Is eMagin Corporation (EMAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our eMagin Corporation (EMAN) research center and poll results.
AMEX : EMAN
eMagin Corporation — Technical Indicators
$2.07 USD
$0.06 (2.99%)
- Volume
- 3.53M
- Average Volume
- 479.49K
- Market Capitalization
- $172.2M
- P/E Ratio
- 215.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.49
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.98
2023-10-17
Close Price
$2.07
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
1.48
Maximum
2.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 1.98 | $2.07 | 3.5M |
| 2023-10-16 | 1.98 | $2.01 | 460773 |
| 2023-10-13 | 1.98 | $2.01 | 477169 |
| 2023-10-12 | 1.98 | $1.99 | 238970 |
| 2023-10-11 | 1.98 | $1.97 | 124149 |
| 2023-10-10 | 1.98 | $1.98 | 291895 |
| 2023-10-09 | 1.98 | $1.98 | 202792 |
| 2023-10-06 | 1.98 | $1.98 | 187689 |
| 2023-10-05 | 1.98 | $1.97 | 289608 |
| 2023-10-04 | 1.98 | $1.97 | 336011 |
| 2023-10-03 | 1.98 | $1.98 | 256782 |
| 2023-10-02 | 1.98 | $1.98 | 90832 |
| 2023-09-29 | 1.98 | $1.99 | 309655 |
| 2023-09-28 | 1.98 | $1.97 | 57795 |
| 2023-09-27 | 1.98 | $1.97 | 381968 |
| 2023-09-26 | 1.98 | $1.97 | 136316 |
| 2023-09-25 | 1.98 | $1.97 | 76163 |
| 2023-09-22 | 1.98 | $1.97 | 260649 |
| 2023-09-21 | 1.98 | $1.98 | 119183 |
| 2023-09-20 | 1.98 | $1.97 | 126801 |
| 2023-09-19 | 1.98 | $2.00 | 172447 |
| 2023-09-18 | 1.98 | $1.98 | 200748 |
| 2023-09-15 | 1.98 | $1.97 | 300752 |
| 2023-09-14 | 1.98 | $1.99 | 143476 |
| 2023-09-13 | 1.98 | $1.99 | 316092 |
| 2023-09-12 | 1.98 | $1.98 | 260094 |
| 2023-09-11 | 1.98 | $1.99 | 212212 |
| 2023-09-08 | 1.98 | $1.99 | 153750 |
| 2023-09-07 | 1.98 | $2.00 | 341528 |
| 2023-09-06 | 1.98 | $2.00 | 503368 |
| 2023-09-05 | 1.98 | $1.99 | 512516 |
| 2023-09-01 | 1.98 | $2.00 | 615137 |
| 2023-08-31 | 1.98 | $2.00 | 1.5M |
| 2023-08-30 | 1.98 | $1.96 | 653194 |
| 2023-08-29 | 1.98 | $1.96 | 268974 |
| 2023-08-28 | 1.98 | $1.97 | 1.4M |
| 2023-08-25 | 1.98 | $1.95 | 443035 |
| 2023-08-24 | 1.99 | $1.93 | 1.5M |
| 2023-08-23 | 1.99 | $1.96 | 490160 |
| 2023-08-22 | 1.99 | $1.96 | 1.1M |
| 2023-08-21 | 1.99 | $1.96 | 311962 |
| 2023-08-18 | 1.99 | $1.96 | 1.2M |
| 2023-08-17 | 2.00 | $1.98 | 658870 |
| 2023-08-16 | 2.00 | $1.99 | 385721 |
| 2023-08-15 | 2.00 | $1.99 | 977689 |
| 2023-08-14 | 2.00 | $2.00 | 1.0M |
| 2023-08-11 | 2.00 | $1.99 | 695624 |
| 2023-08-10 | 2.00 | $1.98 | 736527 |
| 2023-08-09 | 2.00 | $2.00 | 187981 |
| 2023-08-08 | 2.00 | $2.00 | 426340 |
| 2023-08-07 | 1.99 | $2.00 | 502327 |
| 2023-08-04 | 1.99 | $2.00 | 267922 |
| 2023-08-03 | 1.99 | $2.00 | 304672 |
| 2023-08-02 | 1.99 | $2.00 | 468068 |
| 2023-08-01 | 1.99 | $2.00 | 153155 |
| 2023-07-31 | 1.99 | $2.00 | 211953 |
| 2023-07-28 | 1.99 | $2.01 | 329642 |
| 2023-07-27 | 1.99 | $2.00 | 403625 |
| 2023-07-26 | 1.99 | $2.00 | 466756 |
| 2023-07-25 | 1.99 | $1.99 | 195194 |
| 2023-07-24 | 1.99 | $2.00 | 318955 |
| 2023-07-21 | 1.99 | $1.99 | 1.4M |
| 2023-07-20 | 1.99 | $1.98 | 394836 |
| 2023-07-19 | 1.99 | $1.98 | 917502 |
| 2023-07-18 | 1.99 | $1.99 | 563165 |
| 2023-07-17 | 1.99 | $1.99 | 733751 |
| 2023-07-14 | 1.99 | $1.99 | 387523 |
| 2023-07-13 | 1.99 | $2.00 | 717387 |
| 2023-07-12 | 1.99 | $1.98 | 413614 |
| 2023-07-11 | 1.99 | $1.99 | 480047 |
| 2023-07-10 | 1.99 | $1.99 | 581574 |
| 2023-07-07 | 1.99 | $1.99 | 314716 |
| 2023-07-06 | 1.99 | $1.98 | 312428 |
| 2023-07-05 | 1.99 | $1.96 | 303796 |
| 2023-07-03 | 1.99 | $1.97 | 283864 |
| 2023-06-30 | 1.99 | $1.98 | 865279 |
| 2023-06-29 | 2.00 | $2.01 | 275634 |
| 2023-06-28 | 1.99 | $2.00 | 326154 |
| 2023-06-27 | 1.99 | $1.99 | 481189 |
| 2023-06-26 | 2.00 | $2.01 | 344980 |
| 2023-06-23 | 2.00 | $2.03 | 1.2M |
| 2023-06-22 | 1.99 | $2.00 | 610365 |
| 2023-06-21 | 2.00 | $1.99 | 1.1M |
| 2023-06-20 | 2.00 | $1.97 | 552629 |
| 2023-06-16 | 2.00 | $1.96 | 2.1M |
| 2023-06-15 | 2.00 | $1.96 | 584156 |
| 2023-06-14 | 2.00 | $1.96 | 2.2M |
| 2023-06-13 | 2.00 | $2.00 | 623578 |
| 2023-06-12 | 1.98 | $2.00 | 628379 |
| 2023-06-09 | 1.96 | $1.99 | 782026 |
| 2023-06-08 | 1.94 | $2.00 | 1.2M |
| 2023-06-07 | 1.94 | $2.00 | 1.2M |
| 2023-06-06 | 1.93 | $2.00 | 767216 |
| 2023-06-05 | 1.92 | $1.99 | 1.2M |
| 2023-06-02 | 1.91 | $2.01 | 567448 |
| 2023-06-01 | 1.89 | $2.03 | 1.8M |
| 2023-05-31 | 1.87 | $1.99 | 2.7M |
| 2023-05-30 | 1.85 | $2.01 | 4.2M |
| 2023-05-26 | 1.84 | $2.01 | 1.0M |
| 2023-05-25 | 1.82 | $2.01 | 1.5M |
| 2023-05-24 | 1.80 | $2.01 | 1.9M |
| 2023-05-23 | 1.78 | $2.01 | 2.9M |
| 2023-05-22 | 1.77 | $2.01 | 2.2M |
| 2023-05-19 | 1.76 | $2.00 | 2.5M |
| 2023-05-18 | 1.76 | $2.01 | 3.5M |
| 2023-05-17 | 1.76 | $2.00 | 7.1M |
| 2023-05-16 | 1.77 | $1.89 | 1.1M |
| 2023-05-15 | 1.78 | $1.70 | 697484 |
| 2023-05-12 | 1.80 | $1.60 | 322977 |
| 2023-05-11 | 1.84 | $1.59 | 1.1M |
| 2023-05-10 | 1.88 | $1.85 | 410788 |
| 2023-05-09 | 1.91 | $1.89 | 531962 |
| 2023-05-08 | 1.93 | $1.86 | 535564 |
| 2023-05-05 | 1.96 | $1.70 | 306978 |
| 2023-05-04 | 1.98 | $1.61 | 667231 |
| 2023-05-03 | 2.00 | $1.57 | 824777 |
| 2023-05-02 | 2.04 | $1.71 | 368147 |
| 2023-05-01 | 2.06 | $1.73 | 710206 |
| 2023-04-28 | 2.08 | $1.65 | 478779 |
| 2023-04-27 | 2.11 | $1.60 | 969506 |
| 2023-04-26 | 2.12 | $1.70 | 399950 |
| 2023-04-25 | 2.12 | $1.71 | 902636 |
| 2023-04-24 | 2.13 | $1.90 | 422306 |
| 2023-04-21 | 2.12 | $1.93 | 885273 |
| 2023-04-20 | 2.12 | $2.06 | 405748 |
| 2023-04-19 | 2.12 | $2.13 | 468476 |
| 2023-04-18 | 2.12 | $2.08 | 700040 |
| 2023-04-17 | 2.11 | $2.18 | 1.2M |
| 2023-04-14 | 2.09 | $2.39 | 518532 |
| 2023-04-13 | 2.04 | $2.44 | 648404 |
| 2023-04-12 | 1.98 | $2.27 | 708801 |
| 2023-04-11 | 1.93 | $2.47 | 1.2M |
| 2023-04-10 | 1.87 | $2.29 | 959262 |
| 2023-04-06 | 1.81 | $2.08 | 325038 |
| 2023-04-05 | 1.76 | $2.19 | 800151 |
| 2023-04-04 | 1.71 | $2.28 | 1.2M |
| 2023-04-03 | 1.65 | $2.16 | 422303 |
| 2023-03-31 | 1.59 | $2.08 | 1.7M |
| 2023-03-30 | 1.54 | $2.19 | 1.4M |
| 2023-03-29 | 1.49 | $1.86 | 473092 |
| 2023-03-28 | 1.45 | $1.79 | 446991 |
| 2023-03-27 | 1.42 | $1.76 | 686000 |
| 2023-03-24 | 1.38 | $1.82 | 452118 |
| 2023-03-23 | 1.35 | $1.85 | 1.3M |
| 2023-03-22 | 1.31 | $1.99 | 1.3M |
| 2023-03-21 | 1.26 | $2.15 | 3.9M |
| 2023-03-20 | 1.20 | $1.98 | 1.8M |
| 2023-03-17 | 1.16 | $1.66 | 1.4M |
| 2023-03-16 | 1.13 | $1.48 | 966944 |
| 2023-03-15 | 1.11 | $1.32 | 1.2M |
| 2023-03-14 | 1.11 | $1.17 | 327432 |
| 2023-03-13 | 1.10 | $1.21 | 426968 |
| 2023-03-10 | 1.10 | $1.13 | 164245 |
| 2023-03-09 | 1.10 | $1.15 | 391893 |
| 2023-03-08 | 1.10 | $1.09 | 84427 |
| 2023-03-07 | 1.11 | $1.06 | 185044 |
| 2023-03-06 | 1.11 | $1.12 | 192846 |
| 2023-03-03 | 1.11 | $1.10 | 110690 |
| 2023-03-02 | 1.11 | $1.10 | 124274 |
| 2023-03-01 | 1.11 | $1.15 | 173306 |
| 2023-02-28 | 1.10 | $1.07 | 62533 |
| 2023-02-27 | 1.10 | $1.07 | 86641 |
| 2023-02-24 | 1.09 | $1.05 | 26372 |
| 2023-02-23 | 1.09 | $1.05 | 167017 |
| 2023-02-22 | 1.08 | $1.04 | 60334 |
| 2023-02-21 | 1.08 | $1.03 | 157119 |
| 2023-02-17 | 1.08 | $1.08 | 221868 |
| 2023-02-16 | 1.07 | $1.14 | 68143 |
| 2023-02-15 | 1.06 | $1.15 | 163535 |
| 2023-02-14 | 1.05 | $1.14 | 48225 |
| 2023-02-13 | 1.03 | $1.16 | 88445 |
| 2023-02-10 | 1.02 | $1.15 | 84900 |
| 2023-02-09 | 1.01 | $1.15 | 155199 |
| 2023-02-08 | 1.00 | $1.16 | 114822 |
| 2023-02-07 | 0.98 | $1.13 | 585960 |
| 2023-02-06 | 0.97 | $1.21 | 630672 |
| 2023-02-03 | 0.95 | $1.13 | 333555 |
| 2023-02-02 | 0.94 | $1.07 | 318711 |
| 2023-02-01 | 0.93 | $1.01 | 181507 |
| 2023-01-31 | 0.92 | $1.02 | 325110 |
| 2023-01-30 | 0.91 | $1.00 | 303711 |
| 2023-01-27 | 0.90 | $0.98 | 197464 |
| 2023-01-26 | 0.89 | $0.97 | 119917 |
| 2023-01-25 | 0.88 | $0.98 | 96459 |
| 2023-01-24 | 0.87 | $0.96 | 135566 |
| 2023-01-23 | 0.86 | $0.95 | 171373 |
| 2023-01-20 | 0.85 | $0.94 | 134224 |
| 2023-01-19 | 0.84 | $0.91 | 97122 |
| 2023-01-18 | 0.83 | $0.90 | 154895 |
| 2023-01-17 | 0.83 | $0.92 | 114581 |
| 2023-01-13 | 0.82 | $0.90 | 147203 |
| 2023-01-12 | 0.82 | $0.90 | 119022 |
| 2023-01-11 | 0.81 | $0.88 | 131057 |
| 2023-01-10 | 0.81 | $0.92 | 331969 |
| 2023-01-09 | 0.81 | $0.90 | 238539 |
| 2023-01-06 | 0.81 | $0.87 | 281290 |
| 2023-01-05 | 0.81 | $0.84 | 53795 |
| 2023-01-04 | 0.81 | $0.82 | 23388 |
| 2023-01-03 | 0.81 | $0.80 | 91533 |
| 2022-12-30 | 0.81 | $0.85 | 151543 |
| 2022-12-29 | 0.81 | $0.81 | 77865 |
| 2022-12-28 | 0.81 | $0.78 | 112065 |
| 2022-12-27 | 0.82 | $0.79 | 118988 |
| 2022-12-23 | 0.82 | $0.75 | 100962 |
| 2022-12-22 | 0.82 | $0.77 | 120156 |
| 2022-12-21 | 0.83 | $0.76 | 42644 |
| 2022-12-20 | 0.83 | $0.75 | 117080 |
| 2022-12-19 | 0.84 | $0.75 | 79974 |
| 2022-12-16 | 0.84 | $0.81 | 391224 |
| 2022-12-15 | 0.85 | $0.80 | 124988 |
| 2022-12-14 | 0.85 | $0.82 | 52793 |
| 2022-12-13 | 0.85 | $0.83 | 206415 |
| 2022-12-12 | 0.86 | $0.85 | 57533 |
| 2022-12-09 | 0.86 | $0.87 | 135115 |
| 2022-12-08 | 0.86 | $0.86 | 145513 |
| 2022-12-07 | 0.87 | $0.85 | 79333 |
| 2022-12-06 | 0.87 | $0.83 | 155598 |
| 2022-12-05 | 0.87 | $0.86 | 72440 |
| 2022-12-02 | 0.88 | $0.86 | 267209 |
| 2022-12-01 | 0.88 | $0.85 | 91076 |
| 2022-11-30 | 0.88 | $0.86 | 71924 |
| 2022-11-29 | 0.89 | $0.81 | 508993 |
| 2022-11-28 | 0.89 | $0.80 | 243603 |
| 2022-11-25 | 0.90 | $0.85 | 22164 |
| 2022-11-23 | 0.90 | $0.85 | 174569 |
| 2022-11-22 | 0.91 | $0.87 | 559546 |
| 2022-11-21 | 0.92 | $0.85 | 228490 |
| 2022-11-18 | 0.92 | $0.87 | 201949 |
| 2022-11-17 | 0.92 | $0.88 | 216472 |
| 2022-11-16 | 0.92 | $0.88 | 282065 |
| 2022-11-15 | 0.91 | $0.90 | 127787 |
| 2022-11-14 | 0.90 | $0.92 | 492647 |
| 2022-11-11 | 0.89 | $0.90 | 293431 |
| 2022-11-10 | 0.88 | $0.94 | 371260 |
| 2022-11-09 | 0.87 | $0.96 | 294962 |
| 2022-11-08 | 0.85 | $0.89 | 152593 |
| 2022-11-07 | 0.84 | $0.89 | 154032 |
| 2022-11-04 | 0.83 | $0.89 | 120435 |
| 2022-11-03 | 0.83 | $0.91 | 102314 |
| 2022-11-02 | 0.81 | $0.92 | 68352 |
| 2022-11-01 | 0.80 | $0.93 | 118984 |
| 2022-10-31 | 0.78 | $0.92 | 393862 |
| 2022-10-28 | 0.76 | $0.93 | 238306 |
| 2022-10-27 | 0.75 | $0.94 | 347950 |
| 2022-10-26 | 0.73 | $0.91 | 1.2M |
| 2022-10-25 | 0.71 | $1.12 | 1.1M |
| 2022-10-24 | 0.69 | $0.91 | 254041 |
| 2022-10-21 | 0.67 | $0.87 | 559526 |
| 2022-10-20 | 0.66 | $0.80 | 362104 |
| 2022-10-19 | 0.65 | $0.72 | 95975 |
| 2022-10-18 | 0.65 | $0.70 | 91097 |
| 2022-10-17 | 0.64 | $0.72 | 166398 |
| 2022-10-14 | 0.64 | $0.71 | 79453 |
| 2022-10-13 | 0.64 | $0.69 | 116847 |
| 2022-10-12 | 0.63 | $0.69 | 162697 |
| 2022-10-11 | 0.63 | $0.70 | 93851 |
| 2022-10-10 | 0.63 | $0.71 | 514640 |
| 2022-10-07 | 0.63 | $0.72 | 1.6M |
| 2022-10-06 | 0.63 | $0.62 | 228581 |
| 2022-10-05 | 0.64 | $0.62 | 167847 |
| 2022-10-04 | 0.64 | $0.60 | 99814 |
| 2022-10-03 | 0.65 | $0.60 | 66954 |
| 2022-09-30 | 0.65 | $0.59 | 99184 |
| 2022-09-29 | 0.66 | $0.59 | 158545 |
| 2022-09-28 | 0.67 | $0.60 | 60156 |
| 2022-09-27 | 0.67 | $0.60 | 176770 |
| 2022-09-26 | 0.68 | $0.59 | 122708 |
| 2022-09-23 | 0.69 | $0.61 | 172907 |
| 2022-09-22 | 0.70 | $0.62 | 313197 |
| 2022-09-21 | 0.71 | $0.64 | 162373 |
| 2022-09-20 | 0.71 | $0.64 | 97080 |
| 2022-09-19 | 0.72 | $0.65 | 142937 |
| 2022-09-16 | 0.73 | $0.65 | 123670 |
| 2022-09-15 | 0.73 | $0.66 | 164787 |
| 2022-09-14 | 0.74 | $0.65 | 334409 |
| 2022-09-13 | 0.75 | $0.69 | 315028 |
| 2022-09-12 | 0.76 | $0.69 | 252301 |
| 2022-09-09 | 0.77 | $0.72 | 246785 |
| 2022-09-08 | 0.78 | $0.72 | 125883 |
| 2022-09-07 | 0.79 | $0.73 | 147626 |
| 2022-09-06 | 0.79 | $0.73 | 103670 |
| 2022-09-02 | 0.79 | $0.69 | 311995 |
| 2022-09-01 | 0.80 | $0.71 | 120255 |
| 2022-08-31 | 0.80 | $0.73 | 162585 |
| 2022-08-30 | 0.80 | $0.75 | 111720 |
| 2022-08-29 | 0.80 | $0.75 | 82145 |
| 2022-08-26 | 0.80 | $0.77 | 156273 |
| 2022-08-25 | 0.81 | $0.78 | 169763 |
| 2022-08-24 | 0.81 | $0.80 | 51679 |
| 2022-08-23 | 0.80 | $0.76 | 200478 |
| 2022-08-22 | 0.80 | $0.75 | 414762 |
| 2022-08-19 | 0.81 | $0.81 | 221496 |
| 2022-08-18 | 0.81 | $0.80 | 153461 |
| 2022-08-17 | 0.81 | $0.82 | 265051 |
| 2022-08-16 | 0.81 | $0.86 | 174156 |
| 2022-08-15 | 0.80 | $0.89 | 242120 |
| 2022-08-12 | 0.80 | $0.89 | 395842 |
| 2022-08-11 | 0.79 | $0.89 | 803641 |
| 2022-08-10 | 0.79 | $0.82 | 389160 |
| 2022-08-09 | 0.79 | $0.76 | 200914 |
| 2022-08-08 | 0.79 | $0.79 | 268041 |
| 2022-08-05 | 0.78 | $0.77 | 169516 |
| 2022-08-04 | 0.78 | $0.76 | 298873 |
| 2022-08-03 | 0.78 | $0.77 | 534004 |
| 2022-08-02 | 0.78 | $0.80 | 431556 |
| 2022-08-01 | 0.77 | $0.78 | 198047 |
| 2022-07-29 | 0.76 | $0.81 | 91232 |
| 2022-07-28 | 0.75 | $0.80 | 67997 |
| 2022-07-27 | 0.75 | $0.76 | 73065 |
| 2022-07-26 | 0.74 | $0.75 | 140873 |
| 2022-07-25 | 0.74 | $0.79 | 123235 |
| 2022-07-22 | 0.73 | $0.82 | 284336 |
| 2022-07-21 | 0.72 | $0.83 | 380795 |
| 2022-07-20 | 0.71 | $0.80 | 140164 |
| 2022-07-19 | 0.70 | $0.77 | 280980 |
| 2022-07-18 | 0.69 | $0.79 | 333115 |
| 2022-07-15 | 0.69 | $0.83 | 324084 |
| 2022-07-14 | 0.68 | $0.81 | 397514 |
| 2022-07-13 | 0.67 | $0.77 | 491843 |
| 2022-07-12 | 0.66 | $0.74 | 90813 |
| 2022-07-11 | 0.66 | $0.75 | 244348 |
| 2022-07-08 | 0.66 | $0.73 | 434080 |
| 2022-07-07 | 0.66 | $0.72 | 158030 |
| 2022-07-06 | 0.67 | $0.68 | 302185 |
| 2022-07-05 | 0.67 | $0.64 | 140186 |
| 2022-07-01 | 0.68 | $0.65 | 137885 |
| 2022-06-30 | 0.69 | $0.65 | 208193 |
| 2022-06-29 | 0.69 | $0.64 | 217969 |
| 2022-06-28 | 0.69 | $0.65 | 254784 |
| 2022-06-27 | 0.69 | $0.67 | 173260 |
| 2022-06-24 | 0.70 | $0.65 | 668865 |
| 2022-06-23 | 0.70 | $0.65 | 584953 |
| 2022-06-22 | 0.70 | $0.65 | 515579 |
| 2022-06-21 | 0.70 | $0.65 | 678356 |
| 2022-06-17 | 0.71 | $0.55 | 1.6M |
| 2022-06-16 | 0.72 | $0.63 | 694487 |
| 2022-06-15 | 0.72 | $0.66 | 235135 |
| 2022-06-14 | 0.73 | $0.62 | 541766 |
| 2022-06-13 | 0.74 | $0.65 | 407214 |
| 2022-06-10 | 0.74 | $0.68 | 308086 |
| 2022-06-09 | 0.74 | $0.73 | 242363 |
| 2022-06-08 | 0.74 | $0.81 | 259088 |
| 2022-06-07 | 0.73 | $0.82 | 333701 |
| 2022-06-06 | 0.73 | $0.84 | 489778 |
| 2022-06-03 | 0.72 | $0.78 | 244076 |
| 2022-06-02 | 0.73 | $0.77 | 489360 |
| 2022-06-01 | 0.74 | $0.71 | 344658 |
| 2022-05-31 | 0.74 | $0.66 | 862114 |
| 2022-05-27 | 0.75 | $0.68 | 816134 |
| 2022-05-26 | 0.76 | $0.72 | 251227 |
| 2022-05-25 | 0.77 | $0.68 | 1.2M |
| 2022-05-24 | 0.78 | $0.69 | 490152 |
| 2022-05-23 | 0.80 | $0.72 | 495947 |
| 2022-05-20 | 0.81 | $0.71 | 392500 |
| 2022-05-19 | 0.82 | $0.78 | 280955 |
| 2022-05-18 | 0.83 | $0.73 | 274579 |
| 2022-05-17 | 0.85 | $0.78 | 347509 |
| 2022-05-16 | 0.87 | $0.76 | 236486 |
| 2022-05-13 | 0.88 | $0.74 | 647189 |
| 2022-05-12 | 0.90 | $0.69 | 595778 |
| 2022-05-11 | 0.91 | $0.66 | 412446 |
| 2022-05-10 | 0.93 | $0.64 | 1.1M |
| 2022-05-09 | 0.95 | $0.77 | 1.3M |
| 2022-05-06 | 0.97 | $0.77 | 910442 |
| 2022-05-05 | 0.98 | $0.87 | 208878 |
| 2022-05-04 | 0.99 | $0.93 | 320332 |
| 2022-05-03 | 1.00 | $0.89 | 312769 |
| 2022-05-02 | 1.02 | $0.85 | 254117 |
| 2022-04-29 | 1.03 | $0.88 | 215659 |
| 2022-04-28 | 1.04 | $0.87 | 695347 |
| 2022-04-27 | 1.06 | $0.94 | 201291 |
| 2022-04-26 | 1.07 | $0.93 | 296408 |
| 2022-04-25 | 1.08 | $0.93 | 745689 |
| 2022-04-22 | 1.09 | $1.03 | 106829 |
| 2022-04-21 | 1.10 | $1.01 | 343720 |
| 2022-04-20 | 1.11 | $1.09 | 156562 |
| 2022-04-19 | 1.11 | $1.05 | 140947 |
| 2022-04-18 | 1.12 | $1.03 | 444459 |
| 2022-04-14 | 1.13 | $1.07 | 67417 |
| 2022-04-13 | 1.14 | $1.08 | 158035 |
| 2022-04-12 | 1.14 | $1.05 | 246420 |
| 2022-04-11 | 1.14 | $1.06 | 166405 |
| 2022-04-08 | 1.14 | $1.07 | 174946 |
| 2022-04-07 | 1.15 | $1.05 | 152191 |
| 2022-04-06 | 1.15 | $1.07 | 456275 |
| 2022-04-05 | 1.16 | $1.11 | 308385 |
| 2022-04-04 | 1.16 | $1.16 | 310147 |
| 2022-04-01 | 1.17 | $1.13 | 218052 |
| 2022-03-31 | 1.17 | $1.14 | 355513 |
| 2022-03-30 | 1.17 | $1.16 | 255669 |
| 2022-03-29 | 1.17 | $1.18 | 287082 |
| 2022-03-28 | 1.17 | $1.14 | 310854 |
| 2022-03-25 | 1.18 | $1.18 | 187630 |
| 2022-03-24 | 1.18 | $1.18 | 366809 |
| 2022-03-23 | 1.19 | $1.17 | 261349 |
| 2022-03-22 | 1.19 | $1.20 | 268557 |
| 2022-03-21 | 1.19 | $1.18 | 308587 |
| 2022-03-18 | 1.19 | $1.24 | 305623 |
| 2022-03-17 | 1.19 | $1.19 | 223319 |
| 2022-03-16 | 1.20 | $1.14 | 420238 |
| 2022-03-15 | 1.21 | $1.07 | 257085 |
| 2022-03-14 | 1.21 | $1.06 | 659659 |
| 2022-03-11 | 1.22 | $1.15 | 313906 |
| 2022-03-10 | 1.23 | $1.20 | 341613 |
| 2022-03-09 | 1.23 | $1.20 | 315949 |
| 2022-03-08 | 1.23 | $1.22 | 343716 |
| 2022-03-07 | 1.23 | $1.18 | 437740 |
| 2022-03-04 | 1.24 | $1.16 | 365595 |
| 2022-03-03 | 1.23 | $1.19 | 237995 |
| 2022-03-02 | 1.23 | $1.21 | 308466 |
| 2022-03-01 | 1.24 | $1.22 | 421224 |
| 2022-02-28 | 1.24 | $1.25 | 214371 |
| 2022-02-25 | 1.23 | $1.25 | 268191 |
| 2022-02-24 | 1.22 | $1.29 | 833379 |
| 2022-02-23 | 1.21 | $1.18 | 361905 |
| 2022-02-22 | 1.21 | $1.19 | 394326 |
| 2022-02-18 | 1.21 | $1.24 | 294296 |
| 2022-02-17 | 1.21 | $1.27 | 327464 |
| 2022-02-16 | 1.20 | $1.35 | 272721 |
| 2022-02-15 | 1.20 | $1.29 | 318814 |
| 2022-02-14 | 1.20 | $1.18 | 220096 |
| 2022-02-11 | 1.21 | $1.21 | 612979 |
| 2022-02-10 | 1.22 | $1.27 | 1.7M |
| 2022-02-09 | 1.23 | $1.28 | 192322 |
| 2022-02-08 | 1.24 | $1.26 | 133948 |
| 2022-02-07 | 1.25 | $1.21 | 184249 |
| 2022-02-04 | 1.28 | $1.22 | 382731 |
| 2022-02-03 | 1.30 | $1.13 | 338738 |
| 2022-02-02 | 1.34 | $1.19 | 416295 |
| 2022-02-01 | 1.36 | $1.29 | 561780 |
| 2022-01-31 | 1.37 | $1.18 | 431273 |
| 2022-01-28 | 1.37 | $1.08 | 332781 |
| 2022-01-27 | 1.38 | $1.05 | 850618 |
| 2022-01-26 | 1.39 | $1.11 | 721071 |
| 2022-01-25 | 1.40 | $1.18 | 609681 |
| 2022-01-24 | 1.41 | $1.18 | 1.1M |
| 2022-01-21 | 1.42 | $1.18 | 620095 |
| 2022-01-20 | 1.43 | $1.23 | 597042 |
| 2022-01-19 | 1.44 | $1.25 | 465751 |
| 2022-01-18 | 1.45 | $1.28 | 734393 |
| 2022-01-14 | 1.45 | $1.37 | 428519 |
| 2022-01-13 | 1.44 | $1.38 | 406579 |
| 2022-01-12 | 1.43 | $1.45 | 678864 |
| 2022-01-11 | 1.42 | $1.49 | 578709 |
| 2022-01-10 | 1.41 | $1.46 | 1.3M |
| 2022-01-07 | 1.42 | $1.80 | 1.8M |
| 2022-01-06 | 1.40 | $1.80 | 2.7M |
| 2022-01-05 | 1.40 | $1.83 | 3.0M |
| 2022-01-04 | 1.38 | $1.64 | 2.8M |
| 2022-01-03 | 1.38 | $1.42 | 361705 |
| 2021-12-31 | 1.38 | $1.29 | 507618 |
| 2021-12-30 | 1.40 | $1.29 | 474091 |
| 2021-12-29 | 1.42 | $1.25 | 414184 |
| 2021-12-28 | 1.44 | $1.28 | 629867 |
| 2021-12-27 | 1.46 | $1.37 | 524574 |
| 2021-12-23 | 1.49 | $1.39 | 493965 |
| 2021-12-22 | 1.52 | $1.39 | 811280 |
| 2021-12-21 | 1.56 | $1.45 | 1.1M |
| 2021-12-20 | 1.59 | $1.31 | 1.4M |
| 2021-12-17 | 1.64 | $1.26 | 5.2M |
| 2021-12-16 | 1.69 | $1.17 | 2.3M |
| 2021-12-15 | 1.75 | $1.23 | 2.1M |
| 2021-12-14 | 1.80 | $1.29 | 989823 |
| 2021-12-13 | 1.85 | $1.36 | 1.4M |
| 2021-12-10 | 1.92 | $1.53 | 439892 |
| 2021-12-09 | 1.97 | $1.54 | 635814 |
| 2021-12-08 | 2.02 | $1.64 | 722329 |
| 2021-12-07 | 2.07 | $1.57 | 744684 |
| 2021-12-06 | 2.13 | $1.48 | 1.1M |
| 2021-12-03 | 2.19 | $1.54 | 876519 |
| 2021-12-02 | 2.25 | $1.64 | 487987 |
| 2021-12-01 | 2.31 | $1.67 | 1.4M |
| 2021-11-30 | 2.36 | $1.61 | 2.7M |
| 2021-11-29 | 2.42 | $1.85 | 1.5M |
| 2021-11-26 | 2.45 | $1.91 | 1.1M |
| 2021-11-24 | 2.48 | $2.03 | 1.0M |
| 2021-11-23 | 2.48 | $2.10 | 869863 |
| 2021-11-22 | 2.49 | $2.12 | 764790 |
| 2021-11-19 | 2.51 | $2.20 | 372782 |
| 2021-11-18 | 2.50 | $2.25 | 675513 |
| 2021-11-17 | 2.50 | $2.34 | 652829 |
| 2021-11-16 | 2.49 | $2.36 | 681454 |
| 2021-11-15 | 2.49 | $2.35 | 664309 |
| 2021-11-12 | 2.48 | $2.61 | 1.0M |
| 2021-11-11 | 2.46 | $2.52 | 319921 |
| 2021-11-10 | 2.44 | $2.54 | 329005 |
| 2021-11-09 | 2.42 | $2.65 | 590342 |
| 2021-11-08 | 2.40 | $2.86 | 650648 |
| 2021-11-05 | 2.37 | $2.65 | 380319 |
| 2021-11-04 | 2.36 | $2.70 | 537432 |
| 2021-11-03 | 2.34 | $2.83 | 660644 |
| 2021-11-02 | 2.30 | $2.79 | 805362 |
| 2021-11-01 | 2.27 | $2.72 | 1.8M |
| 2021-10-29 | 2.24 | $2.40 | 671605 |
| 2021-10-28 | 2.23 | $2.49 | 2.1M |
| 2021-10-27 | 2.22 | $2.20 | 363857 |
| 2021-10-26 | 2.22 | $2.28 | 314397 |
| 2021-10-25 | 2.21 | $2.36 | 654111 |
| 2021-10-22 | 2.21 | $2.18 | 141809 |
| 2021-10-21 | 2.22 | $2.23 | 227411 |
| 2021-10-20 | 2.23 | $2.15 | 482839 |
| 2021-10-19 | 2.24 | $2.23 | 317065 |
| 2021-10-18 | 2.24 | $2.16 | 256983 |
| 2021-10-15 | 2.25 | $2.21 | 323271 |
| 2021-10-14 | 2.26 | $2.14 | 507608 |
| 2021-10-13 | 2.29 | $2.16 | 686704 |
| 2021-10-12 | 2.29 | $2.29 | 214755 |
| 2021-10-11 | 2.30 | $2.30 | 383129 |
| 2021-10-08 | 2.31 | $2.43 | 944704 |
| 2021-10-07 | 2.31 | $2.15 | 580226 |
| 2021-10-06 | 2.33 | $2.17 | 265818 |
| 2021-10-05 | 2.35 | $2.10 | 574982 |
| 2021-10-04 | 2.38 | $2.14 | 551708 |
| 2021-10-01 | 2.40 | $2.27 | 194036 |
| 2021-09-30 | 2.42 | $2.26 | 201119 |
| 2021-09-29 | 2.43 | $2.14 | 529361 |
| 2021-09-28 | 2.45 | $2.22 | 480312 |
| 2021-09-27 | 2.47 | $2.34 | 366336 |
| 2021-09-24 | 2.48 | $2.37 | 339750 |
| 2021-09-23 | 2.48 | $2.41 | 288301 |
| 2021-09-22 | 2.49 | $2.33 | 380114 |
| 2021-09-21 | 2.50 | $2.28 | 245275 |
| 2021-09-20 | 2.51 | $2.29 | 396142 |
| 2021-09-17 | 2.51 | $2.48 | 554952 |
| 2021-09-16 | 2.49 | $2.57 | 644242 |
| 2021-09-15 | 2.48 | $2.35 | 394113 |
| 2021-09-14 | 2.48 | $2.42 | 311070 |
| 2021-09-13 | 2.48 | $2.50 | 339924 |
| 2021-09-10 | 2.48 | $2.46 | 272999 |
| 2021-09-09 | 2.48 | $2.57 | 174417 |
| 2021-09-08 | 2.49 | $2.51 | 333183 |
| 2021-09-07 | 2.50 | $2.70 | 388282 |
| 2021-09-03 | 2.51 | $2.59 | 189321 |
| 2021-09-02 | 2.53 | $2.52 | 311092 |
| 2021-09-01 | 2.55 | $2.59 | 300679 |
| 2021-08-31 | 2.55 | $2.58 | 204177 |
| 2021-08-30 | 2.56 | $2.52 | 203253 |
| 2021-08-27 | 2.58 | $2.59 | 260414 |
| 2021-08-26 | 2.60 | $2.42 | 302819 |
| 2021-08-25 | 2.62 | $2.52 | 184115 |
| 2021-08-24 | 2.64 | $2.51 | 227939 |
| 2021-08-23 | 2.65 | $2.51 | 330239 |
| 2021-08-20 | 2.67 | $2.24 | 355823 |
| 2021-08-19 | 2.71 | $2.21 | 746845 |
| 2021-08-18 | 2.74 | $2.34 | 279717 |
| 2021-08-17 | 2.77 | $2.35 | 614463 |
| 2021-08-16 | 2.80 | $2.43 | 331308 |
| 2021-08-13 | 2.81 | $2.44 | 598641 |
| 2021-08-12 | 2.83 | $2.54 | 720127 |
| 2021-08-11 | 2.84 | $2.65 | 729681 |
| 2021-08-10 | 2.86 | $2.77 | 526815 |
| 2021-08-09 | 2.87 | $2.93 | 379105 |
| 2021-08-06 | 2.88 | $2.85 | 318274 |
| 2021-08-05 | 2.89 | $2.95 | 323506 |
| 2021-08-04 | 2.89 | $2.69 | 311413 |
| 2021-08-03 | 2.91 | $2.75 | 351848 |
| 2021-08-02 | 2.93 | $2.97 | 284295 |
| 2021-07-30 | 2.94 | $2.93 | 262564 |
| 2021-07-29 | 2.96 | $2.87 | 234751 |
| 2021-07-28 | 2.99 | $2.87 | 221315 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.99
2023-10-17
Close Price
$2.07
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.48
Maximum
3.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 1.99 | $2.07 | 3.5M |
| 2023-10-16 | 1.98 | $2.01 | 460773 |
| 2023-10-13 | 1.98 | $2.01 | 477169 |
| 2023-10-12 | 1.98 | $1.99 | 238970 |
| 2023-10-11 | 1.98 | $1.97 | 124149 |
| 2023-10-10 | 1.98 | $1.98 | 291895 |
| 2023-10-09 | 1.98 | $1.98 | 202792 |
| 2023-10-06 | 1.98 | $1.98 | 187689 |
| 2023-10-05 | 1.98 | $1.97 | 289608 |
| 2023-10-04 | 1.98 | $1.97 | 336011 |
| 2023-10-03 | 1.98 | $1.98 | 256782 |
| 2023-10-02 | 1.98 | $1.98 | 90832 |
| 2023-09-29 | 1.98 | $1.99 | 309655 |
| 2023-09-28 | 1.98 | $1.97 | 57795 |
| 2023-09-27 | 1.98 | $1.97 | 381968 |
| 2023-09-26 | 1.98 | $1.97 | 136316 |
| 2023-09-25 | 1.98 | $1.97 | 76163 |
| 2023-09-22 | 1.98 | $1.97 | 260649 |
| 2023-09-21 | 1.98 | $1.98 | 119183 |
| 2023-09-20 | 1.98 | $1.97 | 126801 |
| 2023-09-19 | 1.98 | $2.00 | 172447 |
| 2023-09-18 | 1.98 | $1.98 | 200748 |
| 2023-09-15 | 1.98 | $1.97 | 300752 |
| 2023-09-14 | 1.98 | $1.99 | 143476 |
| 2023-09-13 | 1.98 | $1.99 | 316092 |
| 2023-09-12 | 1.98 | $1.98 | 260094 |
| 2023-09-11 | 1.98 | $1.99 | 212212 |
| 2023-09-08 | 1.98 | $1.99 | 153750 |
| 2023-09-07 | 1.98 | $2.00 | 341528 |
| 2023-09-06 | 1.98 | $2.00 | 503368 |
| 2023-09-05 | 1.98 | $1.99 | 512516 |
| 2023-09-01 | 1.98 | $2.00 | 615137 |
| 2023-08-31 | 1.97 | $2.00 | 1.5M |
| 2023-08-30 | 1.97 | $1.96 | 653194 |
| 2023-08-29 | 1.97 | $1.96 | 268974 |
| 2023-08-28 | 1.97 | $1.97 | 1.4M |
| 2023-08-25 | 1.97 | $1.95 | 443035 |
| 2023-08-24 | 1.98 | $1.93 | 1.5M |
| 2023-08-23 | 1.98 | $1.96 | 490160 |
| 2023-08-22 | 1.98 | $1.96 | 1.1M |
| 2023-08-21 | 1.99 | $1.96 | 311962 |
| 2023-08-18 | 1.99 | $1.96 | 1.2M |
| 2023-08-17 | 1.99 | $1.98 | 658870 |
| 2023-08-16 | 1.99 | $1.99 | 385721 |
| 2023-08-15 | 1.99 | $1.99 | 977689 |
| 2023-08-14 | 1.99 | $2.00 | 1.0M |
| 2023-08-11 | 1.99 | $1.99 | 695624 |
| 2023-08-10 | 1.99 | $1.98 | 736527 |
| 2023-08-09 | 2.00 | $2.00 | 187981 |
| 2023-08-08 | 2.00 | $2.00 | 426340 |
| 2023-08-07 | 2.00 | $2.00 | 502327 |
| 2023-08-04 | 1.99 | $2.00 | 267922 |
| 2023-08-03 | 1.99 | $2.00 | 304672 |
| 2023-08-02 | 1.99 | $2.00 | 468068 |
| 2023-08-01 | 1.99 | $2.00 | 153155 |
| 2023-07-31 | 1.99 | $2.00 | 211953 |
| 2023-07-28 | 1.99 | $2.01 | 329642 |
| 2023-07-27 | 1.99 | $2.00 | 403625 |
| 2023-07-26 | 1.99 | $2.00 | 466756 |
| 2023-07-25 | 1.99 | $1.99 | 195194 |
| 2023-07-24 | 1.99 | $2.00 | 318955 |
| 2023-07-21 | 1.99 | $1.99 | 1.4M |
| 2023-07-20 | 1.99 | $1.98 | 394836 |
| 2023-07-19 | 1.99 | $1.98 | 917502 |
| 2023-07-18 | 1.99 | $1.99 | 563165 |
| 2023-07-17 | 1.99 | $1.99 | 733751 |
| 2023-07-14 | 1.99 | $1.99 | 387523 |
| 2023-07-13 | 1.99 | $2.00 | 717387 |
| 2023-07-12 | 1.98 | $1.98 | 413614 |
| 2023-07-11 | 1.98 | $1.99 | 480047 |
| 2023-07-10 | 1.98 | $1.99 | 581574 |
| 2023-07-07 | 1.98 | $1.99 | 314716 |
| 2023-07-06 | 1.98 | $1.98 | 312428 |
| 2023-07-05 | 1.98 | $1.96 | 303796 |
| 2023-07-03 | 1.98 | $1.97 | 283864 |
| 2023-06-30 | 1.99 | $1.98 | 865279 |
| 2023-06-29 | 1.99 | $2.01 | 275634 |
| 2023-06-28 | 1.98 | $2.00 | 326154 |
| 2023-06-27 | 1.98 | $1.99 | 481189 |
| 2023-06-26 | 1.98 | $2.01 | 344980 |
| 2023-06-23 | 1.98 | $2.03 | 1.2M |
| 2023-06-22 | 1.97 | $2.00 | 610365 |
| 2023-06-21 | 1.97 | $1.99 | 1.1M |
| 2023-06-20 | 1.97 | $1.97 | 552629 |
| 2023-06-16 | 1.97 | $1.96 | 2.1M |
| 2023-06-15 | 1.97 | $1.96 | 584156 |
| 2023-06-14 | 1.97 | $1.96 | 2.2M |
| 2023-06-13 | 1.97 | $2.00 | 623578 |
| 2023-06-12 | 1.97 | $2.00 | 628379 |
| 2023-06-09 | 1.96 | $1.99 | 782026 |
| 2023-06-08 | 1.96 | $2.00 | 1.2M |
| 2023-06-07 | 1.96 | $2.00 | 1.2M |
| 2023-06-06 | 1.95 | $2.00 | 767216 |
| 2023-06-05 | 1.95 | $1.99 | 1.2M |
| 2023-06-02 | 1.94 | $2.01 | 567448 |
| 2023-06-01 | 1.94 | $2.03 | 1.8M |
| 2023-05-31 | 1.93 | $1.99 | 2.7M |
| 2023-05-30 | 1.92 | $2.01 | 4.2M |
| 2023-05-26 | 1.91 | $2.01 | 1.0M |
| 2023-05-25 | 1.90 | $2.01 | 1.5M |
| 2023-05-24 | 1.89 | $2.01 | 1.9M |
| 2023-05-23 | 1.87 | $2.01 | 2.9M |
| 2023-05-22 | 1.86 | $2.01 | 2.2M |
| 2023-05-19 | 1.84 | $2.00 | 2.5M |
| 2023-05-18 | 1.83 | $2.01 | 3.5M |
| 2023-05-17 | 1.81 | $2.00 | 7.1M |
| 2023-05-16 | 1.79 | $1.89 | 1.1M |
| 2023-05-15 | 1.78 | $1.70 | 697484 |
| 2023-05-12 | 1.79 | $1.60 | 322977 |
| 2023-05-11 | 1.81 | $1.59 | 1.1M |
| 2023-05-10 | 1.83 | $1.85 | 410788 |
| 2023-05-09 | 1.83 | $1.89 | 531962 |
| 2023-05-08 | 1.82 | $1.86 | 535564 |
| 2023-05-05 | 1.82 | $1.70 | 306978 |
| 2023-05-04 | 1.83 | $1.61 | 667231 |
| 2023-05-03 | 1.85 | $1.57 | 824777 |
| 2023-05-02 | 1.88 | $1.71 | 368147 |
| 2023-05-01 | 1.90 | $1.73 | 710206 |
| 2023-04-28 | 1.92 | $1.65 | 478779 |
| 2023-04-27 | 1.94 | $1.60 | 969506 |
| 2023-04-26 | 1.98 | $1.70 | 399950 |
| 2023-04-25 | 2.01 | $1.71 | 902636 |
| 2023-04-24 | 2.04 | $1.90 | 422306 |
| 2023-04-21 | 2.06 | $1.93 | 885273 |
| 2023-04-20 | 2.07 | $2.06 | 405748 |
| 2023-04-19 | 2.07 | $2.13 | 468476 |
| 2023-04-18 | 2.07 | $2.08 | 700040 |
| 2023-04-17 | 2.06 | $2.18 | 1.2M |
| 2023-04-14 | 2.05 | $2.39 | 518532 |
| 2023-04-13 | 2.02 | $2.44 | 648404 |
| 2023-04-12 | 1.97 | $2.27 | 708801 |
| 2023-04-11 | 1.94 | $2.47 | 1.2M |
| 2023-04-10 | 1.89 | $2.29 | 959262 |
| 2023-04-06 | 1.84 | $2.08 | 325038 |
| 2023-04-05 | 1.82 | $2.19 | 800151 |
| 2023-04-04 | 1.78 | $2.28 | 1.2M |
| 2023-04-03 | 1.73 | $2.16 | 422303 |
| 2023-03-31 | 1.68 | $2.08 | 1.7M |
| 2023-03-30 | 1.64 | $2.19 | 1.4M |
| 2023-03-29 | 1.58 | $1.86 | 473092 |
| 2023-03-28 | 1.55 | $1.79 | 446991 |
| 2023-03-27 | 1.52 | $1.76 | 686000 |
| 2023-03-24 | 1.50 | $1.82 | 452118 |
| 2023-03-23 | 1.47 | $1.85 | 1.3M |
| 2023-03-22 | 1.43 | $1.99 | 1.3M |
| 2023-03-21 | 1.37 | $2.15 | 3.9M |
| 2023-03-20 | 1.28 | $1.98 | 1.8M |
| 2023-03-17 | 1.21 | $1.66 | 1.4M |
| 2023-03-16 | 1.16 | $1.48 | 966944 |
| 2023-03-15 | 1.13 | $1.32 | 1.2M |
| 2023-03-14 | 1.11 | $1.17 | 327432 |
| 2023-03-13 | 1.10 | $1.21 | 426968 |
| 2023-03-10 | 1.09 | $1.13 | 164245 |
| 2023-03-09 | 1.09 | $1.15 | 391893 |
| 2023-03-08 | 1.08 | $1.09 | 84427 |
| 2023-03-07 | 1.08 | $1.06 | 185044 |
| 2023-03-06 | 1.08 | $1.12 | 192846 |
| 2023-03-03 | 1.08 | $1.10 | 110690 |
| 2023-03-02 | 1.08 | $1.10 | 124274 |
| 2023-03-01 | 1.07 | $1.15 | 173306 |
| 2023-02-28 | 1.07 | $1.07 | 62533 |
| 2023-02-27 | 1.07 | $1.07 | 86641 |
| 2023-02-24 | 1.07 | $1.05 | 26372 |
| 2023-02-23 | 1.07 | $1.05 | 167017 |
| 2023-02-22 | 1.07 | $1.04 | 60334 |
| 2023-02-21 | 1.07 | $1.03 | 157119 |
| 2023-02-17 | 1.08 | $1.08 | 221868 |
| 2023-02-16 | 1.08 | $1.14 | 68143 |
| 2023-02-15 | 1.07 | $1.15 | 163535 |
| 2023-02-14 | 1.06 | $1.14 | 48225 |
| 2023-02-13 | 1.05 | $1.16 | 88445 |
| 2023-02-10 | 1.04 | $1.15 | 84900 |
| 2023-02-09 | 1.03 | $1.15 | 155199 |
| 2023-02-08 | 1.02 | $1.16 | 114822 |
| 2023-02-07 | 1.00 | $1.13 | 585960 |
| 2023-02-06 | 0.99 | $1.21 | 630672 |
| 2023-02-03 | 0.97 | $1.13 | 333555 |
| 2023-02-02 | 0.95 | $1.07 | 318711 |
| 2023-02-01 | 0.94 | $1.01 | 181507 |
| 2023-01-31 | 0.93 | $1.02 | 325110 |
| 2023-01-30 | 0.92 | $1.00 | 303711 |
| 2023-01-27 | 0.91 | $0.98 | 197464 |
| 2023-01-26 | 0.90 | $0.97 | 119917 |
| 2023-01-25 | 0.90 | $0.98 | 96459 |
| 2023-01-24 | 0.89 | $0.96 | 135566 |
| 2023-01-23 | 0.88 | $0.95 | 171373 |
| 2023-01-20 | 0.87 | $0.94 | 134224 |
| 2023-01-19 | 0.87 | $0.91 | 97122 |
| 2023-01-18 | 0.86 | $0.90 | 154895 |
| 2023-01-17 | 0.86 | $0.92 | 114581 |
| 2023-01-13 | 0.85 | $0.90 | 147203 |
| 2023-01-12 | 0.84 | $0.90 | 119022 |
| 2023-01-11 | 0.84 | $0.88 | 131057 |
| 2023-01-10 | 0.83 | $0.92 | 331969 |
| 2023-01-09 | 0.83 | $0.90 | 238539 |
| 2023-01-06 | 0.82 | $0.87 | 281290 |
| 2023-01-05 | 0.81 | $0.84 | 53795 |
| 2023-01-04 | 0.81 | $0.82 | 23388 |
| 2023-01-03 | 0.81 | $0.80 | 91533 |
| 2022-12-30 | 0.81 | $0.85 | 151543 |
| 2022-12-29 | 0.80 | $0.81 | 77865 |
| 2022-12-28 | 0.80 | $0.78 | 112065 |
| 2022-12-27 | 0.81 | $0.79 | 118988 |
| 2022-12-23 | 0.81 | $0.75 | 100962 |
| 2022-12-22 | 0.81 | $0.77 | 120156 |
| 2022-12-21 | 0.82 | $0.76 | 42644 |
| 2022-12-20 | 0.83 | $0.75 | 117080 |
| 2022-12-19 | 0.83 | $0.75 | 79974 |
| 2022-12-16 | 0.84 | $0.81 | 391224 |
| 2022-12-15 | 0.85 | $0.80 | 124988 |
| 2022-12-14 | 0.85 | $0.82 | 52793 |
| 2022-12-13 | 0.85 | $0.83 | 206415 |
| 2022-12-12 | 0.86 | $0.85 | 57533 |
| 2022-12-09 | 0.86 | $0.87 | 135115 |
| 2022-12-08 | 0.86 | $0.86 | 145513 |
| 2022-12-07 | 0.86 | $0.85 | 79333 |
| 2022-12-06 | 0.86 | $0.83 | 155598 |
| 2022-12-05 | 0.86 | $0.86 | 72440 |
| 2022-12-02 | 0.86 | $0.86 | 267209 |
| 2022-12-01 | 0.86 | $0.85 | 91076 |
| 2022-11-30 | 0.86 | $0.86 | 71924 |
| 2022-11-29 | 0.86 | $0.81 | 508993 |
| 2022-11-28 | 0.86 | $0.80 | 243603 |
| 2022-11-25 | 0.87 | $0.85 | 22164 |
| 2022-11-23 | 0.87 | $0.85 | 174569 |
| 2022-11-22 | 0.88 | $0.87 | 559546 |
| 2022-11-21 | 0.88 | $0.85 | 228490 |
| 2022-11-18 | 0.88 | $0.87 | 201949 |
| 2022-11-17 | 0.88 | $0.88 | 216472 |
| 2022-11-16 | 0.88 | $0.88 | 282065 |
| 2022-11-15 | 0.88 | $0.90 | 127787 |
| 2022-11-14 | 0.88 | $0.92 | 492647 |
| 2022-11-11 | 0.88 | $0.90 | 293431 |
| 2022-11-10 | 0.87 | $0.94 | 371260 |
| 2022-11-09 | 0.87 | $0.96 | 294962 |
| 2022-11-08 | 0.86 | $0.89 | 152593 |
| 2022-11-07 | 0.85 | $0.89 | 154032 |
| 2022-11-04 | 0.85 | $0.89 | 120435 |
| 2022-11-03 | 0.84 | $0.91 | 102314 |
| 2022-11-02 | 0.84 | $0.92 | 68352 |
| 2022-11-01 | 0.83 | $0.93 | 118984 |
| 2022-10-31 | 0.82 | $0.92 | 393862 |
| 2022-10-28 | 0.81 | $0.93 | 238306 |
| 2022-10-27 | 0.79 | $0.94 | 347950 |
| 2022-10-26 | 0.78 | $0.91 | 1.2M |
| 2022-10-25 | 0.76 | $1.12 | 1.1M |
| 2022-10-24 | 0.73 | $0.91 | 254041 |
| 2022-10-21 | 0.71 | $0.87 | 559526 |
| 2022-10-20 | 0.69 | $0.80 | 362104 |
| 2022-10-19 | 0.68 | $0.72 | 95975 |
| 2022-10-18 | 0.67 | $0.70 | 91097 |
| 2022-10-17 | 0.67 | $0.72 | 166398 |
| 2022-10-14 | 0.67 | $0.71 | 79453 |
| 2022-10-13 | 0.66 | $0.69 | 116847 |
| 2022-10-12 | 0.66 | $0.69 | 162697 |
| 2022-10-11 | 0.65 | $0.70 | 93851 |
| 2022-10-10 | 0.65 | $0.71 | 514640 |
| 2022-10-07 | 0.64 | $0.72 | 1.6M |
| 2022-10-06 | 0.64 | $0.62 | 228581 |
| 2022-10-05 | 0.64 | $0.62 | 167847 |
| 2022-10-04 | 0.64 | $0.60 | 99814 |
| 2022-10-03 | 0.64 | $0.60 | 66954 |
| 2022-09-30 | 0.65 | $0.59 | 99184 |
| 2022-09-29 | 0.65 | $0.59 | 158545 |
| 2022-09-28 | 0.66 | $0.60 | 60156 |
| 2022-09-27 | 0.67 | $0.60 | 176770 |
| 2022-09-26 | 0.67 | $0.59 | 122708 |
| 2022-09-23 | 0.68 | $0.61 | 172907 |
| 2022-09-22 | 0.69 | $0.62 | 313197 |
| 2022-09-21 | 0.70 | $0.64 | 162373 |
| 2022-09-20 | 0.70 | $0.64 | 97080 |
| 2022-09-19 | 0.71 | $0.65 | 142937 |
| 2022-09-16 | 0.72 | $0.65 | 123670 |
| 2022-09-15 | 0.73 | $0.66 | 164787 |
| 2022-09-14 | 0.73 | $0.65 | 334409 |
| 2022-09-13 | 0.74 | $0.69 | 315028 |
| 2022-09-12 | 0.75 | $0.69 | 252301 |
| 2022-09-09 | 0.75 | $0.72 | 246785 |
| 2022-09-08 | 0.76 | $0.72 | 125883 |
| 2022-09-07 | 0.76 | $0.73 | 147626 |
| 2022-09-06 | 0.76 | $0.73 | 103670 |
| 2022-09-02 | 0.77 | $0.69 | 311995 |
| 2022-09-01 | 0.77 | $0.71 | 120255 |
| 2022-08-31 | 0.78 | $0.73 | 162585 |
| 2022-08-30 | 0.79 | $0.75 | 111720 |
| 2022-08-29 | 0.79 | $0.75 | 82145 |
| 2022-08-26 | 0.80 | $0.77 | 156273 |
| 2022-08-25 | 0.80 | $0.78 | 169763 |
| 2022-08-24 | 0.80 | $0.80 | 51679 |
| 2022-08-23 | 0.80 | $0.76 | 200478 |
| 2022-08-22 | 0.80 | $0.75 | 414762 |
| 2022-08-19 | 0.81 | $0.81 | 221496 |
| 2022-08-18 | 0.81 | $0.80 | 153461 |
| 2022-08-17 | 0.81 | $0.82 | 265051 |
| 2022-08-16 | 0.81 | $0.86 | 174156 |
| 2022-08-15 | 0.80 | $0.89 | 242120 |
| 2022-08-12 | 0.80 | $0.89 | 395842 |
| 2022-08-11 | 0.79 | $0.89 | 803641 |
| 2022-08-10 | 0.77 | $0.82 | 389160 |
| 2022-08-09 | 0.77 | $0.76 | 200914 |
| 2022-08-08 | 0.77 | $0.79 | 268041 |
| 2022-08-05 | 0.77 | $0.77 | 169516 |
| 2022-08-04 | 0.77 | $0.76 | 298873 |
| 2022-08-03 | 0.77 | $0.77 | 534004 |
| 2022-08-02 | 0.77 | $0.80 | 431556 |
| 2022-08-01 | 0.77 | $0.78 | 198047 |
| 2022-07-29 | 0.77 | $0.81 | 91232 |
| 2022-07-28 | 0.76 | $0.80 | 67997 |
| 2022-07-27 | 0.76 | $0.76 | 73065 |
| 2022-07-26 | 0.76 | $0.75 | 140873 |
| 2022-07-25 | 0.76 | $0.79 | 123235 |
| 2022-07-22 | 0.75 | $0.82 | 284336 |
| 2022-07-21 | 0.75 | $0.83 | 380795 |
| 2022-07-20 | 0.74 | $0.80 | 140164 |
| 2022-07-19 | 0.73 | $0.77 | 280980 |
| 2022-07-18 | 0.73 | $0.79 | 333115 |
| 2022-07-15 | 0.72 | $0.83 | 324084 |
| 2022-07-14 | 0.71 | $0.81 | 397514 |
| 2022-07-13 | 0.70 | $0.77 | 491843 |
| 2022-07-12 | 0.69 | $0.74 | 90813 |
| 2022-07-11 | 0.69 | $0.75 | 244348 |
| 2022-07-08 | 0.68 | $0.73 | 434080 |
| 2022-07-07 | 0.67 | $0.72 | 158030 |
| 2022-07-06 | 0.67 | $0.68 | 302185 |
| 2022-07-05 | 0.67 | $0.64 | 140186 |
| 2022-07-01 | 0.67 | $0.65 | 137885 |
| 2022-06-30 | 0.68 | $0.65 | 208193 |
| 2022-06-29 | 0.68 | $0.64 | 217969 |
| 2022-06-28 | 0.68 | $0.65 | 254784 |
| 2022-06-27 | 0.69 | $0.67 | 173260 |
| 2022-06-24 | 0.69 | $0.65 | 668865 |
| 2022-06-23 | 0.69 | $0.65 | 584953 |
| 2022-06-22 | 0.70 | $0.65 | 515579 |
| 2022-06-21 | 0.70 | $0.65 | 678356 |
| 2022-06-17 | 0.71 | $0.55 | 1.6M |
| 2022-06-16 | 0.72 | $0.63 | 694487 |
| 2022-06-15 | 0.73 | $0.66 | 235135 |
| 2022-06-14 | 0.74 | $0.62 | 541766 |
| 2022-06-13 | 0.75 | $0.65 | 407214 |
| 2022-06-10 | 0.76 | $0.68 | 308086 |
| 2022-06-09 | 0.77 | $0.73 | 242363 |
| 2022-06-08 | 0.77 | $0.81 | 259088 |
| 2022-06-07 | 0.77 | $0.82 | 333701 |
| 2022-06-06 | 0.77 | $0.84 | 489778 |
| 2022-06-03 | 0.76 | $0.78 | 244076 |
| 2022-06-02 | 0.75 | $0.77 | 489360 |
| 2022-06-01 | 0.75 | $0.71 | 344658 |
| 2022-05-31 | 0.76 | $0.66 | 862114 |
| 2022-05-27 | 0.77 | $0.68 | 816134 |
| 2022-05-26 | 0.78 | $0.72 | 251227 |
| 2022-05-25 | 0.78 | $0.68 | 1.2M |
| 2022-05-24 | 0.79 | $0.69 | 490152 |
| 2022-05-23 | 0.80 | $0.72 | 495947 |
| 2022-05-20 | 0.81 | $0.71 | 392500 |
| 2022-05-19 | 0.82 | $0.78 | 280955 |
| 2022-05-18 | 0.83 | $0.73 | 274579 |
| 2022-05-17 | 0.84 | $0.78 | 347509 |
| 2022-05-16 | 0.85 | $0.76 | 236486 |
| 2022-05-13 | 0.85 | $0.74 | 647189 |
| 2022-05-12 | 0.87 | $0.69 | 595778 |
| 2022-05-11 | 0.88 | $0.66 | 412446 |
| 2022-05-10 | 0.91 | $0.64 | 1.1M |
| 2022-05-09 | 0.94 | $0.77 | 1.3M |
| 2022-05-06 | 0.95 | $0.77 | 910442 |
| 2022-05-05 | 0.97 | $0.87 | 208878 |
| 2022-05-04 | 0.98 | $0.93 | 320332 |
| 2022-05-03 | 0.99 | $0.89 | 312769 |
| 2022-05-02 | 1.00 | $0.85 | 254117 |
| 2022-04-29 | 1.01 | $0.88 | 215659 |
| 2022-04-28 | 1.03 | $0.87 | 695347 |
| 2022-04-27 | 1.05 | $0.94 | 201291 |
| 2022-04-26 | 1.06 | $0.93 | 296408 |
| 2022-04-25 | 1.07 | $0.93 | 745689 |
| 2022-04-22 | 1.09 | $1.03 | 106829 |
| 2022-04-21 | 1.09 | $1.01 | 343720 |
| 2022-04-20 | 1.10 | $1.09 | 156562 |
| 2022-04-19 | 1.10 | $1.05 | 140947 |
| 2022-04-18 | 1.11 | $1.03 | 444459 |
| 2022-04-14 | 1.11 | $1.07 | 67417 |
| 2022-04-13 | 1.12 | $1.08 | 158035 |
| 2022-04-12 | 1.12 | $1.05 | 246420 |
| 2022-04-11 | 1.13 | $1.06 | 166405 |
| 2022-04-08 | 1.14 | $1.07 | 174946 |
| 2022-04-07 | 1.15 | $1.05 | 152191 |
| 2022-04-06 | 1.16 | $1.07 | 456275 |
| 2022-04-05 | 1.16 | $1.11 | 308385 |
| 2022-04-04 | 1.17 | $1.16 | 310147 |
| 2022-04-01 | 1.17 | $1.13 | 218052 |
| 2022-03-31 | 1.18 | $1.14 | 355513 |
| 2022-03-30 | 1.18 | $1.16 | 255669 |
| 2022-03-29 | 1.18 | $1.18 | 287082 |
| 2022-03-28 | 1.18 | $1.14 | 310854 |
| 2022-03-25 | 1.19 | $1.18 | 187630 |
| 2022-03-24 | 1.19 | $1.18 | 366809 |
| 2022-03-23 | 1.19 | $1.17 | 261349 |
| 2022-03-22 | 1.19 | $1.20 | 268557 |
| 2022-03-21 | 1.19 | $1.18 | 308587 |
| 2022-03-18 | 1.19 | $1.24 | 305623 |
| 2022-03-17 | 1.18 | $1.19 | 223319 |
| 2022-03-16 | 1.18 | $1.14 | 420238 |
| 2022-03-15 | 1.19 | $1.07 | 257085 |
| 2022-03-14 | 1.20 | $1.06 | 659659 |
| 2022-03-11 | 1.21 | $1.15 | 313906 |
| 2022-03-10 | 1.22 | $1.20 | 341613 |
| 2022-03-09 | 1.22 | $1.20 | 315949 |
| 2022-03-08 | 1.23 | $1.22 | 343716 |
| 2022-03-07 | 1.23 | $1.18 | 437740 |
| 2022-03-04 | 1.23 | $1.16 | 365595 |
| 2022-03-03 | 1.24 | $1.19 | 237995 |
| 2022-03-02 | 1.24 | $1.21 | 308466 |
| 2022-03-01 | 1.25 | $1.22 | 421224 |
| 2022-02-28 | 1.25 | $1.25 | 214371 |
| 2022-02-25 | 1.25 | $1.25 | 268191 |
| 2022-02-24 | 1.25 | $1.29 | 833379 |
| 2022-02-23 | 1.25 | $1.18 | 361905 |
| 2022-02-22 | 1.25 | $1.19 | 394326 |
| 2022-02-18 | 1.26 | $1.24 | 294296 |
| 2022-02-17 | 1.26 | $1.27 | 327464 |
| 2022-02-16 | 1.26 | $1.35 | 272721 |
| 2022-02-15 | 1.25 | $1.29 | 318814 |
| 2022-02-14 | 1.25 | $1.18 | 220096 |
| 2022-02-11 | 1.25 | $1.21 | 612979 |
| 2022-02-10 | 1.26 | $1.27 | 1.7M |
| 2022-02-09 | 1.26 | $1.28 | 192322 |
| 2022-02-08 | 1.25 | $1.26 | 133948 |
| 2022-02-07 | 1.25 | $1.21 | 184249 |
| 2022-02-04 | 1.26 | $1.22 | 382731 |
| 2022-02-03 | 1.26 | $1.13 | 338738 |
| 2022-02-02 | 1.28 | $1.19 | 416295 |
| 2022-02-01 | 1.28 | $1.29 | 561780 |
| 2022-01-31 | 1.28 | $1.18 | 431273 |
| 2022-01-28 | 1.29 | $1.08 | 332781 |
| 2022-01-27 | 1.32 | $1.05 | 850618 |
| 2022-01-26 | 1.35 | $1.11 | 721071 |
| 2022-01-25 | 1.37 | $1.18 | 609681 |
| 2022-01-24 | 1.39 | $1.18 | 1.1M |
| 2022-01-21 | 1.41 | $1.18 | 620095 |
| 2022-01-20 | 1.44 | $1.23 | 597042 |
| 2022-01-19 | 1.46 | $1.25 | 465751 |
| 2022-01-18 | 1.48 | $1.28 | 734393 |
| 2022-01-14 | 1.50 | $1.37 | 428519 |
| 2022-01-13 | 1.51 | $1.38 | 406579 |
| 2022-01-12 | 1.53 | $1.45 | 678864 |
| 2022-01-11 | 1.54 | $1.49 | 578709 |
| 2022-01-10 | 1.54 | $1.46 | 1.3M |
| 2022-01-07 | 1.55 | $1.80 | 1.8M |
| 2022-01-06 | 1.52 | $1.80 | 2.7M |
| 2022-01-05 | 1.50 | $1.83 | 3.0M |
| 2022-01-04 | 1.46 | $1.64 | 2.8M |
| 2022-01-03 | 1.44 | $1.42 | 361705 |
| 2021-12-31 | 1.44 | $1.29 | 507618 |
| 2021-12-30 | 1.46 | $1.29 | 474091 |
| 2021-12-29 | 1.48 | $1.25 | 414184 |
| 2021-12-28 | 1.50 | $1.28 | 629867 |
| 2021-12-27 | 1.52 | $1.37 | 524574 |
| 2021-12-23 | 1.54 | $1.39 | 493965 |
| 2021-12-22 | 1.56 | $1.39 | 811280 |
| 2021-12-21 | 1.57 | $1.45 | 1.1M |
| 2021-12-20 | 1.59 | $1.31 | 1.4M |
| 2021-12-17 | 1.62 | $1.26 | 5.2M |
| 2021-12-16 | 1.65 | $1.17 | 2.3M |
| 2021-12-15 | 1.71 | $1.23 | 2.1M |
| 2021-12-14 | 1.76 | $1.29 | 989823 |
| 2021-12-13 | 1.80 | $1.36 | 1.4M |
| 2021-12-10 | 1.85 | $1.53 | 439892 |
| 2021-12-09 | 1.88 | $1.54 | 635814 |
| 2021-12-08 | 1.92 | $1.64 | 722329 |
| 2021-12-07 | 1.95 | $1.57 | 744684 |
| 2021-12-06 | 1.99 | $1.48 | 1.1M |
| 2021-12-03 | 2.04 | $1.54 | 876519 |
| 2021-12-02 | 2.10 | $1.64 | 487987 |
| 2021-12-01 | 2.15 | $1.67 | 1.4M |
| 2021-11-30 | 2.20 | $1.61 | 2.7M |
| 2021-11-29 | 2.26 | $1.85 | 1.5M |
| 2021-11-26 | 2.30 | $1.91 | 1.1M |
| 2021-11-24 | 2.34 | $2.03 | 1.0M |
| 2021-11-23 | 2.37 | $2.10 | 869863 |
| 2021-11-22 | 2.40 | $2.12 | 764790 |
| 2021-11-19 | 2.43 | $2.20 | 372782 |
| 2021-11-18 | 2.46 | $2.25 | 675513 |
| 2021-11-17 | 2.48 | $2.34 | 652829 |
| 2021-11-16 | 2.49 | $2.36 | 681454 |
| 2021-11-15 | 2.51 | $2.35 | 664309 |
| 2021-11-12 | 2.53 | $2.61 | 1.0M |
| 2021-11-11 | 2.52 | $2.52 | 319921 |
| 2021-11-10 | 2.52 | $2.54 | 329005 |
| 2021-11-09 | 2.51 | $2.65 | 590342 |
| 2021-11-08 | 2.50 | $2.86 | 650648 |
| 2021-11-05 | 2.46 | $2.65 | 380319 |
| 2021-11-04 | 2.44 | $2.70 | 537432 |
| 2021-11-03 | 2.41 | $2.83 | 660644 |
| 2021-11-02 | 2.37 | $2.79 | 805362 |
| 2021-11-01 | 2.33 | $2.72 | 1.8M |
| 2021-10-29 | 2.28 | $2.40 | 671605 |
| 2021-10-28 | 2.27 | $2.49 | 2.1M |
| 2021-10-27 | 2.25 | $2.20 | 363857 |
| 2021-10-26 | 2.25 | $2.28 | 314397 |
| 2021-10-25 | 2.25 | $2.36 | 654111 |
| 2021-10-22 | 2.24 | $2.18 | 141809 |
| 2021-10-21 | 2.25 | $2.23 | 227411 |
| 2021-10-20 | 2.25 | $2.15 | 482839 |
| 2021-10-19 | 2.26 | $2.23 | 317065 |
| 2021-10-18 | 2.26 | $2.16 | 256983 |
| 2021-10-15 | 2.27 | $2.21 | 323271 |
| 2021-10-14 | 2.28 | $2.14 | 507608 |
| 2021-10-13 | 2.29 | $2.16 | 686704 |
| 2021-10-12 | 2.31 | $2.29 | 214755 |
| 2021-10-11 | 2.31 | $2.30 | 383129 |
| 2021-10-08 | 2.31 | $2.43 | 944704 |
| 2021-10-07 | 2.30 | $2.15 | 580226 |
| 2021-10-06 | 2.31 | $2.17 | 265818 |
| 2021-10-05 | 2.33 | $2.10 | 574982 |
| 2021-10-04 | 2.35 | $2.14 | 551708 |
| 2021-10-01 | 2.37 | $2.27 | 194036 |
| 2021-09-30 | 2.38 | $2.26 | 201119 |
| 2021-09-29 | 2.39 | $2.14 | 529361 |
| 2021-09-28 | 2.42 | $2.22 | 480312 |
| 2021-09-27 | 2.44 | $2.34 | 366336 |
| 2021-09-24 | 2.45 | $2.37 | 339750 |
| 2021-09-23 | 2.46 | $2.41 | 288301 |
| 2021-09-22 | 2.47 | $2.33 | 380114 |
| 2021-09-21 | 2.48 | $2.28 | 245275 |
| 2021-09-20 | 2.50 | $2.29 | 396142 |
| 2021-09-17 | 2.53 | $2.48 | 554952 |
| 2021-09-16 | 2.53 | $2.57 | 644242 |
| 2021-09-15 | 2.53 | $2.35 | 394113 |
| 2021-09-14 | 2.55 | $2.42 | 311070 |
| 2021-09-13 | 2.56 | $2.50 | 339924 |
| 2021-09-10 | 2.56 | $2.46 | 272999 |
| 2021-09-09 | 2.58 | $2.57 | 174417 |
| 2021-09-08 | 2.58 | $2.51 | 333183 |
| 2021-09-07 | 2.58 | $2.70 | 388282 |
| 2021-09-03 | 2.57 | $2.59 | 189321 |
| 2021-09-02 | 2.57 | $2.52 | 311092 |
| 2021-09-01 | 2.57 | $2.59 | 300679 |
| 2021-08-31 | 2.57 | $2.58 | 204177 |
| 2021-08-30 | 2.57 | $2.52 | 203253 |
| 2021-08-27 | 2.58 | $2.59 | 260414 |
| 2021-08-26 | 2.58 | $2.42 | 302819 |
| 2021-08-25 | 2.59 | $2.52 | 184115 |
| 2021-08-24 | 2.60 | $2.51 | 227939 |
| 2021-08-23 | 2.61 | $2.51 | 330239 |
| 2021-08-20 | 2.62 | $2.24 | 355823 |
| 2021-08-19 | 2.66 | $2.21 | 746845 |
| 2021-08-18 | 2.71 | $2.34 | 279717 |
| 2021-08-17 | 2.75 | $2.35 | 614463 |
| 2021-08-16 | 2.79 | $2.43 | 331308 |
| 2021-08-13 | 2.82 | $2.44 | 598641 |
| 2021-08-12 | 2.87 | $2.54 | 720127 |
| 2021-08-11 | 2.90 | $2.65 | 729681 |
| 2021-08-10 | 2.93 | $2.77 | 526815 |
| 2021-08-09 | 2.94 | $2.93 | 379105 |
| 2021-08-06 | 2.94 | $2.85 | 318274 |
| 2021-08-05 | 2.95 | $2.95 | 323506 |
| 2021-08-04 | 2.95 | $2.69 | 311413 |
| 2021-08-03 | 2.98 | $2.75 | 351848 |
| 2021-08-02 | 3.01 | $2.97 | 284295 |
| 2021-07-30 | 3.01 | $2.93 | 262564 |
| 2021-07-29 | 3.02 | $2.87 | 234751 |
| 2021-07-28 | 3.03 | $2.87 | 221315 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.99
2023-10-17
Close Price
$2.07
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
1.47
Maximum
2.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 1.99 | $2.07 | 3.5M |
| 2023-10-16 | 1.98 | $2.01 | 460773 |
| 2023-10-13 | 1.98 | $2.01 | 477169 |
| 2023-10-12 | 1.98 | $1.99 | 238970 |
| 2023-10-11 | 1.98 | $1.97 | 124149 |
| 2023-10-10 | 1.98 | $1.98 | 291895 |
| 2023-10-09 | 1.98 | $1.98 | 202792 |
| 2023-10-06 | 1.98 | $1.98 | 187689 |
| 2023-10-05 | 1.98 | $1.97 | 289608 |
| 2023-10-04 | 1.98 | $1.97 | 336011 |
| 2023-10-03 | 1.98 | $1.98 | 256782 |
| 2023-10-02 | 1.98 | $1.98 | 90832 |
| 2023-09-29 | 1.98 | $1.99 | 309655 |
| 2023-09-28 | 1.98 | $1.97 | 57795 |
| 2023-09-27 | 1.98 | $1.97 | 381968 |
| 2023-09-26 | 1.98 | $1.97 | 136316 |
| 2023-09-25 | 1.98 | $1.97 | 76163 |
| 2023-09-22 | 1.98 | $1.97 | 260649 |
| 2023-09-21 | 1.98 | $1.98 | 119183 |
| 2023-09-20 | 1.98 | $1.97 | 126801 |
| 2023-09-19 | 1.99 | $2.00 | 172447 |
| 2023-09-18 | 1.98 | $1.98 | 200748 |
| 2023-09-15 | 1.98 | $1.97 | 300752 |
| 2023-09-14 | 1.98 | $1.99 | 143476 |
| 2023-09-13 | 1.98 | $1.99 | 316092 |
| 2023-09-12 | 1.98 | $1.98 | 260094 |
| 2023-09-11 | 1.98 | $1.99 | 212212 |
| 2023-09-08 | 1.98 | $1.99 | 153750 |
| 2023-09-07 | 1.98 | $2.00 | 341528 |
| 2023-09-06 | 1.98 | $2.00 | 503368 |
| 2023-09-05 | 1.97 | $1.99 | 512516 |
| 2023-09-01 | 1.97 | $2.00 | 615137 |
| 2023-08-31 | 1.97 | $2.00 | 1.5M |
| 2023-08-30 | 1.97 | $1.96 | 653194 |
| 2023-08-29 | 1.97 | $1.96 | 268974 |
| 2023-08-28 | 1.97 | $1.97 | 1.4M |
| 2023-08-25 | 1.97 | $1.95 | 443035 |
| 2023-08-24 | 1.98 | $1.93 | 1.5M |
| 2023-08-23 | 1.98 | $1.96 | 490160 |
| 2023-08-22 | 1.98 | $1.96 | 1.1M |
| 2023-08-21 | 1.99 | $1.96 | 311962 |
| 2023-08-18 | 1.99 | $1.96 | 1.2M |
| 2023-08-17 | 1.99 | $1.98 | 658870 |
| 2023-08-16 | 2.00 | $1.99 | 385721 |
| 2023-08-15 | 2.00 | $1.99 | 977689 |
| 2023-08-14 | 2.00 | $2.00 | 1.0M |
| 2023-08-11 | 2.00 | $1.99 | 695624 |
| 2023-08-10 | 2.00 | $1.98 | 736527 |
| 2023-08-09 | 2.00 | $2.00 | 187981 |
| 2023-08-08 | 2.00 | $2.00 | 426340 |
| 2023-08-07 | 2.00 | $2.00 | 502327 |
| 2023-08-04 | 2.00 | $2.00 | 267922 |
| 2023-08-03 | 2.00 | $2.00 | 304672 |
| 2023-08-02 | 2.00 | $2.00 | 468068 |
| 2023-08-01 | 1.99 | $2.00 | 153155 |
| 2023-07-31 | 1.99 | $2.00 | 211953 |
| 2023-07-28 | 1.99 | $2.01 | 329642 |
| 2023-07-27 | 1.99 | $2.00 | 403625 |
| 2023-07-26 | 1.99 | $2.00 | 466756 |
| 2023-07-25 | 1.99 | $1.99 | 195194 |
| 2023-07-24 | 1.99 | $2.00 | 318955 |
| 2023-07-21 | 1.99 | $1.99 | 1.4M |
| 2023-07-20 | 1.99 | $1.98 | 394836 |
| 2023-07-19 | 1.99 | $1.98 | 917502 |
| 2023-07-18 | 1.99 | $1.99 | 563165 |
| 2023-07-17 | 1.99 | $1.99 | 733751 |
| 2023-07-14 | 1.99 | $1.99 | 387523 |
| 2023-07-13 | 1.99 | $2.00 | 717387 |
| 2023-07-12 | 1.99 | $1.98 | 413614 |
| 2023-07-11 | 1.99 | $1.99 | 480047 |
| 2023-07-10 | 1.99 | $1.99 | 581574 |
| 2023-07-07 | 1.99 | $1.99 | 314716 |
| 2023-07-06 | 1.99 | $1.98 | 312428 |
| 2023-07-05 | 1.99 | $1.96 | 303796 |
| 2023-07-03 | 1.99 | $1.97 | 283864 |
| 2023-06-30 | 1.99 | $1.98 | 865279 |
| 2023-06-29 | 1.99 | $2.01 | 275634 |
| 2023-06-28 | 1.99 | $2.00 | 326154 |
| 2023-06-27 | 1.99 | $1.99 | 481189 |
| 2023-06-26 | 1.99 | $2.01 | 344980 |
| 2023-06-23 | 1.99 | $2.03 | 1.2M |
| 2023-06-22 | 1.99 | $2.00 | 610365 |
| 2023-06-21 | 1.99 | $1.99 | 1.1M |
| 2023-06-20 | 1.99 | $1.97 | 552629 |
| 2023-06-16 | 1.99 | $1.96 | 2.1M |
| 2023-06-15 | 1.99 | $1.96 | 584156 |
| 2023-06-14 | 2.00 | $1.96 | 2.2M |
| 2023-06-13 | 2.00 | $2.00 | 623578 |
| 2023-06-12 | 2.00 | $2.00 | 628379 |
| 2023-06-09 | 2.00 | $1.99 | 782026 |
| 2023-06-08 | 1.99 | $2.00 | 1.2M |
| 2023-06-07 | 1.99 | $2.00 | 1.2M |
| 2023-06-06 | 1.98 | $2.00 | 767216 |
| 2023-06-05 | 1.97 | $1.99 | 1.2M |
| 2023-06-02 | 1.96 | $2.01 | 567448 |
| 2023-06-01 | 1.95 | $2.03 | 1.8M |
| 2023-05-31 | 1.94 | $1.99 | 2.7M |
| 2023-05-30 | 1.92 | $2.01 | 4.2M |
| 2023-05-26 | 1.91 | $2.01 | 1.0M |
| 2023-05-25 | 1.89 | $2.01 | 1.5M |
| 2023-05-24 | 1.87 | $2.01 | 1.9M |
| 2023-05-23 | 1.85 | $2.01 | 2.9M |
| 2023-05-22 | 1.83 | $2.01 | 2.2M |
| 2023-05-19 | 1.80 | $2.00 | 2.5M |
| 2023-05-18 | 1.78 | $2.01 | 3.5M |
| 2023-05-17 | 1.76 | $2.00 | 7.1M |
| 2023-05-16 | 1.73 | $1.89 | 1.1M |
| 2023-05-15 | 1.72 | $1.70 | 697484 |
| 2023-05-12 | 1.73 | $1.60 | 322977 |
| 2023-05-11 | 1.76 | $1.59 | 1.1M |
| 2023-05-10 | 1.78 | $1.85 | 410788 |
| 2023-05-09 | 1.79 | $1.89 | 531962 |
| 2023-05-08 | 1.79 | $1.86 | 535564 |
| 2023-05-05 | 1.80 | $1.70 | 306978 |
| 2023-05-04 | 1.83 | $1.61 | 667231 |
| 2023-05-03 | 1.87 | $1.57 | 824777 |
| 2023-05-02 | 1.91 | $1.71 | 368147 |
| 2023-05-01 | 1.94 | $1.73 | 710206 |
| 2023-04-28 | 1.98 | $1.65 | 478779 |
| 2023-04-27 | 2.02 | $1.60 | 969506 |
| 2023-04-26 | 2.07 | $1.70 | 399950 |
| 2023-04-25 | 2.11 | $1.71 | 902636 |
| 2023-04-24 | 2.15 | $1.90 | 422306 |
| 2023-04-21 | 2.17 | $1.93 | 885273 |
| 2023-04-20 | 2.19 | $2.06 | 405748 |
| 2023-04-19 | 2.20 | $2.13 | 468476 |
| 2023-04-18 | 2.19 | $2.08 | 700040 |
| 2023-04-17 | 2.20 | $2.18 | 1.2M |
| 2023-04-14 | 2.19 | $2.39 | 518532 |
| 2023-04-13 | 2.15 | $2.44 | 648404 |
| 2023-04-12 | 2.11 | $2.27 | 708801 |
| 2023-04-11 | 2.08 | $2.47 | 1.2M |
| 2023-04-10 | 2.02 | $2.29 | 959262 |
| 2023-04-06 | 1.97 | $2.08 | 325038 |
| 2023-04-05 | 1.94 | $2.19 | 800151 |
| 2023-04-04 | 1.90 | $2.28 | 1.2M |
| 2023-04-03 | 1.84 | $2.16 | 422303 |
| 2023-03-31 | 1.78 | $2.08 | 1.7M |
| 2023-03-30 | 1.73 | $2.19 | 1.4M |
| 2023-03-29 | 1.67 | $1.86 | 473092 |
| 2023-03-28 | 1.63 | $1.79 | 446991 |
| 2023-03-27 | 1.59 | $1.76 | 686000 |
| 2023-03-24 | 1.56 | $1.82 | 452118 |
| 2023-03-23 | 1.51 | $1.85 | 1.3M |
| 2023-03-22 | 1.46 | $1.99 | 1.3M |
| 2023-03-21 | 1.39 | $2.15 | 3.9M |
| 2023-03-20 | 1.30 | $1.98 | 1.8M |
| 2023-03-17 | 1.22 | $1.66 | 1.4M |
| 2023-03-16 | 1.17 | $1.48 | 966944 |
| 2023-03-15 | 1.14 | $1.32 | 1.2M |
| 2023-03-14 | 1.11 | $1.17 | 327432 |
| 2023-03-13 | 1.11 | $1.21 | 426968 |
| 2023-03-10 | 1.10 | $1.13 | 164245 |
| 2023-03-09 | 1.10 | $1.15 | 391893 |
| 2023-03-08 | 1.09 | $1.09 | 84427 |
| 2023-03-07 | 1.09 | $1.06 | 185044 |
| 2023-03-06 | 1.10 | $1.12 | 192846 |
| 2023-03-03 | 1.10 | $1.10 | 110690 |
| 2023-03-02 | 1.10 | $1.10 | 124274 |
| 2023-03-01 | 1.10 | $1.15 | 173306 |
| 2023-02-28 | 1.09 | $1.07 | 62533 |
| 2023-02-27 | 1.10 | $1.07 | 86641 |
| 2023-02-24 | 1.10 | $1.05 | 26372 |
| 2023-02-23 | 1.10 | $1.05 | 167017 |
| 2023-02-22 | 1.11 | $1.04 | 60334 |
| 2023-02-21 | 1.11 | $1.03 | 157119 |
| 2023-02-17 | 1.11 | $1.08 | 221868 |
| 2023-02-16 | 1.11 | $1.14 | 68143 |
| 2023-02-15 | 1.10 | $1.15 | 163535 |
| 2023-02-14 | 1.09 | $1.14 | 48225 |
| 2023-02-13 | 1.08 | $1.16 | 88445 |
| 2023-02-10 | 1.07 | $1.15 | 84900 |
| 2023-02-09 | 1.06 | $1.15 | 155199 |
| 2023-02-08 | 1.04 | $1.16 | 114822 |
| 2023-02-07 | 1.03 | $1.13 | 585960 |
| 2023-02-06 | 1.01 | $1.21 | 630672 |
| 2023-02-03 | 0.99 | $1.13 | 333555 |
| 2023-02-02 | 0.97 | $1.07 | 318711 |
| 2023-02-01 | 0.96 | $1.01 | 181507 |
| 2023-01-31 | 0.95 | $1.02 | 325110 |
| 2023-01-30 | 0.94 | $1.00 | 303711 |
| 2023-01-27 | 0.93 | $0.98 | 197464 |
| 2023-01-26 | 0.92 | $0.97 | 119917 |
| 2023-01-25 | 0.91 | $0.98 | 96459 |
| 2023-01-24 | 0.90 | $0.96 | 135566 |
| 2023-01-23 | 0.89 | $0.95 | 171373 |
| 2023-01-20 | 0.88 | $0.94 | 134224 |
| 2023-01-19 | 0.87 | $0.91 | 97122 |
| 2023-01-18 | 0.86 | $0.90 | 154895 |
| 2023-01-17 | 0.86 | $0.92 | 114581 |
| 2023-01-13 | 0.85 | $0.90 | 147203 |
| 2023-01-12 | 0.84 | $0.90 | 119022 |
| 2023-01-11 | 0.83 | $0.88 | 131057 |
| 2023-01-10 | 0.83 | $0.92 | 331969 |
| 2023-01-09 | 0.82 | $0.90 | 238539 |
| 2023-01-06 | 0.81 | $0.87 | 281290 |
| 2023-01-05 | 0.80 | $0.84 | 53795 |
| 2023-01-04 | 0.80 | $0.82 | 23388 |
| 2023-01-03 | 0.80 | $0.80 | 91533 |
| 2022-12-30 | 0.80 | $0.85 | 151543 |
| 2022-12-29 | 0.79 | $0.81 | 77865 |
| 2022-12-28 | 0.79 | $0.78 | 112065 |
| 2022-12-27 | 0.80 | $0.79 | 118988 |
| 2022-12-23 | 0.80 | $0.75 | 100962 |
| 2022-12-22 | 0.81 | $0.77 | 120156 |
| 2022-12-21 | 0.81 | $0.76 | 42644 |
| 2022-12-20 | 0.82 | $0.75 | 117080 |
| 2022-12-19 | 0.83 | $0.75 | 79974 |
| 2022-12-16 | 0.84 | $0.81 | 391224 |
| 2022-12-15 | 0.84 | $0.80 | 124988 |
| 2022-12-14 | 0.85 | $0.82 | 52793 |
| 2022-12-13 | 0.85 | $0.83 | 206415 |
| 2022-12-12 | 0.85 | $0.85 | 57533 |
| 2022-12-09 | 0.85 | $0.87 | 135115 |
| 2022-12-08 | 0.85 | $0.86 | 145513 |
| 2022-12-07 | 0.85 | $0.85 | 79333 |
| 2022-12-06 | 0.86 | $0.83 | 155598 |
| 2022-12-05 | 0.86 | $0.86 | 72440 |
| 2022-12-02 | 0.86 | $0.86 | 267209 |
| 2022-12-01 | 0.86 | $0.85 | 91076 |
| 2022-11-30 | 0.87 | $0.86 | 71924 |
| 2022-11-29 | 0.87 | $0.81 | 508993 |
| 2022-11-28 | 0.88 | $0.80 | 243603 |
| 2022-11-25 | 0.89 | $0.85 | 22164 |
| 2022-11-23 | 0.89 | $0.85 | 174569 |
| 2022-11-22 | 0.90 | $0.87 | 559546 |
| 2022-11-21 | 0.90 | $0.85 | 228490 |
| 2022-11-18 | 0.91 | $0.87 | 201949 |
| 2022-11-17 | 0.91 | $0.88 | 216472 |
| 2022-11-16 | 0.91 | $0.88 | 282065 |
| 2022-11-15 | 0.92 | $0.90 | 127787 |
| 2022-11-14 | 0.92 | $0.92 | 492647 |
| 2022-11-11 | 0.91 | $0.90 | 293431 |
| 2022-11-10 | 0.91 | $0.94 | 371260 |
| 2022-11-09 | 0.91 | $0.96 | 294962 |
| 2022-11-08 | 0.90 | $0.89 | 152593 |
| 2022-11-07 | 0.89 | $0.89 | 154032 |
| 2022-11-04 | 0.89 | $0.89 | 120435 |
| 2022-11-03 | 0.88 | $0.91 | 102314 |
| 2022-11-02 | 0.87 | $0.92 | 68352 |
| 2022-11-01 | 0.86 | $0.93 | 118984 |
| 2022-10-31 | 0.84 | $0.92 | 393862 |
| 2022-10-28 | 0.83 | $0.93 | 238306 |
| 2022-10-27 | 0.81 | $0.94 | 347950 |
| 2022-10-26 | 0.79 | $0.91 | 1.2M |
| 2022-10-25 | 0.77 | $1.12 | 1.1M |
| 2022-10-24 | 0.73 | $0.91 | 254041 |
| 2022-10-21 | 0.71 | $0.87 | 559526 |
| 2022-10-20 | 0.69 | $0.80 | 362104 |
| 2022-10-19 | 0.67 | $0.72 | 95975 |
| 2022-10-18 | 0.67 | $0.70 | 91097 |
| 2022-10-17 | 0.66 | $0.72 | 166398 |
| 2022-10-14 | 0.65 | $0.71 | 79453 |
| 2022-10-13 | 0.65 | $0.69 | 116847 |
| 2022-10-12 | 0.64 | $0.69 | 162697 |
| 2022-10-11 | 0.64 | $0.70 | 93851 |
| 2022-10-10 | 0.63 | $0.71 | 514640 |
| 2022-10-07 | 0.62 | $0.72 | 1.6M |
| 2022-10-06 | 0.61 | $0.62 | 228581 |
| 2022-10-05 | 0.62 | $0.62 | 167847 |
| 2022-10-04 | 0.62 | $0.60 | 99814 |
| 2022-10-03 | 0.62 | $0.60 | 66954 |
| 2022-09-30 | 0.63 | $0.59 | 99184 |
| 2022-09-29 | 0.63 | $0.59 | 158545 |
| 2022-09-28 | 0.64 | $0.60 | 60156 |
| 2022-09-27 | 0.65 | $0.60 | 176770 |
| 2022-09-26 | 0.66 | $0.59 | 122708 |
| 2022-09-23 | 0.67 | $0.61 | 172907 |
| 2022-09-22 | 0.67 | $0.62 | 313197 |
| 2022-09-21 | 0.68 | $0.64 | 162373 |
| 2022-09-20 | 0.69 | $0.64 | 97080 |
| 2022-09-19 | 0.70 | $0.65 | 142937 |
| 2022-09-16 | 0.70 | $0.65 | 123670 |
| 2022-09-15 | 0.71 | $0.66 | 164787 |
| 2022-09-14 | 0.72 | $0.65 | 334409 |
| 2022-09-13 | 0.73 | $0.69 | 315028 |
| 2022-09-12 | 0.74 | $0.69 | 252301 |
| 2022-09-09 | 0.74 | $0.72 | 246785 |
| 2022-09-08 | 0.75 | $0.72 | 125883 |
| 2022-09-07 | 0.76 | $0.73 | 147626 |
| 2022-09-06 | 0.76 | $0.73 | 103670 |
| 2022-09-02 | 0.77 | $0.69 | 311995 |
| 2022-09-01 | 0.78 | $0.71 | 120255 |
| 2022-08-31 | 0.79 | $0.73 | 162585 |
| 2022-08-30 | 0.79 | $0.75 | 111720 |
| 2022-08-29 | 0.80 | $0.75 | 82145 |
| 2022-08-26 | 0.80 | $0.77 | 156273 |
| 2022-08-25 | 0.81 | $0.78 | 169763 |
| 2022-08-24 | 0.81 | $0.80 | 51679 |
| 2022-08-23 | 0.81 | $0.76 | 200478 |
| 2022-08-22 | 0.81 | $0.75 | 414762 |
| 2022-08-19 | 0.82 | $0.81 | 221496 |
| 2022-08-18 | 0.82 | $0.80 | 153461 |
| 2022-08-17 | 0.82 | $0.82 | 265051 |
| 2022-08-16 | 0.82 | $0.86 | 174156 |
| 2022-08-15 | 0.81 | $0.89 | 242120 |
| 2022-08-12 | 0.80 | $0.89 | 395842 |
| 2022-08-11 | 0.80 | $0.89 | 803641 |
| 2022-08-10 | 0.79 | $0.82 | 389160 |
| 2022-08-09 | 0.78 | $0.76 | 200914 |
| 2022-08-08 | 0.78 | $0.79 | 268041 |
| 2022-08-05 | 0.78 | $0.77 | 169516 |
| 2022-08-04 | 0.79 | $0.76 | 298873 |
| 2022-08-03 | 0.79 | $0.77 | 534004 |
| 2022-08-02 | 0.79 | $0.80 | 431556 |
| 2022-08-01 | 0.79 | $0.78 | 198047 |
| 2022-07-29 | 0.78 | $0.81 | 91232 |
| 2022-07-28 | 0.78 | $0.80 | 67997 |
| 2022-07-27 | 0.77 | $0.76 | 73065 |
| 2022-07-26 | 0.77 | $0.75 | 140873 |
| 2022-07-25 | 0.77 | $0.79 | 123235 |
| 2022-07-22 | 0.77 | $0.82 | 284336 |
| 2022-07-21 | 0.76 | $0.83 | 380795 |
| 2022-07-20 | 0.74 | $0.80 | 140164 |
| 2022-07-19 | 0.74 | $0.77 | 280980 |
| 2022-07-18 | 0.73 | $0.79 | 333115 |
| 2022-07-15 | 0.72 | $0.83 | 324084 |
| 2022-07-14 | 0.70 | $0.81 | 397514 |
| 2022-07-13 | 0.69 | $0.77 | 491843 |
| 2022-07-12 | 0.68 | $0.74 | 90813 |
| 2022-07-11 | 0.67 | $0.75 | 244348 |
| 2022-07-08 | 0.66 | $0.73 | 434080 |
| 2022-07-07 | 0.66 | $0.72 | 158030 |
| 2022-07-06 | 0.65 | $0.68 | 302185 |
| 2022-07-05 | 0.65 | $0.64 | 140186 |
| 2022-07-01 | 0.65 | $0.65 | 137885 |
| 2022-06-30 | 0.66 | $0.65 | 208193 |
| 2022-06-29 | 0.66 | $0.64 | 217969 |
| 2022-06-28 | 0.67 | $0.65 | 254784 |
| 2022-06-27 | 0.67 | $0.67 | 173260 |
| 2022-06-24 | 0.67 | $0.65 | 668865 |
| 2022-06-23 | 0.68 | $0.65 | 584953 |
| 2022-06-22 | 0.68 | $0.65 | 515579 |
| 2022-06-21 | 0.69 | $0.65 | 678356 |
| 2022-06-17 | 0.69 | $0.55 | 1.6M |
| 2022-06-16 | 0.71 | $0.63 | 694487 |
| 2022-06-15 | 0.72 | $0.66 | 235135 |
| 2022-06-14 | 0.72 | $0.62 | 541766 |
| 2022-06-13 | 0.74 | $0.65 | 407214 |
| 2022-06-10 | 0.74 | $0.68 | 308086 |
| 2022-06-09 | 0.75 | $0.73 | 242363 |
| 2022-06-08 | 0.75 | $0.81 | 259088 |
| 2022-06-07 | 0.74 | $0.82 | 333701 |
| 2022-06-06 | 0.73 | $0.84 | 489778 |
| 2022-06-03 | 0.72 | $0.78 | 244076 |
| 2022-06-02 | 0.72 | $0.77 | 489360 |
| 2022-06-01 | 0.71 | $0.71 | 344658 |
| 2022-05-31 | 0.72 | $0.66 | 862114 |
| 2022-05-27 | 0.73 | $0.68 | 816134 |
| 2022-05-26 | 0.73 | $0.72 | 251227 |
| 2022-05-25 | 0.74 | $0.68 | 1.2M |
| 2022-05-24 | 0.75 | $0.69 | 490152 |
| 2022-05-23 | 0.76 | $0.72 | 495947 |
| 2022-05-20 | 0.77 | $0.71 | 392500 |
| 2022-05-19 | 0.78 | $0.78 | 280955 |
| 2022-05-18 | 0.78 | $0.73 | 274579 |
| 2022-05-17 | 0.79 | $0.78 | 347509 |
| 2022-05-16 | 0.80 | $0.76 | 236486 |
| 2022-05-13 | 0.81 | $0.74 | 647189 |
| 2022-05-12 | 0.83 | $0.69 | 595778 |
| 2022-05-11 | 0.85 | $0.66 | 412446 |
| 2022-05-10 | 0.88 | $0.64 | 1.1M |
| 2022-05-09 | 0.91 | $0.77 | 1.3M |
| 2022-05-06 | 0.92 | $0.77 | 910442 |
| 2022-05-05 | 0.94 | $0.87 | 208878 |
| 2022-05-04 | 0.96 | $0.93 | 320332 |
| 2022-05-03 | 0.96 | $0.89 | 312769 |
| 2022-05-02 | 0.97 | $0.85 | 254117 |
| 2022-04-29 | 0.99 | $0.88 | 215659 |
| 2022-04-28 | 1.01 | $0.87 | 695347 |
| 2022-04-27 | 1.03 | $0.94 | 201291 |
| 2022-04-26 | 1.04 | $0.93 | 296408 |
| 2022-04-25 | 1.05 | $0.93 | 745689 |
| 2022-04-22 | 1.07 | $1.03 | 106829 |
| 2022-04-21 | 1.07 | $1.01 | 343720 |
| 2022-04-20 | 1.08 | $1.09 | 156562 |
| 2022-04-19 | 1.09 | $1.05 | 140947 |
| 2022-04-18 | 1.09 | $1.03 | 444459 |
| 2022-04-14 | 1.10 | $1.07 | 67417 |
| 2022-04-13 | 1.11 | $1.08 | 158035 |
| 2022-04-12 | 1.11 | $1.05 | 246420 |
| 2022-04-11 | 1.12 | $1.06 | 166405 |
| 2022-04-08 | 1.13 | $1.07 | 174946 |
| 2022-04-07 | 1.14 | $1.05 | 152191 |
| 2022-04-06 | 1.15 | $1.07 | 456275 |
| 2022-04-05 | 1.16 | $1.11 | 308385 |
| 2022-04-04 | 1.16 | $1.16 | 310147 |
| 2022-04-01 | 1.16 | $1.13 | 218052 |
| 2022-03-31 | 1.17 | $1.14 | 355513 |
| 2022-03-30 | 1.17 | $1.16 | 255669 |
| 2022-03-29 | 1.17 | $1.18 | 287082 |
| 2022-03-28 | 1.17 | $1.14 | 310854 |
| 2022-03-25 | 1.17 | $1.18 | 187630 |
| 2022-03-24 | 1.17 | $1.18 | 366809 |
| 2022-03-23 | 1.17 | $1.17 | 261349 |
| 2022-03-22 | 1.18 | $1.20 | 268557 |
| 2022-03-21 | 1.17 | $1.18 | 308587 |
| 2022-03-18 | 1.18 | $1.24 | 305623 |
| 2022-03-17 | 1.17 | $1.19 | 223319 |
| 2022-03-16 | 1.17 | $1.14 | 420238 |
| 2022-03-15 | 1.18 | $1.07 | 257085 |
| 2022-03-14 | 1.19 | $1.06 | 659659 |
| 2022-03-11 | 1.21 | $1.15 | 313906 |
| 2022-03-10 | 1.22 | $1.20 | 341613 |
| 2022-03-09 | 1.22 | $1.20 | 315949 |
| 2022-03-08 | 1.22 | $1.22 | 343716 |
| 2022-03-07 | 1.22 | $1.18 | 437740 |
| 2022-03-04 | 1.23 | $1.16 | 365595 |
| 2022-03-03 | 1.24 | $1.19 | 237995 |
| 2022-03-02 | 1.24 | $1.21 | 308466 |
| 2022-03-01 | 1.24 | $1.22 | 421224 |
| 2022-02-28 | 1.24 | $1.25 | 214371 |
| 2022-02-25 | 1.24 | $1.25 | 268191 |
| 2022-02-24 | 1.24 | $1.29 | 833379 |
| 2022-02-23 | 1.23 | $1.18 | 361905 |
| 2022-02-22 | 1.23 | $1.19 | 394326 |
| 2022-02-18 | 1.24 | $1.24 | 294296 |
| 2022-02-17 | 1.23 | $1.27 | 327464 |
| 2022-02-16 | 1.23 | $1.35 | 272721 |
| 2022-02-15 | 1.21 | $1.29 | 318814 |
| 2022-02-14 | 1.20 | $1.18 | 220096 |
| 2022-02-11 | 1.21 | $1.21 | 612979 |
| 2022-02-10 | 1.21 | $1.27 | 1.7M |
| 2022-02-09 | 1.20 | $1.28 | 192322 |
| 2022-02-08 | 1.20 | $1.26 | 133948 |
| 2022-02-07 | 1.20 | $1.21 | 184249 |
| 2022-02-04 | 1.20 | $1.22 | 382731 |
| 2022-02-03 | 1.21 | $1.13 | 338738 |
| 2022-02-02 | 1.23 | $1.19 | 416295 |
| 2022-02-01 | 1.25 | $1.29 | 561780 |
| 2022-01-31 | 1.25 | $1.18 | 431273 |
| 2022-01-28 | 1.27 | $1.08 | 332781 |
| 2022-01-27 | 1.30 | $1.05 | 850618 |
| 2022-01-26 | 1.33 | $1.11 | 721071 |
| 2022-01-25 | 1.36 | $1.18 | 609681 |
| 2022-01-24 | 1.38 | $1.18 | 1.1M |
| 2022-01-21 | 1.41 | $1.18 | 620095 |
| 2022-01-20 | 1.43 | $1.23 | 597042 |
| 2022-01-19 | 1.45 | $1.25 | 465751 |
| 2022-01-18 | 1.47 | $1.28 | 734393 |
| 2022-01-14 | 1.49 | $1.37 | 428519 |
| 2022-01-13 | 1.49 | $1.38 | 406579 |
| 2022-01-12 | 1.50 | $1.45 | 678864 |
| 2022-01-11 | 1.49 | $1.49 | 578709 |
| 2022-01-10 | 1.49 | $1.46 | 1.3M |
| 2022-01-07 | 1.48 | $1.80 | 1.8M |
| 2022-01-06 | 1.45 | $1.80 | 2.7M |
| 2022-01-05 | 1.41 | $1.83 | 3.0M |
| 2022-01-04 | 1.36 | $1.64 | 2.8M |
| 2022-01-03 | 1.34 | $1.42 | 361705 |
| 2021-12-31 | 1.34 | $1.29 | 507618 |
| 2021-12-30 | 1.35 | $1.29 | 474091 |
| 2021-12-29 | 1.36 | $1.25 | 414184 |
| 2021-12-28 | 1.38 | $1.28 | 629867 |
| 2021-12-27 | 1.39 | $1.37 | 524574 |
| 2021-12-23 | 1.41 | $1.39 | 493965 |
| 2021-12-22 | 1.42 | $1.39 | 811280 |
| 2021-12-21 | 1.43 | $1.45 | 1.1M |
| 2021-12-20 | 1.45 | $1.31 | 1.4M |
| 2021-12-17 | 1.48 | $1.26 | 5.2M |
| 2021-12-16 | 1.52 | $1.17 | 2.3M |
| 2021-12-15 | 1.57 | $1.23 | 2.1M |
| 2021-12-14 | 1.63 | $1.29 | 989823 |
| 2021-12-13 | 1.68 | $1.36 | 1.4M |
| 2021-12-10 | 1.74 | $1.53 | 439892 |
| 2021-12-09 | 1.78 | $1.54 | 635814 |
| 2021-12-08 | 1.82 | $1.64 | 722329 |
| 2021-12-07 | 1.86 | $1.57 | 744684 |
| 2021-12-06 | 1.92 | $1.48 | 1.1M |
| 2021-12-03 | 1.98 | $1.54 | 876519 |
| 2021-12-02 | 2.05 | $1.64 | 487987 |
| 2021-12-01 | 2.12 | $1.67 | 1.4M |
| 2021-11-30 | 2.18 | $1.61 | 2.7M |
| 2021-11-29 | 2.26 | $1.85 | 1.5M |
| 2021-11-26 | 2.31 | $1.91 | 1.1M |
| 2021-11-24 | 2.37 | $2.03 | 1.0M |
| 2021-11-23 | 2.41 | $2.10 | 869863 |
| 2021-11-22 | 2.45 | $2.12 | 764790 |
| 2021-11-19 | 2.49 | $2.20 | 372782 |
| 2021-11-18 | 2.52 | $2.25 | 675513 |
| 2021-11-17 | 2.54 | $2.34 | 652829 |
| 2021-11-16 | 2.55 | $2.36 | 681454 |
| 2021-11-15 | 2.57 | $2.35 | 664309 |
| 2021-11-12 | 2.58 | $2.61 | 1.0M |
| 2021-11-11 | 2.56 | $2.52 | 319921 |
| 2021-11-10 | 2.56 | $2.54 | 329005 |
| 2021-11-09 | 2.54 | $2.65 | 590342 |
| 2021-11-08 | 2.52 | $2.86 | 650648 |
| 2021-11-05 | 2.47 | $2.65 | 380319 |
| 2021-11-04 | 2.45 | $2.70 | 537432 |
| 2021-11-03 | 2.41 | $2.83 | 660644 |
| 2021-11-02 | 2.36 | $2.79 | 805362 |
| 2021-11-01 | 2.31 | $2.72 | 1.8M |
| 2021-10-29 | 2.27 | $2.40 | 671605 |
| 2021-10-28 | 2.25 | $2.49 | 2.1M |
| 2021-10-27 | 2.22 | $2.20 | 363857 |
| 2021-10-26 | 2.23 | $2.28 | 314397 |
| 2021-10-25 | 2.22 | $2.36 | 654111 |
| 2021-10-22 | 2.21 | $2.18 | 141809 |
| 2021-10-21 | 2.21 | $2.23 | 227411 |
| 2021-10-20 | 2.21 | $2.15 | 482839 |
| 2021-10-19 | 2.22 | $2.23 | 317065 |
| 2021-10-18 | 2.22 | $2.16 | 256983 |
| 2021-10-15 | 2.23 | $2.21 | 323271 |
| 2021-10-14 | 2.23 | $2.14 | 507608 |
| 2021-10-13 | 2.25 | $2.16 | 686704 |
| 2021-10-12 | 2.26 | $2.29 | 214755 |
| 2021-10-11 | 2.26 | $2.30 | 383129 |
| 2021-10-08 | 2.26 | $2.43 | 944704 |
| 2021-10-07 | 2.25 | $2.15 | 580226 |
| 2021-10-06 | 2.27 | $2.17 | 265818 |
| 2021-10-05 | 2.29 | $2.10 | 574982 |
| 2021-10-04 | 2.31 | $2.14 | 551708 |
| 2021-10-01 | 2.34 | $2.27 | 194036 |
| 2021-09-30 | 2.35 | $2.26 | 201119 |
| 2021-09-29 | 2.37 | $2.14 | 529361 |
| 2021-09-28 | 2.40 | $2.22 | 480312 |
| 2021-09-27 | 2.42 | $2.34 | 366336 |
| 2021-09-24 | 2.44 | $2.37 | 339750 |
| 2021-09-23 | 2.45 | $2.41 | 288301 |
| 2021-09-22 | 2.45 | $2.33 | 380114 |
| 2021-09-21 | 2.47 | $2.28 | 245275 |
| 2021-09-20 | 2.49 | $2.29 | 396142 |
| 2021-09-17 | 2.51 | $2.48 | 554952 |
| 2021-09-16 | 2.51 | $2.57 | 644242 |
| 2021-09-15 | 2.51 | $2.35 | 394113 |
| 2021-09-14 | 2.52 | $2.42 | 311070 |
| 2021-09-13 | 2.52 | $2.50 | 339924 |
| 2021-09-10 | 2.52 | $2.46 | 272999 |
| 2021-09-09 | 2.52 | $2.57 | 174417 |
| 2021-09-08 | 2.52 | $2.51 | 333183 |
| 2021-09-07 | 2.52 | $2.70 | 388282 |
| 2021-09-03 | 2.50 | $2.59 | 189321 |
| 2021-09-02 | 2.49 | $2.52 | 311092 |
| 2021-09-01 | 2.49 | $2.59 | 300679 |
| 2021-08-31 | 2.49 | $2.58 | 204177 |
| 2021-08-30 | 2.49 | $2.52 | 203253 |
| 2021-08-27 | 2.49 | $2.59 | 260414 |
| 2021-08-26 | 2.50 | $2.42 | 302819 |
| 2021-08-25 | 2.51 | $2.52 | 184115 |
| 2021-08-24 | 2.53 | $2.51 | 227939 |
| 2021-08-23 | 2.54 | $2.51 | 330239 |
| 2021-08-20 | 2.56 | $2.24 | 355823 |
| 2021-08-19 | 2.60 | $2.21 | 746845 |
| 2021-08-18 | 2.65 | $2.34 | 279717 |
| 2021-08-17 | 2.69 | $2.35 | 614463 |
| 2021-08-16 | 2.73 | $2.43 | 331308 |
| 2021-08-13 | 2.77 | $2.44 | 598641 |
| 2021-08-12 | 2.81 | $2.54 | 720127 |
| 2021-08-11 | 2.84 | $2.65 | 729681 |
| 2021-08-10 | 2.85 | $2.77 | 526815 |
| 2021-08-09 | 2.86 | $2.93 | 379105 |
| 2021-08-06 | 2.86 | $2.85 | 318274 |
| 2021-08-05 | 2.86 | $2.95 | 323506 |
| 2021-08-04 | 2.86 | $2.69 | 311413 |
| 2021-08-03 | 2.88 | $2.75 | 351848 |
| 2021-08-02 | 2.90 | $2.97 | 284295 |
| 2021-07-30 | 2.89 | $2.93 | 262564 |
| 2021-07-29 | 2.89 | $2.87 | 234751 |
| 2021-07-28 | 2.91 | $2.87 | 221315 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2023-10-17
Close Price
$2.07
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.45
Maximum
2.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 2.00 | $2.07 | 3.5M |
| 2023-10-16 | 1.99 | $2.01 | 460773 |
| 2023-10-13 | 1.98 | $2.01 | 477169 |
| 2023-10-12 | 1.98 | $1.99 | 238970 |
| 2023-10-11 | 1.98 | $1.97 | 124149 |
| 2023-10-10 | 1.98 | $1.98 | 291895 |
| 2023-10-09 | 1.98 | $1.98 | 202792 |
| 2023-10-06 | 1.98 | $1.98 | 187689 |
| 2023-10-05 | 1.97 | $1.97 | 289608 |
| 2023-10-04 | 1.98 | $1.97 | 336011 |
| 2023-10-03 | 1.98 | $1.98 | 256782 |
| 2023-10-02 | 1.98 | $1.98 | 90832 |
| 2023-09-29 | 1.98 | $1.99 | 309655 |
| 2023-09-28 | 1.97 | $1.97 | 57795 |
| 2023-09-27 | 1.98 | $1.97 | 381968 |
| 2023-09-26 | 1.98 | $1.97 | 136316 |
| 2023-09-25 | 1.98 | $1.97 | 76163 |
| 2023-09-22 | 1.98 | $1.97 | 260649 |
| 2023-09-21 | 1.98 | $1.98 | 119183 |
| 2023-09-20 | 1.98 | $1.97 | 126801 |
| 2023-09-19 | 1.99 | $2.00 | 172447 |
| 2023-09-18 | 1.98 | $1.98 | 200748 |
| 2023-09-15 | 1.98 | $1.97 | 300752 |
| 2023-09-14 | 1.99 | $1.99 | 143476 |
| 2023-09-13 | 1.99 | $1.99 | 316092 |
| 2023-09-12 | 1.98 | $1.98 | 260094 |
| 2023-09-11 | 1.99 | $1.99 | 212212 |
| 2023-09-08 | 1.98 | $1.99 | 153750 |
| 2023-09-07 | 1.98 | $2.00 | 341528 |
| 2023-09-06 | 1.98 | $2.00 | 503368 |
| 2023-09-05 | 1.97 | $1.99 | 512516 |
| 2023-09-01 | 1.97 | $2.00 | 615137 |
| 2023-08-31 | 1.97 | $2.00 | 1.5M |
| 2023-08-30 | 1.96 | $1.96 | 653194 |
| 2023-08-29 | 1.96 | $1.96 | 268974 |
| 2023-08-28 | 1.96 | $1.97 | 1.4M |
| 2023-08-25 | 1.96 | $1.95 | 443035 |
| 2023-08-24 | 1.97 | $1.93 | 1.5M |
| 2023-08-23 | 1.97 | $1.96 | 490160 |
| 2023-08-22 | 1.98 | $1.96 | 1.1M |
| 2023-08-21 | 1.98 | $1.96 | 311962 |
| 2023-08-18 | 1.99 | $1.96 | 1.2M |
| 2023-08-17 | 1.99 | $1.98 | 658870 |
| 2023-08-16 | 2.00 | $1.99 | 385721 |
| 2023-08-15 | 2.00 | $1.99 | 977689 |
| 2023-08-14 | 2.00 | $2.00 | 1.0M |
| 2023-08-11 | 2.00 | $1.99 | 695624 |
| 2023-08-10 | 2.00 | $1.98 | 736527 |
| 2023-08-09 | 2.00 | $2.00 | 187981 |
| 2023-08-08 | 2.00 | $2.00 | 426340 |
| 2023-08-07 | 2.00 | $2.00 | 502327 |
| 2023-08-04 | 2.00 | $2.00 | 267922 |
| 2023-08-03 | 2.00 | $2.00 | 304672 |
| 2023-08-02 | 2.00 | $2.00 | 468068 |
| 2023-08-01 | 2.00 | $2.00 | 153155 |
| 2023-07-31 | 2.00 | $2.00 | 211953 |
| 2023-07-28 | 2.00 | $2.01 | 329642 |
| 2023-07-27 | 2.00 | $2.00 | 403625 |
| 2023-07-26 | 2.00 | $2.00 | 466756 |
| 2023-07-25 | 1.99 | $1.99 | 195194 |
| 2023-07-24 | 1.99 | $2.00 | 318955 |
| 2023-07-21 | 1.99 | $1.99 | 1.4M |
| 2023-07-20 | 1.99 | $1.98 | 394836 |
| 2023-07-19 | 1.99 | $1.98 | 917502 |
| 2023-07-18 | 2.00 | $1.99 | 563165 |
| 2023-07-17 | 2.00 | $1.99 | 733751 |
| 2023-07-14 | 2.00 | $1.99 | 387523 |
| 2023-07-13 | 2.00 | $2.00 | 717387 |
| 2023-07-12 | 1.99 | $1.98 | 413614 |
| 2023-07-11 | 2.00 | $1.99 | 480047 |
| 2023-07-10 | 2.00 | $1.99 | 581574 |
| 2023-07-07 | 2.00 | $1.99 | 314716 |
| 2023-07-06 | 2.00 | $1.98 | 312428 |
| 2023-07-05 | 2.00 | $1.96 | 303796 |
| 2023-07-03 | 2.00 | $1.97 | 283864 |
| 2023-06-30 | 2.01 | $1.98 | 865279 |
| 2023-06-29 | 2.01 | $2.01 | 275634 |
| 2023-06-28 | 2.01 | $2.00 | 326154 |
| 2023-06-27 | 2.01 | $1.99 | 481189 |
| 2023-06-26 | 2.01 | $2.01 | 344980 |
| 2023-06-23 | 2.01 | $2.03 | 1.2M |
| 2023-06-22 | 2.00 | $2.00 | 610365 |
| 2023-06-21 | 2.00 | $1.99 | 1.1M |
| 2023-06-20 | 2.00 | $1.97 | 552629 |
| 2023-06-16 | 2.00 | $1.96 | 2.1M |
| 2023-06-15 | 2.01 | $1.96 | 584156 |
| 2023-06-14 | 2.01 | $1.96 | 2.2M |
| 2023-06-13 | 2.02 | $2.00 | 623578 |
| 2023-06-12 | 2.02 | $2.00 | 628379 |
| 2023-06-09 | 2.02 | $1.99 | 782026 |
| 2023-06-08 | 2.02 | $2.00 | 1.2M |
| 2023-06-07 | 2.01 | $2.00 | 1.2M |
| 2023-06-06 | 2.01 | $2.00 | 767216 |
| 2023-06-05 | 2.01 | $1.99 | 1.2M |
| 2023-06-02 | 2.00 | $2.01 | 567448 |
| 2023-06-01 | 2.00 | $2.03 | 1.8M |
| 2023-05-31 | 1.98 | $1.99 | 2.7M |
| 2023-05-30 | 1.98 | $2.01 | 4.2M |
| 2023-05-26 | 1.96 | $2.01 | 1.0M |
| 2023-05-25 | 1.95 | $2.01 | 1.5M |
| 2023-05-24 | 1.93 | $2.01 | 1.9M |
| 2023-05-23 | 1.91 | $2.01 | 2.9M |
| 2023-05-22 | 1.88 | $2.01 | 2.2M |
| 2023-05-19 | 1.85 | $2.00 | 2.5M |
| 2023-05-18 | 1.82 | $2.01 | 3.5M |
| 2023-05-17 | 1.78 | $2.00 | 7.1M |
| 2023-05-16 | 1.74 | $1.89 | 1.1M |
| 2023-05-15 | 1.71 | $1.70 | 697484 |
| 2023-05-12 | 1.72 | $1.60 | 322977 |
| 2023-05-11 | 1.75 | $1.59 | 1.1M |
| 2023-05-10 | 1.79 | $1.85 | 410788 |
| 2023-05-09 | 1.79 | $1.89 | 531962 |
| 2023-05-08 | 1.77 | $1.86 | 535564 |
| 2023-05-05 | 1.76 | $1.70 | 306978 |
| 2023-05-04 | 1.77 | $1.61 | 667231 |
| 2023-05-03 | 1.81 | $1.57 | 824777 |
| 2023-05-02 | 1.87 | $1.71 | 368147 |
| 2023-05-01 | 1.90 | $1.73 | 710206 |
| 2023-04-28 | 1.94 | $1.65 | 478779 |
| 2023-04-27 | 2.00 | $1.60 | 969506 |
| 2023-04-26 | 2.08 | $1.70 | 399950 |
| 2023-04-25 | 2.15 | $1.71 | 902636 |
| 2023-04-24 | 2.22 | $1.90 | 422306 |
| 2023-04-21 | 2.27 | $1.93 | 885273 |
| 2023-04-20 | 2.32 | $2.06 | 405748 |
| 2023-04-19 | 2.35 | $2.13 | 468476 |
| 2023-04-18 | 2.37 | $2.08 | 700040 |
| 2023-04-17 | 2.40 | $2.18 | 1.2M |
| 2023-04-14 | 2.41 | $2.39 | 518532 |
| 2023-04-13 | 2.37 | $2.44 | 648404 |
| 2023-04-12 | 2.32 | $2.27 | 708801 |
| 2023-04-11 | 2.30 | $2.47 | 1.2M |
| 2023-04-10 | 2.22 | $2.29 | 959262 |
| 2023-04-06 | 2.17 | $2.08 | 325038 |
| 2023-04-05 | 2.16 | $2.19 | 800151 |
| 2023-04-04 | 2.12 | $2.28 | 1.2M |
| 2023-04-03 | 2.05 | $2.16 | 422303 |
| 2023-03-31 | 1.99 | $2.08 | 1.7M |
| 2023-03-30 | 1.94 | $2.19 | 1.4M |
| 2023-03-29 | 1.85 | $1.86 | 473092 |
| 2023-03-28 | 1.82 | $1.79 | 446991 |
| 2023-03-27 | 1.80 | $1.76 | 686000 |
| 2023-03-24 | 1.78 | $1.82 | 452118 |
| 2023-03-23 | 1.74 | $1.85 | 1.3M |
| 2023-03-22 | 1.69 | $1.99 | 1.3M |
| 2023-03-21 | 1.60 | $2.15 | 3.9M |
| 2023-03-20 | 1.46 | $1.98 | 1.8M |
| 2023-03-17 | 1.33 | $1.66 | 1.4M |
| 2023-03-16 | 1.25 | $1.48 | 966944 |
| 2023-03-15 | 1.19 | $1.32 | 1.2M |
| 2023-03-14 | 1.15 | $1.17 | 327432 |
| 2023-03-13 | 1.14 | $1.21 | 426968 |
| 2023-03-10 | 1.13 | $1.13 | 164245 |
| 2023-03-09 | 1.12 | $1.15 | 391893 |
| 2023-03-08 | 1.11 | $1.09 | 84427 |
| 2023-03-07 | 1.11 | $1.06 | 185044 |
| 2023-03-06 | 1.12 | $1.12 | 192846 |
| 2023-03-03 | 1.12 | $1.10 | 110690 |
| 2023-03-02 | 1.12 | $1.10 | 124274 |
| 2023-03-01 | 1.12 | $1.15 | 173306 |
| 2023-02-28 | 1.11 | $1.07 | 62533 |
| 2023-02-27 | 1.11 | $1.07 | 86641 |
| 2023-02-24 | 1.11 | $1.05 | 26372 |
| 2023-02-23 | 1.12 | $1.05 | 167017 |
| 2023-02-22 | 1.13 | $1.04 | 60334 |
| 2023-02-21 | 1.14 | $1.03 | 157119 |
| 2023-02-17 | 1.16 | $1.08 | 221868 |
| 2023-02-16 | 1.17 | $1.14 | 68143 |
| 2023-02-15 | 1.17 | $1.15 | 163535 |
| 2023-02-14 | 1.16 | $1.14 | 48225 |
| 2023-02-13 | 1.15 | $1.16 | 88445 |
| 2023-02-10 | 1.14 | $1.15 | 84900 |
| 2023-02-09 | 1.13 | $1.15 | 155199 |
| 2023-02-08 | 1.11 | $1.16 | 114822 |
| 2023-02-07 | 1.09 | $1.13 | 585960 |
| 2023-02-06 | 1.07 | $1.21 | 630672 |
| 2023-02-03 | 1.04 | $1.13 | 333555 |
| 2023-02-02 | 1.01 | $1.07 | 318711 |
| 2023-02-01 | 0.99 | $1.01 | 181507 |
| 2023-01-31 | 0.98 | $1.02 | 325110 |
| 2023-01-30 | 0.97 | $1.00 | 303711 |
| 2023-01-27 | 0.96 | $0.98 | 197464 |
| 2023-01-26 | 0.95 | $0.97 | 119917 |
| 2023-01-25 | 0.94 | $0.98 | 96459 |
| 2023-01-24 | 0.93 | $0.96 | 135566 |
| 2023-01-23 | 0.91 | $0.95 | 171373 |
| 2023-01-20 | 0.90 | $0.94 | 134224 |
| 2023-01-19 | 0.89 | $0.91 | 97122 |
| 2023-01-18 | 0.89 | $0.90 | 154895 |
| 2023-01-17 | 0.88 | $0.92 | 114581 |
| 2023-01-13 | 0.87 | $0.90 | 147203 |
| 2023-01-12 | 0.86 | $0.90 | 119022 |
| 2023-01-11 | 0.85 | $0.88 | 131057 |
| 2023-01-10 | 0.84 | $0.92 | 331969 |
| 2023-01-09 | 0.83 | $0.90 | 238539 |
| 2023-01-06 | 0.81 | $0.87 | 281290 |
| 2023-01-05 | 0.80 | $0.84 | 53795 |
| 2023-01-04 | 0.79 | $0.82 | 23388 |
| 2023-01-03 | 0.79 | $0.80 | 91533 |
| 2022-12-30 | 0.79 | $0.85 | 151543 |
| 2022-12-29 | 0.78 | $0.81 | 77865 |
| 2022-12-28 | 0.77 | $0.78 | 112065 |
| 2022-12-27 | 0.78 | $0.79 | 118988 |
| 2022-12-23 | 0.78 | $0.75 | 100962 |
| 2022-12-22 | 0.79 | $0.77 | 120156 |
| 2022-12-21 | 0.79 | $0.76 | 42644 |
| 2022-12-20 | 0.80 | $0.75 | 117080 |
| 2022-12-19 | 0.82 | $0.75 | 79974 |
| 2022-12-16 | 0.83 | $0.81 | 391224 |
| 2022-12-15 | 0.84 | $0.80 | 124988 |
| 2022-12-14 | 0.85 | $0.82 | 52793 |
| 2022-12-13 | 0.85 | $0.83 | 206415 |
| 2022-12-12 | 0.86 | $0.85 | 57533 |
| 2022-12-09 | 0.86 | $0.87 | 135115 |
| 2022-12-08 | 0.86 | $0.86 | 145513 |
| 2022-12-07 | 0.86 | $0.85 | 79333 |
| 2022-12-06 | 0.86 | $0.83 | 155598 |
| 2022-12-05 | 0.87 | $0.86 | 72440 |
| 2022-12-02 | 0.87 | $0.86 | 267209 |
| 2022-12-01 | 0.87 | $0.85 | 91076 |
| 2022-11-30 | 0.87 | $0.86 | 71924 |
| 2022-11-29 | 0.87 | $0.81 | 508993 |
| 2022-11-28 | 0.88 | $0.80 | 243603 |
| 2022-11-25 | 0.90 | $0.85 | 22164 |
| 2022-11-23 | 0.90 | $0.85 | 174569 |
| 2022-11-22 | 0.91 | $0.87 | 559546 |
| 2022-11-21 | 0.92 | $0.85 | 228490 |
| 2022-11-18 | 0.93 | $0.87 | 201949 |
| 2022-11-17 | 0.93 | $0.88 | 216472 |
| 2022-11-16 | 0.94 | $0.88 | 282065 |
| 2022-11-15 | 0.95 | $0.90 | 127787 |
| 2022-11-14 | 0.95 | $0.92 | 492647 |
| 2022-11-11 | 0.95 | $0.90 | 293431 |
| 2022-11-10 | 0.95 | $0.94 | 371260 |
| 2022-11-09 | 0.94 | $0.96 | 294962 |
| 2022-11-08 | 0.93 | $0.89 | 152593 |
| 2022-11-07 | 0.93 | $0.89 | 154032 |
| 2022-11-04 | 0.93 | $0.89 | 120435 |
| 2022-11-03 | 0.93 | $0.91 | 102314 |
| 2022-11-02 | 0.93 | $0.92 | 68352 |
| 2022-11-01 | 0.92 | $0.93 | 118984 |
| 2022-10-31 | 0.91 | $0.92 | 393862 |
| 2022-10-28 | 0.90 | $0.93 | 238306 |
| 2022-10-27 | 0.88 | $0.94 | 347950 |
| 2022-10-26 | 0.86 | $0.91 | 1.2M |
| 2022-10-25 | 0.84 | $1.12 | 1.1M |
| 2022-10-24 | 0.77 | $0.91 | 254041 |
| 2022-10-21 | 0.74 | $0.87 | 559526 |
| 2022-10-20 | 0.71 | $0.80 | 362104 |
| 2022-10-19 | 0.68 | $0.72 | 95975 |
| 2022-10-18 | 0.68 | $0.70 | 91097 |
| 2022-10-17 | 0.67 | $0.72 | 166398 |
| 2022-10-14 | 0.66 | $0.71 | 79453 |
| 2022-10-13 | 0.65 | $0.69 | 116847 |
| 2022-10-12 | 0.64 | $0.69 | 162697 |
| 2022-10-11 | 0.63 | $0.70 | 93851 |
| 2022-10-10 | 0.62 | $0.71 | 514640 |
| 2022-10-07 | 0.61 | $0.72 | 1.6M |
| 2022-10-06 | 0.59 | $0.62 | 228581 |
| 2022-10-05 | 0.59 | $0.62 | 167847 |
| 2022-10-04 | 0.59 | $0.60 | 99814 |
| 2022-10-03 | 0.59 | $0.60 | 66954 |
| 2022-09-30 | 0.59 | $0.59 | 99184 |
| 2022-09-29 | 0.60 | $0.59 | 158545 |
| 2022-09-28 | 0.60 | $0.60 | 60156 |
| 2022-09-27 | 0.61 | $0.60 | 176770 |
| 2022-09-26 | 0.62 | $0.59 | 122708 |
| 2022-09-23 | 0.63 | $0.61 | 172907 |
| 2022-09-22 | 0.64 | $0.62 | 313197 |
| 2022-09-21 | 0.65 | $0.64 | 162373 |
| 2022-09-20 | 0.66 | $0.64 | 97080 |
| 2022-09-19 | 0.67 | $0.65 | 142937 |
| 2022-09-16 | 0.68 | $0.65 | 123670 |
| 2022-09-15 | 0.69 | $0.66 | 164787 |
| 2022-09-14 | 0.70 | $0.65 | 334409 |
| 2022-09-13 | 0.71 | $0.69 | 315028 |
| 2022-09-12 | 0.72 | $0.69 | 252301 |
| 2022-09-09 | 0.73 | $0.72 | 246785 |
| 2022-09-08 | 0.73 | $0.72 | 125883 |
| 2022-09-07 | 0.74 | $0.73 | 147626 |
| 2022-09-06 | 0.74 | $0.73 | 103670 |
| 2022-09-02 | 0.75 | $0.69 | 311995 |
| 2022-09-01 | 0.76 | $0.71 | 120255 |
| 2022-08-31 | 0.78 | $0.73 | 162585 |
| 2022-08-30 | 0.79 | $0.75 | 111720 |
| 2022-08-29 | 0.79 | $0.75 | 82145 |
| 2022-08-26 | 0.80 | $0.77 | 156273 |
| 2022-08-25 | 0.81 | $0.78 | 169763 |
| 2022-08-24 | 0.81 | $0.80 | 51679 |
| 2022-08-23 | 0.82 | $0.76 | 200478 |
| 2022-08-22 | 0.83 | $0.75 | 414762 |
| 2022-08-19 | 0.84 | $0.81 | 221496 |
| 2022-08-18 | 0.84 | $0.80 | 153461 |
| 2022-08-17 | 0.85 | $0.82 | 265051 |
| 2022-08-16 | 0.85 | $0.86 | 174156 |
| 2022-08-15 | 0.84 | $0.89 | 242120 |
| 2022-08-12 | 0.83 | $0.89 | 395842 |
| 2022-08-11 | 0.81 | $0.89 | 803641 |
| 2022-08-10 | 0.80 | $0.82 | 389160 |
| 2022-08-09 | 0.79 | $0.76 | 200914 |
| 2022-08-08 | 0.79 | $0.79 | 268041 |
| 2022-08-05 | 0.79 | $0.77 | 169516 |
| 2022-08-04 | 0.79 | $0.76 | 298873 |
| 2022-08-03 | 0.79 | $0.77 | 534004 |
| 2022-08-02 | 0.80 | $0.80 | 431556 |
| 2022-08-01 | 0.79 | $0.78 | 198047 |
| 2022-07-29 | 0.80 | $0.81 | 91232 |
| 2022-07-28 | 0.79 | $0.80 | 67997 |
| 2022-07-27 | 0.79 | $0.76 | 73065 |
| 2022-07-26 | 0.79 | $0.75 | 140873 |
| 2022-07-25 | 0.79 | $0.79 | 123235 |
| 2022-07-22 | 0.79 | $0.82 | 284336 |
| 2022-07-21 | 0.78 | $0.83 | 380795 |
| 2022-07-20 | 0.77 | $0.80 | 140164 |
| 2022-07-19 | 0.76 | $0.77 | 280980 |
| 2022-07-18 | 0.75 | $0.79 | 333115 |
| 2022-07-15 | 0.74 | $0.83 | 324084 |
| 2022-07-14 | 0.72 | $0.81 | 397514 |
| 2022-07-13 | 0.70 | $0.77 | 491843 |
| 2022-07-12 | 0.68 | $0.74 | 90813 |
| 2022-07-11 | 0.67 | $0.75 | 244348 |
| 2022-07-08 | 0.66 | $0.73 | 434080 |
| 2022-07-07 | 0.64 | $0.72 | 158030 |
| 2022-07-06 | 0.63 | $0.68 | 302185 |
| 2022-07-05 | 0.62 | $0.64 | 140186 |
| 2022-07-01 | 0.62 | $0.65 | 137885 |
| 2022-06-30 | 0.62 | $0.65 | 208193 |
| 2022-06-29 | 0.62 | $0.64 | 217969 |
| 2022-06-28 | 0.63 | $0.65 | 254784 |
| 2022-06-27 | 0.63 | $0.67 | 173260 |
| 2022-06-24 | 0.63 | $0.65 | 668865 |
| 2022-06-23 | 0.63 | $0.65 | 584953 |
| 2022-06-22 | 0.63 | $0.65 | 515579 |
| 2022-06-21 | 0.63 | $0.65 | 678356 |
| 2022-06-17 | 0.64 | $0.55 | 1.6M |
| 2022-06-16 | 0.66 | $0.63 | 694487 |
| 2022-06-15 | 0.67 | $0.66 | 235135 |
| 2022-06-14 | 0.68 | $0.62 | 541766 |
| 2022-06-13 | 0.70 | $0.65 | 407214 |
| 2022-06-10 | 0.72 | $0.68 | 308086 |
| 2022-06-09 | 0.73 | $0.73 | 242363 |
| 2022-06-08 | 0.73 | $0.81 | 259088 |
| 2022-06-07 | 0.72 | $0.82 | 333701 |
| 2022-06-06 | 0.71 | $0.84 | 489778 |
| 2022-06-03 | 0.68 | $0.78 | 244076 |
| 2022-06-02 | 0.67 | $0.77 | 489360 |
| 2022-06-01 | 0.66 | $0.71 | 344658 |
| 2022-05-31 | 0.66 | $0.66 | 862114 |
| 2022-05-27 | 0.67 | $0.68 | 816134 |
| 2022-05-26 | 0.67 | $0.72 | 251227 |
| 2022-05-25 | 0.68 | $0.68 | 1.2M |
| 2022-05-24 | 0.69 | $0.69 | 490152 |
| 2022-05-23 | 0.70 | $0.72 | 495947 |
| 2022-05-20 | 0.70 | $0.71 | 392500 |
| 2022-05-19 | 0.71 | $0.78 | 280955 |
| 2022-05-18 | 0.71 | $0.73 | 274579 |
| 2022-05-17 | 0.72 | $0.78 | 347509 |
| 2022-05-16 | 0.72 | $0.76 | 236486 |
| 2022-05-13 | 0.72 | $0.74 | 647189 |
| 2022-05-12 | 0.73 | $0.69 | 595778 |
| 2022-05-11 | 0.76 | $0.66 | 412446 |
| 2022-05-10 | 0.79 | $0.64 | 1.1M |
| 2022-05-09 | 0.83 | $0.77 | 1.3M |
| 2022-05-06 | 0.86 | $0.77 | 910442 |
| 2022-05-05 | 0.88 | $0.87 | 208878 |
| 2022-05-04 | 0.90 | $0.93 | 320332 |
| 2022-05-03 | 0.90 | $0.89 | 312769 |
| 2022-05-02 | 0.91 | $0.85 | 254117 |
| 2022-04-29 | 0.93 | $0.88 | 215659 |
| 2022-04-28 | 0.95 | $0.87 | 695347 |
| 2022-04-27 | 0.98 | $0.94 | 201291 |
| 2022-04-26 | 0.99 | $0.93 | 296408 |
| 2022-04-25 | 1.01 | $0.93 | 745689 |
| 2022-04-22 | 1.04 | $1.03 | 106829 |
| 2022-04-21 | 1.04 | $1.01 | 343720 |
| 2022-04-20 | 1.05 | $1.09 | 156562 |
| 2022-04-19 | 1.05 | $1.05 | 140947 |
| 2022-04-18 | 1.06 | $1.03 | 444459 |
| 2022-04-14 | 1.07 | $1.07 | 67417 |
| 2022-04-13 | 1.07 | $1.08 | 158035 |
| 2022-04-12 | 1.08 | $1.05 | 246420 |
| 2022-04-11 | 1.09 | $1.06 | 166405 |
| 2022-04-08 | 1.10 | $1.07 | 174946 |
| 2022-04-07 | 1.11 | $1.05 | 152191 |
| 2022-04-06 | 1.12 | $1.07 | 456275 |
| 2022-04-05 | 1.14 | $1.11 | 308385 |
| 2022-04-04 | 1.15 | $1.16 | 310147 |
| 2022-04-01 | 1.15 | $1.13 | 218052 |
| 2022-03-31 | 1.15 | $1.14 | 355513 |
| 2022-03-30 | 1.16 | $1.16 | 255669 |
| 2022-03-29 | 1.16 | $1.18 | 287082 |
| 2022-03-28 | 1.16 | $1.14 | 310854 |
| 2022-03-25 | 1.16 | $1.18 | 187630 |
| 2022-03-24 | 1.16 | $1.18 | 366809 |
| 2022-03-23 | 1.16 | $1.17 | 261349 |
| 2022-03-22 | 1.16 | $1.20 | 268557 |
| 2022-03-21 | 1.15 | $1.18 | 308587 |
| 2022-03-18 | 1.15 | $1.24 | 305623 |
| 2022-03-17 | 1.14 | $1.19 | 223319 |
| 2022-03-16 | 1.13 | $1.14 | 420238 |
| 2022-03-15 | 1.14 | $1.07 | 257085 |
| 2022-03-14 | 1.15 | $1.06 | 659659 |
| 2022-03-11 | 1.18 | $1.15 | 313906 |
| 2022-03-10 | 1.19 | $1.20 | 341613 |
| 2022-03-09 | 1.19 | $1.20 | 315949 |
| 2022-03-08 | 1.19 | $1.22 | 343716 |
| 2022-03-07 | 1.19 | $1.18 | 437740 |
| 2022-03-04 | 1.19 | $1.16 | 365595 |
| 2022-03-03 | 1.21 | $1.19 | 237995 |
| 2022-03-02 | 1.21 | $1.21 | 308466 |
| 2022-03-01 | 1.22 | $1.22 | 421224 |
| 2022-02-28 | 1.22 | $1.25 | 214371 |
| 2022-02-25 | 1.21 | $1.25 | 268191 |
| 2022-02-24 | 1.21 | $1.29 | 833379 |
| 2022-02-23 | 1.20 | $1.18 | 361905 |
| 2022-02-22 | 1.21 | $1.19 | 394326 |
| 2022-02-18 | 1.21 | $1.24 | 294296 |
| 2022-02-17 | 1.21 | $1.27 | 327464 |
| 2022-02-16 | 1.21 | $1.35 | 272721 |
| 2022-02-15 | 1.18 | $1.29 | 318814 |
| 2022-02-14 | 1.17 | $1.18 | 220096 |
| 2022-02-11 | 1.17 | $1.21 | 612979 |
| 2022-02-10 | 1.17 | $1.27 | 1.7M |
| 2022-02-09 | 1.16 | $1.28 | 192322 |
| 2022-02-08 | 1.15 | $1.26 | 133948 |
| 2022-02-07 | 1.13 | $1.21 | 184249 |
| 2022-02-04 | 1.13 | $1.22 | 382731 |
| 2022-02-03 | 1.13 | $1.13 | 338738 |
| 2022-02-02 | 1.14 | $1.19 | 416295 |
| 2022-02-01 | 1.14 | $1.29 | 561780 |
| 2022-01-31 | 1.13 | $1.18 | 431273 |
| 2022-01-28 | 1.13 | $1.08 | 332781 |
| 2022-01-27 | 1.16 | $1.05 | 850618 |
| 2022-01-26 | 1.20 | $1.11 | 721071 |
| 2022-01-25 | 1.23 | $1.18 | 609681 |
| 2022-01-24 | 1.26 | $1.18 | 1.1M |
| 2022-01-21 | 1.29 | $1.18 | 620095 |
| 2022-01-20 | 1.32 | $1.23 | 597042 |
| 2022-01-19 | 1.36 | $1.25 | 465751 |
| 2022-01-18 | 1.39 | $1.28 | 734393 |
| 2022-01-14 | 1.42 | $1.37 | 428519 |
| 2022-01-13 | 1.44 | $1.38 | 406579 |
| 2022-01-12 | 1.46 | $1.45 | 678864 |
| 2022-01-11 | 1.47 | $1.49 | 578709 |
| 2022-01-10 | 1.47 | $1.46 | 1.3M |
| 2022-01-07 | 1.48 | $1.80 | 1.8M |
| 2022-01-06 | 1.42 | $1.80 | 2.7M |
| 2022-01-05 | 1.35 | $1.83 | 3.0M |
| 2022-01-04 | 1.27 | $1.64 | 2.8M |
| 2022-01-03 | 1.21 | $1.42 | 361705 |
| 2021-12-31 | 1.19 | $1.29 | 507618 |
| 2021-12-30 | 1.20 | $1.29 | 474091 |
| 2021-12-29 | 1.21 | $1.25 | 414184 |
| 2021-12-28 | 1.23 | $1.28 | 629867 |
| 2021-12-27 | 1.24 | $1.37 | 524574 |
| 2021-12-23 | 1.25 | $1.39 | 493965 |
| 2021-12-22 | 1.25 | $1.39 | 811280 |
| 2021-12-21 | 1.25 | $1.45 | 1.1M |
| 2021-12-20 | 1.24 | $1.31 | 1.4M |
| 2021-12-17 | 1.26 | $1.26 | 5.2M |
| 2021-12-16 | 1.30 | $1.17 | 2.3M |
| 2021-12-15 | 1.37 | $1.23 | 2.1M |
| 2021-12-14 | 1.43 | $1.29 | 989823 |
| 2021-12-13 | 1.49 | $1.36 | 1.4M |
| 2021-12-10 | 1.55 | $1.53 | 439892 |
| 2021-12-09 | 1.59 | $1.54 | 635814 |
| 2021-12-08 | 1.63 | $1.64 | 722329 |
| 2021-12-07 | 1.66 | $1.57 | 744684 |
| 2021-12-06 | 1.71 | $1.48 | 1.1M |
| 2021-12-03 | 1.79 | $1.54 | 876519 |
| 2021-12-02 | 1.87 | $1.64 | 487987 |
| 2021-12-01 | 1.94 | $1.67 | 1.4M |
| 2021-11-30 | 2.02 | $1.61 | 2.7M |
| 2021-11-29 | 2.12 | $1.85 | 1.5M |
| 2021-11-26 | 2.19 | $1.91 | 1.1M |
| 2021-11-24 | 2.27 | $2.03 | 1.0M |
| 2021-11-23 | 2.32 | $2.10 | 869863 |
| 2021-11-22 | 2.38 | $2.12 | 764790 |
| 2021-11-19 | 2.43 | $2.20 | 372782 |
| 2021-11-18 | 2.48 | $2.25 | 675513 |
| 2021-11-17 | 2.53 | $2.34 | 652829 |
| 2021-11-16 | 2.56 | $2.36 | 681454 |
| 2021-11-15 | 2.60 | $2.35 | 664309 |
| 2021-11-12 | 2.64 | $2.61 | 1.0M |
| 2021-11-11 | 2.63 | $2.52 | 319921 |
| 2021-11-10 | 2.65 | $2.54 | 329005 |
| 2021-11-09 | 2.65 | $2.65 | 590342 |
| 2021-11-08 | 2.64 | $2.86 | 650648 |
| 2021-11-05 | 2.58 | $2.65 | 380319 |
| 2021-11-04 | 2.55 | $2.70 | 537432 |
| 2021-11-03 | 2.51 | $2.83 | 660644 |
| 2021-11-02 | 2.43 | $2.79 | 805362 |
| 2021-11-01 | 2.35 | $2.72 | 1.8M |
| 2021-10-29 | 2.27 | $2.40 | 671605 |
| 2021-10-28 | 2.24 | $2.49 | 2.1M |
| 2021-10-27 | 2.19 | $2.20 | 363857 |
| 2021-10-26 | 2.20 | $2.28 | 314397 |
| 2021-10-25 | 2.19 | $2.36 | 654111 |
| 2021-10-22 | 2.16 | $2.18 | 141809 |
| 2021-10-21 | 2.16 | $2.23 | 227411 |
| 2021-10-20 | 2.15 | $2.15 | 482839 |
| 2021-10-19 | 2.16 | $2.23 | 317065 |
| 2021-10-18 | 2.16 | $2.16 | 256983 |
| 2021-10-15 | 2.17 | $2.21 | 323271 |
| 2021-10-14 | 2.17 | $2.14 | 507608 |
| 2021-10-13 | 2.19 | $2.16 | 686704 |
| 2021-10-12 | 2.21 | $2.29 | 214755 |
| 2021-10-11 | 2.20 | $2.30 | 383129 |
| 2021-10-08 | 2.19 | $2.43 | 944704 |
| 2021-10-07 | 2.15 | $2.15 | 580226 |
| 2021-10-06 | 2.17 | $2.17 | 265818 |
| 2021-10-05 | 2.19 | $2.10 | 574982 |
| 2021-10-04 | 2.22 | $2.14 | 551708 |
| 2021-10-01 | 2.25 | $2.27 | 194036 |
| 2021-09-30 | 2.26 | $2.26 | 201119 |
| 2021-09-29 | 2.27 | $2.14 | 529361 |
| 2021-09-28 | 2.31 | $2.22 | 480312 |
| 2021-09-27 | 2.34 | $2.34 | 366336 |
| 2021-09-24 | 2.35 | $2.37 | 339750 |
| 2021-09-23 | 2.36 | $2.41 | 288301 |
| 2021-09-22 | 2.36 | $2.33 | 380114 |
| 2021-09-21 | 2.38 | $2.28 | 245275 |
| 2021-09-20 | 2.41 | $2.29 | 396142 |
| 2021-09-17 | 2.44 | $2.48 | 554952 |
| 2021-09-16 | 2.44 | $2.57 | 644242 |
| 2021-09-15 | 2.43 | $2.35 | 394113 |
| 2021-09-14 | 2.45 | $2.42 | 311070 |
| 2021-09-13 | 2.47 | $2.50 | 339924 |
| 2021-09-10 | 2.47 | $2.46 | 272999 |
| 2021-09-09 | 2.48 | $2.57 | 174417 |
| 2021-09-08 | 2.48 | $2.51 | 333183 |
| 2021-09-07 | 2.48 | $2.70 | 388282 |
| 2021-09-03 | 2.44 | $2.59 | 189321 |
| 2021-09-02 | 2.43 | $2.52 | 311092 |
| 2021-09-01 | 2.42 | $2.59 | 300679 |
| 2021-08-31 | 2.40 | $2.58 | 204177 |
| 2021-08-30 | 2.38 | $2.52 | 203253 |
| 2021-08-27 | 2.37 | $2.59 | 260414 |
| 2021-08-26 | 2.35 | $2.42 | 302819 |
| 2021-08-25 | 2.36 | $2.52 | 184115 |
| 2021-08-24 | 2.35 | $2.51 | 227939 |
| 2021-08-23 | 2.34 | $2.51 | 330239 |
| 2021-08-20 | 2.33 | $2.24 | 355823 |
| 2021-08-19 | 2.38 | $2.21 | 746845 |
| 2021-08-18 | 2.45 | $2.34 | 279717 |
| 2021-08-17 | 2.50 | $2.35 | 614463 |
| 2021-08-16 | 2.55 | $2.43 | 331308 |
| 2021-08-13 | 2.60 | $2.44 | 598641 |
| 2021-08-12 | 2.66 | $2.54 | 720127 |
| 2021-08-11 | 2.71 | $2.65 | 729681 |
| 2021-08-10 | 2.74 | $2.77 | 526815 |
| 2021-08-09 | 2.76 | $2.93 | 379105 |
| 2021-08-06 | 2.74 | $2.85 | 318274 |
| 2021-08-05 | 2.74 | $2.95 | 323506 |
| 2021-08-04 | 2.71 | $2.69 | 311413 |
| 2021-08-03 | 2.75 | $2.75 | 351848 |
| 2021-08-02 | 2.77 | $2.97 | 284295 |
| 2021-07-30 | 2.75 | $2.93 | 262564 |
| 2021-07-29 | 2.74 | $2.87 | 234751 |
| 2021-07-28 | 2.74 | $2.87 | 221315 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.01
2023-10-17
Close Price
$2.07
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.46
Maximum
2.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 2.01 | $2.07 | 3.5M |
| 2023-10-16 | 1.99 | $2.01 | 460773 |
| 2023-10-13 | 1.99 | $2.01 | 477169 |
| 2023-10-12 | 1.98 | $1.99 | 238970 |
| 2023-10-11 | 1.98 | $1.97 | 124149 |
| 2023-10-10 | 1.98 | $1.98 | 291895 |
| 2023-10-09 | 1.98 | $1.98 | 202792 |
| 2023-10-06 | 1.97 | $1.98 | 187689 |
| 2023-10-05 | 1.97 | $1.97 | 289608 |
| 2023-10-04 | 1.98 | $1.97 | 336011 |
| 2023-10-03 | 1.98 | $1.98 | 256782 |
| 2023-10-02 | 1.98 | $1.98 | 90832 |
| 2023-09-29 | 1.98 | $1.99 | 309655 |
| 2023-09-28 | 1.97 | $1.97 | 57795 |
| 2023-09-27 | 1.97 | $1.97 | 381968 |
| 2023-09-26 | 1.98 | $1.97 | 136316 |
| 2023-09-25 | 1.98 | $1.97 | 76163 |
| 2023-09-22 | 1.98 | $1.97 | 260649 |
| 2023-09-21 | 1.98 | $1.98 | 119183 |
| 2023-09-20 | 1.98 | $1.97 | 126801 |
| 2023-09-19 | 1.99 | $2.00 | 172447 |
| 2023-09-18 | 1.98 | $1.98 | 200748 |
| 2023-09-15 | 1.99 | $1.97 | 300752 |
| 2023-09-14 | 1.99 | $1.99 | 143476 |
| 2023-09-13 | 1.99 | $1.99 | 316092 |
| 2023-09-12 | 1.99 | $1.98 | 260094 |
| 2023-09-11 | 1.99 | $1.99 | 212212 |
| 2023-09-08 | 1.99 | $1.99 | 153750 |
| 2023-09-07 | 1.99 | $2.00 | 341528 |
| 2023-09-06 | 1.98 | $2.00 | 503368 |
| 2023-09-05 | 1.97 | $1.99 | 512516 |
| 2023-09-01 | 1.97 | $2.00 | 615137 |
| 2023-08-31 | 1.96 | $2.00 | 1.5M |
| 2023-08-30 | 1.95 | $1.96 | 653194 |
| 2023-08-29 | 1.95 | $1.96 | 268974 |
| 2023-08-28 | 1.95 | $1.97 | 1.4M |
| 2023-08-25 | 1.95 | $1.95 | 443035 |
| 2023-08-24 | 1.95 | $1.93 | 1.5M |
| 2023-08-23 | 1.96 | $1.96 | 490160 |
| 2023-08-22 | 1.97 | $1.96 | 1.1M |
| 2023-08-21 | 1.97 | $1.96 | 311962 |
| 2023-08-18 | 1.98 | $1.96 | 1.2M |
| 2023-08-17 | 1.99 | $1.98 | 658870 |
| 2023-08-16 | 1.99 | $1.99 | 385721 |
| 2023-08-15 | 1.99 | $1.99 | 977689 |
| 2023-08-14 | 1.99 | $2.00 | 1.0M |
| 2023-08-11 | 1.99 | $1.99 | 695624 |
| 2023-08-10 | 1.99 | $1.98 | 736527 |
| 2023-08-09 | 2.00 | $2.00 | 187981 |
| 2023-08-08 | 2.00 | $2.00 | 426340 |
| 2023-08-07 | 2.00 | $2.00 | 502327 |
| 2023-08-04 | 2.00 | $2.00 | 267922 |
| 2023-08-03 | 2.00 | $2.00 | 304672 |
| 2023-08-02 | 2.00 | $2.00 | 468068 |
| 2023-08-01 | 2.00 | $2.00 | 153155 |
| 2023-07-31 | 2.00 | $2.00 | 211953 |
| 2023-07-28 | 2.00 | $2.01 | 329642 |
| 2023-07-27 | 1.99 | $2.00 | 403625 |
| 2023-07-26 | 1.99 | $2.00 | 466756 |
| 2023-07-25 | 1.99 | $1.99 | 195194 |
| 2023-07-24 | 1.99 | $2.00 | 318955 |
| 2023-07-21 | 1.98 | $1.99 | 1.4M |
| 2023-07-20 | 1.98 | $1.98 | 394836 |
| 2023-07-19 | 1.98 | $1.98 | 917502 |
| 2023-07-18 | 1.99 | $1.99 | 563165 |
| 2023-07-17 | 1.99 | $1.99 | 733751 |
| 2023-07-14 | 1.99 | $1.99 | 387523 |
| 2023-07-13 | 1.98 | $2.00 | 717387 |
| 2023-07-12 | 1.98 | $1.98 | 413614 |
| 2023-07-11 | 1.98 | $1.99 | 480047 |
| 2023-07-10 | 1.98 | $1.99 | 581574 |
| 2023-07-07 | 1.98 | $1.99 | 314716 |
| 2023-07-06 | 1.98 | $1.98 | 312428 |
| 2023-07-05 | 1.98 | $1.96 | 303796 |
| 2023-07-03 | 1.99 | $1.97 | 283864 |
| 2023-06-30 | 2.00 | $1.98 | 865279 |
| 2023-06-29 | 2.01 | $2.01 | 275634 |
| 2023-06-28 | 2.00 | $2.00 | 326154 |
| 2023-06-27 | 2.00 | $1.99 | 481189 |
| 2023-06-26 | 2.01 | $2.01 | 344980 |
| 2023-06-23 | 2.00 | $2.03 | 1.2M |
| 2023-06-22 | 1.99 | $2.00 | 610365 |
| 2023-06-21 | 1.99 | $1.99 | 1.1M |
| 2023-06-20 | 1.99 | $1.97 | 552629 |
| 2023-06-16 | 1.99 | $1.96 | 2.1M |
| 2023-06-15 | 2.00 | $1.96 | 584156 |
| 2023-06-14 | 2.01 | $1.96 | 2.2M |
| 2023-06-13 | 2.02 | $2.00 | 623578 |
| 2023-06-12 | 2.02 | $2.00 | 628379 |
| 2023-06-09 | 2.02 | $1.99 | 782026 |
| 2023-06-08 | 2.03 | $2.00 | 1.2M |
| 2023-06-07 | 2.03 | $2.00 | 1.2M |
| 2023-06-06 | 2.03 | $2.00 | 767216 |
| 2023-06-05 | 2.03 | $1.99 | 1.2M |
| 2023-06-02 | 2.03 | $2.01 | 567448 |
| 2023-06-01 | 2.02 | $2.03 | 1.8M |
| 2023-05-31 | 2.01 | $1.99 | 2.7M |
| 2023-05-30 | 2.00 | $2.01 | 4.2M |
| 2023-05-26 | 1.99 | $2.01 | 1.0M |
| 2023-05-25 | 1.97 | $2.01 | 1.5M |
| 2023-05-24 | 1.95 | $2.01 | 1.9M |
| 2023-05-23 | 1.92 | $2.01 | 2.9M |
| 2023-05-22 | 1.88 | $2.01 | 2.2M |
| 2023-05-19 | 1.84 | $2.00 | 2.5M |
| 2023-05-18 | 1.79 | $2.01 | 3.5M |
| 2023-05-17 | 1.73 | $2.00 | 7.1M |
| 2023-05-16 | 1.66 | $1.89 | 1.1M |
| 2023-05-15 | 1.61 | $1.70 | 697484 |
| 2023-05-12 | 1.61 | $1.60 | 322977 |
| 2023-05-11 | 1.64 | $1.59 | 1.1M |
| 2023-05-10 | 1.69 | $1.85 | 410788 |
| 2023-05-09 | 1.66 | $1.89 | 531962 |
| 2023-05-08 | 1.62 | $1.86 | 535564 |
| 2023-05-05 | 1.59 | $1.70 | 306978 |
| 2023-05-04 | 1.59 | $1.61 | 667231 |
| 2023-05-03 | 1.63 | $1.57 | 824777 |
| 2023-05-02 | 1.69 | $1.71 | 368147 |
| 2023-05-01 | 1.72 | $1.73 | 710206 |
| 2023-04-28 | 1.76 | $1.65 | 478779 |
| 2023-04-27 | 1.83 | $1.60 | 969506 |
| 2023-04-26 | 1.93 | $1.70 | 399950 |
| 2023-04-25 | 2.03 | $1.71 | 902636 |
| 2023-04-24 | 2.14 | $1.90 | 422306 |
| 2023-04-21 | 2.21 | $1.93 | 885273 |
| 2023-04-20 | 2.29 | $2.06 | 405748 |
| 2023-04-19 | 2.34 | $2.13 | 468476 |
| 2023-04-18 | 2.38 | $2.08 | 700040 |
| 2023-04-17 | 2.44 | $2.18 | 1.2M |
| 2023-04-14 | 2.48 | $2.39 | 518532 |
| 2023-04-13 | 2.46 | $2.44 | 648404 |
| 2023-04-12 | 2.41 | $2.27 | 708801 |
| 2023-04-11 | 2.39 | $2.47 | 1.2M |
| 2023-04-10 | 2.31 | $2.29 | 959262 |
| 2023-04-06 | 2.27 | $2.08 | 325038 |
| 2023-04-05 | 2.27 | $2.19 | 800151 |
| 2023-04-04 | 2.24 | $2.28 | 1.2M |
| 2023-04-03 | 2.16 | $2.16 | 422303 |
| 2023-03-31 | 2.10 | $2.08 | 1.7M |
| 2023-03-30 | 2.05 | $2.19 | 1.4M |
| 2023-03-29 | 1.95 | $1.86 | 473092 |
| 2023-03-28 | 1.93 | $1.79 | 446991 |
| 2023-03-27 | 1.93 | $1.76 | 686000 |
| 2023-03-24 | 1.92 | $1.82 | 452118 |
| 2023-03-23 | 1.90 | $1.85 | 1.3M |
| 2023-03-22 | 1.85 | $1.99 | 1.3M |
| 2023-03-21 | 1.74 | $2.15 | 3.9M |
| 2023-03-20 | 1.56 | $1.98 | 1.8M |
| 2023-03-17 | 1.39 | $1.66 | 1.4M |
| 2023-03-16 | 1.28 | $1.48 | 966944 |
| 2023-03-15 | 1.20 | $1.32 | 1.2M |
| 2023-03-14 | 1.15 | $1.17 | 327432 |
| 2023-03-13 | 1.14 | $1.21 | 426968 |
| 2023-03-10 | 1.11 | $1.13 | 164245 |
| 2023-03-09 | 1.11 | $1.15 | 391893 |
| 2023-03-08 | 1.09 | $1.09 | 84427 |
| 2023-03-07 | 1.09 | $1.06 | 185044 |
| 2023-03-06 | 1.11 | $1.12 | 192846 |
| 2023-03-03 | 1.10 | $1.10 | 110690 |
| 2023-03-02 | 1.10 | $1.10 | 124274 |
| 2023-03-01 | 1.10 | $1.15 | 173306 |
| 2023-02-28 | 1.08 | $1.07 | 62533 |
| 2023-02-27 | 1.09 | $1.07 | 86641 |
| 2023-02-24 | 1.09 | $1.05 | 26372 |
| 2023-02-23 | 1.11 | $1.05 | 167017 |
| 2023-02-22 | 1.12 | $1.04 | 60334 |
| 2023-02-21 | 1.14 | $1.03 | 157119 |
| 2023-02-17 | 1.17 | $1.08 | 221868 |
| 2023-02-16 | 1.19 | $1.14 | 68143 |
| 2023-02-15 | 1.19 | $1.15 | 163535 |
| 2023-02-14 | 1.19 | $1.14 | 48225 |
| 2023-02-13 | 1.19 | $1.16 | 88445 |
| 2023-02-10 | 1.18 | $1.15 | 84900 |
| 2023-02-09 | 1.17 | $1.15 | 155199 |
| 2023-02-08 | 1.16 | $1.16 | 114822 |
| 2023-02-07 | 1.14 | $1.13 | 585960 |
| 2023-02-06 | 1.12 | $1.21 | 630672 |
| 2023-02-03 | 1.07 | $1.13 | 333555 |
| 2023-02-02 | 1.04 | $1.07 | 318711 |
| 2023-02-01 | 1.02 | $1.01 | 181507 |
| 2023-01-31 | 1.01 | $1.02 | 325110 |
| 2023-01-30 | 1.00 | $1.00 | 303711 |
| 2023-01-27 | 0.98 | $0.98 | 197464 |
| 2023-01-26 | 0.97 | $0.97 | 119917 |
| 2023-01-25 | 0.97 | $0.98 | 96459 |
| 2023-01-24 | 0.95 | $0.96 | 135566 |
| 2023-01-23 | 0.94 | $0.95 | 171373 |
| 2023-01-20 | 0.93 | $0.94 | 134224 |
| 2023-01-19 | 0.91 | $0.91 | 97122 |
| 2023-01-18 | 0.91 | $0.90 | 154895 |
| 2023-01-17 | 0.90 | $0.92 | 114581 |
| 2023-01-13 | 0.89 | $0.90 | 147203 |
| 2023-01-12 | 0.88 | $0.90 | 119022 |
| 2023-01-11 | 0.87 | $0.88 | 131057 |
| 2023-01-10 | 0.86 | $0.92 | 331969 |
| 2023-01-09 | 0.84 | $0.90 | 238539 |
| 2023-01-06 | 0.82 | $0.87 | 281290 |
| 2023-01-05 | 0.80 | $0.84 | 53795 |
| 2023-01-04 | 0.79 | $0.82 | 23388 |
| 2023-01-03 | 0.78 | $0.80 | 91533 |
| 2022-12-30 | 0.78 | $0.85 | 151543 |
| 2022-12-29 | 0.76 | $0.81 | 77865 |
| 2022-12-28 | 0.75 | $0.78 | 112065 |
| 2022-12-27 | 0.75 | $0.79 | 118988 |
| 2022-12-23 | 0.75 | $0.75 | 100962 |
| 2022-12-22 | 0.76 | $0.77 | 120156 |
| 2022-12-21 | 0.76 | $0.76 | 42644 |
| 2022-12-20 | 0.77 | $0.75 | 117080 |
| 2022-12-19 | 0.79 | $0.75 | 79974 |
| 2022-12-16 | 0.81 | $0.81 | 391224 |
| 2022-12-15 | 0.82 | $0.80 | 124988 |
| 2022-12-14 | 0.83 | $0.82 | 52793 |
| 2022-12-13 | 0.83 | $0.83 | 206415 |
| 2022-12-12 | 0.84 | $0.85 | 57533 |
| 2022-12-09 | 0.84 | $0.87 | 135115 |
| 2022-12-08 | 0.84 | $0.86 | 145513 |
| 2022-12-07 | 0.83 | $0.85 | 79333 |
| 2022-12-06 | 0.83 | $0.83 | 155598 |
| 2022-12-05 | 0.84 | $0.86 | 72440 |
| 2022-12-02 | 0.84 | $0.86 | 267209 |
| 2022-12-01 | 0.84 | $0.85 | 91076 |
| 2022-11-30 | 0.84 | $0.86 | 71924 |
| 2022-11-29 | 0.84 | $0.81 | 508993 |
| 2022-11-28 | 0.85 | $0.80 | 243603 |
| 2022-11-25 | 0.87 | $0.85 | 22164 |
| 2022-11-23 | 0.88 | $0.85 | 174569 |
| 2022-11-22 | 0.89 | $0.87 | 559546 |
| 2022-11-21 | 0.90 | $0.85 | 228490 |
| 2022-11-18 | 0.91 | $0.87 | 201949 |
| 2022-11-17 | 0.92 | $0.88 | 216472 |
| 2022-11-16 | 0.94 | $0.88 | 282065 |
| 2022-11-15 | 0.95 | $0.90 | 127787 |
| 2022-11-14 | 0.96 | $0.92 | 492647 |
| 2022-11-11 | 0.96 | $0.90 | 293431 |
| 2022-11-10 | 0.97 | $0.94 | 371260 |
| 2022-11-09 | 0.97 | $0.96 | 294962 |
| 2022-11-08 | 0.95 | $0.89 | 152593 |
| 2022-11-07 | 0.96 | $0.89 | 154032 |
| 2022-11-04 | 0.97 | $0.89 | 120435 |
| 2022-11-03 | 0.98 | $0.91 | 102314 |
| 2022-11-02 | 0.98 | $0.92 | 68352 |
| 2022-11-01 | 0.98 | $0.93 | 118984 |
| 2022-10-31 | 0.97 | $0.92 | 393862 |
| 2022-10-28 | 0.96 | $0.93 | 238306 |
| 2022-10-27 | 0.95 | $0.94 | 347950 |
| 2022-10-26 | 0.93 | $0.91 | 1.2M |
| 2022-10-25 | 0.91 | $1.12 | 1.1M |
| 2022-10-24 | 0.82 | $0.91 | 254041 |
| 2022-10-21 | 0.78 | $0.87 | 559526 |
| 2022-10-20 | 0.74 | $0.80 | 362104 |
| 2022-10-19 | 0.71 | $0.72 | 95975 |
| 2022-10-18 | 0.70 | $0.70 | 91097 |
| 2022-10-17 | 0.70 | $0.72 | 166398 |
| 2022-10-14 | 0.68 | $0.71 | 79453 |
| 2022-10-13 | 0.67 | $0.69 | 116847 |
| 2022-10-12 | 0.66 | $0.69 | 162697 |
| 2022-10-11 | 0.65 | $0.70 | 93851 |
| 2022-10-10 | 0.64 | $0.71 | 514640 |
| 2022-10-07 | 0.61 | $0.72 | 1.6M |
| 2022-10-06 | 0.58 | $0.62 | 228581 |
| 2022-10-05 | 0.58 | $0.62 | 167847 |
| 2022-10-04 | 0.57 | $0.60 | 99814 |
| 2022-10-03 | 0.57 | $0.60 | 66954 |
| 2022-09-30 | 0.57 | $0.59 | 99184 |
| 2022-09-29 | 0.58 | $0.59 | 158545 |
| 2022-09-28 | 0.58 | $0.60 | 60156 |
| 2022-09-27 | 0.59 | $0.60 | 176770 |
| 2022-09-26 | 0.60 | $0.59 | 122708 |
| 2022-09-23 | 0.61 | $0.61 | 172907 |
| 2022-09-22 | 0.62 | $0.62 | 313197 |
| 2022-09-21 | 0.63 | $0.64 | 162373 |
| 2022-09-20 | 0.63 | $0.64 | 97080 |
| 2022-09-19 | 0.64 | $0.65 | 142937 |
| 2022-09-16 | 0.65 | $0.65 | 123670 |
| 2022-09-15 | 0.66 | $0.66 | 164787 |
| 2022-09-14 | 0.67 | $0.65 | 334409 |
| 2022-09-13 | 0.69 | $0.69 | 315028 |
| 2022-09-12 | 0.70 | $0.69 | 252301 |
| 2022-09-09 | 0.71 | $0.72 | 246785 |
| 2022-09-08 | 0.71 | $0.72 | 125883 |
| 2022-09-07 | 0.71 | $0.73 | 147626 |
| 2022-09-06 | 0.72 | $0.73 | 103670 |
| 2022-09-02 | 0.72 | $0.69 | 311995 |
| 2022-09-01 | 0.74 | $0.71 | 120255 |
| 2022-08-31 | 0.76 | $0.73 | 162585 |
| 2022-08-30 | 0.77 | $0.75 | 111720 |
| 2022-08-29 | 0.78 | $0.75 | 82145 |
| 2022-08-26 | 0.79 | $0.77 | 156273 |
| 2022-08-25 | 0.80 | $0.78 | 169763 |
| 2022-08-24 | 0.81 | $0.80 | 51679 |
| 2022-08-23 | 0.81 | $0.76 | 200478 |
| 2022-08-22 | 0.82 | $0.75 | 414762 |
| 2022-08-19 | 0.85 | $0.81 | 221496 |
| 2022-08-18 | 0.85 | $0.80 | 153461 |
| 2022-08-17 | 0.86 | $0.82 | 265051 |
| 2022-08-16 | 0.87 | $0.86 | 174156 |
| 2022-08-15 | 0.86 | $0.89 | 242120 |
| 2022-08-12 | 0.85 | $0.89 | 395842 |
| 2022-08-11 | 0.83 | $0.89 | 803641 |
| 2022-08-10 | 0.80 | $0.82 | 389160 |
| 2022-08-09 | 0.79 | $0.76 | 200914 |
| 2022-08-08 | 0.80 | $0.79 | 268041 |
| 2022-08-05 | 0.80 | $0.77 | 169516 |
| 2022-08-04 | 0.80 | $0.76 | 298873 |
| 2022-08-03 | 0.81 | $0.77 | 534004 |
| 2022-08-02 | 0.82 | $0.80 | 431556 |
| 2022-08-01 | 0.81 | $0.78 | 198047 |
| 2022-07-29 | 0.82 | $0.81 | 91232 |
| 2022-07-28 | 0.81 | $0.80 | 67997 |
| 2022-07-27 | 0.81 | $0.76 | 73065 |
| 2022-07-26 | 0.82 | $0.75 | 140873 |
| 2022-07-25 | 0.83 | $0.79 | 123235 |
| 2022-07-22 | 0.83 | $0.82 | 284336 |
| 2022-07-21 | 0.83 | $0.83 | 380795 |
| 2022-07-20 | 0.81 | $0.80 | 140164 |
| 2022-07-19 | 0.80 | $0.77 | 280980 |
| 2022-07-18 | 0.80 | $0.79 | 333115 |
| 2022-07-15 | 0.79 | $0.83 | 324084 |
| 2022-07-14 | 0.76 | $0.81 | 397514 |
| 2022-07-13 | 0.74 | $0.77 | 491843 |
| 2022-07-12 | 0.72 | $0.74 | 90813 |
| 2022-07-11 | 0.70 | $0.75 | 244348 |
| 2022-07-08 | 0.68 | $0.73 | 434080 |
| 2022-07-07 | 0.67 | $0.72 | 158030 |
| 2022-07-06 | 0.65 | $0.68 | 302185 |
| 2022-07-05 | 0.64 | $0.64 | 140186 |
| 2022-07-01 | 0.64 | $0.65 | 137885 |
| 2022-06-30 | 0.64 | $0.65 | 208193 |
| 2022-06-29 | 0.64 | $0.64 | 217969 |
| 2022-06-28 | 0.64 | $0.65 | 254784 |
| 2022-06-27 | 0.64 | $0.67 | 173260 |
| 2022-06-24 | 0.63 | $0.65 | 668865 |
| 2022-06-23 | 0.63 | $0.65 | 584953 |
| 2022-06-22 | 0.63 | $0.65 | 515579 |
| 2022-06-21 | 0.63 | $0.65 | 678356 |
| 2022-06-17 | 0.64 | $0.55 | 1.6M |
| 2022-06-16 | 0.67 | $0.63 | 694487 |
| 2022-06-15 | 0.69 | $0.66 | 235135 |
| 2022-06-14 | 0.70 | $0.62 | 541766 |
| 2022-06-13 | 0.73 | $0.65 | 407214 |
| 2022-06-10 | 0.75 | $0.68 | 308086 |
| 2022-06-09 | 0.77 | $0.73 | 242363 |
| 2022-06-08 | 0.78 | $0.81 | 259088 |
| 2022-06-07 | 0.76 | $0.82 | 333701 |
| 2022-06-06 | 0.74 | $0.84 | 489778 |
| 2022-06-03 | 0.71 | $0.78 | 244076 |
| 2022-06-02 | 0.69 | $0.77 | 489360 |
| 2022-06-01 | 0.66 | $0.71 | 344658 |
| 2022-05-31 | 0.66 | $0.66 | 862114 |
| 2022-05-27 | 0.67 | $0.68 | 816134 |
| 2022-05-26 | 0.68 | $0.72 | 251227 |
| 2022-05-25 | 0.67 | $0.68 | 1.2M |
| 2022-05-24 | 0.68 | $0.69 | 490152 |
| 2022-05-23 | 0.69 | $0.72 | 495947 |
| 2022-05-20 | 0.69 | $0.71 | 392500 |
| 2022-05-19 | 0.70 | $0.78 | 280955 |
| 2022-05-18 | 0.69 | $0.73 | 274579 |
| 2022-05-17 | 0.69 | $0.78 | 347509 |
| 2022-05-16 | 0.69 | $0.76 | 236486 |
| 2022-05-13 | 0.68 | $0.74 | 647189 |
| 2022-05-12 | 0.69 | $0.69 | 595778 |
| 2022-05-11 | 0.71 | $0.66 | 412446 |
| 2022-05-10 | 0.75 | $0.64 | 1.1M |
| 2022-05-09 | 0.80 | $0.77 | 1.3M |
| 2022-05-06 | 0.83 | $0.77 | 910442 |
| 2022-05-05 | 0.86 | $0.87 | 208878 |
| 2022-05-04 | 0.87 | $0.93 | 320332 |
| 2022-05-03 | 0.87 | $0.89 | 312769 |
| 2022-05-02 | 0.88 | $0.85 | 254117 |
| 2022-04-29 | 0.90 | $0.88 | 215659 |
| 2022-04-28 | 0.92 | $0.87 | 695347 |
| 2022-04-27 | 0.96 | $0.94 | 201291 |
| 2022-04-26 | 0.97 | $0.93 | 296408 |
| 2022-04-25 | 1.00 | $0.93 | 745689 |
| 2022-04-22 | 1.03 | $1.03 | 106829 |
| 2022-04-21 | 1.03 | $1.01 | 343720 |
| 2022-04-20 | 1.05 | $1.09 | 156562 |
| 2022-04-19 | 1.04 | $1.05 | 140947 |
| 2022-04-18 | 1.05 | $1.03 | 444459 |
| 2022-04-14 | 1.06 | $1.07 | 67417 |
| 2022-04-13 | 1.06 | $1.08 | 158035 |
| 2022-04-12 | 1.07 | $1.05 | 246420 |
| 2022-04-11 | 1.08 | $1.06 | 166405 |
| 2022-04-08 | 1.09 | $1.07 | 174946 |
| 2022-04-07 | 1.10 | $1.05 | 152191 |
| 2022-04-06 | 1.12 | $1.07 | 456275 |
| 2022-04-05 | 1.14 | $1.11 | 308385 |
| 2022-04-04 | 1.15 | $1.16 | 310147 |
| 2022-04-01 | 1.15 | $1.13 | 218052 |
| 2022-03-31 | 1.16 | $1.14 | 355513 |
| 2022-03-30 | 1.17 | $1.16 | 255669 |
| 2022-03-29 | 1.17 | $1.18 | 287082 |
| 2022-03-28 | 1.17 | $1.14 | 310854 |
| 2022-03-25 | 1.18 | $1.18 | 187630 |
| 2022-03-24 | 1.18 | $1.18 | 366809 |
| 2022-03-23 | 1.17 | $1.17 | 261349 |
| 2022-03-22 | 1.18 | $1.20 | 268557 |
| 2022-03-21 | 1.17 | $1.18 | 308587 |
| 2022-03-18 | 1.16 | $1.24 | 305623 |
| 2022-03-17 | 1.14 | $1.19 | 223319 |
| 2022-03-16 | 1.13 | $1.14 | 420238 |
| 2022-03-15 | 1.13 | $1.07 | 257085 |
| 2022-03-14 | 1.16 | $1.06 | 659659 |
| 2022-03-11 | 1.19 | $1.15 | 313906 |
| 2022-03-10 | 1.21 | $1.20 | 341613 |
| 2022-03-09 | 1.21 | $1.20 | 315949 |
| 2022-03-08 | 1.21 | $1.22 | 343716 |
| 2022-03-07 | 1.21 | $1.18 | 437740 |
| 2022-03-04 | 1.22 | $1.16 | 365595 |
| 2022-03-03 | 1.24 | $1.19 | 237995 |
| 2022-03-02 | 1.25 | $1.21 | 308466 |
| 2022-03-01 | 1.25 | $1.22 | 421224 |
| 2022-02-28 | 1.26 | $1.25 | 214371 |
| 2022-02-25 | 1.26 | $1.25 | 268191 |
| 2022-02-24 | 1.25 | $1.29 | 833379 |
| 2022-02-23 | 1.24 | $1.18 | 361905 |
| 2022-02-22 | 1.25 | $1.19 | 394326 |
| 2022-02-18 | 1.27 | $1.24 | 294296 |
| 2022-02-17 | 1.27 | $1.27 | 327464 |
| 2022-02-16 | 1.26 | $1.35 | 272721 |
| 2022-02-15 | 1.23 | $1.29 | 318814 |
| 2022-02-14 | 1.21 | $1.18 | 220096 |
| 2022-02-11 | 1.22 | $1.21 | 612979 |
| 2022-02-10 | 1.22 | $1.27 | 1.7M |
| 2022-02-09 | 1.20 | $1.28 | 192322 |
| 2022-02-08 | 1.18 | $1.26 | 133948 |
| 2022-02-07 | 1.16 | $1.21 | 184249 |
| 2022-02-04 | 1.15 | $1.22 | 382731 |
| 2022-02-03 | 1.13 | $1.13 | 338738 |
| 2022-02-02 | 1.15 | $1.19 | 416295 |
| 2022-02-01 | 1.15 | $1.29 | 561780 |
| 2022-01-31 | 1.11 | $1.18 | 431273 |
| 2022-01-28 | 1.11 | $1.08 | 332781 |
| 2022-01-27 | 1.14 | $1.05 | 850618 |
| 2022-01-26 | 1.19 | $1.11 | 721071 |
| 2022-01-25 | 1.24 | $1.18 | 609681 |
| 2022-01-24 | 1.27 | $1.18 | 1.1M |
| 2022-01-21 | 1.31 | $1.18 | 620095 |
| 2022-01-20 | 1.36 | $1.23 | 597042 |
| 2022-01-19 | 1.40 | $1.25 | 465751 |
| 2022-01-18 | 1.45 | $1.28 | 734393 |
| 2022-01-14 | 1.50 | $1.37 | 428519 |
| 2022-01-13 | 1.53 | $1.38 | 406579 |
| 2022-01-12 | 1.57 | $1.45 | 678864 |
| 2022-01-11 | 1.59 | $1.49 | 578709 |
| 2022-01-10 | 1.60 | $1.46 | 1.3M |
| 2022-01-07 | 1.63 | $1.80 | 1.8M |
| 2022-01-06 | 1.55 | $1.80 | 2.7M |
| 2022-01-05 | 1.46 | $1.83 | 3.0M |
| 2022-01-04 | 1.33 | $1.64 | 2.8M |
| 2022-01-03 | 1.24 | $1.42 | 361705 |
| 2021-12-31 | 1.20 | $1.29 | 507618 |
| 2021-12-30 | 1.20 | $1.29 | 474091 |
| 2021-12-29 | 1.20 | $1.25 | 414184 |
| 2021-12-28 | 1.21 | $1.28 | 629867 |
| 2021-12-27 | 1.22 | $1.37 | 524574 |
| 2021-12-23 | 1.21 | $1.39 | 493965 |
| 2021-12-22 | 1.19 | $1.39 | 811280 |
| 2021-12-21 | 1.17 | $1.45 | 1.1M |
| 2021-12-20 | 1.14 | $1.31 | 1.4M |
| 2021-12-17 | 1.14 | $1.26 | 5.2M |
| 2021-12-16 | 1.17 | $1.17 | 2.3M |
| 2021-12-15 | 1.23 | $1.23 | 2.1M |
| 2021-12-14 | 1.29 | $1.29 | 989823 |
| 2021-12-13 | 1.36 | $1.36 | 1.4M |
| 2021-12-10 | 1.42 | $1.53 | 439892 |
| 2021-12-09 | 1.44 | $1.54 | 635814 |
| 2021-12-08 | 1.48 | $1.64 | 722329 |
| 2021-12-07 | 1.49 | $1.57 | 744684 |
| 2021-12-06 | 1.53 | $1.48 | 1.1M |
| 2021-12-03 | 1.61 | $1.54 | 876519 |
| 2021-12-02 | 1.70 | $1.64 | 487987 |
| 2021-12-01 | 1.78 | $1.67 | 1.4M |
| 2021-11-30 | 1.87 | $1.61 | 2.7M |
| 2021-11-29 | 2.00 | $1.85 | 1.5M |
| 2021-11-26 | 2.08 | $1.91 | 1.1M |
| 2021-11-24 | 2.17 | $2.03 | 1.0M |
| 2021-11-23 | 2.25 | $2.10 | 869863 |
| 2021-11-22 | 2.31 | $2.12 | 764790 |
| 2021-11-19 | 2.39 | $2.20 | 372782 |
| 2021-11-18 | 2.46 | $2.25 | 675513 |
| 2021-11-17 | 2.53 | $2.34 | 652829 |
| 2021-11-16 | 2.58 | $2.36 | 681454 |
| 2021-11-15 | 2.64 | $2.35 | 664309 |
| 2021-11-12 | 2.71 | $2.61 | 1.0M |
| 2021-11-11 | 2.72 | $2.52 | 319921 |
| 2021-11-10 | 2.75 | $2.54 | 329005 |
| 2021-11-09 | 2.78 | $2.65 | 590342 |
| 2021-11-08 | 2.78 | $2.86 | 650648 |
| 2021-11-05 | 2.71 | $2.65 | 380319 |
| 2021-11-04 | 2.69 | $2.70 | 537432 |
| 2021-11-03 | 2.65 | $2.83 | 660644 |
| 2021-11-02 | 2.55 | $2.79 | 805362 |
| 2021-11-01 | 2.44 | $2.72 | 1.8M |
| 2021-10-29 | 2.33 | $2.40 | 671605 |
| 2021-10-28 | 2.30 | $2.49 | 2.1M |
| 2021-10-27 | 2.23 | $2.20 | 363857 |
| 2021-10-26 | 2.24 | $2.28 | 314397 |
| 2021-10-25 | 2.22 | $2.36 | 654111 |
| 2021-10-22 | 2.18 | $2.18 | 141809 |
| 2021-10-21 | 2.18 | $2.23 | 227411 |
| 2021-10-20 | 2.17 | $2.15 | 482839 |
| 2021-10-19 | 2.18 | $2.23 | 317065 |
| 2021-10-18 | 2.18 | $2.16 | 256983 |
| 2021-10-15 | 2.19 | $2.21 | 323271 |
| 2021-10-14 | 2.19 | $2.14 | 507608 |
| 2021-10-13 | 2.21 | $2.16 | 686704 |
| 2021-10-12 | 2.23 | $2.29 | 214755 |
| 2021-10-11 | 2.22 | $2.30 | 383129 |
| 2021-10-08 | 2.20 | $2.43 | 944704 |
| 2021-10-07 | 2.14 | $2.15 | 580226 |
| 2021-10-06 | 2.16 | $2.17 | 265818 |
| 2021-10-05 | 2.17 | $2.10 | 574982 |
| 2021-10-04 | 2.21 | $2.14 | 551708 |
| 2021-10-01 | 2.25 | $2.27 | 194036 |
| 2021-09-30 | 2.25 | $2.26 | 201119 |
| 2021-09-29 | 2.27 | $2.14 | 529361 |
| 2021-09-28 | 2.32 | $2.22 | 480312 |
| 2021-09-27 | 2.36 | $2.34 | 366336 |
| 2021-09-24 | 2.37 | $2.37 | 339750 |
| 2021-09-23 | 2.38 | $2.41 | 288301 |
| 2021-09-22 | 2.38 | $2.33 | 380114 |
| 2021-09-21 | 2.40 | $2.28 | 245275 |
| 2021-09-20 | 2.45 | $2.29 | 396142 |
| 2021-09-17 | 2.50 | $2.48 | 554952 |
| 2021-09-16 | 2.50 | $2.57 | 644242 |
| 2021-09-15 | 2.48 | $2.35 | 394113 |
| 2021-09-14 | 2.52 | $2.42 | 311070 |
| 2021-09-13 | 2.54 | $2.50 | 339924 |
| 2021-09-10 | 2.55 | $2.46 | 272999 |
| 2021-09-09 | 2.57 | $2.57 | 174417 |
| 2021-09-08 | 2.56 | $2.51 | 333183 |
| 2021-09-07 | 2.57 | $2.70 | 388282 |
| 2021-09-03 | 2.52 | $2.59 | 189321 |
| 2021-09-02 | 2.50 | $2.52 | 311092 |
| 2021-09-01 | 2.49 | $2.59 | 300679 |
| 2021-08-31 | 2.46 | $2.58 | 204177 |
| 2021-08-30 | 2.43 | $2.52 | 203253 |
| 2021-08-27 | 2.41 | $2.59 | 260414 |
| 2021-08-26 | 2.37 | $2.42 | 302819 |
| 2021-08-25 | 2.37 | $2.52 | 184115 |
| 2021-08-24 | 2.34 | $2.51 | 227939 |
| 2021-08-23 | 2.32 | $2.51 | 330239 |
| 2021-08-20 | 2.29 | $2.24 | 355823 |
| 2021-08-19 | 2.34 | $2.21 | 746845 |
| 2021-08-18 | 2.42 | $2.34 | 279717 |
| 2021-08-17 | 2.48 | $2.35 | 614463 |
| 2021-08-16 | 2.55 | $2.43 | 331308 |
| 2021-08-13 | 2.62 | $2.44 | 598641 |
| 2021-08-12 | 2.69 | $2.54 | 720127 |
| 2021-08-11 | 2.76 | $2.65 | 729681 |
| 2021-08-10 | 2.80 | $2.77 | 526815 |
| 2021-08-09 | 2.82 | $2.93 | 379105 |
| 2021-08-06 | 2.79 | $2.85 | 318274 |
| 2021-08-05 | 2.78 | $2.95 | 323506 |
| 2021-08-04 | 2.74 | $2.69 | 311413 |
| 2021-08-03 | 2.78 | $2.75 | 351848 |
| 2021-08-02 | 2.80 | $2.97 | 284295 |
| 2021-07-30 | 2.77 | $2.93 | 262564 |
| 2021-07-29 | 2.74 | $2.87 | 234751 |
| 2021-07-28 | 2.73 | $2.87 | 221315 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.09
2023-10-17
Close Price
$2.07
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.44
Average
48.65
Maximum
85.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 69.09 | $2.07 | 3.5M |
| 2023-10-16 | 58.23 | $2.01 | 460773 |
| 2023-10-13 | 58.23 | $2.01 | 477169 |
| 2023-10-12 | 53.30 | $1.99 | 238970 |
| 2023-10-11 | 47.39 | $1.97 | 124149 |
| 2023-10-10 | 50.42 | $1.98 | 291895 |
| 2023-10-09 | 50.42 | $1.98 | 202792 |
| 2023-10-06 | 50.42 | $1.98 | 187689 |
| 2023-10-05 | 47.55 | $1.97 | 289608 |
| 2023-10-04 | 47.55 | $1.97 | 336011 |
| 2023-10-03 | 50.17 | $1.98 | 256782 |
| 2023-10-02 | 50.17 | $1.98 | 90832 |
| 2023-09-29 | 52.80 | $1.99 | 309655 |
| 2023-09-28 | 47.58 | $1.97 | 57795 |
| 2023-09-27 | 47.58 | $1.97 | 381968 |
| 2023-09-26 | 47.58 | $1.97 | 136316 |
| 2023-09-25 | 47.58 | $1.97 | 76163 |
| 2023-09-22 | 47.58 | $1.97 | 260649 |
| 2023-09-21 | 49.71 | $1.98 | 119183 |
| 2023-09-20 | 47.48 | $1.97 | 126801 |
| 2023-09-19 | 54.35 | $2.00 | 172447 |
| 2023-09-18 | 49.74 | $1.98 | 200748 |
| 2023-09-15 | 47.21 | $1.97 | 300752 |
| 2023-09-14 | 52.21 | $1.99 | 143476 |
| 2023-09-13 | 52.21 | $1.99 | 316092 |
| 2023-09-12 | 49.81 | $1.98 | 260094 |
| 2023-09-11 | 52.30 | $1.99 | 212212 |
| 2023-09-08 | 52.30 | $1.99 | 153750 |
| 2023-09-07 | 54.78 | $2.00 | 341528 |
| 2023-09-06 | 54.78 | $2.00 | 503368 |
| 2023-09-05 | 52.76 | $1.99 | 512516 |
| 2023-09-01 | 55.09 | $2.00 | 615137 |
| 2023-08-31 | 55.09 | $2.00 | 1.5M |
| 2023-08-30 | 46.57 | $1.96 | 653194 |
| 2023-08-29 | 46.57 | $1.96 | 268974 |
| 2023-08-28 | 48.65 | $1.97 | 1.4M |
| 2023-08-25 | 43.88 | $1.95 | 443035 |
| 2023-08-24 | 38.44 | $1.93 | 1.5M |
| 2023-08-23 | 44.60 | $1.96 | 490160 |
| 2023-08-22 | 44.60 | $1.96 | 1.1M |
| 2023-08-21 | 44.60 | $1.96 | 311962 |
| 2023-08-18 | 44.60 | $1.96 | 1.2M |
| 2023-08-17 | 48.84 | $1.98 | 658870 |
| 2023-08-16 | 51.16 | $1.99 | 385721 |
| 2023-08-15 | 51.16 | $1.99 | 977689 |
| 2023-08-14 | 53.44 | $2.00 | 1.0M |
| 2023-08-11 | 51.38 | $1.99 | 695624 |
| 2023-08-10 | 49.24 | $1.98 | 736527 |
| 2023-08-09 | 53.73 | $2.00 | 187981 |
| 2023-08-08 | 53.73 | $2.00 | 426340 |
| 2023-08-07 | 53.73 | $2.00 | 502327 |
| 2023-08-04 | 53.73 | $2.00 | 267922 |
| 2023-08-03 | 53.73 | $2.00 | 304672 |
| 2023-08-02 | 53.73 | $2.00 | 468068 |
| 2023-08-01 | 53.73 | $2.00 | 153155 |
| 2023-07-31 | 53.73 | $2.00 | 211953 |
| 2023-07-28 | 55.40 | $2.01 | 329642 |
| 2023-07-27 | 54.04 | $2.00 | 403625 |
| 2023-07-26 | 54.04 | $2.00 | 466756 |
| 2023-07-25 | 52.74 | $1.99 | 195194 |
| 2023-07-24 | 54.20 | $2.00 | 318955 |
| 2023-07-21 | 52.96 | $1.99 | 1.4M |
| 2023-07-20 | 51.73 | $1.98 | 394836 |
| 2023-07-19 | 51.73 | $1.98 | 917502 |
| 2023-07-18 | 52.98 | $1.99 | 563165 |
| 2023-07-17 | 52.98 | $1.99 | 733751 |
| 2023-07-14 | 52.98 | $1.99 | 387523 |
| 2023-07-13 | 54.11 | $2.00 | 717387 |
| 2023-07-12 | 52.18 | $1.98 | 413614 |
| 2023-07-11 | 53.24 | $1.99 | 480047 |
| 2023-07-10 | 53.24 | $1.99 | 581574 |
| 2023-07-07 | 53.24 | $1.99 | 314716 |
| 2023-07-06 | 52.41 | $1.98 | 312428 |
| 2023-07-05 | 50.74 | $1.96 | 303796 |
| 2023-07-03 | 51.60 | $1.97 | 283864 |
| 2023-06-30 | 52.45 | $1.98 | 865279 |
| 2023-06-29 | 55.01 | $2.01 | 275634 |
| 2023-06-28 | 54.30 | $2.00 | 326154 |
| 2023-06-27 | 53.61 | $1.99 | 481189 |
| 2023-06-26 | 55.20 | $2.01 | 344980 |
| 2023-06-23 | 56.80 | $2.03 | 1.2M |
| 2023-06-22 | 54.94 | $2.00 | 610365 |
| 2023-06-21 | 54.31 | $1.99 | 1.1M |
| 2023-06-20 | 53.08 | $1.97 | 552629 |
| 2023-06-16 | 52.47 | $1.96 | 2.1M |
| 2023-06-15 | 52.47 | $1.96 | 584156 |
| 2023-06-14 | 52.47 | $1.96 | 2.2M |
| 2023-06-13 | 54.92 | $2.00 | 623578 |
| 2023-06-12 | 54.92 | $2.00 | 628379 |
| 2023-06-09 | 54.44 | $1.99 | 782026 |
| 2023-06-08 | 54.99 | $2.00 | 1.2M |
| 2023-06-07 | 54.99 | $2.00 | 1.2M |
| 2023-06-06 | 54.99 | $2.00 | 767216 |
| 2023-06-05 | 54.60 | $1.99 | 1.2M |
| 2023-06-02 | 55.53 | $2.01 | 567448 |
| 2023-06-01 | 56.44 | $2.03 | 1.8M |
| 2023-05-31 | 55.03 | $1.99 | 2.7M |
| 2023-05-30 | 55.89 | $2.01 | 4.2M |
| 2023-05-26 | 55.89 | $2.01 | 1.0M |
| 2023-05-25 | 55.89 | $2.01 | 1.5M |
| 2023-05-24 | 55.89 | $2.01 | 1.9M |
| 2023-05-23 | 55.89 | $2.01 | 2.9M |
| 2023-05-22 | 55.89 | $2.01 | 2.2M |
| 2023-05-19 | 55.64 | $2.00 | 2.5M |
| 2023-05-18 | 55.94 | $2.01 | 3.5M |
| 2023-05-17 | 55.71 | $2.00 | 7.1M |
| 2023-05-16 | 53.14 | $1.89 | 1.1M |
| 2023-05-15 | 48.20 | $1.70 | 697484 |
| 2023-05-12 | 45.32 | $1.60 | 322977 |
| 2023-05-11 | 45.03 | $1.59 | 1.1M |
| 2023-05-10 | 51.83 | $1.85 | 410788 |
| 2023-05-09 | 53.00 | $1.89 | 531962 |
| 2023-05-08 | 52.23 | $1.86 | 535564 |
| 2023-05-05 | 47.92 | $1.70 | 306978 |
| 2023-05-04 | 45.28 | $1.61 | 667231 |
| 2023-05-03 | 44.08 | $1.57 | 824777 |
| 2023-05-02 | 47.54 | $1.71 | 368147 |
| 2023-05-01 | 48.05 | $1.73 | 710206 |
| 2023-04-28 | 45.84 | $1.65 | 478779 |
| 2023-04-27 | 44.43 | $1.60 | 969506 |
| 2023-04-26 | 46.74 | $1.70 | 399950 |
| 2023-04-25 | 46.97 | $1.71 | 902636 |
| 2023-04-24 | 51.58 | $1.90 | 422306 |
| 2023-04-21 | 52.35 | $1.93 | 885273 |
| 2023-04-20 | 55.79 | $2.06 | 405748 |
| 2023-04-19 | 57.72 | $2.13 | 468476 |
| 2023-04-18 | 56.70 | $2.08 | 700040 |
| 2023-04-17 | 59.43 | $2.18 | 1.2M |
| 2023-04-14 | 65.72 | $2.39 | 518532 |
| 2023-04-13 | 67.34 | $2.44 | 648404 |
| 2023-04-12 | 64.52 | $2.27 | 708801 |
| 2023-04-11 | 71.40 | $2.47 | 1.2M |
| 2023-04-10 | 68.53 | $2.29 | 959262 |
| 2023-04-06 | 64.60 | $2.08 | 325038 |
| 2023-04-05 | 68.88 | $2.19 | 800151 |
| 2023-04-04 | 72.62 | $2.28 | 1.2M |
| 2023-04-03 | 70.60 | $2.16 | 422303 |
| 2023-03-31 | 69.16 | $2.08 | 1.7M |
| 2023-03-30 | 73.90 | $2.19 | 1.4M |
| 2023-03-29 | 67.56 | $1.86 | 473092 |
| 2023-03-28 | 65.89 | $1.79 | 446991 |
| 2023-03-27 | 65.16 | $1.76 | 686000 |
| 2023-03-24 | 67.92 | $1.82 | 452118 |
| 2023-03-23 | 69.31 | $1.85 | 1.3M |
| 2023-03-22 | 76.26 | $1.99 | 1.3M |
| 2023-03-21 | 85.57 | $2.15 | 3.9M |
| 2023-03-20 | 83.54 | $1.98 | 1.8M |
| 2023-03-17 | 78.01 | $1.66 | 1.4M |
| 2023-03-16 | 73.21 | $1.48 | 966944 |
| 2023-03-15 | 67.15 | $1.32 | 1.2M |
| 2023-03-14 | 58.86 | $1.17 | 327432 |
| 2023-03-13 | 62.88 | $1.21 | 426968 |
| 2023-03-10 | 57.34 | $1.13 | 164245 |
| 2023-03-09 | 59.45 | $1.15 | 391893 |
| 2023-03-08 | 54.71 | $1.09 | 84427 |
| 2023-03-07 | 52.05 | $1.06 | 185044 |
| 2023-03-06 | 58.59 | $1.12 | 192846 |
| 2023-03-03 | 56.87 | $1.10 | 110690 |
| 2023-03-02 | 56.87 | $1.10 | 124274 |
| 2023-03-01 | 62.74 | $1.15 | 173306 |
| 2023-02-28 | 55.81 | $1.07 | 62533 |
| 2023-02-27 | 55.81 | $1.07 | 86641 |
| 2023-02-24 | 53.87 | $1.05 | 26372 |
| 2023-02-23 | 53.87 | $1.05 | 167017 |
| 2023-02-22 | 52.94 | $1.04 | 60334 |
| 2023-02-21 | 52.02 | $1.03 | 157119 |
| 2023-02-17 | 57.35 | $1.08 | 221868 |
| 2023-02-16 | 64.92 | $1.14 | 68143 |
| 2023-02-15 | 66.30 | $1.15 | 163535 |
| 2023-02-14 | 65.61 | $1.14 | 48225 |
| 2023-02-13 | 68.29 | $1.16 | 88445 |
| 2023-02-10 | 67.66 | $1.15 | 84900 |
| 2023-02-09 | 67.66 | $1.15 | 155199 |
| 2023-02-08 | 68.90 | $1.16 | 114822 |
| 2023-02-07 | 67.19 | $1.13 | 585960 |
| 2023-02-06 | 78.02 | $1.21 | 630672 |
| 2023-02-03 | 74.05 | $1.13 | 333555 |
| 2023-02-02 | 69.84 | $1.07 | 318711 |
| 2023-02-01 | 65.32 | $1.01 | 181507 |
| 2023-01-31 | 67.05 | $1.02 | 325110 |
| 2023-01-30 | 65.30 | $1.00 | 303711 |
| 2023-01-27 | 63.10 | $0.98 | 197464 |
| 2023-01-26 | 62.49 | $0.97 | 119917 |
| 2023-01-25 | 64.07 | $0.98 | 96459 |
| 2023-01-24 | 62.25 | $0.96 | 135566 |
| 2023-01-23 | 61.33 | $0.95 | 171373 |
| 2023-01-20 | 60.22 | $0.94 | 134224 |
| 2023-01-19 | 57.50 | $0.91 | 97122 |
| 2023-01-18 | 56.50 | $0.90 | 154895 |
| 2023-01-17 | 58.94 | $0.92 | 114581 |
| 2023-01-13 | 57.17 | $0.90 | 147203 |
| 2023-01-12 | 57.16 | $0.90 | 119022 |
| 2023-01-11 | 55.31 | $0.88 | 131057 |
| 2023-01-10 | 60.30 | $0.92 | 331969 |
| 2023-01-09 | 58.54 | $0.90 | 238539 |
| 2023-01-06 | 55.68 | $0.87 | 281290 |
| 2023-01-05 | 52.46 | $0.84 | 53795 |
| 2023-01-04 | 50.89 | $0.82 | 23388 |
| 2023-01-03 | 48.14 | $0.80 | 91533 |
| 2022-12-30 | 54.03 | $0.85 | 151543 |
| 2022-12-29 | 48.82 | $0.81 | 77865 |
| 2022-12-28 | 45.30 | $0.78 | 112065 |
| 2022-12-27 | 45.87 | $0.79 | 118988 |
| 2022-12-23 | 41.66 | $0.75 | 100962 |
| 2022-12-22 | 43.24 | $0.77 | 120156 |
| 2022-12-21 | 41.86 | $0.76 | 42644 |
| 2022-12-20 | 39.73 | $0.75 | 117080 |
| 2022-12-19 | 40.35 | $0.75 | 79974 |
| 2022-12-16 | 46.42 | $0.81 | 391224 |
| 2022-12-15 | 45.08 | $0.80 | 124988 |
| 2022-12-14 | 47.34 | $0.82 | 52793 |
| 2022-12-13 | 48.49 | $0.83 | 206415 |
| 2022-12-12 | 50.72 | $0.85 | 57533 |
| 2022-12-09 | 52.66 | $0.87 | 135115 |
| 2022-12-08 | 52.47 | $0.86 | 145513 |
| 2022-12-07 | 50.53 | $0.85 | 79333 |
| 2022-12-06 | 48.87 | $0.83 | 155598 |
| 2022-12-05 | 52.21 | $0.86 | 72440 |
| 2022-12-02 | 52.17 | $0.86 | 267209 |
| 2022-12-01 | 51.43 | $0.85 | 91076 |
| 2022-11-30 | 51.86 | $0.86 | 71924 |
| 2022-11-29 | 47.47 | $0.81 | 508993 |
| 2022-11-28 | 46.10 | $0.80 | 243603 |
| 2022-11-25 | 51.00 | $0.85 | 22164 |
| 2022-11-23 | 51.02 | $0.85 | 174569 |
| 2022-11-22 | 53.02 | $0.87 | 559546 |
| 2022-11-21 | 51.35 | $0.85 | 228490 |
| 2022-11-18 | 53.15 | $0.87 | 201949 |
| 2022-11-17 | 53.73 | $0.88 | 216472 |
| 2022-11-16 | 53.74 | $0.88 | 282065 |
| 2022-11-15 | 55.94 | $0.90 | 127787 |
| 2022-11-14 | 57.83 | $0.92 | 492647 |
| 2022-11-11 | 56.62 | $0.90 | 293431 |
| 2022-11-10 | 60.14 | $0.94 | 371260 |
| 2022-11-09 | 62.40 | $0.96 | 294962 |
| 2022-11-08 | 57.65 | $0.89 | 152593 |
| 2022-11-07 | 57.59 | $0.89 | 154032 |
| 2022-11-04 | 57.92 | $0.89 | 120435 |
| 2022-11-03 | 59.39 | $0.91 | 102314 |
| 2022-11-02 | 60.28 | $0.92 | 68352 |
| 2022-11-01 | 61.15 | $0.93 | 118984 |
| 2022-10-31 | 60.61 | $0.92 | 393862 |
| 2022-10-28 | 61.14 | $0.93 | 238306 |
| 2022-10-27 | 62.20 | $0.94 | 347950 |
| 2022-10-26 | 60.76 | $0.91 | 1.2M |
| 2022-10-25 | 81.33 | $1.12 | 1.1M |
| 2022-10-24 | 72.32 | $0.91 | 254041 |
| 2022-10-21 | 69.97 | $0.87 | 559526 |
| 2022-10-20 | 64.32 | $0.80 | 362104 |
| 2022-10-19 | 55.01 | $0.72 | 95975 |
| 2022-10-18 | 52.51 | $0.70 | 91097 |
| 2022-10-17 | 55.98 | $0.72 | 166398 |
| 2022-10-14 | 54.51 | $0.71 | 79453 |
| 2022-10-13 | 51.61 | $0.69 | 116847 |
| 2022-10-12 | 51.61 | $0.69 | 162697 |
| 2022-10-11 | 52.36 | $0.70 | 93851 |
| 2022-10-10 | 53.86 | $0.71 | 514640 |
| 2022-10-07 | 55.67 | $0.72 | 1.6M |
| 2022-10-06 | 40.26 | $0.62 | 228581 |
| 2022-10-05 | 39.67 | $0.62 | 167847 |
| 2022-10-04 | 36.36 | $0.60 | 99814 |
| 2022-10-03 | 36.56 | $0.60 | 66954 |
| 2022-09-30 | 34.09 | $0.59 | 99184 |
| 2022-09-29 | 34.46 | $0.59 | 158545 |
| 2022-09-28 | 35.03 | $0.60 | 60156 |
| 2022-09-27 | 34.28 | $0.60 | 176770 |
| 2022-09-26 | 33.19 | $0.59 | 122708 |
| 2022-09-23 | 35.24 | $0.61 | 172907 |
| 2022-09-22 | 36.02 | $0.62 | 313197 |
| 2022-09-21 | 38.00 | $0.64 | 162373 |
| 2022-09-20 | 38.00 | $0.64 | 97080 |
| 2022-09-19 | 38.96 | $0.65 | 142937 |
| 2022-09-16 | 38.67 | $0.65 | 123670 |
| 2022-09-15 | 39.77 | $0.66 | 164787 |
| 2022-09-14 | 37.66 | $0.65 | 334409 |
| 2022-09-13 | 41.86 | $0.69 | 315028 |
| 2022-09-12 | 41.61 | $0.69 | 252301 |
| 2022-09-09 | 44.76 | $0.72 | 246785 |
| 2022-09-08 | 44.68 | $0.72 | 125883 |
| 2022-09-07 | 45.43 | $0.73 | 147626 |
| 2022-09-06 | 45.67 | $0.73 | 103670 |
| 2022-09-02 | 40.95 | $0.69 | 311995 |
| 2022-09-01 | 42.90 | $0.71 | 120255 |
| 2022-08-31 | 44.62 | $0.73 | 162585 |
| 2022-08-30 | 46.48 | $0.75 | 111720 |
| 2022-08-29 | 46.25 | $0.75 | 82145 |
| 2022-08-26 | 48.00 | $0.77 | 156273 |
| 2022-08-25 | 49.28 | $0.78 | 169763 |
| 2022-08-24 | 50.93 | $0.80 | 51679 |
| 2022-08-23 | 47.29 | $0.76 | 200478 |
| 2022-08-22 | 46.29 | $0.75 | 414762 |
| 2022-08-19 | 51.86 | $0.81 | 221496 |
| 2022-08-18 | 51.03 | $0.80 | 153461 |
| 2022-08-17 | 53.18 | $0.82 | 265051 |
| 2022-08-16 | 57.53 | $0.86 | 174156 |
| 2022-08-15 | 60.43 | $0.89 | 242120 |
| 2022-08-12 | 60.24 | $0.89 | 395842 |
| 2022-08-11 | 60.49 | $0.89 | 803641 |
| 2022-08-10 | 55.54 | $0.82 | 389160 |
| 2022-08-09 | 49.63 | $0.76 | 200914 |
| 2022-08-08 | 52.61 | $0.79 | 268041 |
| 2022-08-05 | 50.77 | $0.77 | 169516 |
| 2022-08-04 | 50.05 | $0.76 | 298873 |
| 2022-08-03 | 50.39 | $0.77 | 534004 |
| 2022-08-02 | 53.70 | $0.80 | 431556 |
| 2022-08-01 | 51.54 | $0.78 | 198047 |
| 2022-07-29 | 54.51 | $0.81 | 91232 |
| 2022-07-28 | 53.57 | $0.80 | 67997 |
| 2022-07-27 | 50.53 | $0.76 | 73065 |
| 2022-07-26 | 49.81 | $0.75 | 140873 |
| 2022-07-25 | 52.90 | $0.79 | 123235 |
| 2022-07-22 | 56.17 | $0.82 | 284336 |
| 2022-07-21 | 57.66 | $0.83 | 380795 |
| 2022-07-20 | 55.02 | $0.80 | 140164 |
| 2022-07-19 | 52.58 | $0.77 | 280980 |
| 2022-07-18 | 54.92 | $0.79 | 333115 |
| 2022-07-15 | 58.74 | $0.83 | 324084 |
| 2022-07-14 | 56.64 | $0.81 | 397514 |
| 2022-07-13 | 53.85 | $0.77 | 491843 |
| 2022-07-12 | 51.70 | $0.74 | 90813 |
| 2022-07-11 | 52.19 | $0.75 | 244348 |
| 2022-07-08 | 50.53 | $0.73 | 434080 |
| 2022-07-07 | 49.71 | $0.72 | 158030 |
| 2022-07-06 | 46.14 | $0.68 | 302185 |
| 2022-07-05 | 42.68 | $0.64 | 140186 |
| 2022-07-01 | 43.08 | $0.65 | 137885 |
| 2022-06-30 | 43.32 | $0.65 | 208193 |
| 2022-06-29 | 42.05 | $0.64 | 217969 |
| 2022-06-28 | 42.97 | $0.65 | 254784 |
| 2022-06-27 | 44.18 | $0.67 | 173260 |
| 2022-06-24 | 42.43 | $0.65 | 668865 |
| 2022-06-23 | 42.57 | $0.65 | 584953 |
| 2022-06-22 | 42.74 | $0.65 | 515579 |
| 2022-06-21 | 42.54 | $0.65 | 678356 |
| 2022-06-17 | 34.93 | $0.55 | 1.6M |
| 2022-06-16 | 38.89 | $0.63 | 694487 |
| 2022-06-15 | 40.45 | $0.66 | 235135 |
| 2022-06-14 | 37.14 | $0.62 | 541766 |
| 2022-06-13 | 38.78 | $0.65 | 407214 |
| 2022-06-10 | 40.51 | $0.68 | 308086 |
| 2022-06-09 | 43.03 | $0.73 | 242363 |
| 2022-06-08 | 48.03 | $0.81 | 259088 |
| 2022-06-07 | 48.70 | $0.82 | 333701 |
| 2022-06-06 | 50.08 | $0.84 | 489778 |
| 2022-06-03 | 45.83 | $0.78 | 244076 |
| 2022-06-02 | 45.37 | $0.77 | 489360 |
| 2022-06-01 | 40.48 | $0.71 | 344658 |
| 2022-05-31 | 36.23 | $0.66 | 862114 |
| 2022-05-27 | 37.30 | $0.68 | 816134 |
| 2022-05-26 | 39.33 | $0.72 | 251227 |
| 2022-05-25 | 36.20 | $0.68 | 1.2M |
| 2022-05-24 | 36.53 | $0.69 | 490152 |
| 2022-05-23 | 37.99 | $0.72 | 495947 |
| 2022-05-20 | 37.20 | $0.71 | 392500 |
| 2022-05-19 | 40.63 | $0.78 | 280955 |
| 2022-05-18 | 36.67 | $0.73 | 274579 |
| 2022-05-17 | 39.16 | $0.78 | 347509 |
| 2022-05-16 | 37.55 | $0.76 | 236486 |
| 2022-05-13 | 35.98 | $0.74 | 647189 |
| 2022-05-12 | 31.75 | $0.69 | 595778 |
| 2022-05-11 | 29.47 | $0.66 | 412446 |
| 2022-05-10 | 27.44 | $0.64 | 1.1M |
| 2022-05-09 | 32.43 | $0.77 | 1.3M |
| 2022-05-06 | 32.42 | $0.77 | 910442 |
| 2022-05-05 | 37.15 | $0.87 | 208878 |
| 2022-05-04 | 40.50 | $0.93 | 320332 |
| 2022-05-03 | 37.34 | $0.89 | 312769 |
| 2022-05-02 | 33.10 | $0.85 | 254117 |
| 2022-04-29 | 34.59 | $0.88 | 215659 |
| 2022-04-28 | 33.63 | $0.87 | 695347 |
| 2022-04-27 | 37.00 | $0.94 | 201291 |
| 2022-04-26 | 36.33 | $0.93 | 296408 |
| 2022-04-25 | 36.42 | $0.93 | 745689 |
| 2022-04-22 | 42.01 | $1.03 | 106829 |
| 2022-04-21 | 40.27 | $1.01 | 343720 |
| 2022-04-20 | 45.46 | $1.09 | 156562 |
| 2022-04-19 | 41.90 | $1.05 | 140947 |
| 2022-04-18 | 40.05 | $1.03 | 444459 |
| 2022-04-14 | 42.63 | $1.07 | 67417 |
| 2022-04-13 | 43.30 | $1.08 | 158035 |
| 2022-04-12 | 40.66 | $1.05 | 246420 |
| 2022-04-11 | 41.27 | $1.06 | 166405 |
| 2022-04-08 | 41.86 | $1.07 | 174946 |
| 2022-04-07 | 40.23 | $1.05 | 152191 |
| 2022-04-06 | 41.33 | $1.07 | 456275 |
| 2022-04-05 | 43.61 | $1.11 | 308385 |
| 2022-04-04 | 46.66 | $1.16 | 310147 |
| 2022-04-01 | 44.44 | $1.13 | 218052 |
| 2022-03-31 | 45.03 | $1.14 | 355513 |
| 2022-03-30 | 46.20 | $1.16 | 255669 |
| 2022-03-29 | 47.37 | $1.18 | 287082 |
| 2022-03-28 | 44.71 | $1.14 | 310854 |
| 2022-03-25 | 46.97 | $1.18 | 187630 |
| 2022-03-24 | 46.97 | $1.18 | 366809 |
| 2022-03-23 | 46.36 | $1.17 | 261349 |
| 2022-03-22 | 47.93 | $1.20 | 268557 |
| 2022-03-21 | 46.78 | $1.18 | 308587 |
| 2022-03-18 | 49.90 | $1.24 | 305623 |
| 2022-03-17 | 47.11 | $1.19 | 223319 |
| 2022-03-16 | 44.16 | $1.14 | 420238 |
| 2022-03-15 | 39.68 | $1.07 | 257085 |
| 2022-03-14 | 39.01 | $1.06 | 659659 |
| 2022-03-11 | 43.07 | $1.15 | 313906 |
| 2022-03-10 | 45.57 | $1.20 | 341613 |
| 2022-03-09 | 45.57 | $1.20 | 315949 |
| 2022-03-08 | 46.54 | $1.22 | 343716 |
| 2022-03-07 | 44.28 | $1.18 | 437740 |
| 2022-03-04 | 43.13 | $1.16 | 365595 |
| 2022-03-03 | 44.43 | $1.19 | 237995 |
| 2022-03-02 | 45.30 | $1.21 | 308466 |
| 2022-03-01 | 45.72 | $1.22 | 421224 |
| 2022-02-28 | 46.97 | $1.25 | 214371 |
| 2022-02-25 | 46.97 | $1.25 | 268191 |
| 2022-02-24 | 48.57 | $1.29 | 833379 |
| 2022-02-23 | 43.55 | $1.18 | 361905 |
| 2022-02-22 | 43.92 | $1.19 | 394326 |
| 2022-02-18 | 45.77 | $1.24 | 294296 |
| 2022-02-17 | 46.89 | $1.27 | 327464 |
| 2022-02-16 | 50.00 | $1.35 | 272721 |
| 2022-02-15 | 47.52 | $1.29 | 318814 |
| 2022-02-14 | 42.56 | $1.18 | 220096 |
| 2022-02-11 | 43.63 | $1.21 | 612979 |
| 2022-02-10 | 45.82 | $1.27 | 1.7M |
| 2022-02-09 | 46.18 | $1.28 | 192322 |
| 2022-02-08 | 45.35 | $1.26 | 133948 |
| 2022-02-07 | 43.27 | $1.21 | 184249 |
| 2022-02-04 | 43.59 | $1.22 | 382731 |
| 2022-02-03 | 39.85 | $1.13 | 338738 |
| 2022-02-02 | 41.59 | $1.19 | 416295 |
| 2022-02-01 | 44.70 | $1.29 | 561780 |
| 2022-01-31 | 40.02 | $1.18 | 431273 |
| 2022-01-28 | 35.29 | $1.08 | 332781 |
| 2022-01-27 | 33.81 | $1.05 | 850618 |
| 2022-01-26 | 35.35 | $1.11 | 721071 |
| 2022-01-25 | 37.23 | $1.18 | 609681 |
| 2022-01-24 | 37.23 | $1.18 | 1.1M |
| 2022-01-21 | 37.23 | $1.18 | 620095 |
| 2022-01-20 | 38.49 | $1.23 | 597042 |
| 2022-01-19 | 38.99 | $1.25 | 465751 |
| 2022-01-18 | 39.72 | $1.28 | 734393 |
| 2022-01-14 | 41.98 | $1.37 | 428519 |
| 2022-01-13 | 42.23 | $1.38 | 406579 |
| 2022-01-12 | 44.00 | $1.45 | 678864 |
| 2022-01-11 | 45.02 | $1.49 | 578709 |
| 2022-01-10 | 44.09 | $1.46 | 1.3M |
| 2022-01-07 | 53.84 | $1.80 | 1.8M |
| 2022-01-06 | 53.84 | $1.80 | 2.7M |
| 2022-01-05 | 54.80 | $1.83 | 3.0M |
| 2022-01-04 | 49.34 | $1.64 | 2.8M |
| 2022-01-03 | 41.58 | $1.42 | 361705 |
| 2021-12-31 | 36.08 | $1.29 | 507618 |
| 2021-12-30 | 36.08 | $1.29 | 474091 |
| 2021-12-29 | 34.36 | $1.25 | 414184 |
| 2021-12-28 | 35.03 | $1.28 | 629867 |
| 2021-12-27 | 37.09 | $1.37 | 524574 |
| 2021-12-23 | 37.56 | $1.39 | 493965 |
| 2021-12-22 | 37.56 | $1.39 | 811280 |
| 2021-12-21 | 38.89 | $1.45 | 1.1M |
| 2021-12-20 | 33.70 | $1.31 | 1.4M |
| 2021-12-17 | 31.74 | $1.26 | 5.2M |
| 2021-12-16 | 28.10 | $1.17 | 2.3M |
| 2021-12-15 | 29.08 | $1.23 | 2.1M |
| 2021-12-14 | 30.08 | $1.29 | 989823 |
| 2021-12-13 | 31.27 | $1.36 | 1.4M |
| 2021-12-10 | 34.42 | $1.53 | 439892 |
| 2021-12-09 | 34.61 | $1.54 | 635814 |
| 2021-12-08 | 36.57 | $1.64 | 722329 |
| 2021-12-07 | 34.09 | $1.57 | 744684 |
| 2021-12-06 | 30.77 | $1.48 | 1.1M |
| 2021-12-03 | 31.79 | $1.54 | 876519 |
| 2021-12-02 | 33.53 | $1.64 | 487987 |
| 2021-12-01 | 34.07 | $1.67 | 1.4M |
| 2021-11-30 | 32.01 | $1.61 | 2.7M |
| 2021-11-29 | 36.31 | $1.85 | 1.5M |
| 2021-11-26 | 37.51 | $1.91 | 1.1M |
| 2021-11-24 | 40.01 | $2.03 | 1.0M |
| 2021-11-23 | 41.55 | $2.10 | 869863 |
| 2021-11-22 | 41.99 | $2.12 | 764790 |
| 2021-11-19 | 43.74 | $2.20 | 372782 |
| 2021-11-18 | 44.85 | $2.25 | 675513 |
| 2021-11-17 | 46.89 | $2.34 | 652829 |
| 2021-11-16 | 47.34 | $2.36 | 681454 |
| 2021-11-15 | 47.10 | $2.35 | 664309 |
| 2021-11-12 | 53.16 | $2.61 | 1.0M |
| 2021-11-11 | 51.09 | $2.52 | 319921 |
| 2021-11-10 | 51.57 | $2.54 | 329005 |
| 2021-11-09 | 54.25 | $2.65 | 590342 |
| 2021-11-08 | 59.87 | $2.86 | 650648 |
| 2021-11-05 | 55.49 | $2.65 | 380319 |
| 2021-11-04 | 56.89 | $2.70 | 537432 |
| 2021-11-03 | 60.69 | $2.83 | 660644 |
| 2021-11-02 | 59.91 | $2.79 | 805362 |
| 2021-11-01 | 58.54 | $2.72 | 1.8M |
| 2021-10-29 | 51.30 | $2.40 | 671605 |
| 2021-10-28 | 53.81 | $2.49 | 2.1M |
| 2021-10-27 | 45.67 | $2.20 | 363857 |
| 2021-10-26 | 47.88 | $2.28 | 314397 |
| 2021-10-25 | 50.19 | $2.36 | 654111 |
| 2021-10-22 | 44.47 | $2.18 | 141809 |
| 2021-10-21 | 45.86 | $2.23 | 227411 |
| 2021-10-20 | 43.16 | $2.15 | 482839 |
| 2021-10-19 | 45.30 | $2.23 | 317065 |
| 2021-10-18 | 42.94 | $2.16 | 256983 |
| 2021-10-15 | 44.24 | $2.21 | 323271 |
| 2021-10-14 | 41.91 | $2.14 | 507608 |
| 2021-10-13 | 42.39 | $2.16 | 686704 |
| 2021-10-12 | 45.62 | $2.29 | 214755 |
| 2021-10-11 | 45.88 | $2.30 | 383129 |
| 2021-10-08 | 49.28 | $2.43 | 944704 |
| 2021-10-07 | 40.19 | $2.15 | 580226 |
| 2021-10-06 | 40.68 | $2.17 | 265818 |
| 2021-10-05 | 38.15 | $2.10 | 574982 |
| 2021-10-04 | 39.06 | $2.14 | 551708 |
| 2021-10-01 | 42.15 | $2.27 | 194036 |
| 2021-09-30 | 41.81 | $2.26 | 201119 |
| 2021-09-29 | 37.68 | $2.14 | 529361 |
| 2021-09-28 | 39.45 | $2.22 | 480312 |
| 2021-09-27 | 42.29 | $2.34 | 366336 |
| 2021-09-24 | 43.02 | $2.37 | 339750 |
| 2021-09-23 | 43.99 | $2.41 | 288301 |
| 2021-09-22 | 41.49 | $2.33 | 380114 |
| 2021-09-21 | 39.90 | $2.28 | 245275 |
| 2021-09-20 | 40.10 | $2.29 | 396142 |
| 2021-09-17 | 44.26 | $2.48 | 554952 |
| 2021-09-16 | 46.42 | $2.57 | 644242 |
| 2021-09-15 | 39.56 | $2.35 | 394113 |
| 2021-09-14 | 41.15 | $2.42 | 311070 |
| 2021-09-13 | 43.04 | $2.50 | 339924 |
| 2021-09-10 | 41.77 | $2.46 | 272999 |
| 2021-09-09 | 44.34 | $2.57 | 174417 |
| 2021-09-08 | 42.51 | $2.51 | 333183 |
| 2021-09-07 | 47.19 | $2.70 | 388282 |
| 2021-09-03 | 43.79 | $2.59 | 189321 |
| 2021-09-02 | 41.51 | $2.52 | 311092 |
| 2021-09-01 | 43.17 | $2.59 | 300679 |
| 2021-08-31 | 42.86 | $2.58 | 204177 |
| 2021-08-30 | 41.02 | $2.52 | 203253 |
| 2021-08-27 | 42.54 | $2.59 | 260414 |
| 2021-08-26 | 37.18 | $2.42 | 302819 |
| 2021-08-25 | 39.22 | $2.52 | 184115 |
| 2021-08-24 | 38.90 | $2.51 | 227939 |
| 2021-08-23 | 38.90 | $2.51 | 330239 |
| 2021-08-20 | 29.94 | $2.24 | 355823 |
| 2021-08-19 | 28.84 | $2.21 | 746845 |
| 2021-08-18 | 30.84 | $2.34 | 279717 |
| 2021-08-17 | 30.99 | $2.35 | 614463 |
| 2021-08-16 | 32.24 | $2.43 | 331308 |
| 2021-08-13 | 32.40 | $2.44 | 598641 |
| 2021-08-12 | 33.94 | $2.54 | 720127 |
| 2021-08-11 | 35.72 | $2.65 | 729681 |
| 2021-08-10 | 37.78 | $2.77 | 526815 |
| 2021-08-09 | 40.75 | $2.93 | 379105 |
| 2021-08-06 | 38.45 | $2.85 | 318274 |
| 2021-08-05 | 40.31 | $2.95 | 323506 |
| 2021-08-04 | 32.22 | $2.69 | 311413 |
| 2021-08-03 | 33.21 | $2.75 | 351848 |
| 2021-08-02 | 37.17 | $2.97 | 284295 |
| 2021-07-30 | 35.85 | $2.93 | 262564 |
| 2021-07-29 | 33.87 | $2.87 | 234751 |
| 2021-07-28 | 33.87 | $2.87 | 221315 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.33
2023-10-17
Close Price
$2.07
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-17 | -8.33 | $2.07 | 3.5M |
| 2023-10-16 | -28.57 | $2.01 | 460773 |
| 2023-10-13 | -16.67 | $2.01 | 477169 |
| 2023-10-12 | -25.00 | $1.99 | 238970 |
| 2023-10-11 | -75.00 | $1.97 | 124149 |
| 2023-10-10 | -50.00 | $1.98 | 291895 |
| 2023-10-09 | -50.00 | $1.98 | 202792 |
| 2023-10-06 | -50.00 | $1.98 | 187689 |
| 2023-10-05 | -75.00 | $1.97 | 289608 |
| 2023-10-04 | -75.00 | $1.97 | 336011 |
| 2023-10-03 | -50.00 | $1.98 | 256782 |
| 2023-10-02 | -60.00 | $1.98 | 90832 |
| 2023-09-29 | -40.12 | $1.99 | 309655 |
| 2023-09-28 | -85.71 | $1.97 | 57795 |
| 2023-09-27 | -85.71 | $1.97 | 381968 |
| 2023-09-26 | -75.00 | $1.97 | 136316 |
| 2023-09-25 | -66.67 | $1.97 | 76163 |
| 2023-09-22 | -54.55 | $1.97 | 260649 |
| 2023-09-21 | -35.71 | $1.98 | 119183 |
| 2023-09-20 | -42.86 | $1.97 | 126801 |
| 2023-09-19 | -21.43 | $2.00 | 172447 |
| 2023-09-18 | -35.71 | $1.98 | 200748 |
| 2023-09-15 | -42.86 | $1.97 | 300752 |
| 2023-09-14 | -28.57 | $1.99 | 143476 |
| 2023-09-13 | -28.57 | $1.99 | 316092 |
| 2023-09-12 | -35.71 | $1.98 | 260094 |
| 2023-09-11 | -28.57 | $1.99 | 212212 |
| 2023-09-08 | -28.57 | $1.99 | 153750 |
| 2023-09-07 | -21.43 | $2.00 | 341528 |
| 2023-09-06 | -21.43 | $2.00 | 503368 |
| 2023-09-05 | -28.57 | $1.99 | 512516 |
| 2023-09-01 | -21.43 | $2.00 | 615137 |
| 2023-08-31 | -21.43 | $2.00 | 1.5M |
| 2023-08-30 | -41.67 | $1.96 | 653194 |
| 2023-08-29 | -41.67 | $1.96 | 268974 |
| 2023-08-28 | -33.33 | $1.97 | 1.4M |
| 2023-08-25 | -50.00 | $1.95 | 443035 |
| 2023-08-24 | -66.67 | $1.93 | 1.5M |
| 2023-08-23 | -71.43 | $1.96 | 490160 |
| 2023-08-22 | -71.43 | $1.96 | 1.1M |
| 2023-08-21 | -71.43 | $1.96 | 311962 |
| 2023-08-18 | -100.00 | $1.96 | 1.2M |
| 2023-08-17 | -100.00 | $1.98 | 658870 |
| 2023-08-16 | -66.67 | $1.99 | 385721 |
| 2023-08-15 | -66.67 | $1.99 | 977689 |
| 2023-08-14 | -33.33 | $2.00 | 1.0M |
| 2023-08-11 | -66.67 | $1.99 | 695624 |
| 2023-08-10 | -100.00 | $1.98 | 736527 |
| 2023-08-09 | -25.00 | $2.00 | 187981 |
| 2023-08-08 | -25.00 | $2.00 | 426340 |
| 2023-08-07 | -25.00 | $2.00 | 502327 |
| 2023-08-04 | -25.00 | $2.00 | 267922 |
| 2023-08-03 | -25.00 | $2.00 | 304672 |
| 2023-08-02 | -20.00 | $2.00 | 468068 |
| 2023-08-01 | -20.00 | $2.00 | 153155 |
| 2023-07-31 | -20.00 | $2.00 | 211953 |
| 2023-07-28 | 0.00 | $2.01 | 329642 |
| 2023-07-27 | -20.00 | $2.00 | 403625 |
| 2023-07-26 | -20.00 | $2.00 | 466756 |
| 2023-07-25 | -50.00 | $1.99 | 195194 |
| 2023-07-24 | -33.33 | $2.00 | 318955 |
| 2023-07-21 | -57.14 | $1.99 | 1.4M |
| 2023-07-20 | -71.43 | $1.98 | 394836 |
| 2023-07-19 | -71.43 | $1.98 | 917502 |
| 2023-07-18 | -57.14 | $1.99 | 563165 |
| 2023-07-17 | -50.00 | $1.99 | 733751 |
| 2023-07-14 | -50.00 | $1.99 | 387523 |
| 2023-07-13 | -33.33 | $2.00 | 717387 |
| 2023-07-12 | -55.56 | $1.98 | 413614 |
| 2023-07-11 | -44.44 | $1.99 | 480047 |
| 2023-07-10 | -44.44 | $1.99 | 581574 |
| 2023-07-07 | -44.44 | $1.99 | 314716 |
| 2023-07-06 | -55.56 | $1.98 | 312428 |
| 2023-07-05 | -77.78 | $1.96 | 303796 |
| 2023-07-03 | -66.67 | $1.97 | 283864 |
| 2023-06-30 | -60.00 | $1.98 | 865279 |
| 2023-06-29 | -30.00 | $2.01 | 275634 |
| 2023-06-28 | -40.00 | $2.00 | 326154 |
| 2023-06-27 | -50.00 | $1.99 | 481189 |
| 2023-06-26 | -30.00 | $2.01 | 344980 |
| 2023-06-23 | -10.00 | $2.03 | 1.2M |
| 2023-06-22 | -40.00 | $2.00 | 610365 |
| 2023-06-21 | -50.00 | $1.99 | 1.1M |
| 2023-06-20 | -70.00 | $1.97 | 552629 |
| 2023-06-16 | -80.00 | $1.96 | 2.1M |
| 2023-06-15 | -80.00 | $1.96 | 584156 |
| 2023-06-14 | -85.19 | $1.96 | 2.2M |
| 2023-06-13 | -18.07 | $2.00 | 623578 |
| 2023-06-12 | -15.46 | $2.00 | 628379 |
| 2023-06-09 | -17.17 | $1.99 | 782026 |
| 2023-06-08 | -13.04 | $2.00 | 1.2M |
| 2023-06-07 | -13.04 | $2.00 | 1.2M |
| 2023-06-06 | -13.04 | $2.00 | 767216 |
| 2023-06-05 | -14.78 | $1.99 | 1.2M |
| 2023-06-02 | -11.30 | $2.01 | 567448 |
| 2023-06-01 | -7.83 | $2.03 | 1.8M |
| 2023-05-31 | -14.78 | $1.99 | 2.7M |
| 2023-05-30 | -11.30 | $2.01 | 4.2M |
| 2023-05-26 | -11.30 | $2.01 | 1.0M |
| 2023-05-25 | -11.30 | $2.01 | 1.5M |
| 2023-05-24 | -11.30 | $2.01 | 1.9M |
| 2023-05-23 | -11.30 | $2.01 | 2.9M |
| 2023-05-22 | -11.30 | $2.01 | 2.2M |
| 2023-05-19 | -13.04 | $2.00 | 2.5M |
| 2023-05-18 | -12.07 | $2.01 | 3.5M |
| 2023-05-17 | -25.37 | $2.00 | 7.1M |
| 2023-05-16 | -41.79 | $1.89 | 1.1M |
| 2023-05-15 | -71.43 | $1.70 | 697484 |
| 2023-05-12 | -88.89 | $1.60 | 322977 |
| 2023-05-11 | -90.53 | $1.59 | 1.1M |
| 2023-05-10 | -67.03 | $1.85 | 410788 |
| 2023-05-09 | -62.64 | $1.89 | 531962 |
| 2023-05-08 | -67.02 | $1.86 | 535564 |
| 2023-05-05 | -84.04 | $1.70 | 306978 |
| 2023-05-04 | -93.62 | $1.61 | 667231 |
| 2023-05-03 | -97.87 | $1.57 | 824777 |
| 2023-05-02 | -82.98 | $1.71 | 368147 |
| 2023-05-01 | -80.85 | $1.73 | 710206 |
| 2023-04-28 | -89.36 | $1.65 | 478779 |
| 2023-04-27 | -94.68 | $1.60 | 969506 |
| 2023-04-26 | -96.93 | $1.70 | 399950 |
| 2023-04-25 | -95.71 | $1.71 | 902636 |
| 2023-04-24 | -70.24 | $1.90 | 422306 |
| 2023-04-21 | -66.67 | $1.93 | 885273 |
| 2023-04-20 | -46.24 | $2.06 | 405748 |
| 2023-04-19 | -38.71 | $2.13 | 468476 |
| 2023-04-18 | -44.09 | $2.08 | 700040 |
| 2023-04-17 | -33.33 | $2.18 | 1.2M |
| 2023-04-14 | -9.62 | $2.39 | 518532 |
| 2023-04-13 | -4.50 | $2.44 | 648404 |
| 2023-04-12 | -16.79 | $2.27 | 708801 |
| 2023-04-11 | -1.43 | $2.47 | 1.2M |
| 2023-04-10 | -5.51 | $2.29 | 959262 |
| 2023-04-06 | -22.05 | $2.08 | 325038 |
| 2023-04-05 | -13.39 | $2.19 | 800151 |
| 2023-04-04 | -6.20 | $2.28 | 1.2M |
| 2023-04-03 | -11.54 | $2.16 | 422303 |
| 2023-03-31 | -17.69 | $2.08 | 1.7M |
| 2023-03-30 | -8.53 | $2.19 | 1.4M |
| 2023-03-29 | -34.11 | $1.86 | 473092 |
| 2023-03-28 | -39.53 | $1.79 | 446991 |
| 2023-03-27 | -41.86 | $1.76 | 686000 |
| 2023-03-24 | -37.21 | $1.82 | 452118 |
| 2023-03-23 | -34.88 | $1.85 | 1.3M |
| 2023-03-22 | -23.85 | $1.99 | 1.3M |
| 2023-03-21 | -11.54 | $2.15 | 3.9M |
| 2023-03-20 | -2.97 | $1.98 | 1.8M |
| 2023-03-17 | -4.35 | $1.66 | 1.4M |
| 2023-03-16 | -11.11 | $1.48 | 966944 |
| 2023-03-15 | -29.67 | $1.32 | 1.2M |
| 2023-03-14 | -34.62 | $1.17 | 327432 |
| 2023-03-13 | -19.23 | $1.21 | 426968 |
| 2023-03-10 | -35.00 | $1.13 | 164245 |
| 2023-03-09 | -25.00 | $1.15 | 391893 |
| 2023-03-08 | -50.55 | $1.09 | 84427 |
| 2023-03-07 | -73.91 | $1.06 | 185044 |
| 2023-03-06 | -47.83 | $1.12 | 192846 |
| 2023-03-03 | -56.52 | $1.10 | 110690 |
| 2023-03-02 | -56.52 | $1.10 | 124274 |
| 2023-03-01 | -32.00 | $1.15 | 173306 |
| 2023-02-28 | -64.00 | $1.07 | 62533 |
| 2023-02-27 | -64.00 | $1.07 | 86641 |
| 2023-02-24 | -66.67 | $1.05 | 26372 |
| 2023-02-23 | -64.59 | $1.05 | 167017 |
| 2023-02-22 | -63.69 | $1.04 | 60334 |
| 2023-02-21 | -64.52 | $1.03 | 157119 |
| 2023-02-17 | -48.39 | $1.08 | 221868 |
| 2023-02-16 | -28.85 | $1.14 | 68143 |
| 2023-02-15 | -22.87 | $1.15 | 163535 |
| 2023-02-14 | -25.73 | $1.14 | 48225 |
| 2023-02-13 | -19.68 | $1.16 | 88445 |
| 2023-02-10 | -22.49 | $1.15 | 84900 |
| 2023-02-09 | -22.49 | $1.15 | 155199 |
| 2023-02-08 | -19.46 | $1.16 | 114822 |
| 2023-02-07 | -27.79 | $1.13 | 585960 |
| 2023-02-06 | -2.70 | $1.21 | 630672 |
| 2023-02-03 | -6.15 | $1.13 | 333555 |
| 2023-02-02 | -6.78 | $1.07 | 318711 |
| 2023-02-01 | -21.43 | $1.01 | 181507 |
| 2023-01-31 | -17.24 | $1.02 | 325110 |
| 2023-01-30 | -24.14 | $1.00 | 303711 |
| 2023-01-27 | -10.49 | $0.98 | 197464 |
| 2023-01-26 | -13.05 | $0.97 | 119917 |
| 2023-01-25 | -8.70 | $0.98 | 96459 |
| 2023-01-24 | -15.51 | $0.96 | 135566 |
| 2023-01-23 | -19.39 | $0.95 | 171373 |
| 2023-01-20 | -0.93 | $0.94 | 134224 |
| 2023-01-19 | -14.71 | $0.91 | 97122 |
| 2023-01-18 | -19.56 | $0.90 | 154895 |
| 2023-01-17 | -10.54 | $0.92 | 114581 |
| 2023-01-13 | -19.61 | $0.90 | 147203 |
| 2023-01-12 | -19.66 | $0.90 | 119022 |
| 2023-01-11 | -29.36 | $0.88 | 131057 |
| 2023-01-10 | -9.85 | $0.92 | 331969 |
| 2023-01-09 | -19.51 | $0.90 | 238539 |
| 2023-01-06 | -17.54 | $0.87 | 281290 |
| 2023-01-05 | -36.74 | $0.84 | 53795 |
| 2023-01-04 | -45.60 | $0.82 | 23388 |
| 2023-01-03 | -60.62 | $0.80 | 91533 |
| 2022-12-30 | -29.85 | $0.85 | 151543 |
| 2022-12-29 | -56.80 | $0.81 | 77865 |
| 2022-12-28 | -72.92 | $0.78 | 112065 |
| 2022-12-27 | -69.85 | $0.79 | 118988 |
| 2022-12-23 | -88.37 | $0.75 | 100962 |
| 2022-12-22 | -79.20 | $0.77 | 120156 |
| 2022-12-21 | -85.23 | $0.76 | 42644 |
| 2022-12-20 | -100.00 | $0.75 | 117080 |
| 2022-12-19 | -98.99 | $0.75 | 79974 |
| 2022-12-16 | -61.98 | $0.81 | 391224 |
| 2022-12-15 | -75.76 | $0.80 | 124988 |
| 2022-12-14 | -63.97 | $0.82 | 52793 |
| 2022-12-13 | -65.00 | $0.83 | 206415 |
| 2022-12-12 | -57.07 | $0.85 | 57533 |
| 2022-12-09 | -48.84 | $0.87 | 135115 |
| 2022-12-08 | -68.85 | $0.86 | 145513 |
| 2022-12-07 | -74.65 | $0.85 | 79333 |
| 2022-12-06 | -79.46 | $0.83 | 155598 |
| 2022-12-05 | -69.78 | $0.86 | 72440 |
| 2022-12-02 | -69.90 | $0.86 | 267209 |
| 2022-12-01 | -72.29 | $0.85 | 91076 |
| 2022-11-30 | -70.96 | $0.86 | 71924 |
| 2022-11-29 | -85.16 | $0.81 | 508993 |
| 2022-11-28 | -93.84 | $0.80 | 243603 |
| 2022-11-25 | -90.65 | $0.85 | 22164 |
| 2022-11-23 | -90.57 | $0.85 | 174569 |
| 2022-11-22 | -89.39 | $0.87 | 559546 |
| 2022-11-21 | -93.84 | $0.85 | 228490 |
| 2022-11-18 | -94.92 | $0.87 | 201949 |
| 2022-11-17 | -82.73 | $0.88 | 216472 |
| 2022-11-16 | -71.27 | $0.88 | 282065 |
| 2022-11-15 | -61.98 | $0.90 | 127787 |
| 2022-11-14 | -58.33 | $0.92 | 492647 |
| 2022-11-11 | -61.50 | $0.90 | 293431 |
| 2022-11-10 | -54.68 | $0.94 | 371260 |
| 2022-11-09 | -46.95 | $0.96 | 294962 |
| 2022-11-08 | -59.17 | $0.89 | 152593 |
| 2022-11-07 | -59.32 | $0.89 | 154032 |
| 2022-11-04 | -58.71 | $0.89 | 120435 |
| 2022-11-03 | -53.14 | $0.91 | 102314 |
| 2022-11-02 | -50.00 | $0.92 | 68352 |
| 2022-11-01 | -47.69 | $0.93 | 118984 |
| 2022-10-31 | -49.23 | $0.92 | 393862 |
| 2022-10-28 | -48.23 | $0.93 | 238306 |
| 2022-10-27 | -46.15 | $0.94 | 347950 |
| 2022-10-26 | -50.23 | $0.91 | 1.2M |
| 2022-10-25 | -6.93 | $1.12 | 1.1M |
| 2022-10-24 | -6.40 | $0.91 | 254041 |
| 2022-10-21 | -16.87 | $0.87 | 559526 |
| 2022-10-20 | -15.56 | $0.80 | 362104 |
| 2022-10-19 | -37.73 | $0.72 | 95975 |
| 2022-10-18 | -45.83 | $0.70 | 91097 |
| 2022-10-17 | -36.30 | $0.72 | 166398 |
| 2022-10-14 | -41.20 | $0.71 | 79453 |
| 2022-10-13 | -50.46 | $0.69 | 116847 |
| 2022-10-12 | -50.46 | $0.69 | 162697 |
| 2022-10-11 | -48.15 | $0.70 | 93851 |
| 2022-10-10 | -43.52 | $0.71 | 514640 |
| 2022-10-07 | -37.96 | $0.72 | 1.6M |
| 2022-10-06 | -77.78 | $0.62 | 228581 |
| 2022-10-05 | -79.52 | $0.62 | 167847 |
| 2022-10-04 | -89.04 | $0.60 | 99814 |
| 2022-10-03 | -88.02 | $0.60 | 66954 |
| 2022-09-30 | -95.21 | $0.59 | 99184 |
| 2022-09-29 | -93.50 | $0.59 | 158545 |
| 2022-09-28 | -94.12 | $0.60 | 60156 |
| 2022-09-27 | -96.47 | $0.60 | 176770 |
| 2022-09-26 | -99.94 | $0.59 | 122708 |
| 2022-09-23 | -98.92 | $0.61 | 172907 |
| 2022-09-22 | -94.79 | $0.62 | 313197 |
| 2022-09-21 | -94.12 | $0.64 | 162373 |
| 2022-09-20 | -100.00 | $0.64 | 97080 |
| 2022-09-19 | -96.77 | $0.65 | 142937 |
| 2022-09-16 | -98.38 | $0.65 | 123670 |
| 2022-09-15 | -92.63 | $0.66 | 164787 |
| 2022-09-14 | -100.00 | $0.65 | 334409 |
| 2022-09-13 | -87.88 | $0.69 | 315028 |
| 2022-09-12 | -89.94 | $0.69 | 252301 |
| 2022-09-09 | -77.70 | $0.72 | 246785 |
| 2022-09-08 | -80.89 | $0.72 | 125883 |
| 2022-09-07 | -78.34 | $0.73 | 147626 |
| 2022-09-06 | -77.50 | $0.73 | 103670 |
| 2022-09-02 | -90.95 | $0.69 | 311995 |
| 2022-09-01 | -90.29 | $0.71 | 120255 |
| 2022-08-31 | -95.35 | $0.73 | 162585 |
| 2022-08-30 | -89.36 | $0.75 | 111720 |
| 2022-08-29 | -96.41 | $0.75 | 82145 |
| 2022-08-26 | -87.81 | $0.77 | 156273 |
| 2022-08-25 | -81.57 | $0.78 | 169763 |
| 2022-08-24 | -73.57 | $0.80 | 51679 |
| 2022-08-23 | -90.95 | $0.76 | 200478 |
| 2022-08-22 | -95.45 | $0.75 | 414762 |
| 2022-08-19 | -68.17 | $0.81 | 221496 |
| 2022-08-18 | -72.21 | $0.80 | 153461 |
| 2022-08-17 | -62.21 | $0.82 | 265051 |
| 2022-08-16 | -43.34 | $0.86 | 174156 |
| 2022-08-15 | -31.70 | $0.89 | 242120 |
| 2022-08-12 | -32.83 | $0.89 | 395842 |
| 2022-08-11 | -31.79 | $0.89 | 803641 |
| 2022-08-10 | -24.89 | $0.82 | 389160 |
| 2022-08-09 | -69.81 | $0.76 | 200914 |
| 2022-08-08 | -48.00 | $0.79 | 268041 |
| 2022-08-05 | -62.26 | $0.77 | 169516 |
| 2022-08-04 | -57.14 | $0.76 | 298873 |
| 2022-08-03 | -51.89 | $0.77 | 534004 |
| 2022-08-02 | -25.68 | $0.80 | 431556 |
| 2022-08-01 | -35.50 | $0.78 | 198047 |
| 2022-07-29 | -21.48 | $0.81 | 91232 |
| 2022-07-28 | -24.73 | $0.80 | 67997 |
| 2022-07-27 | -39.78 | $0.76 | 73065 |
| 2022-07-26 | -43.23 | $0.75 | 140873 |
| 2022-07-25 | -28.60 | $0.79 | 123235 |
| 2022-07-22 | -14.11 | $0.82 | 284336 |
| 2022-07-21 | -7.74 | $0.83 | 380795 |
| 2022-07-20 | -22.58 | $0.80 | 140164 |
| 2022-07-19 | -34.03 | $0.77 | 280980 |
| 2022-07-18 | -19.08 | $0.79 | 333115 |
| 2022-07-15 | -5.61 | $0.83 | 324084 |
| 2022-07-14 | -3.30 | $0.81 | 397514 |
| 2022-07-13 | -4.35 | $0.77 | 491843 |
| 2022-07-12 | -15.35 | $0.74 | 90813 |
| 2022-07-11 | -13.05 | $0.75 | 244348 |
| 2022-07-08 | -30.78 | $0.73 | 434080 |
| 2022-07-07 | -37.05 | $0.72 | 158030 |
| 2022-07-06 | -56.61 | $0.68 | 302185 |
| 2022-07-05 | -71.65 | $0.64 | 140186 |
| 2022-07-01 | -69.87 | $0.65 | 137885 |
| 2022-06-30 | -68.77 | $0.65 | 208193 |
| 2022-06-29 | -73.37 | $0.64 | 217969 |
| 2022-06-28 | -68.74 | $0.65 | 254784 |
| 2022-06-27 | -62.64 | $0.67 | 173260 |
| 2022-06-24 | -69.55 | $0.65 | 668865 |
| 2022-06-23 | -68.77 | $0.65 | 584953 |
| 2022-06-22 | -67.83 | $0.65 | 515579 |
| 2022-06-21 | -68.74 | $0.65 | 678356 |
| 2022-06-17 | -100.00 | $0.55 | 1.6M |
| 2022-06-16 | -95.60 | $0.63 | 694487 |
| 2022-06-15 | -84.00 | $0.66 | 235135 |
| 2022-06-14 | -100.00 | $0.62 | 541766 |
| 2022-06-13 | -99.09 | $0.65 | 407214 |
| 2022-06-10 | -84.30 | $0.68 | 308086 |
| 2022-06-09 | -63.64 | $0.73 | 242363 |
| 2022-06-08 | -24.56 | $0.81 | 259088 |
| 2022-06-07 | -20.50 | $0.82 | 333701 |
| 2022-06-06 | -12.18 | $0.84 | 489778 |
| 2022-06-03 | -30.61 | $0.78 | 244076 |
| 2022-06-02 | -49.26 | $0.77 | 489360 |
| 2022-06-01 | -71.83 | $0.71 | 344658 |
| 2022-05-31 | -88.52 | $0.66 | 862114 |
| 2022-05-27 | -81.81 | $0.68 | 816134 |
| 2022-05-26 | -69.53 | $0.72 | 251227 |
| 2022-05-25 | -81.80 | $0.68 | 1.2M |
| 2022-05-24 | -80.85 | $0.69 | 490152 |
| 2022-05-23 | -73.05 | $0.72 | 495947 |
| 2022-05-20 | -78.76 | $0.71 | 392500 |
| 2022-05-19 | -62.53 | $0.78 | 280955 |
| 2022-05-18 | -77.68 | $0.73 | 274579 |
| 2022-05-17 | -67.18 | $0.78 | 347509 |
| 2022-05-16 | -71.38 | $0.76 | 236486 |
| 2022-05-13 | -75.48 | $0.74 | 647189 |
| 2022-05-12 | -86.08 | $0.69 | 595778 |
| 2022-05-11 | -92.04 | $0.66 | 412446 |
| 2022-05-10 | -97.80 | $0.64 | 1.1M |
| 2022-05-09 | -83.70 | $0.77 | 1.3M |
| 2022-05-06 | -97.30 | $0.77 | 910442 |
| 2022-05-05 | -89.72 | $0.87 | 208878 |
| 2022-05-04 | -69.08 | $0.93 | 320332 |
| 2022-05-03 | -83.99 | $0.89 | 312769 |
| 2022-05-02 | -96.97 | $0.85 | 254117 |
| 2022-04-29 | -88.29 | $0.88 | 215659 |
| 2022-04-28 | -91.72 | $0.87 | 695347 |
| 2022-04-27 | -91.53 | $0.94 | 201291 |
| 2022-04-26 | -94.56 | $0.93 | 296408 |
| 2022-04-25 | -100.00 | $0.93 | 745689 |
| 2022-04-22 | -90.00 | $1.03 | 106829 |
| 2022-04-21 | -100.00 | $1.01 | 343720 |
| 2022-04-20 | -63.16 | $1.09 | 156562 |
| 2022-04-19 | -85.00 | $1.05 | 140947 |
| 2022-04-18 | -95.83 | $1.03 | 444459 |
| 2022-04-14 | -86.36 | $1.07 | 67417 |
| 2022-04-13 | -81.82 | $1.08 | 158035 |
| 2022-04-12 | -95.45 | $1.05 | 246420 |
| 2022-04-11 | -90.91 | $1.06 | 166405 |
| 2022-04-08 | -86.36 | $1.07 | 174946 |
| 2022-04-07 | -95.45 | $1.05 | 152191 |
| 2022-04-06 | -90.91 | $1.07 | 456275 |
| 2022-04-05 | -76.92 | $1.11 | 308385 |
| 2022-04-04 | -57.69 | $1.16 | 310147 |
| 2022-04-01 | -69.23 | $1.13 | 218052 |
| 2022-03-31 | -65.38 | $1.14 | 355513 |
| 2022-03-30 | -57.69 | $1.16 | 255669 |
| 2022-03-29 | -50.00 | $1.18 | 287082 |
| 2022-03-28 | -65.38 | $1.14 | 310854 |
| 2022-03-25 | -50.00 | $1.18 | 187630 |
| 2022-03-24 | -51.85 | $1.18 | 366809 |
| 2022-03-23 | -55.56 | $1.17 | 261349 |
| 2022-03-22 | -44.44 | $1.20 | 268557 |
| 2022-03-21 | -51.85 | $1.18 | 308587 |
| 2022-03-18 | -29.63 | $1.24 | 305623 |
| 2022-03-17 | -51.72 | $1.19 | 223319 |
| 2022-03-16 | -70.00 | $1.14 | 420238 |
| 2022-03-15 | -93.33 | $1.07 | 257085 |
| 2022-03-14 | -96.67 | $1.06 | 659659 |
| 2022-03-11 | -71.43 | $1.15 | 313906 |
| 2022-03-10 | -58.06 | $1.20 | 341613 |
| 2022-03-09 | -58.06 | $1.20 | 315949 |
| 2022-03-08 | -51.61 | $1.22 | 343716 |
| 2022-03-07 | -64.52 | $1.18 | 437740 |
| 2022-03-04 | -70.97 | $1.16 | 365595 |
| 2022-03-03 | -61.29 | $1.19 | 237995 |
| 2022-03-02 | -54.84 | $1.21 | 308466 |
| 2022-03-01 | -51.61 | $1.22 | 421224 |
| 2022-02-28 | -41.94 | $1.25 | 214371 |
| 2022-02-25 | -36.11 | $1.25 | 268191 |
| 2022-02-24 | -25.00 | $1.29 | 833379 |
| 2022-02-23 | -55.56 | $1.18 | 361905 |
| 2022-02-22 | -52.78 | $1.19 | 394326 |
| 2022-02-18 | -38.89 | $1.24 | 294296 |
| 2022-02-17 | -30.56 | $1.27 | 327464 |
| 2022-02-16 | -8.33 | $1.35 | 272721 |
| 2022-02-15 | -25.00 | $1.29 | 318814 |
| 2022-02-14 | -55.56 | $1.18 | 220096 |
| 2022-02-11 | -53.37 | $1.21 | 612979 |
| 2022-02-10 | -45.65 | $1.27 | 1.7M |
| 2022-02-09 | -48.00 | $1.28 | 192322 |
| 2022-02-08 | -54.72 | $1.26 | 133948 |
| 2022-02-07 | -75.64 | $1.21 | 184249 |
| 2022-02-04 | -75.90 | $1.22 | 382731 |
| 2022-02-03 | -87.78 | $1.13 | 338738 |
| 2022-02-02 | -81.11 | $1.19 | 416295 |
| 2022-02-01 | -70.00 | $1.29 | 561780 |
| 2022-01-31 | -82.22 | $1.18 | 431273 |
| 2022-01-28 | -93.33 | $1.08 | 332781 |
| 2022-01-27 | -97.75 | $1.05 | 850618 |
| 2022-01-26 | -93.10 | $1.11 | 721071 |
| 2022-01-25 | -85.06 | $1.18 | 609681 |
| 2022-01-24 | -85.06 | $1.18 | 1.1M |
| 2022-01-21 | -98.67 | $1.18 | 620095 |
| 2022-01-20 | -98.57 | $1.23 | 597042 |
| 2022-01-19 | -97.10 | $1.25 | 465751 |
| 2022-01-18 | -92.75 | $1.28 | 734393 |
| 2022-01-14 | -69.62 | $1.37 | 428519 |
| 2022-01-13 | -68.35 | $1.38 | 406579 |
| 2022-01-12 | -59.49 | $1.45 | 678864 |
| 2022-01-11 | -54.43 | $1.49 | 578709 |
| 2022-01-10 | -58.23 | $1.46 | 1.3M |
| 2022-01-07 | -15.19 | $1.80 | 1.8M |
| 2022-01-06 | -15.19 | $1.80 | 2.7M |
| 2022-01-05 | -5.41 | $1.83 | 3.0M |
| 2022-01-04 | -10.53 | $1.64 | 2.8M |
| 2022-01-03 | -46.30 | $1.42 | 361705 |
| 2021-12-31 | -72.88 | $1.29 | 507618 |
| 2021-12-30 | -72.88 | $1.29 | 474091 |
| 2021-12-29 | -81.54 | $1.25 | 414184 |
| 2021-12-28 | -78.87 | $1.28 | 629867 |
| 2021-12-27 | -72.41 | $1.37 | 524574 |
| 2021-12-23 | -70.11 | $1.39 | 493965 |
| 2021-12-22 | -74.00 | $1.39 | 811280 |
| 2021-12-21 | -68.63 | $1.45 | 1.1M |
| 2021-12-20 | -83.78 | $1.31 | 1.4M |
| 2021-12-17 | -88.70 | $1.26 | 5.2M |
| 2021-12-16 | -98.37 | $1.17 | 2.3M |
| 2021-12-15 | -94.53 | $1.23 | 2.1M |
| 2021-12-14 | -98.32 | $1.29 | 989823 |
| 2021-12-13 | -99.25 | $1.36 | 1.4M |
| 2021-12-10 | -92.06 | $1.53 | 439892 |
| 2021-12-09 | -91.27 | $1.54 | 635814 |
| 2021-12-08 | -83.33 | $1.64 | 722329 |
| 2021-12-07 | -90.21 | $1.57 | 744684 |
| 2021-12-06 | -96.58 | $1.48 | 1.1M |
| 2021-12-03 | -98.54 | $1.54 | 876519 |
| 2021-12-02 | -96.90 | $1.64 | 487987 |
| 2021-12-01 | -94.57 | $1.67 | 1.4M |
| 2021-11-30 | -99.22 | $1.61 | 2.7M |
| 2021-11-29 | -96.30 | $1.85 | 1.5M |
| 2021-11-26 | -93.33 | $1.91 | 1.1M |
| 2021-11-24 | -93.48 | $2.03 | 1.0M |
| 2021-11-23 | -86.81 | $2.10 | 869863 |
| 2021-11-22 | -97.47 | $2.12 | 764790 |
| 2021-11-19 | -94.52 | $2.20 | 372782 |
| 2021-11-18 | -87.67 | $2.25 | 675513 |
| 2021-11-17 | -74.32 | $2.34 | 652829 |
| 2021-11-16 | -70.67 | $2.36 | 681454 |
| 2021-11-15 | -71.05 | $2.35 | 664309 |
| 2021-11-12 | -36.84 | $2.61 | 1.0M |
| 2021-11-11 | -48.68 | $2.52 | 319921 |
| 2021-11-10 | -46.05 | $2.54 | 329005 |
| 2021-11-09 | -31.58 | $2.65 | 590342 |
| 2021-11-08 | -3.95 | $2.86 | 650648 |
| 2021-11-05 | -27.78 | $2.65 | 380319 |
| 2021-11-04 | -19.48 | $2.70 | 537432 |
| 2021-11-03 | -2.60 | $2.83 | 660644 |
| 2021-11-02 | -1.35 | $2.79 | 805362 |
| 2021-11-01 | -2.94 | $2.72 | 1.8M |
| 2021-10-29 | -32.00 | $2.40 | 671605 |
| 2021-10-28 | -14.00 | $2.49 | 2.1M |
| 2021-10-27 | -65.85 | $2.20 | 363857 |
| 2021-10-26 | -46.34 | $2.28 | 314397 |
| 2021-10-25 | -26.83 | $2.36 | 654111 |
| 2021-10-22 | -70.73 | $2.18 | 141809 |
| 2021-10-21 | -58.54 | $2.23 | 227411 |
| 2021-10-20 | -78.05 | $2.15 | 482839 |
| 2021-10-19 | -58.54 | $2.23 | 317065 |
| 2021-10-18 | -75.61 | $2.16 | 256983 |
| 2021-10-15 | -63.41 | $2.21 | 323271 |
| 2021-10-14 | -83.67 | $2.14 | 507608 |
| 2021-10-13 | -81.82 | $2.16 | 686704 |
| 2021-10-12 | -58.18 | $2.29 | 214755 |
| 2021-10-11 | -56.36 | $2.30 | 383129 |
| 2021-10-08 | -37.29 | $2.43 | 944704 |
| 2021-10-07 | -84.75 | $2.15 | 580226 |
| 2021-10-06 | -81.36 | $2.17 | 265818 |
| 2021-10-05 | -96.90 | $2.10 | 574982 |
| 2021-10-04 | -96.71 | $2.14 | 551708 |
| 2021-10-01 | -75.33 | $2.27 | 194036 |
| 2021-09-30 | -76.97 | $2.26 | 201119 |
| 2021-09-29 | -100.00 | $2.14 | 529361 |
| 2021-09-28 | -100.00 | $2.22 | 480312 |
| 2021-09-27 | -84.72 | $2.34 | 366336 |
| 2021-09-24 | -78.17 | $2.37 | 339750 |
| 2021-09-23 | -69.43 | $2.41 | 288301 |
| 2021-09-22 | -86.90 | $2.33 | 380114 |
| 2021-09-21 | -100.00 | $2.28 | 245275 |
| 2021-09-20 | -97.77 | $2.29 | 396142 |
| 2021-09-17 | -48.82 | $2.48 | 554952 |
| 2021-09-16 | -29.92 | $2.57 | 644242 |
| 2021-09-15 | -71.59 | $2.35 | 394113 |
| 2021-09-14 | -58.33 | $2.42 | 311070 |
| 2021-09-13 | -43.18 | $2.50 | 339924 |
| 2021-09-10 | -50.76 | $2.46 | 272999 |
| 2021-09-09 | -29.92 | $2.57 | 174417 |
| 2021-09-08 | -51.56 | $2.51 | 333183 |
| 2021-09-07 | -36.71 | $2.70 | 388282 |
| 2021-09-03 | -51.85 | $2.59 | 189321 |
| 2021-09-02 | -60.49 | $2.52 | 311092 |
| 2021-09-01 | -51.85 | $2.59 | 300679 |
| 2021-08-31 | -53.09 | $2.58 | 204177 |
| 2021-08-30 | -60.49 | $2.52 | 203253 |
| 2021-08-27 | -51.85 | $2.59 | 260414 |
| 2021-08-26 | -72.84 | $2.42 | 302819 |
| 2021-08-25 | -60.49 | $2.52 | 184115 |
| 2021-08-24 | -61.73 | $2.51 | 227939 |
| 2021-08-23 | -61.73 | $2.51 | 330239 |
| 2021-08-20 | -95.06 | $2.24 | 355823 |
| 2021-08-19 | -98.77 | $2.21 | 746845 |
| 2021-08-18 | -95.71 | $2.34 | 279717 |
| 2021-08-17 | -94.59 | $2.35 | 614463 |
| 2021-08-16 | -96.89 | $2.43 | 331308 |
| 2021-08-13 | -96.83 | $2.44 | 598641 |
| 2021-08-12 | -85.00 | $2.54 | 720127 |
| 2021-08-11 | -85.11 | $2.65 | 729681 |
| 2021-08-10 | -66.93 | $2.77 | 526815 |
| 2021-08-09 | -40.38 | $2.93 | 379105 |
| 2021-08-06 | -57.01 | $2.85 | 318274 |
| 2021-08-05 | -38.32 | $2.95 | 323506 |
| 2021-08-04 | -86.92 | $2.69 | 311413 |
| 2021-08-03 | -80.00 | $2.75 | 351848 |
| 2021-08-02 | -46.97 | $2.97 | 284295 |
| 2021-07-30 | -55.71 | $2.93 | 262564 |
| 2021-07-29 | -70.59 | $2.87 | 234751 |
| 2021-07-28 | -72.83 | $2.87 | 221315 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.43
2023-10-17
Close Price
$2.07
Vol: 3.5MAverage Directional Index - Detailed Analysis
Minimum
5.14
Average
20.52
Maximum
46.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-17 | 15.43 | $2.07 | 3.5M |
| 2023-10-16 | 13.19 | $2.01 | 460773 |
| 2023-10-13 | 11.62 | $2.01 | 477169 |
| 2023-10-12 | 10.19 | $1.99 | 238970 |
| 2023-10-11 | 9.52 | $1.97 | 124149 |
| 2023-10-10 | 9.19 | $1.98 | 291895 |
| 2023-10-09 | 8.84 | $1.98 | 202792 |
| 2023-10-06 | 8.47 | $1.98 | 187689 |
| 2023-10-05 | 8.07 | $1.97 | 289608 |
| 2023-10-04 | 8.01 | $1.97 | 336011 |
| 2023-10-03 | 7.95 | $1.98 | 256782 |
| 2023-10-02 | 7.88 | $1.98 | 90832 |
| 2023-09-29 | 7.81 | $1.99 | 309655 |
| 2023-09-28 | 7.74 | $1.97 | 57795 |
| 2023-09-27 | 7.96 | $1.97 | 381968 |
| 2023-09-26 | 8.20 | $1.97 | 136316 |
| 2023-09-25 | 8.47 | $1.97 | 76163 |
| 2023-09-22 | 8.76 | $1.97 | 260649 |
| 2023-09-21 | 9.06 | $1.98 | 119183 |
| 2023-09-20 | 9.38 | $1.97 | 126801 |
| 2023-09-19 | 9.72 | $2.00 | 172447 |
| 2023-09-18 | 10.08 | $1.98 | 200748 |
| 2023-09-15 | 9.82 | $1.97 | 300752 |
| 2023-09-14 | 9.67 | $1.99 | 143476 |
| 2023-09-13 | 9.51 | $1.99 | 316092 |
| 2023-09-12 | 9.60 | $1.98 | 260094 |
| 2023-09-11 | 9.69 | $1.99 | 212212 |
| 2023-09-08 | 10.04 | $1.99 | 153750 |
| 2023-09-07 | 10.41 | $2.00 | 341528 |
| 2023-09-06 | 10.80 | $2.00 | 503368 |
| 2023-09-05 | 11.21 | $1.99 | 512516 |
| 2023-09-01 | 11.73 | $2.00 | 615137 |
| 2023-08-31 | 12.05 | $2.00 | 1.5M |
| 2023-08-30 | 12.39 | $1.96 | 653194 |
| 2023-08-29 | 12.11 | $1.96 | 268974 |
| 2023-08-28 | 11.52 | $1.97 | 1.4M |
| 2023-08-25 | 10.90 | $1.95 | 443035 |
| 2023-08-24 | 9.25 | $1.93 | 1.5M |
| 2023-08-23 | 7.51 | $1.96 | 490160 |
| 2023-08-22 | 6.84 | $1.96 | 1.1M |
| 2023-08-21 | 6.14 | $1.96 | 311962 |
| 2023-08-18 | 5.40 | $1.96 | 1.2M |
| 2023-08-17 | 5.14 | $1.98 | 658870 |
| 2023-08-16 | 5.33 | $1.99 | 385721 |
| 2023-08-15 | 5.53 | $1.99 | 977689 |
| 2023-08-14 | 5.74 | $2.00 | 1.0M |
| 2023-08-11 | 5.97 | $1.99 | 695624 |
| 2023-08-10 | 5.73 | $1.98 | 736527 |
| 2023-08-09 | 5.49 | $2.00 | 187981 |
| 2023-08-08 | 5.75 | $2.00 | 426340 |
| 2023-08-07 | 6.02 | $2.00 | 502327 |
| 2023-08-04 | 6.31 | $2.00 | 267922 |
| 2023-08-03 | 6.32 | $2.00 | 304672 |
| 2023-08-02 | 6.33 | $2.00 | 468068 |
| 2023-08-01 | 6.34 | $2.00 | 153155 |
| 2023-07-31 | 6.35 | $2.00 | 211953 |
| 2023-07-28 | 6.36 | $2.01 | 329642 |
| 2023-07-27 | 6.37 | $2.00 | 403625 |
| 2023-07-26 | 6.59 | $2.00 | 466756 |
| 2023-07-25 | 6.82 | $1.99 | 195194 |
| 2023-07-24 | 7.07 | $2.00 | 318955 |
| 2023-07-21 | 7.33 | $1.99 | 1.4M |
| 2023-07-20 | 7.60 | $1.98 | 394836 |
| 2023-07-19 | 7.94 | $1.98 | 917502 |
| 2023-07-18 | 8.29 | $1.99 | 563165 |
| 2023-07-17 | 8.63 | $1.99 | 733751 |
| 2023-07-14 | 8.98 | $1.99 | 387523 |
| 2023-07-13 | 9.19 | $2.00 | 717387 |
| 2023-07-12 | 9.41 | $1.98 | 413614 |
| 2023-07-11 | 9.50 | $1.99 | 480047 |
| 2023-07-10 | 9.59 | $1.99 | 581574 |
| 2023-07-07 | 9.68 | $1.99 | 314716 |
| 2023-07-06 | 9.89 | $1.98 | 312428 |
| 2023-07-05 | 10.23 | $1.96 | 303796 |
| 2023-07-03 | 10.62 | $1.97 | 283864 |
| 2023-06-30 | 11.02 | $1.98 | 865279 |
| 2023-06-29 | 11.21 | $2.01 | 275634 |
| 2023-06-28 | 11.30 | $2.00 | 326154 |
| 2023-06-27 | 11.40 | $1.99 | 481189 |
| 2023-06-26 | 11.50 | $2.01 | 344980 |
| 2023-06-23 | 11.51 | $2.03 | 1.2M |
| 2023-06-22 | 11.51 | $2.00 | 610365 |
| 2023-06-21 | 11.75 | $1.99 | 1.1M |
| 2023-06-20 | 12.01 | $1.97 | 552629 |
| 2023-06-16 | 12.42 | $1.96 | 2.1M |
| 2023-06-15 | 12.94 | $1.96 | 584156 |
| 2023-06-14 | 13.40 | $1.96 | 2.2M |
| 2023-06-13 | 13.89 | $2.00 | 623578 |
| 2023-06-12 | 14.03 | $2.00 | 628379 |
| 2023-06-09 | 14.17 | $1.99 | 782026 |
| 2023-06-08 | 14.31 | $2.00 | 1.2M |
| 2023-06-07 | 14.47 | $2.00 | 1.2M |
| 2023-06-06 | 14.66 | $2.00 | 767216 |
| 2023-06-05 | 14.86 | $1.99 | 1.2M |
| 2023-06-02 | 15.07 | $2.01 | 567448 |
| 2023-06-01 | 15.23 | $2.03 | 1.8M |
| 2023-05-31 | 15.43 | $1.99 | 2.7M |
| 2023-05-30 | 15.74 | $2.01 | 4.2M |
| 2023-05-26 | 16.07 | $2.01 | 1.0M |
| 2023-05-25 | 16.36 | $2.01 | 1.5M |
| 2023-05-24 | 16.68 | $2.01 | 1.9M |
| 2023-05-23 | 17.01 | $2.01 | 2.9M |
| 2023-05-22 | 17.35 | $2.01 | 2.2M |
| 2023-05-19 | 17.75 | $2.00 | 2.5M |
| 2023-05-18 | 18.17 | $2.01 | 3.5M |
| 2023-05-17 | 18.63 | $2.00 | 7.1M |
| 2023-05-16 | 19.11 | $1.89 | 1.1M |
| 2023-05-15 | 20.02 | $1.70 | 697484 |
| 2023-05-12 | 20.43 | $1.60 | 322977 |
| 2023-05-11 | 20.55 | $1.59 | 1.1M |
| 2023-05-10 | 20.68 | $1.85 | 410788 |
| 2023-05-09 | 21.59 | $1.89 | 531962 |
| 2023-05-08 | 22.54 | $1.86 | 535564 |
| 2023-05-05 | 23.58 | $1.70 | 306978 |
| 2023-05-04 | 24.10 | $1.61 | 667231 |
| 2023-05-03 | 24.64 | $1.57 | 824777 |
| 2023-05-02 | 25.13 | $1.71 | 368147 |
| 2023-05-01 | 26.06 | $1.73 | 710206 |
| 2023-04-28 | 27.04 | $1.65 | 478779 |
| 2023-04-27 | 27.86 | $1.60 | 969506 |
| 2023-04-26 | 28.72 | $1.70 | 399950 |
| 2023-04-25 | 30.07 | $1.71 | 902636 |
| 2023-04-24 | 31.48 | $1.90 | 422306 |
| 2023-04-21 | 32.75 | $1.93 | 885273 |
| 2023-04-20 | 34.08 | $2.06 | 405748 |
| 2023-04-19 | 34.79 | $2.13 | 468476 |
| 2023-04-18 | 35.46 | $2.08 | 700040 |
| 2023-04-17 | 36.06 | $2.18 | 1.2M |
| 2023-04-14 | 36.70 | $2.39 | 518532 |
| 2023-04-13 | 36.09 | $2.44 | 648404 |
| 2023-04-12 | 35.44 | $2.27 | 708801 |
| 2023-04-11 | 34.77 | $2.47 | 1.2M |
| 2023-04-10 | 34.05 | $2.29 | 959262 |
| 2023-04-06 | 33.57 | $2.08 | 325038 |
| 2023-04-05 | 33.32 | $2.19 | 800151 |
| 2023-04-04 | 32.97 | $2.28 | 1.2M |
| 2023-04-03 | 32.30 | $2.16 | 422303 |
| 2023-03-31 | 31.88 | $2.08 | 1.7M |
| 2023-03-30 | 31.43 | $2.19 | 1.4M |
| 2023-03-29 | 31.13 | $1.86 | 473092 |
| 2023-03-28 | 31.48 | $1.79 | 446991 |
| 2023-03-27 | 31.98 | $1.76 | 686000 |
| 2023-03-24 | 32.51 | $1.82 | 452118 |
| 2023-03-23 | 32.52 | $1.85 | 1.3M |
| 2023-03-22 | 32.54 | $1.99 | 1.3M |
| 2023-03-21 | 30.28 | $2.15 | 3.9M |
| 2023-03-20 | 27.91 | $1.98 | 1.8M |
| 2023-03-17 | 25.74 | $1.66 | 1.4M |
| 2023-03-16 | 24.06 | $1.48 | 966944 |
| 2023-03-15 | 22.71 | $1.32 | 1.2M |
| 2023-03-14 | 21.60 | $1.17 | 327432 |
| 2023-03-13 | 21.59 | $1.21 | 426968 |
| 2023-03-10 | 21.47 | $1.13 | 164245 |
| 2023-03-09 | 22.24 | $1.15 | 391893 |
| 2023-03-08 | 23.05 | $1.09 | 84427 |
| 2023-03-07 | 23.78 | $1.06 | 185044 |
| 2023-03-06 | 24.55 | $1.12 | 192846 |
| 2023-03-03 | 25.31 | $1.10 | 110690 |
| 2023-03-02 | 26.11 | $1.10 | 124274 |
| 2023-03-01 | 26.95 | $1.15 | 173306 |
| 2023-02-28 | 27.59 | $1.07 | 62533 |
| 2023-02-27 | 28.70 | $1.07 | 86641 |
| 2023-02-24 | 29.86 | $1.05 | 26372 |
| 2023-02-23 | 30.95 | $1.05 | 167017 |
| 2023-02-22 | 32.10 | $1.04 | 60334 |
| 2023-02-21 | 33.63 | $1.03 | 157119 |
| 2023-02-17 | 35.24 | $1.08 | 221868 |
| 2023-02-16 | 37.04 | $1.14 | 68143 |
| 2023-02-15 | 37.77 | $1.15 | 163535 |
| 2023-02-14 | 38.55 | $1.14 | 48225 |
| 2023-02-13 | 38.59 | $1.16 | 88445 |
| 2023-02-10 | 38.64 | $1.15 | 84900 |
| 2023-02-09 | 38.69 | $1.15 | 155199 |
| 2023-02-08 | 38.74 | $1.16 | 114822 |
| 2023-02-07 | 38.33 | $1.13 | 585960 |
| 2023-02-06 | 37.90 | $1.21 | 630672 |
| 2023-02-03 | 36.45 | $1.13 | 333555 |
| 2023-02-02 | 35.22 | $1.07 | 318711 |
| 2023-02-01 | 34.30 | $1.01 | 181507 |
| 2023-01-31 | 33.58 | $1.02 | 325110 |
| 2023-01-30 | 32.52 | $1.00 | 303711 |
| 2023-01-27 | 31.40 | $0.98 | 197464 |
| 2023-01-26 | 30.83 | $0.97 | 119917 |
| 2023-01-25 | 30.32 | $0.98 | 96459 |
| 2023-01-24 | 29.78 | $0.96 | 135566 |
| 2023-01-23 | 29.21 | $0.95 | 171373 |
| 2023-01-20 | 28.21 | $0.94 | 134224 |
| 2023-01-19 | 27.66 | $0.91 | 97122 |
| 2023-01-18 | 27.40 | $0.90 | 154895 |
| 2023-01-17 | 26.90 | $0.92 | 114581 |
| 2023-01-13 | 26.38 | $0.90 | 147203 |
| 2023-01-12 | 26.06 | $0.90 | 119022 |
| 2023-01-11 | 25.62 | $0.88 | 131057 |
| 2023-01-10 | 25.16 | $0.92 | 331969 |
| 2023-01-09 | 24.19 | $0.90 | 238539 |
| 2023-01-06 | 23.17 | $0.87 | 281290 |
| 2023-01-05 | 22.74 | $0.84 | 53795 |
| 2023-01-04 | 22.64 | $0.82 | 23388 |
| 2023-01-03 | 22.58 | $0.80 | 91533 |
| 2022-12-30 | 22.52 | $0.85 | 151543 |
| 2022-12-29 | 22.59 | $0.81 | 77865 |
| 2022-12-28 | 23.10 | $0.78 | 112065 |
| 2022-12-27 | 23.92 | $0.79 | 118988 |
| 2022-12-23 | 24.71 | $0.75 | 100962 |
| 2022-12-22 | 25.72 | $0.77 | 120156 |
| 2022-12-21 | 27.01 | $0.76 | 42644 |
| 2022-12-20 | 28.38 | $0.75 | 117080 |
| 2022-12-19 | 29.68 | $0.75 | 79974 |
| 2022-12-16 | 30.99 | $0.81 | 391224 |
| 2022-12-15 | 32.36 | $0.80 | 124988 |
| 2022-12-14 | 33.07 | $0.82 | 52793 |
| 2022-12-13 | 34.15 | $0.83 | 206415 |
| 2022-12-12 | 35.29 | $0.85 | 57533 |
| 2022-12-09 | 35.95 | $0.87 | 135115 |
| 2022-12-08 | 36.65 | $0.86 | 145513 |
| 2022-12-07 | 37.38 | $0.85 | 79333 |
| 2022-12-06 | 38.43 | $0.83 | 155598 |
| 2022-12-05 | 39.54 | $0.86 | 72440 |
| 2022-12-02 | 40.32 | $0.86 | 267209 |
| 2022-12-01 | 41.15 | $0.85 | 91076 |
| 2022-11-30 | 42.19 | $0.86 | 71924 |
| 2022-11-29 | 43.37 | $0.81 | 508993 |
| 2022-11-28 | 44.62 | $0.80 | 243603 |
| 2022-11-25 | 45.74 | $0.85 | 22164 |
| 2022-11-23 | 46.02 | $0.85 | 174569 |
| 2022-11-22 | 46.31 | $0.87 | 559546 |
| 2022-11-21 | 46.47 | $0.85 | 228490 |
| 2022-11-18 | 46.64 | $0.87 | 201949 |
| 2022-11-17 | 46.40 | $0.88 | 216472 |
| 2022-11-16 | 46.22 | $0.88 | 282065 |
| 2022-11-15 | 45.89 | $0.90 | 127787 |
| 2022-11-14 | 45.04 | $0.92 | 492647 |
| 2022-11-11 | 44.14 | $0.90 | 293431 |
| 2022-11-10 | 43.25 | $0.94 | 371260 |
| 2022-11-09 | 42.32 | $0.96 | 294962 |
| 2022-11-08 | 41.77 | $0.89 | 152593 |
| 2022-11-07 | 41.40 | $0.89 | 154032 |
| 2022-11-04 | 40.73 | $0.89 | 120435 |
| 2022-11-03 | 40.02 | $0.91 | 102314 |
| 2022-11-02 | 39.06 | $0.92 | 68352 |
| 2022-11-01 | 37.98 | $0.93 | 118984 |
| 2022-10-31 | 36.50 | $0.92 | 393862 |
| 2022-10-28 | 34.89 | $0.93 | 238306 |
| 2022-10-27 | 33.21 | $0.94 | 347950 |
| 2022-10-26 | 31.18 | $0.91 | 1.2M |
| 2022-10-25 | 29.05 | $1.12 | 1.1M |
| 2022-10-24 | 26.98 | $0.91 | 254041 |
| 2022-10-21 | 25.66 | $0.87 | 559526 |
| 2022-10-20 | 24.27 | $0.80 | 362104 |
| 2022-10-19 | 23.33 | $0.72 | 95975 |
| 2022-10-18 | 23.22 | $0.70 | 91097 |
| 2022-10-17 | 23.21 | $0.72 | 166398 |
| 2022-10-14 | 22.93 | $0.71 | 79453 |
| 2022-10-13 | 22.64 | $0.69 | 116847 |
| 2022-10-12 | 22.85 | $0.69 | 162697 |
| 2022-10-11 | 22.90 | $0.70 | 93851 |
| 2022-10-10 | 22.40 | $0.71 | 514640 |
| 2022-10-07 | 21.87 | $0.72 | 1.6M |
| 2022-10-06 | 21.32 | $0.62 | 228581 |
| 2022-10-05 | 21.89 | $0.62 | 167847 |
| 2022-10-04 | 22.26 | $0.60 | 99814 |
| 2022-10-03 | 22.42 | $0.60 | 66954 |
| 2022-09-30 | 22.58 | $0.59 | 99184 |
| 2022-09-29 | 21.87 | $0.59 | 158545 |
| 2022-09-28 | 21.01 | $0.60 | 60156 |
| 2022-09-27 | 20.19 | $0.60 | 176770 |
| 2022-09-26 | 19.30 | $0.59 | 122708 |
| 2022-09-23 | 18.36 | $0.61 | 172907 |
| 2022-09-22 | 17.60 | $0.62 | 313197 |
| 2022-09-21 | 16.81 | $0.64 | 162373 |
| 2022-09-20 | 16.20 | $0.64 | 97080 |
| 2022-09-19 | 15.69 | $0.65 | 142937 |
| 2022-09-16 | 15.25 | $0.65 | 123670 |
| 2022-09-15 | 14.50 | $0.66 | 164787 |
| 2022-09-14 | 13.74 | $0.65 | 334409 |
| 2022-09-13 | 12.93 | $0.69 | 315028 |
| 2022-09-12 | 12.24 | $0.69 | 252301 |
| 2022-09-09 | 11.84 | $0.72 | 246785 |
| 2022-09-08 | 11.82 | $0.72 | 125883 |
| 2022-09-07 | 11.79 | $0.73 | 147626 |
| 2022-09-06 | 11.60 | $0.73 | 103670 |
| 2022-09-02 | 11.24 | $0.69 | 311995 |
| 2022-09-01 | 10.85 | $0.71 | 120255 |
| 2022-08-31 | 10.70 | $0.73 | 162585 |
| 2022-08-30 | 10.96 | $0.75 | 111720 |
| 2022-08-29 | 11.32 | $0.75 | 82145 |
| 2022-08-26 | 11.89 | $0.77 | 156273 |
| 2022-08-25 | 12.50 | $0.78 | 169763 |
| 2022-08-24 | 12.92 | $0.80 | 51679 |
| 2022-08-23 | 13.37 | $0.76 | 200478 |
| 2022-08-22 | 14.02 | $0.75 | 414762 |
| 2022-08-19 | 14.70 | $0.81 | 221496 |
| 2022-08-18 | 14.95 | $0.80 | 153461 |
| 2022-08-17 | 14.93 | $0.82 | 265051 |
| 2022-08-16 | 14.91 | $0.86 | 174156 |
| 2022-08-15 | 14.03 | $0.89 | 242120 |
| 2022-08-12 | 12.96 | $0.89 | 395842 |
| 2022-08-11 | 11.90 | $0.89 | 803641 |
| 2022-08-10 | 10.79 | $0.82 | 389160 |
| 2022-08-09 | 10.86 | $0.76 | 200914 |
| 2022-08-08 | 11.31 | $0.79 | 268041 |
| 2022-08-05 | 11.65 | $0.77 | 169516 |
| 2022-08-04 | 12.20 | $0.76 | 298873 |
| 2022-08-03 | 12.78 | $0.77 | 534004 |
| 2022-08-02 | 13.26 | $0.80 | 431556 |
| 2022-08-01 | 13.50 | $0.78 | 198047 |
| 2022-07-29 | 13.99 | $0.81 | 91232 |
| 2022-07-28 | 14.16 | $0.80 | 67997 |
| 2022-07-27 | 14.42 | $0.76 | 73065 |
| 2022-07-26 | 14.79 | $0.75 | 140873 |
| 2022-07-25 | 15.24 | $0.79 | 123235 |
| 2022-07-22 | 15.33 | $0.82 | 284336 |
| 2022-07-21 | 15.16 | $0.83 | 380795 |
| 2022-07-20 | 14.98 | $0.80 | 140164 |
| 2022-07-19 | 15.06 | $0.77 | 280980 |
| 2022-07-18 | 15.34 | $0.79 | 333115 |
| 2022-07-15 | 15.13 | $0.83 | 324084 |
| 2022-07-14 | 14.82 | $0.81 | 397514 |
| 2022-07-13 | 14.82 | $0.77 | 491843 |
| 2022-07-12 | 15.15 | $0.74 | 90813 |
| 2022-07-11 | 15.24 | $0.75 | 244348 |
| 2022-07-08 | 15.34 | $0.73 | 434080 |
| 2022-07-07 | 15.68 | $0.72 | 158030 |
| 2022-07-06 | 16.29 | $0.68 | 302185 |
| 2022-07-05 | 16.96 | $0.64 | 140186 |
| 2022-07-01 | 17.52 | $0.65 | 137885 |
| 2022-06-30 | 18.14 | $0.65 | 208193 |
| 2022-06-29 | 18.60 | $0.64 | 217969 |
| 2022-06-28 | 19.12 | $0.65 | 254784 |
| 2022-06-27 | 19.77 | $0.67 | 173260 |
| 2022-06-24 | 20.59 | $0.65 | 668865 |
| 2022-06-23 | 21.45 | $0.65 | 584953 |
| 2022-06-22 | 22.00 | $0.65 | 515579 |
| 2022-06-21 | 22.61 | $0.65 | 678356 |
| 2022-06-17 | 23.26 | $0.55 | 1.6M |
| 2022-06-16 | 22.77 | $0.63 | 694487 |
| 2022-06-15 | 22.82 | $0.66 | 235135 |
| 2022-06-14 | 22.81 | $0.62 | 541766 |
| 2022-06-13 | 22.79 | $0.65 | 407214 |
| 2022-06-10 | 23.00 | $0.68 | 308086 |
| 2022-06-09 | 23.36 | $0.73 | 242363 |
| 2022-06-08 | 24.23 | $0.81 | 259088 |
| 2022-06-07 | 25.29 | $0.82 | 333701 |
| 2022-06-06 | 26.39 | $0.84 | 489778 |
| 2022-06-03 | 27.56 | $0.78 | 244076 |
| 2022-06-02 | 28.66 | $0.77 | 489360 |
| 2022-06-01 | 29.51 | $0.71 | 344658 |
| 2022-05-31 | 29.70 | $0.66 | 862114 |
| 2022-05-27 | 29.63 | $0.68 | 816134 |
| 2022-05-26 | 29.70 | $0.72 | 251227 |
| 2022-05-25 | 29.54 | $0.68 | 1.2M |
| 2022-05-24 | 29.24 | $0.69 | 490152 |
| 2022-05-23 | 28.98 | $0.72 | 495947 |
| 2022-05-20 | 29.01 | $0.71 | 392500 |
| 2022-05-19 | 29.04 | $0.78 | 280955 |
| 2022-05-18 | 29.27 | $0.73 | 274579 |
| 2022-05-17 | 29.51 | $0.78 | 347509 |
| 2022-05-16 | 30.03 | $0.76 | 236486 |
| 2022-05-13 | 29.77 | $0.74 | 647189 |
| 2022-05-12 | 29.27 | $0.69 | 595778 |
| 2022-05-11 | 28.21 | $0.66 | 412446 |
| 2022-05-10 | 26.62 | $0.64 | 1.1M |
| 2022-05-09 | 24.98 | $0.77 | 1.3M |
| 2022-05-06 | 23.54 | $0.77 | 910442 |
| 2022-05-05 | 22.33 | $0.87 | 208878 |
| 2022-05-04 | 21.64 | $0.93 | 320332 |
| 2022-05-03 | 20.99 | $0.89 | 312769 |
| 2022-05-02 | 20.34 | $0.85 | 254117 |
| 2022-04-29 | 19.31 | $0.88 | 215659 |
| 2022-04-28 | 17.96 | $0.87 | 695347 |
| 2022-04-27 | 16.55 | $0.94 | 201291 |
| 2022-04-26 | 15.50 | $0.93 | 296408 |
| 2022-04-25 | 14.41 | $0.93 | 745689 |
| 2022-04-22 | 13.39 | $1.03 | 106829 |
| 2022-04-21 | 13.06 | $1.01 | 343720 |
| 2022-04-20 | 12.71 | $1.09 | 156562 |
| 2022-04-19 | 12.64 | $1.05 | 140947 |
| 2022-04-18 | 12.28 | $1.03 | 444459 |
| 2022-04-14 | 11.91 | $1.07 | 67417 |
| 2022-04-13 | 11.80 | $1.08 | 158035 |
| 2022-04-12 | 11.78 | $1.05 | 246420 |
| 2022-04-11 | 11.51 | $1.06 | 166405 |
| 2022-04-08 | 10.96 | $1.07 | 174946 |
| 2022-04-07 | 10.39 | $1.05 | 152191 |
| 2022-04-06 | 9.73 | $1.07 | 456275 |
| 2022-04-05 | 9.10 | $1.11 | 308385 |
| 2022-04-04 | 8.84 | $1.16 | 310147 |
| 2022-04-01 | 8.91 | $1.13 | 218052 |
| 2022-03-31 | 8.99 | $1.14 | 355513 |
| 2022-03-30 | 9.07 | $1.16 | 255669 |
| 2022-03-29 | 9.24 | $1.18 | 287082 |
| 2022-03-28 | 9.32 | $1.14 | 310854 |
| 2022-03-25 | 9.41 | $1.18 | 187630 |
| 2022-03-24 | 9.81 | $1.18 | 366809 |
| 2022-03-23 | 10.24 | $1.17 | 261349 |
| 2022-03-22 | 10.76 | $1.20 | 268557 |
| 2022-03-21 | 11.23 | $1.18 | 308587 |
| 2022-03-18 | 11.73 | $1.24 | 305623 |
| 2022-03-17 | 12.25 | $1.19 | 223319 |
| 2022-03-16 | 12.51 | $1.14 | 420238 |
| 2022-03-15 | 12.49 | $1.07 | 257085 |
| 2022-03-14 | 12.16 | $1.06 | 659659 |
| 2022-03-11 | 11.81 | $1.15 | 313906 |
| 2022-03-10 | 11.95 | $1.20 | 341613 |
| 2022-03-09 | 12.23 | $1.20 | 315949 |
| 2022-03-08 | 12.77 | $1.22 | 343716 |
| 2022-03-07 | 12.99 | $1.18 | 437740 |
| 2022-03-04 | 13.15 | $1.16 | 365595 |
| 2022-03-03 | 12.87 | $1.19 | 237995 |
| 2022-03-02 | 12.69 | $1.21 | 308466 |
| 2022-03-01 | 12.71 | $1.22 | 421224 |
| 2022-02-28 | 12.79 | $1.25 | 214371 |
| 2022-02-25 | 12.87 | $1.25 | 268191 |
| 2022-02-24 | 12.96 | $1.29 | 833379 |
| 2022-02-23 | 13.06 | $1.18 | 361905 |
| 2022-02-22 | 13.61 | $1.19 | 394326 |
| 2022-02-18 | 14.30 | $1.24 | 294296 |
| 2022-02-17 | 14.80 | $1.27 | 327464 |
| 2022-02-16 | 15.27 | $1.35 | 272721 |
| 2022-02-15 | 15.66 | $1.29 | 318814 |
| 2022-02-14 | 16.22 | $1.18 | 220096 |
| 2022-02-11 | 17.01 | $1.21 | 612979 |
| 2022-02-10 | 17.87 | $1.27 | 1.7M |
| 2022-02-09 | 18.63 | $1.28 | 192322 |
| 2022-02-08 | 19.42 | $1.26 | 133948 |
| 2022-02-07 | 20.04 | $1.21 | 184249 |
| 2022-02-04 | 20.74 | $1.22 | 382731 |
| 2022-02-03 | 21.41 | $1.13 | 338738 |
| 2022-02-02 | 21.80 | $1.19 | 416295 |
| 2022-02-01 | 22.41 | $1.29 | 561780 |
| 2022-01-31 | 22.99 | $1.18 | 431273 |
| 2022-01-28 | 23.13 | $1.08 | 332781 |
| 2022-01-27 | 22.75 | $1.05 | 850618 |
| 2022-01-26 | 22.37 | $1.11 | 721071 |
| 2022-01-25 | 22.18 | $1.18 | 609681 |
| 2022-01-24 | 22.09 | $1.18 | 1.1M |
| 2022-01-21 | 21.86 | $1.18 | 620095 |
| 2022-01-20 | 21.99 | $1.23 | 597042 |
| 2022-01-19 | 22.30 | $1.25 | 465751 |
| 2022-01-18 | 22.62 | $1.28 | 734393 |
| 2022-01-14 | 23.02 | $1.37 | 428519 |
| 2022-01-13 | 23.60 | $1.38 | 406579 |
| 2022-01-12 | 24.36 | $1.45 | 678864 |
| 2022-01-11 | 25.39 | $1.49 | 578709 |
| 2022-01-10 | 26.52 | $1.46 | 1.3M |
| 2022-01-07 | 27.74 | $1.80 | 1.8M |
| 2022-01-06 | 28.25 | $1.80 | 2.7M |
| 2022-01-05 | 28.78 | $1.83 | 3.0M |
| 2022-01-04 | 29.49 | $1.64 | 2.8M |
| 2022-01-03 | 30.79 | $1.42 | 361705 |
| 2021-12-31 | 31.44 | $1.29 | 507618 |
| 2021-12-30 | 31.62 | $1.29 | 474091 |
| 2021-12-29 | 31.81 | $1.25 | 414184 |
| 2021-12-28 | 31.79 | $1.28 | 629867 |
| 2021-12-27 | 31.80 | $1.37 | 524574 |
| 2021-12-23 | 32.15 | $1.39 | 493965 |
| 2021-12-22 | 32.53 | $1.39 | 811280 |
| 2021-12-21 | 32.94 | $1.45 | 1.1M |
| 2021-12-20 | 32.91 | $1.31 | 1.4M |
| 2021-12-17 | 32.40 | $1.26 | 5.2M |
| 2021-12-16 | 31.26 | $1.17 | 2.3M |
| 2021-12-15 | 30.10 | $1.23 | 2.1M |
| 2021-12-14 | 28.89 | $1.29 | 989823 |
| 2021-12-13 | 27.83 | $1.36 | 1.4M |
| 2021-12-10 | 26.87 | $1.53 | 439892 |
| 2021-12-09 | 26.23 | $1.54 | 635814 |
| 2021-12-08 | 25.64 | $1.64 | 722329 |
| 2021-12-07 | 24.90 | $1.57 | 744684 |
| 2021-12-06 | 24.15 | $1.48 | 1.1M |
| 2021-12-03 | 22.80 | $1.54 | 876519 |
| 2021-12-02 | 21.56 | $1.64 | 487987 |
| 2021-12-01 | 20.46 | $1.67 | 1.4M |
| 2021-11-30 | 19.41 | $1.61 | 2.7M |
| 2021-11-29 | 18.30 | $1.85 | 1.5M |
| 2021-11-26 | 17.67 | $1.91 | 1.1M |
| 2021-11-24 | 17.09 | $2.03 | 1.0M |
| 2021-11-23 | 16.87 | $2.10 | 869863 |
| 2021-11-22 | 16.68 | $2.12 | 764790 |
| 2021-11-19 | 16.89 | $2.20 | 372782 |
| 2021-11-18 | 17.41 | $2.25 | 675513 |
| 2021-11-17 | 17.96 | $2.34 | 652829 |
| 2021-11-16 | 18.79 | $2.36 | 681454 |
| 2021-11-15 | 19.53 | $2.35 | 664309 |
| 2021-11-12 | 20.14 | $2.61 | 1.0M |
| 2021-11-11 | 20.52 | $2.52 | 319921 |
| 2021-11-10 | 20.39 | $2.54 | 329005 |
| 2021-11-09 | 20.26 | $2.65 | 590342 |
| 2021-11-08 | 19.61 | $2.86 | 650648 |
| 2021-11-05 | 18.60 | $2.65 | 380319 |
| 2021-11-04 | 17.80 | $2.70 | 537432 |
| 2021-11-03 | 16.49 | $2.83 | 660644 |
| 2021-11-02 | 15.01 | $2.79 | 805362 |
| 2021-11-01 | 13.55 | $2.72 | 1.8M |
| 2021-10-29 | 12.16 | $2.40 | 671605 |
| 2021-10-28 | 11.39 | $2.49 | 2.1M |
| 2021-10-27 | 10.59 | $2.20 | 363857 |
| 2021-10-26 | 10.56 | $2.28 | 314397 |
| 2021-10-25 | 10.13 | $2.36 | 654111 |
| 2021-10-22 | 9.68 | $2.18 | 141809 |
| 2021-10-21 | 9.92 | $2.23 | 227411 |
| 2021-10-20 | 10.16 | $2.15 | 482839 |
| 2021-10-19 | 10.42 | $2.23 | 317065 |
| 2021-10-18 | 10.79 | $2.16 | 256983 |
| 2021-10-15 | 11.31 | $2.21 | 323271 |
| 2021-10-14 | 11.81 | $2.14 | 507608 |
| 2021-10-13 | 12.32 | $2.16 | 686704 |
| 2021-10-12 | 12.91 | $2.29 | 214755 |
| 2021-10-11 | 13.08 | $2.30 | 383129 |
| 2021-10-08 | 13.17 | $2.43 | 944704 |
| 2021-10-07 | 13.27 | $2.15 | 580226 |
| 2021-10-06 | 13.56 | $2.17 | 265818 |
| 2021-10-05 | 13.68 | $2.10 | 574982 |
| 2021-10-04 | 13.88 | $2.14 | 551708 |
| 2021-10-01 | 14.33 | $2.27 | 194036 |
| 2021-09-30 | 15.00 | $2.26 | 201119 |
| 2021-09-29 | 15.58 | $2.14 | 529361 |
| 2021-09-28 | 16.18 | $2.22 | 480312 |
| 2021-09-27 | 16.91 | $2.34 | 366336 |
| 2021-09-24 | 17.41 | $2.37 | 339750 |
| 2021-09-23 | 17.70 | $2.41 | 288301 |
| 2021-09-22 | 18.01 | $2.33 | 380114 |
| 2021-09-21 | 18.43 | $2.28 | 245275 |
| 2021-09-20 | 18.98 | $2.29 | 396142 |
| 2021-09-17 | 19.56 | $2.48 | 554952 |
| 2021-09-16 | 19.89 | $2.57 | 644242 |
| 2021-09-15 | 19.90 | $2.35 | 394113 |
| 2021-09-14 | 20.32 | $2.42 | 311070 |
| 2021-09-13 | 20.50 | $2.50 | 339924 |
| 2021-09-10 | 20.61 | $2.46 | 272999 |
| 2021-09-09 | 20.60 | $2.57 | 174417 |
| 2021-09-08 | 20.59 | $2.51 | 333183 |
| 2021-09-07 | 20.57 | $2.70 | 388282 |
| 2021-09-03 | 20.49 | $2.59 | 189321 |
| 2021-09-02 | 20.65 | $2.52 | 311092 |
| 2021-09-01 | 20.83 | $2.59 | 300679 |
| 2021-08-31 | 21.02 | $2.58 | 204177 |
| 2021-08-30 | 21.31 | $2.52 | 203253 |
| 2021-08-27 | 21.61 | $2.59 | 260414 |
| 2021-08-26 | 21.99 | $2.42 | 302819 |
| 2021-08-25 | 22.43 | $2.52 | 184115 |
| 2021-08-24 | 22.65 | $2.51 | 227939 |
| 2021-08-23 | 22.89 | $2.51 | 330239 |
| 2021-08-20 | 23.21 | $2.24 | 355823 |
| 2021-08-19 | 23.78 | $2.21 | 746845 |
| 2021-08-18 | 24.47 | $2.34 | 279717 |
| 2021-08-17 | 24.94 | $2.35 | 614463 |
| 2021-08-16 | 25.46 | $2.43 | 331308 |
| 2021-08-13 | 25.78 | $2.44 | 598641 |
| 2021-08-12 | 26.09 | $2.54 | 720127 |
| 2021-08-11 | 26.36 | $2.65 | 729681 |
| 2021-08-10 | 26.36 | $2.77 | 526815 |
| 2021-08-09 | 26.02 | $2.93 | 379105 |
| 2021-08-06 | 25.42 | $2.85 | 318274 |
| 2021-08-05 | 24.82 | $2.95 | 323506 |
| 2021-08-04 | 24.21 | $2.69 | 311413 |
| 2021-08-03 | 23.70 | $2.75 | 351848 |
| 2021-08-02 | 23.03 | $2.97 | 284295 |
| 2021-07-30 | 22.02 | $2.93 | 262564 |
| 2021-07-29 | 20.97 | $2.87 | 234751 |
| 2021-07-28 | 19.69 | $2.87 | 221315 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected