Is eMagin Corporation (EMAN) a Buy, Sell, or Hold?
AMEX : EMAN
eMagin Corporation — Stock Chart
$2.07 USD
$0.06 (2.99%)
- Volume
- 3.53M
- Average Volume
- 479.49K
- Market Capitalization
- $172.2M
- P/E Ratio
- 215.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.49
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.44
EMAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-17 | $2.07 | $2.07 | 0.00% | 3.53M |
| 2023-10-16 | $2.01 | $2.01 | 0.00% | 460.77K |
| 2023-10-13 | $1.98 | $2.01 | 1.52% | 477.17K |
| 2023-10-12 | $1.98 | $1.99 | 0.51% | 238.97K |
| 2023-10-11 | $1.98 | $1.97 | -0.51% | 124.15K |
| 2023-10-10 | $1.97 | $1.98 | 0.51% | 291.9K |
| 2023-10-09 | $1.98 | $1.98 | 0.00% | 202.79K |
| 2023-10-06 | $1.97 | $1.98 | 0.51% | 187.69K |
| 2023-10-05 | $1.97 | $1.97 | 0.00% | 289.61K |
| 2023-10-04 | $1.97 | $1.97 | 0.00% | 336.01K |
| 2023-10-03 | $1.98 | $1.98 | 0.00% | 256.78K |
| 2023-10-02 | $1.99 | $1.98 | -0.50% | 90832 |
| 2023-09-29 | $2.00 | $1.99 | -0.50% | 309.66K |
| 2023-09-28 | $1.96 | $1.97 | 0.51% | 57795 |
| 2023-09-27 | $1.97 | $1.97 | 0.00% | 381.97K |
| 2023-09-26 | $1.97 | $1.97 | 0.00% | 136.32K |
| 2023-09-25 | $1.98 | $1.97 | -0.51% | 76163 |
| 2023-09-22 | $1.98 | $1.97 | -0.51% | 260.65K |
| 2023-09-21 | $1.97 | $1.98 | 0.51% | 119.18K |
| 2023-09-20 | $1.99 | $1.97 | -1.01% | 126.8K |
| 2023-09-19 | $1.96 | $2.00 | 2.04% | 172.45K |
| 2023-09-18 | $1.98 | $1.98 | 0.00% | 200.75K |
| 2023-09-15 | $1.99 | $1.97 | -1.01% | 300.75K |
| 2023-09-14 | $1.98 | $1.99 | 0.51% | 143.48K |
| 2023-09-13 | $1.99 | $1.99 | 0.00% | 316.09K |
| 2023-09-12 | $1.98 | $1.98 | 0.00% | 260.09K |
| 2023-09-11 | $1.99 | $1.99 | 0.00% | 212.21K |
| 2023-09-08 | $1.99 | $1.99 | 0.00% | 153.75K |
| 2023-09-07 | $2.00 | $2.00 | 0.25% | 341.53K |
| 2023-09-06 | $1.99 | $2.00 | 0.50% | 503.37K |
| 2023-09-05 | $2.00 | $1.99 | -0.50% | 512.52K |
| 2023-09-01 | $2.00 | $2.00 | 0.00% | 615.14K |
| 2023-08-31 | $1.98 | $2.00 | 1.01% | 1.48M |
| 2023-08-30 | $1.97 | $1.96 | -0.51% | 653.19K |
| 2023-08-29 | $1.96 | $1.96 | 0.00% | 268.97K |
| 2023-08-28 | $1.95 | $1.97 | 1.03% | 1.4M |
| 2023-08-25 | $1.93 | $1.95 | 1.04% | 443.04K |
| 2023-08-24 | $1.96 | $1.93 | -1.53% | 1.48M |
| 2023-08-23 | $1.96 | $1.96 | 0.00% | 490.16K |
| 2023-08-22 | $1.97 | $1.96 | -0.51% | 1.09M |
| 2023-08-21 | $1.97 | $1.96 | -0.51% | 311.96K |
| 2023-08-18 | $1.98 | $1.96 | -1.01% | 1.25M |
| 2023-08-17 | $1.99 | $1.98 | -0.50% | 658.87K |
| 2023-08-16 | $1.99 | $1.99 | 0.00% | 385.72K |
| 2023-08-15 | $1.99 | $1.99 | 0.00% | 977.69K |
| 2023-08-14 | $1.99 | $2.00 | 0.50% | 1.01M |
| 2023-08-11 | $1.98 | $1.99 | 0.51% | 695.62K |
| 2023-08-10 | $1.99 | $1.98 | -0.50% | 736.53K |
| 2023-08-09 | $2.00 | $2.00 | 0.00% | 187.98K |
| 2023-08-08 | $2.00 | $2.00 | 0.00% | 426.34K |
| 2023-08-07 | $2.00 | $2.00 | 0.00% | 502.33K |
| 2023-08-04 | $2.00 | $2.00 | 0.00% | 267.92K |
| 2023-08-03 | $2.00 | $2.00 | 0.00% | 304.67K |
| 2023-08-02 | $2.00 | $2.00 | 0.00% | 468.07K |
| 2023-08-01 | $2.00 | $2.00 | 0.00% | 153.16K |
| 2023-07-31 | $1.99 | $2.00 | 0.50% | 211.95K |
| 2023-07-28 | $1.99 | $2.01 | 1.01% | 329.64K |
| 2023-07-27 | $1.99 | $2.00 | 0.50% | 403.62K |
| 2023-07-26 | $1.99 | $2.00 | 0.50% | 466.76K |
| 2023-07-25 | $1.99 | $1.99 | 0.00% | 195.19K |
| 2023-07-24 | $1.99 | $2.00 | 0.50% | 318.96K |
| 2023-07-21 | $1.98 | $1.99 | 0.51% | 1.37M |
| 2023-07-20 | $1.98 | $1.98 | 0.00% | 394.84K |
| 2023-07-19 | $1.99 | $1.98 | -0.50% | 917.5K |
| 2023-07-18 | $2.00 | $1.99 | -0.50% | 563.16K |
| 2023-07-17 | $1.98 | $1.99 | 0.51% | 733.75K |
| 2023-07-14 | $2.00 | $1.99 | -0.50% | 387.52K |
| 2023-07-13 | $1.99 | $2.00 | 0.50% | 717.39K |
| 2023-07-12 | $1.98 | $1.98 | 0.00% | 413.61K |
| 2023-07-11 | $1.99 | $1.99 | 0.00% | 480.05K |
| 2023-07-10 | $1.98 | $1.99 | 0.51% | 581.57K |
| 2023-07-07 | $1.97 | $1.99 | 1.02% | 314.72K |
| 2023-07-06 | $1.96 | $1.98 | 1.02% | 312.43K |
| 2023-07-05 | $1.97 | $1.96 | -0.51% | 303.8K |
| 2023-07-03 | $1.99 | $1.97 | -1.01% | 283.86K |
| 2023-06-30 | $2.01 | $1.98 | -1.49% | 865.28K |
| 2023-06-29 | $2.00 | $2.01 | 0.50% | 275.63K |
| 2023-06-28 | $1.99 | $2.00 | 0.50% | 326.15K |
| 2023-06-27 | $2.01 | $1.99 | -1.00% | 481.19K |
| 2023-06-26 | $2.01 | $2.01 | 0.00% | 344.98K |
| 2023-06-23 | $1.99 | $2.03 | 2.01% | 1.21M |
| 2023-06-22 | $1.98 | $2.00 | 1.01% | 610.36K |
| 2023-06-21 | $1.98 | $1.99 | 0.51% | 1.08M |
| 2023-06-20 | $1.96 | $1.97 | 0.51% | 552.63K |
| 2023-06-16 | $1.97 | $1.96 | -0.51% | 2.14M |
| 2023-06-15 | $1.97 | $1.96 | -0.51% | 584.16K |
| 2023-06-14 | $1.99 | $1.96 | -1.51% | 2.16M |
| 2023-06-13 | $1.99 | $2.00 | 0.50% | 623.58K |
| 2023-06-12 | $1.99 | $2.00 | 0.50% | 628.38K |
| 2023-06-09 | $1.99 | $1.99 | 0.00% | 782.03K |