 | $0.35 | 4000 |
| 2024-05-06 | 7.21 | $0.34 | 209500 |
| 2024-05-02 | 7.35 | $0.34 | 32950 |
| 2024-05-01 | 7.24 | $0.35 | 35000 |
| 2024-04-30 | 7.39 | $0.31 | 86286 |
| 2024-04-29 | 7.16 | $0.31 | 75000 |
| 2024-04-26 | 6.91 | $0.30 | 400 |
| 2024-04-25 | 6.84 | $0.31 | 5150 |
| 2024-04-24 | 6.77 | $0.30 | 5000 |
| 2024-04-23 | 6.61 | $0.31 | 22950 |
| 2024-04-19 | 6.43 | $0.31 | 5000 |
| 2024-04-16 | 6.35 | $0.31 | 52900 |
| 2024-04-15 | 6.33 | $0.34 | 117312 |
| 2024-04-12 | 6.57 | $0.39 | 7445 |
| 2024-04-11 | 6.37 | $0.35 | 105000 |
| 2024-04-10 | 6.65 | $0.34 | 7544 |
| 2024-04-09 | 6.84 | $0.34 | 147850 |
| 2024-04-08 | 7.05 | $0.36 | 1000 |
| 2024-04-05 | 7.29 | $0.36 | 7200 |
| 2024-04-04 | 7.55 | $0.34 | 222300 |
| 2024-04-03 | 7.78 | $0.35 | 49810 |
| 2024-04-02 | 8.02 | $0.33 | 109090 |
| 2024-04-01 | 8.15 | $0.31 | 120121 |
| 2024-03-28 | 7.99 | $0.31 | 6300 |
| 2024-03-27 | 8.35 | $0.35 | 22314 |
| 2024-03-25 | 8.74 | $0.32 | 95000 |
| 2024-03-22 | 8.92 | $0.32 | 18836 |
| 2024-03-21 | 9.00 | $0.33 | 71030 |
| 2024-03-20 | 9.21 | $0.34 | 66420 |
| 2024-03-19 | 9.51 | $0.35 | 6900 |
| 2024-03-18 | 9.94 | $0.33 | 95000 |
| 2024-03-15 | 10.16 | $0.29 | 9159 |
| 2024-03-14 | 9.96 | $0.29 | 27160 |
| 2024-03-13 | 9.59 | $0.28 | 31943 |
| 2024-03-12 | 9.40 | $0.33 | 7698 |
| 2024-03-11 | 9.75 | $0.27 | 34850 |
| 2024-03-08 | 9.63 | $0.33 | 2000 |
| 2024-03-07 | 10.07 | $0.32 | 154385 |
| 2024-03-06 | 10.54 | $0.30 | 273537 |
| 2024-03-05 | 11.04 | $0.31 | 28154 |
| 2024-03-04 | 11.43 | $0.32 | 72550 |
| 2024-03-01 | 11.75 | $0.32 | 42578 |
| 2024-02-29 | 12.17 | $0.31 | 26640 |
| 2024-02-28 | 12.32 | $0.33 | 2850 |
| 2024-02-27 | 12.67 | $0.31 | 58400 |
| 2024-02-26 | 12.36 | $0.29 | 42356 |
| 2024-02-23 | 11.95 | $0.30 | 37895 |
| 2024-02-22 | 11.94 | $0.30 | 15000 |
| 2024-02-21 | 11.39 | $0.35 | 34119 |
| 2024-02-20 | 11.19 | $0.38 | 70298 |
| 2024-02-16 | 11.50 | $0.37 | 10411 |
| 2024-02-15 | 11.67 | $0.37 | 42667 |
| 2024-02-14 | 11.86 | $0.36 | 418613 |
| 2024-02-13 | 12.05 | $0.38 | 45259 |
| 2024-02-12 | 12.55 | $0.39 | 10360 |
| 2024-02-09 | 13.19 | $0.41 | 108487 |
| 2024-02-08 | 13.86 | $0.43 | 46243 |
| 2024-02-07 | 13.89 | $0.46 | 61617 |
| 2024-02-06 | 13.81 | $0.44 | 100208 |
| 2024-02-05 | 13.97 | $0.42 | 41077 |
| 2024-02-02 | 14.14 | $0.42 | 37713 |
| 2024-02-01 | 13.68 | $0.41 | 37105 |
| 2024-01-31 | 13.22 | $0.40 | 184981 |
| 2024-01-30 | 13.13 | $0.38 | 93865 |
| 2024-01-29 | 13.38 | $0.37 | 10848 |
| 2024-01-26 | 13.84 | $0.39 | 196500 |
| 2024-01-25 | 14.19 | $0.33 | 1600 |
| 2024-01-24 | 14.39 | $0.38 | 25000 |
| 2024-01-23 | 15.03 | $0.37 | 65582 |
| 2024-01-22 | 15.80 | $0.37 | 76130 |
| 2024-01-19 | 16.29 | $0.38 | 155113 |
| 2024-01-18 | 16.42 | $0.40 | 189551 |
| 2024-01-17 | 16.77 | $0.39 | 164927 |
| 2024-01-16 | 17.29 | $0.38 | 102949 |
| 2024-01-12 | 17.66 | $0.38 | 115241 |
| 2024-01-11 | 18.09 | $0.36 | 25980 |
| 2024-01-10 | 18.91 | $0.34 | 116689 |
| 2024-01-09 | 19.51 | $0.33 | 20935 |
| 2024-01-08 | 19.75 | $0.30 | 51432 |
| 2024-01-05 | 19.57 | $0.32 | 36896 |
| 2024-01-04 | 19.57 | $0.33 | 50600 |
| 2024-01-03 | 19.67 | $0.31 | 24749 |
| 2024-01-02 | 19.35 | $0.29 | — |
| 2023-12-29 | 18.54 | $0.29 | 5000 |
| 2023-12-28 | 17.70 | $0.32 | — |
| 2023-12-27 | 17.10 | $0.32 | 5900 |
| 2023-12-26 | 16.48 | $0.33 | 14480 |
| 2023-12-22 | 15.82 | $0.33 | 5000 |
| 2023-12-21 | 15.49 | $0.30 | 75400 |
| 2023-12-20 | 14.49 | $0.30 | 1024 |
| 2023-12-19 | 13.88 | $0.27 | 36150 |
| 2023-12-18 | 12.94 | $0.29 | 1899 |
| 2023-12-15 | 12.42 | $0.31 | 11999 |
| 2023-12-14 | 12.23 | $0.32 | 62458 |
| 2023-12-13 | 11.91 | $0.28 | 21300 |
| 2023-12-12 | 11.27 | $0.30 | 1000 |
| 2023-12-11 | 10.86 | $0.30 | 20940 |
| 2023-12-08 | 10.42 | $0.28 | 37499 |
| 2023-12-07 | 9.98 | $0.34 | 5001 |
| 2023-12-06 | 10.32 | $0.34 | — |
| 2023-12-05 | 10.69 | $0.34 | — |
| 2023-12-04 | 11.07 | $0.34 | 94505 |
| 2023-12-01 | 11.47 | $0.33 | 66400 |
| 2023-11-30 | 12.04 | $0.31 | 10853 |
| 2023-11-29 | 12.22 | $0.32 | 36300 |
| 2023-11-28 | 12.42 | $0.33 | — |
| 2023-11-27 | 12.77 | $0.33 | 59750 |
| 2023-11-24 | 13.14 | $0.34 | — |
| 2023-11-22 | 13.11 | $0.33 | 5000 |
| 2023-11-21 | 13.24 | $0.33 | 35000 |
| 2023-11-20 | 13.38 | $0.35 | 94186 |
| 2023-11-17 | 13.53 | $0.33 | 6005 |
| 2023-11-16 | 14.01 | $0.31 | 1025 |
| 2023-11-15 | 14.63 | $0.29 | 34149 |
| 2023-11-14 | 15.29 | $0.32 | 8120 |
| 2023-11-13 | 15.90 | $0.31 | 96592 |
| 2023-11-10 | 16.12 | $0.26 | 8401 |
| 2023-11-09 | 15.90 | $0.27 | 48300 |
| 2023-11-08 | 15.45 | $0.27 | — |
| 2023-11-07 | 15.12 | $0.27 | — |
| 2023-11-06 | 14.78 | $0.27 | 4000 |
| 2023-11-03 | 14.43 | $0.33 | — |
| 2023-11-02 | 15.18 | $0.33 | 11000 |
| 2023-11-01 | 15.97 | $0.25 | 164572 |
| 2023-10-31 | 15.57 | $0.25 | 142400 |
| 2023-10-30 | 15.15 | $0.27 | 2100 |
| 2023-10-27 | 15.12 | $0.27 | 64278 |
| 2023-10-26 | 14.71 | $0.28 | — |
| 2023-10-25 | 15.28 | $0.30 | 64549 |
| 2023-10-24 | 15.87 | $0.26 | 21428 |
| 2023-10-23 | 16.63 | $0.26 | — |
| 2023-10-20 | 16.84 | $0.26 | 31500 |
| 2023-10-19 | 17.05 | $0.27 | 109855 |
| 2023-10-18 | 17.64 | $0.27 | 8357 |
| 2023-10-17 | 18.27 | $0.27 | 14230 |
| 2023-10-16 | 18.77 | $0.26 | 59278 |
| 2023-10-13 | 19.52 | $0.27 | 18846 |
| 2023-10-12 | 20.16 | $0.30 | — |
| 2023-10-11 | 20.88 | $0.30 | 500 |
| 2023-10-10 | 21.65 | $0.31 | — |
| 2023-10-09 | 22.15 | $0.31 | — |
| 2023-10-06 | 22.67 | $0.31 | 30500 |
| 2023-10-05 | 23.22 | $0.34 | 49945 |
| 2023-10-04 | 23.10 | $0.32 | 110704 |
| 2023-10-03 | 22.66 | $0.33 | 48400 |
| 2023-10-02 | 22.33 | $0.32 | 85467 |
| 2023-09-29 | 21.99 | $0.34 | 17829 |
| 2023-09-28 | 21.20 | $0.34 | 103000 |
| 2023-09-27 | 20.36 | $0.35 | — |
| 2023-09-26 | 19.74 | $0.35 | 65570 |
| 2023-09-25 | 19.08 | $0.35 | 38042 |
| 2023-09-22 | 18.63 | $0.29 | 6300 |
| 2023-09-21 | 18.60 | $0.30 | 30870 |
| 2023-09-20 | 18.73 | $0.30 | 4019 |
| 2023-09-19 | 19.04 | $0.32 | 14951 |
| 2023-09-18 | 18.99 | $0.30 | 44425 |
| 2023-09-15 | 19.10 | $0.31 | 56856 |
| 2023-09-14 | 18.73 | $0.33 | 56493 |
| 2023-09-13 | 18.69 | $0.35 | 8510 |
| 2023-09-12 | 18.64 | $0.31 | 43500 |
| 2023-09-11 | 18.59 | $0.34 | 18000 |
| 2023-09-08 | 18.76 | $0.33 | 62000 |
| 2023-09-07 | 19.06 | $0.32 | 23000 |
| 2023-09-06 | 18.83 | $0.33 | 41310 |
| 2023-09-05 | 18.18 | $0.31 | 18610 |
| 2023-09-01 | 17.93 | $0.29 | 47900 |
| 2023-08-31 | 18.00 | $0.28 | 5450 |
| 2023-08-30 | 18.33 | $0.30 | 13000 |
| 2023-08-29 | 18.38 | $0.30 | 5000 |
| 2023-08-28 | 17.78 | $0.28 | — |
| 2023-08-25 | 17.48 | $0.28 | 3430 |
| 2023-08-24 | 17.15 | $0.29 | 8000 |
| 2023-08-23 | 16.84 | $0.28 | 9030 |
| 2023-08-22 | 16.64 | $0.31 | 30590 |
| 2023-08-21 | 15.67 | $0.28 | 34115 |
| 2023-08-18 | 15.04 | $0.24 | 960 |
| 2023-08-17 | 15.27 | $0.24 | 16000 |
| 2023-08-16 | 15.52 | $0.23 | 15400 |
| 2023-08-15 | 15.70 | $0.28 | 61549 |
| 2023-08-14 | 15.40 | $0.25 | 105922 |
| 2023-08-11 | 15.57 | $0.24 | 13000 |
| 2023-08-10 | 15.80 | $0.23 | 13635 |
| 2023-08-09 | 16.39 | $0.22 | 3200 |
| 2023-08-08 | 17.10 | $0.22 | 34600 |
| 2023-08-07 | 17.86 | $0.21 | 34077 |
| 2023-08-04 | 18.65 | $0.19 | 12500 |
| 2023-08-03 | 18.94 | $0.19 | 21000 |
| 2023-08-02 | 18.95 | $0.19 | 73062 |
| 2023-08-01 | 18.96 | $0.19 | 121000 |
| 2023-07-31 | 19.17 | $0.20 | 2500 |
| 2023-07-28 | 19.60 | $0.20 | 12250 |
| 2023-07-27 | 20.05 | $0.19 | 17111 |
| 2023-07-26 | 20.14 | $0.19 | 33995 |
| 2023-07-25 | 20.41 | $0.21 | 18000 |
| 2023-07-24 | 20.50 | $0.21 | 19840 |
| 2023-07-21 | 20.79 | $0.21 | 28527 |
| 2023-07-20 | 21.08 | $0.21 | 47050 |
| 2023-07-19 | 21.40 | $0.21 | 5500 |
| 2023-07-18 | 21.44 | $0.21 | 29673 |
| 2023-07-17 | 21.47 | $0.21 | 16515 |
| 2023-07-14 | 21.50 | $0.21 | 58100 |
| 2023-07-13 | 21.53 | $0.21 | 36275 |
| 2023-07-12 | 20.91 | $0.24 | — |
| 2023-07-11 | 20.80 | $0.24 | 5000 |
| 2023-07-10 | 20.68 | $0.22 | 63300 |
| 2023-07-07 | 20.22 | $0.25 | — |
| 2023-07-06 | 20.39 | $0.25 | 2000 |
| 2023-07-05 | 20.57 | $0.22 | 4003 |
| 2023-07-03 | 20.10 | $0.22 | 11584 |
| 2023-06-30 | 19.75 | $0.22 | 107000 |
| 2023-06-29 | 19.27 | $0.24 | 7000 |
| 2023-06-28 | 19.43 | $0.20 | 114380 |
| 2023-06-27 | 19.61 | $0.25 | — |
| 2023-06-26 | 20.55 | $0.25 | 13000 |
| 2023-06-23 | 21.55 | $0.21 | 1700 |
| 2023-06-22 | 22.35 | $0.22 | 16002 |
| 2023-06-21 | 23.41 | $0.22 | — |
| 2023-06-20 | 24.03 | $0.22 | 3000 |
| 2023-06-16 | 24.69 | $0.22 | 15000 |
| 2023-06-15 | 25.38 | $0.24 | 16172 |
| 2023-06-14 | 26.12 | $0.22 | 2950 |
| 2023-06-13 | 26.08 | $0.25 | 5800 |
| 2023-06-12 | 26.39 | $0.22 | 16100 |
| 2023-06-09 | 26.15 | $0.23 | 22280 |
| 2023-06-08 | 25.90 | $0.25 | 14650 |
| 2023-06-07 | 25.63 | $0.23 | — |
| 2023-06-06 | 25.80 | $0.23 | 2500 |
| 2023-06-05 | 25.98 | $0.25 | 12395 |
| 2023-06-02 | 26.17 | $0.23 | 30000 |
| 2023-06-01 | 26.72 | $0.21 | 41990 |
| 2023-05-31 | 27.15 | $0.20 | 23200 |
| 2023-05-30 | 26.56 | $0.18 | 103865 |
| 2023-05-26 | 25.93 | $0.20 | 1200 |
| 2023-05-25 | 25.55 | $0.22 | 20300 |
| 2023-05-24 | 25.37 | $0.24 | 2500 |
| 2023-05-23 | 25.62 | $0.21 | — |
| 2023-05-22 | 24.92 | $0.21 | 16460 |
| 2023-05-19 | 24.19 | $0.23 | 20336 |
| 2023-05-18 | 23.54 | $0.22 | 6000 |
| 2023-05-17 | 22.70 | $0.23 | 5313 |
| 2023-05-16 | 21.81 | $0.22 | 11000 |
| 2023-05-15 | 21.49 | $0.23 | 25900 |
| 2023-05-12 | 21.36 | $0.25 | — |
| 2023-05-11 | 21.64 | $0.25 | 22000 |
| 2023-05-10 | 21.94 | $0.25 | 7000 |
| 2023-05-09 | 22.39 | $0.24 | 64867 |
| 2023-05-08 | 22.57 | $0.22 | 26370 |
| 2023-05-05 | 22.31 | $0.23 | 2750 |
| 2023-05-04 | 22.04 | $0.20 | 6300 |
| 2023-05-03 | 21.13 | $0.22 | — |
| 2023-05-02 | 20.39 | $0.22 | 13905 |
| 2023-05-01 | 19.61 | $0.23 | — |
| 2023-04-28 | 19.31 | $0.23 | — |
| 2023-04-27 | 18.99 | $0.23 | 118928 |
| 2023-04-26 | 18.66 | $0.23 | 500 |
| 2023-04-25 | 18.80 | $0.21 | — |
| 2023-04-24 | 18.39 | $0.21 | 42543 |
| 2023-04-21 | 17.96 | $0.23 | — |
| 2023-04-20 | 18.01 | $0.23 | — |
| 2023-04-19 | 18.07 | $0.23 | 4626 |
| 2023-04-18 | 18.12 | $0.23 | 10000 |
| 2023-04-17 | 18.61 | $0.24 | 5000 |
| 2023-04-14 | 19.36 | $0.24 | 2000 |
| 2023-04-13 | 20.14 | $0.25 | 11900 |
| 2023-04-12 | 20.97 | $0.25 | 16411 |
| 2023-04-11 | 21.84 | $0.24 | 4140 |
| 2023-04-10 | 22.41 | $0.23 | 42340 |
| 2023-04-06 | 23.01 | $0.23 | 10336 |
| 2023-04-05 | 23.17 | $0.25 | 18100 |
| 2023-04-04 | 23.34 | $0.23 | 35400 |
| 2023-04-03 | 23.04 | $0.25 | — |
| 2023-03-31 | 23.21 | $0.25 | — |
| 2023-03-30 | 23.38 | $0.25 | — |
| 2023-03-29 | 23.57 | $0.25 | 38500 |
| 2023-03-28 | 23.76 | $0.22 | 102000 |
| 2023-03-27 | 23.49 | $0.20 | 541560 |
| 2023-03-24 | 23.33 | $0.23 | 34000 |
| 2023-03-23 | 23.31 | $0.22 | 38925 |
| 2023-03-22 | 23.06 | $0.21 | 28550 |
| 2023-03-21 | 22.65 | $0.20 | 176375 |
| 2023-03-20 | 22.16 | $0.21 | 25944 |
| 2023-03-17 | 21.74 | $0.23 | 73625 |
| 2023-03-16 | 21.30 | $0.23 | 8150 |
| 2023-03-15 | 21.38 | $0.24 | 80225 |
| 2023-03-14 | 21.46 | $0.20 | 27000 |
| 2023-03-13 | 21.54 | $0.28 | 8000 |
| 2023-03-10 | 21.88 | $0.25 | 73119 |
| 2023-03-09 | 21.62 | $0.25 | 77873 |
| 2023-03-08 | 21.54 | $0.24 | 237500 |
| 2023-03-07 | 21.46 | $0.27 | 10000 |
| 2023-03-06 | 21.80 | $0.29 | 132500 |
| 2023-03-03 | 22.16 | $0.27 | — |
| 2023-03-02 | 21.96 | $0.23 | 6005 |
| 2023-03-01 | 20.89 | $0.28 | 15000 |
| 2023-02-28 | 20.35 | $0.27 | — |
| 2023-02-27 | 19.39 | $0.27 | 34500 |
| 2023-02-24 | 18.38 | $0.27 | 6657 |
| 2023-02-23 | 17.60 | $0.25 | 26500 |
| 2023-02-22 | 16.44 | $0.29 | 3600 |
| 2023-02-21 | 15.75 | $0.30 | 14860 |
| 2023-02-17 | 15.02 | $0.29 | 5000 |
| 2023-02-16 | 14.71 | $0.29 | 20900 |
| 2023-02-15 | 14.39 | $0.26 | 31826 |
| 2023-02-14 | 14.05 | $0.29 | 3500 |
| 2023-02-13 | 14.26 | $0.29 | 400 |
| 2023-02-10 | 14.48 | $0.29 | 52700 |
| 2023-02-09 | 14.65 | $0.28 | 11997 |
| 2023-02-08 | 14.82 | $0.31 | 29181 |
| 2023-02-07 | 15.01 | $0.30 | 35500 |
| 2023-02-06 | 15.53 | $0.26 | 25439 |
| 2023-02-03 | 15.99 | $0.28 | 11845 |
| 2023-02-02 | 16.69 | $0.32 | — |
| 2023-02-01 | 16.75 | $0.32 | 121 |
| 2023-01-31 | 16.81 | $0.32 | — |
| 2023-01-30 | 16.79 | $0.32 | 79457 |
| 2023-01-27 | 16.77 | $0.28 | 15777 |
| 2023-01-26 | 17.41 | $0.29 | 9500 |
| 2023-01-25 | 18.09 | $0.30 | 15000 |
| 2023-01-24 | 18.32 | $0.27 | 30220 |
| 2023-01-23 | 18.98 | $0.30 | 17733 |
| 2023-01-20 | 19.14 | $0.30 | 106500 |
| 2023-01-19 | 19.44 | $0.28 | — |
| 2023-01-18 | 20.26 | $0.28 | 4150 |
| 2023-01-17 | 21.12 | $0.28 | 127143 |
| 2023-01-13 | 21.81 | $0.29 | 133359 |
| 2023-01-12 | 22.60 | $0.30 | 5375 |
| 2023-01-11 | 23.55 | $0.29 | 1508 |
| 2023-01-10 | 23.91 | $0.29 | 13489 |
| 2023-01-09 | 24.30 | $0.28 | 5187 |
| 2023-01-06 | 24.70 | $0.26 | 16112 |
| 2023-01-05 | 24.18 | $0.28 | 1400 |
| 2023-01-04 | 24.18 | $0.26 | 100 |
| 2023-01-03 | 23.38 | $0.23 | 11550 |
| 2022-12-30 | 22.53 | $0.23 | 1500 |
| 2022-12-29 | 21.55 | $0.23 | 38605 |
| 2022-12-28 | 20.63 | $0.25 | 161500 |
| 2022-12-27 | 19.49 | $0.24 | 13950 |
| 2022-12-23 | 18.42 | $0.24 | 33700 |
| 2022-12-22 | 17.27 | $0.24 | 55672 |
| 2022-12-21 | 16.12 | $0.25 | 24126 |
| 2022-12-20 | 15.12 | $0.26 | 11505 |
| 2022-12-19 | 14.08 | $0.26 | 10000 |
| 2022-12-16 | 13.43 | $0.26 | 31300 |
| 2022-12-15 | 12.74 | $0.28 | 39592 |
| 2022-12-14 | 12.16 | $0.28 | 152294 |
| 2022-12-13 | 11.73 | $0.27 | 142091 |
| 2022-12-12 | 11.19 | $0.26 | 158270 |
| 2022-12-09 | 10.94 | $0.27 | 82000 |
| 2022-12-08 | 11.01 | $0.26 | 5923 |
| 2022-12-07 | 10.95 | $0.27 | 7150 |
| 2022-12-06 | 11.03 | $0.28 | 22280 |
| 2022-12-05 | 10.89 | $0.28 | 9602 |
| 2022-12-02 | 11.19 | $0.30 | 23000 |
| 2022-12-01 | 11.71 | $0.33 | 3700 |
| 2022-11-30 | 12.24 | $0.29 | 4850 |
| 2022-11-29 | 12.37 | $0.28 | 218199 |
| 2022-11-28 | 12.51 | $0.27 | 42096 |
| 2022-11-25 | 12.06 | $0.28 | 21693 |
| 2022-11-23 | 11.60 | $0.29 | — |
| 2022-11-22 | 11.41 | $0.29 | 19985 |
| 2022-11-21 | 11.21 | $0.30 | 20600 |
| 2022-11-18 | 10.81 | $0.29 | 25500 |
| 2022-11-17 | 10.39 | $0.31 | 47425 |
| 2022-11-16 | 9.94 | $0.33 | 6000 |
| 2022-11-15 | 10.42 | $0.33 | 25340 |
| 2022-11-14 | 10.93 | $0.31 | 24300 |
| 2022-11-11 | 11.26 | $0.34 | 13500 |
| 2022-11-10 | 11.59 | $0.30 | 25925 |
| 2022-11-09 | 12.00 | $0.32 | 11710 |
| 2022-11-08 | 12.43 | $0.29 | 21000 |
| 2022-11-07 | 12.55 | $0.29 | 12435 |
| 2022-11-04 | 12.67 | $0.31 | 5500 |
| 2022-11-03 | 13.24 | $0.26 | 6250 |
| 2022-11-02 | 13.26 | $0.28 | 12616 |
| 2022-11-01 | 13.43 | $0.31 | 43873 |
| 2022-10-31 | 13.63 | $0.33 | 20500 |
| 2022-10-28 | 13.92 | $0.35 | 11500 |
| 2022-10-27 | 14.24 | $0.37 | 5800 |
| 2022-10-26 | 14.57 | $0.32 | 12276 |
| 2022-10-25 | 14.90 | $0.30 | 7963 |
| 2022-10-24 | 14.90 | $0.30 | — |
| 2022-10-21 | 15.32 | $0.30 | 6760 |
| 2022-10-20 | 15.75 | $0.30 | 16500 |
| 2022-10-19 | 16.13 | $0.29 | 2000 |
| 2022-10-18 | 16.03 | $0.28 | 15500 |
| 2022-10-17 | 15.93 | $0.31 | 25377 |
| 2022-10-14 | 15.97 | $0.28 | 27500 |
| 2022-10-13 | 15.75 | $0.30 | 65250 |
| 2022-10-12 | 15.82 | $0.26 | 54500 |
| 2022-10-11 | 14.81 | $0.28 | 60175 |
| 2022-10-10 | 14.10 | $0.33 | 8100 |
| 2022-10-07 | 13.35 | $0.32 | 8825 |
| 2022-10-06 | 13.30 | $0.32 | 18000 |
| 2022-10-05 | 13.07 | $0.33 | 10000 |
| 2022-10-04 | 13.19 | $0.32 | 36370 |
| 2022-10-03 | 13.11 | $0.30 | 33950 |
| 2022-09-30 | 13.02 | $0.33 | 20700 |
| 2022-09-29 | 12.92 | $0.32 | 3000 |
| 2022-09-28 | 12.96 | $0.31 | 48241 |
| 2022-09-27 | 12.68 | $0.28 | 50200 |
| 2022-09-26 | 12.40 | $0.30 | 241970 |
| 2022-09-23 | 11.86 | $0.31 | 138534 |
| 2022-09-22 | 12.08 | $0.33 | 42506 |
| 2022-09-21 | 12.61 | $0.38 | 183904 |
| 2022-09-20 | 13.16 | $0.36 | 138754 |
| 2022-09-19 | 13.56 | $0.33 | 14001 |
| 2022-09-16 | 13.98 | $0.34 | 48888 |
| 2022-09-15 | 14.42 | $0.38 | 102140 |
| 2022-09-14 | 14.92 | $0.39 | 40751 |
| 2022-09-13 | 15.26 | $0.39 | 29500 |
| 2022-09-12 | 15.86 | $0.40 | 26286 |
| 2022-09-09 | 16.09 | $0.41 | 62858 |
| 2022-09-08 | 16.05 | $0.40 | 153080 |
| 2022-09-07 | 16.53 | $0.40 | 7821 |
| 2022-09-06 | 16.63 | $0.40 | 65805 |
| 2022-09-02 | 16.71 | $0.36 | 78041 |
| 2022-09-01 | 16.80 | $0.37 | 85296 |
| 2022-08-31 | 16.47 | $0.39 | 43500 |
| 2022-08-30 | 16.22 | $0.37 | 189935 |
| 2022-08-29 | 15.95 | $0.34 | 203190 |
| 2022-08-26 | 16.47 | $0.33 | 60833 |
| 2022-08-25 | 17.01 | $0.36 | 750 |
| 2022-08-24 | 16.57 | $0.30 | 183729 |
| 2022-08-23 | 16.94 | $0.28 | 127804 |
| 2022-08-22 | 17.68 | $0.27 | 77879 |
| 2022-08-19 | 18.34 | $0.28 | 57548 |
| 2022-08-18 | 19.07 | $0.29 | 23044 |
| 2022-08-17 | 19.76 | $0.30 | 47248 |
| 2022-08-16 | 20.54 | $0.32 | 34616 |
| 2022-08-15 | 21.00 | $0.31 | 97881 |
| 2022-08-12 | 21.36 | $0.34 | 16900 |
| 2022-08-11 | 21.27 | $0.35 | 46700 |
| 2022-08-10 | 20.94 | $0.33 | 69993 |
| 2022-08-09 | 20.70 | $0.34 | 28069 |
| 2022-08-08 | 20.22 | $0.34 | 150616 |
| 2022-08-05 | 19.42 | $0.33 | 34905 |
| 2022-08-04 | 18.90 | $0.35 | 52037 |
| 2022-08-03 | 18.12 | $0.35 | 13200 |
| 2022-08-02 | 17.60 | $0.33 | 58400 |
| 2022-08-01 | 17.07 | $0.34 | 63170 |
| 2022-07-29 | 16.50 | $0.34 | 58600 |
| 2022-07-28 | 16.30 | $0.31 | 31721 |
| 2022-07-27 | 16.20 | $0.31 | 175154 |
| 2022-07-26 | 16.40 | $0.31 | 18410 |
| 2022-07-25 | 16.20 | $0.27 | 41000 |
| 2022-07-22 | 15.99 | $0.29 | 25300 |
| 2022-07-21 | 16.12 | $0.29 | 17000 |
| 2022-07-20 | 16.27 | $0.30 | 8100 |
| 2022-07-19 | 16.42 | $0.29 | 39600 |
| 2022-07-18 | 16.74 | $0.26 | 26580 |
| 2022-07-15 | 16.90 | $0.27 | — |
| 2022-07-14 | 17.40 | $0.27 | 10100 |
| 2022-07-13 | 17.93 | $0.27 | 58500 |
| 2022-07-12 | 18.55 | $0.26 | 2300 |
| 2022-07-11 | 19.36 | $0.26 | 7675 |
| 2022-07-08 | 20.21 | $0.29 | 20681 |
| 2022-07-07 | 20.75 | $0.27 | 99282 |
| 2022-07-06 | 21.48 | $0.27 | 3538 |
| 2022-07-05 | 22.33 | $0.26 | 25181 |
| 2022-07-01 | 22.65 | $0.25 | 50500 |
| 2022-06-30 | 22.82 | $0.25 | 56330 |
| 2022-06-29 | 23.01 | $0.27 | 55407 |
| 2022-06-28 | 23.57 | $0.28 | 22600 |
| 2022-06-27 | 24.15 | $0.28 | 34360 |
| 2022-06-24 | 24.81 | $0.27 | 55530 |
| 2022-06-23 | 24.90 | $0.25 | 69242 |
| 2022-06-22 | 24.67 | $0.27 | 90898 |
| 2022-06-21 | 24.62 | $0.29 | 58489 |
| 2022-06-17 | 24.62 | $0.29 | 127191 |
| 2022-06-16 | 23.86 | $0.28 | 215820 |
| 2022-06-15 | 23.13 | $0.29 | 14670 |
| 2022-06-14 | 22.49 | $0.31 | 86250 |
| 2022-06-13 | 21.42 | $0.31 | 247913 |
| 2022-06-10 | 20.55 | $0.35 | 51900 |
| 2022-06-09 | 19.64 | $0.35 | 47871 |
| 2022-06-08 | 19.26 | $0.39 | 73136 |
| 2022-06-07 | 19.29 | $0.38 | 1000 |
| 2022-06-06 | 19.08 | $0.36 | 46779 |
| 2022-06-03 | 18.91 | $0.38 | 20500 |
| 2022-06-02 | 18.80 | $0.38 | 500 |
| 2022-06-01 | 19.01 | $0.37 | 23500 |
| 2022-05-31 | 18.93 | $0.38 | 136101 |
| 2022-05-27 | 18.84 | $0.36 | 6400 |
| 2022-05-26 | 19.04 | $0.37 | 52600 |
| 2022-05-25 | 19.25 | $0.35 | 15829 |
| 2022-05-24 | 19.46 | $0.36 | 63410 |
| 2022-05-23 | 19.73 | $0.36 | 49900 |
| 2022-05-20 | 20.14 | $0.37 | 22777 |
| 2022-05-19 | 20.13 | $0.35 | 118728 |
| 2022-05-18 | 19.88 | $0.35 | 9163 |
| 2022-05-17 | 19.68 | $0.37 | 75589 |
| 2022-05-16 | 19.65 | $0.36 | 31126 |
| 2022-05-13 | 19.25 | $0.34 | 231331 |
| 2022-05-12 | 18.51 | $0.33 | 96925 |
| 2022-05-11 | 17.73 | $0.34 | 400125 |
| 2022-05-10 | 17.25 | $0.39 | 48800 |
| 2022-05-09 | 17.07 | $0.37 | 73063 |
| 2022-05-06 | 16.88 | $0.40 | 98582 |
| 2022-05-05 | 16.99 | $0.42 | 132574 |
| 2022-05-04 | 17.34 | $0.40 | 63921 |
| 2022-05-03 | 17.43 | $0.41 | 61777 |
| 2022-05-02 | 17.61 | $0.41 | 788869 |
| 2022-04-29 | 17.80 | $0.45 | 32027 |
| 2022-04-28 | 18.57 | $0.44 | 51748 |
| 2022-04-27 | 19.38 | $0.46 | 118433 |
| 2022-04-26 | 20.18 | $0.48 | 196545 |
| 2022-04-25 | 21.03 | $0.46 | 4966 |
| 2022-04-22 | 22.05 | $0.52 | 7700 |
| 2022-04-21 | 22.49 | $0.56 | 9000 |
| 2022-04-20 | 22.35 | $0.55 | 30000 |
| 2022-04-19 | 22.17 | $0.56 | 287154 |
| 2022-04-18 | 21.84 | $0.59 | 421204 |
| 2022-04-14 | 20.85 | $0.59 | 245564 |
| 2022-04-13 | 19.96 | $0.59 | 266902 |
| 2022-04-12 | 19.08 | $0.58 | 243297 |
| 2022-04-11 | 18.22 | $0.59 | 190944 |
| 2022-04-08 | 17.33 | $0.60 | 59750 |
| 2022-04-07 | 16.03 | $0.53 | 5870 |
| 2022-04-06 | 15.40 | $0.53 | 6357 |
| 2022-04-05 | 14.81 | $0.54 | 288022 |
| 2022-04-04 | 14.07 | $0.55 | 361438 |
| 2022-04-01 | 13.29 | $0.51 | 66371 |
| 2022-03-31 | 12.90 | $0.51 | 4.4M |
| 2022-03-30 | 12.48 | $0.47 | 223449 |
| 2022-03-29 | 12.70 | $0.45 | 176956 |
| 2022-03-28 | 13.08 | $0.42 | 24975 |
| 2022-03-25 | 13.73 | $0.46 | 130890 |
| 2022-03-24 | 13.88 | $0.45 | 36543 |
| 2022-03-23 | 14.04 | $0.44 | 1208 |
| 2022-03-22 | 14.43 | $0.46 | 35371 |
| 2022-03-21 | 14.42 | $0.44 | 174300 |
| 2022-03-18 | 14.83 | $0.44 | 105764 |
| 2022-03-17 | 15.26 | $0.42 | 247025 |
| 2022-03-16 | 15.71 | $0.40 | 97048 |
| 2022-03-15 | 16.46 | $0.44 | 42325 |
| 2022-03-14 | 16.97 | $0.47 | 13505 |
| 2022-03-11 | 16.51 | $0.50 | 3550 |
| 2022-03-10 | 15.50 | $0.49 | 82951 |
| 2022-03-09 | 14.43 | $0.48 | 331427 |
| 2022-03-08 | 13.68 | $0.44 | 202581 |
| 2022-03-07 | 13.21 | $0.42 | 20303 |
| 2022-03-04 | 13.07 | $0.42 | 8028 |
| 2022-03-03 | 12.92 | $0.44 | 7500 |
| 2022-03-02 | 12.37 | $0.44 | 87412 |
| 2022-03-01 | 11.78 | $0.42 | 9500 |
| 2022-02-28 | 11.58 | $0.36 | 1.3M |
| 2022-02-25 | 12.18 | $0.33 | 55300 |
| 2022-02-24 | 11.97 | $0.32 | 1.1M |
| 2022-02-23 | 11.60 | $0.33 | 21903 |
| 2022-02-22 | 11.54 | $0.30 | 90816 |
| 2022-02-18 | 10.99 | $0.32 | 21802 |
| 2022-02-17 | 10.86 | $0.32 | 13298 |
| 2022-02-16 | 10.72 | $0.32 | 60500 |
| 2022-02-15 | 10.62 | $0.30 | 36800 |
| 2022-02-14 | 10.52 | $0.31 | 240000 |
| 2022-02-11 | 10.50 | $0.36 | 14000 |
| 2022-02-10 | 10.56 | $0.36 | 76950 |
| 2022-02-09 | 10.62 | $0.35 | 555350 |
| 2022-02-08 | 11.07 | $0.35 | 42550 |
| 2022-02-07 | 11.26 | $0.34 | 28437 |
| 2022-02-04 | 11.66 | $0.35 | 5933 |
| 2022-02-03 | 12.08 | $0.34 | 52541 |
| 2022-02-02 | 12.59 | $0.35 | 182235 |
| 2022-02-01 | 13.08 | $0.34 | 108165 |
| 2022-01-31 | 13.38 | $0.33 | 141940 |
| 2022-01-28 | 13.42 | $0.31 | 115600 |
| 2022-01-27 | 13.32 | $0.34 | 32500 |
| 2022-01-26 | 13.20 | $0.30 | 229575 |
| 2022-01-25 | 13.12 | $0.30 | 16750 |
| 2022-01-24 | 12.53 | $0.29 | 89531 |
| 2022-01-21 | 11.82 | $0.36 | 15000 |
| 2022-01-20 | 12.30 | $0.37 | 55523 |
| 2022-01-19 | 12.91 | $0.36 | 1.1M |
| 2022-01-18 | 13.56 | $0.39 | 89111 |
| 2022-01-14 | 13.99 | $0.38 | 62833 |
| 2022-01-13 | 14.63 | $0.38 | 62940 |
| 2022-01-12 | 14.84 | $0.37 | 42500 |
| 2022-01-11 | 15.08 | $0.37 | 11500 |
| 2022-01-10 | 15.82 | $0.36 | 20600 |
| 2022-01-07 | 16.61 | $0.36 | 36800 |
| 2022-01-06 | 17.28 | $0.38 | 5000 |
| 2022-01-05 | 17.85 | $0.39 | 27000 |
| 2022-01-04 | 18.45 | $0.36 | 30300 |
| 2022-01-03 | 19.16 | $0.34 | 100340 |
| 2021-12-31 | 19.75 | $0.35 | 40420 |
| 2021-12-30 | 20.64 | $0.31 | 68200 |
| 2021-12-29 | 20.92 | $0.30 | 96654 |
| 2021-12-28 | 21.20 | $0.30 | 23355 |
| 2021-12-27 | 20.98 | $0.31 | 26550 |
| 2021-12-23 | 20.85 | $0.31 | 52423 |
| 2021-12-22 | 20.73 | $0.30 | 71160 |
| 2021-12-21 | 20.32 | $0.29 | 66302 |
| 2021-12-20 | 20.08 | $0.30 | 64300 |
| 2021-12-17 | 19.67 | $0.30 | 40000 |
| 2021-12-16 | 19.35 | $0.32 | 89796 |
| 2021-12-15 | 18.96 | $0.31 | 71066 |
| 2021-12-14 | 18.27 | $0.31 | 176345 |
| 2021-12-13 | 17.54 | $0.32 | 125427 |
| 2021-12-10 | 16.96 | $0.32 | 83400 |
| 2021-12-09 | 16.41 | $0.34 | 137864 |
| 2021-12-08 | 16.03 | $0.33 | 35439 |
| 2021-12-07 | 15.51 | $0.33 | 218923 |
| 2021-12-06 | 14.77 | $0.31 | 253091 |
| 2021-12-03 | 13.90 | $0.31 | 677746 |
| 2021-12-02 | 13.07 | $0.32 | 372206 |
| 2021-12-01 | 12.43 | $0.35 | 103294 |
| 2021-11-30 | 12.08 | $0.35 | 139247 |
| 2021-11-29 | 11.23 | $0.36 | 113888 |
| 2021-11-26 | 10.56 | $0.32 | 51026 |
| 2021-11-24 | 9.67 | $0.37 | 43890 |
| 2021-11-23 | 9.08 | $0.40 | 3000 |
| 2021-11-22 | 9.06 | $0.38 | 78125 |
| 2021-11-19 | 9.04 | $0.39 | 27315 |
| 2021-11-18 | 9.51 | $0.38 | 2300 |
| 2021-11-17 | 9.64 | $0.38 | 36135 |
| 2021-11-16 | 9.77 | $0.41 | 46800 |
| 2021-11-15 | 10.21 | $0.42 | 73139 |
| 2021-11-12 | 10.65 | $0.43 | 49673 |
| 2021-11-11 | 11.00 | $0.44 | 73479 |
| 2021-11-10 | 11.06 | $0.48 | 195586 |
| 2021-11-09 | 11.03 | $0.46 | 22701 |
| 2021-11-08 | 11.27 | $0.44 | 61475 |
| 2021-11-05 | 11.85 | $0.42 | 21000 |
| 2021-11-04 | 12.15 | $0.42 | 19300 |
| 2021-11-03 | 12.46 | $0.41 | 208995 |
| 2021-11-02 | 12.55 | $0.40 | 31470 |
| 2021-11-01 | 13.02 | $0.40 | 31470 |
| 2021-10-29 | 13.50 | $0.40 | 16426 |
| 2021-10-28 | 13.90 | $0.40 | 14017 |
| 2021-10-27 | 14.34 | $0.41 | 22250 |
| 2021-10-26 | 14.81 | $0.41 | 12605 |
| 2021-10-25 | 15.36 | $0.42 | 59200 |
| 2021-10-22 | 15.93 | $0.42 | 26538 |
| 2021-10-21 | 16.59 | $0.42 | 69634 |
| 2021-10-20 | 17.29 | $0.43 | 23995 |
| 2021-10-19 | 17.62 | $0.46 | 144938 |
| 2021-10-18 | 17.86 | $0.40 | 768345 |
| 2021-10-15 | 18.67 | $0.42 | 207050 |
| 2021-10-14 | 19.55 | $0.42 | 15960 |
| 2021-10-13 | 20.44 | $0.43 | 29779 |
| 2021-10-12 | 21.02 | $0.39 | 99738 |
| 2021-10-11 | 21.94 | $0.35 | 30000 |
| 2021-10-08 | 22.44 | $0.38 | 30300 |
| 2021-10-07 | 23.34 | $0.37 | 13305 |
| 2021-10-06 | 24.18 | $0.37 | 32770 |
| 2021-10-05 | 25.06 | $0.40 | 250 |
| 2021-10-04 | 26.26 | $0.41 | 15800 |
| 2021-10-01 | 27.44 | $0.40 | 10000 |
| 2021-09-30 | 28.73 | $0.39 | 23175 |
| 2021-09-29 | 30.10 | $0.41 | 15727 |
| 2021-09-28 | 31.36 | $0.41 | 548250 |
| 2021-09-27 | 32.68 | $0.43 | 491147 |
| 2021-09-24 | 33.95 | $0.45 | 190273 |
| 2021-09-23 | 34.67 | $0.44 | 46303 |
| 2021-09-22 | 35.53 | $0.48 | 38550 |
| 2021-09-21 | 36.17 | $0.46 | 148527 |
| 2021-09-20 | 36.85 | $0.43 | 203122 |
| 2021-09-17 | 37.57 | $0.50 | 165905 |
| 2021-09-16 | 37.51 | $0.53 | 117088 |
| 2021-09-15 | 36.73 | $0.53 | 206138 |
| 2021-09-14 | 35.31 | $0.53 | 407421 |
| 2021-09-13 | 33.81 | $0.58 | 330874 |
| 2021-09-10 | 31.91 | $0.46 | 237075 |
| 2021-09-09 | 30.35 | $0.37 | 190511 |
| 2021-09-08 | 29.39 | $0.37 | 110821 |
| 2021-09-07 | 28.39 | $0.38 | 215936 |
| 2021-09-03 | 27.19 | $0.36 | 138749 |
| 2021-09-02 | 26.12 | $0.32 | 231183 |
| 2021-09-01 | 25.24 | $0.30 | 50540 |
| 2021-08-31 | 24.63 | $0.28 | 35014 |
| 2021-08-30 | 24.05 | $0.25 | 143363 |
| 2021-08-27 | 23.85 | $0.25 | 265624 |
| 2021-08-26 | 23.65 | $0.26 | 59875 |
| 2021-08-25 | 23.11 | $0.23 | 47301 |
| 2021-08-24 | 22.90 | $0.23 | 175027 |
| 2021-08-23 | 22.76 | $0.22 | 45310 |
| 2021-08-20 | 22.61 | $0.20 | 12740 |
| 2021-08-19 | 22.78 | $0.18 | 7500 |
| 2021-08-18 | 23.38 | $0.18 | 71072 |
| 2021-08-17 | 23.92 | $0.20 | 34084 |
| 2021-08-16 | 24.15 | $0.21 | 45267 |
| 2021-08-13 | 24.21 | $0.21 | 35156 |
| 2021-08-12 | 24.27 | $0.21 | — |
| 2021-08-11 | 24.34 | $0.21 | 19798 |
| 2021-08-10 | 24.42 | $0.21 | 30000 |
| 2021-08-09 | 24.43 | $0.17 | 38344 |
| 2021-08-06 | 24.59 | $0.20 | 81115 |
| 2021-08-05 | 24.36 | $0.24 | 58350 |
| 2021-08-04 | 23.91 | $0.23 | 4000 |
| 2021-08-03 | 23.13 | $0.22 | 2000 |
| 2021-08-02 | 22.71 | $0.22 | — |
| 2021-07-30 | 22.27 | $0.22 | 2400 |
| 2021-07-29 | 21.81 | $0.23 | 21050 |
| 2021-07-28 | 21.32 | $0.23 | 21050 |
| 2021-07-27 | 20.54 | $0.24 | 9000 |
| 2021-07-26 | 19.62 | $0.24 | 11376 |
| 2021-07-23 | 18.73 | $0.23 | 3000 |
| 2021-07-22 | 17.90 | $0.23 | 8080 |
| 2021-07-21 | 16.88 | $0.24 | 75863 |
| 2021-07-20 | 15.81 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected