Is iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) a Buy, Sell, or Hold?
NASDAQ : EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$95.555 USD
-$0.04 (-0.04%)
- Volume
- 2.09M
- Average Volume
- 6.44M
- Market Capitalization
- $14.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.80
- Year Low
- $91.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $95.71 | $95.58 | -0.14% | 2.03M |
| 2026-07-16 | $95.50 | $95.59 | 0.09% | 4.19M |
| 2026-07-15 | $95.71 | $95.73 | 0.02% | 4.02M |
| 2026-07-14 | $95.73 | $95.57 | -0.17% | 5.67M |
| 2026-07-13 | $95.69 | $95.38 | -0.32% | 7.05M |
| 2026-07-10 | $95.93 | $95.99 | 0.06% | 5.94M |
| 2026-07-09 | $95.73 | $95.96 | 0.24% | 4.77M |
| 2026-07-08 | $95.77 | $95.79 | 0.02% | 11.89M |
| 2026-07-07 | $96.10 | $95.94 | -0.17% | 4.55M |
| 2026-07-06 | $96.29 | $96.35 | 0.06% | 3.85M |
| 2026-07-02 | $96.11 | $96.20 | 0.09% | 7.17M |
| 2026-07-01 | $95.95 | $96.02 | 0.07% | 6.53M |
| 2026-06-30 | $96.74 | $96.44 | -0.31% | 7.81M |
| 2026-06-29 | $96.79 | $96.82 | 0.03% | 6.28M |
| 2026-06-26 | $96.54 | $96.54 | 0.00% | 3.73M |
| 2026-06-25 | $96.80 | $96.56 | -0.25% | 4.46M |
| 2026-06-24 | $96.52 | $96.57 | 0.05% | 8.4M |
| 2026-06-23 | $96.27 | $96.26 | -0.01% | 5.8M |
| 2026-06-22 | $96.49 | $96.40 | -0.09% | 5.29M |
| 2026-06-18 | $96.81 | $96.73 | -0.08% | 3.13M |
| 2026-06-17 | $96.62 | $96.28 | -0.35% | 8.74M |
| 2026-06-16 | $96.50 | $96.67 | 0.18% | 6.19M |
| 2026-06-15 | $96.68 | $96.71 | 0.03% | 5.83M |
| 2026-06-12 | $96.30 | $96.36 | 0.06% | 5.36M |
| 2026-06-11 | $95.54 | $96.27 | 0.76% | 8.19M |
| 2026-06-10 | $95.27 | $95.35 | 0.08% | 8.4M |
| 2026-06-09 | $95.61 | $95.67 | 0.06% | 6.93M |
| 2026-06-08 | $95.70 | $95.28 | -0.44% | 6.17M |
| 2026-06-05 | $95.75 | $95.40 | -0.37% | 7.36M |
| 2026-06-04 | $96.15 | $96.10 | -0.05% | 4.13M |
| 2026-06-03 | $95.97 | $95.90 | -0.07% | 5.62M |
| 2026-06-02 | $96.26 | $96.26 | 0.00% | 4.57M |
| 2026-06-01 | $95.96 | $96.01 | 0.05% | 6.35M |
| 2026-05-29 | $96.31 | $96.43 | 0.12% | 7.38M |
| 2026-05-28 | $95.89 | $96.23 | 0.35% | 6.08M |
| 2026-05-27 | $95.93 | $95.98 | 0.05% | 6.07M |
| 2026-05-26 | $95.67 | $95.64 | -0.03% | 5.67M |
| 2026-05-22 | $95.24 | $95.17 | -0.07% | 3.28M |
| 2026-05-21 | $94.74 | $94.99 | 0.26% | 9.65M |
| 2026-05-20 | $94.29 | $94.92 | 0.67% | 13.08M |
| 2026-05-19 | $94.37 | $94.25 | -0.13% | 10.82M |
| 2026-05-18 | $94.66 | $94.62 | -0.04% | 7.4M |
| 2026-05-15 | $95.06 | $94.71 | -0.37% | 7.1M |
| 2026-05-14 | $95.78 | $95.54 | -0.25% | 4.86M |
| 2026-05-13 | $95.53 | $95.54 | 0.01% | 8.68M |
| 2026-05-12 | $95.77 | $95.72 | -0.05% | 7.07M |
| 2026-05-11 | $96.13 | $95.97 | -0.17% | 2.38M |
| 2026-05-08 | $96.18 | $96.15 | -0.03% | 3.38M |
| 2026-05-07 | $96.41 | $95.90 | -0.53% | 4.23M |
| 2026-05-06 | $96.10 | $96.27 | 0.18% | 6.39M |
| 2026-05-05 | $95.41 | $95.52 | 0.12% | 6.23M |
| 2026-05-04 | $95.57 | $95.08 | -0.51% | 9.25M |
| 2026-05-01 | $95.63 | $95.57 | -0.06% | 8.33M |
| 2026-04-30 | $95.71 | $95.80 | 0.09% | 9.82M |
| 2026-04-29 | $95.71 | $95.50 | -0.22% | 6.46M |
| 2026-04-28 | $95.73 | $95.95 | 0.23% | 6.55M |
| 2026-04-27 | $96.14 | $96.03 | -0.11% | 4.9M |
| 2026-04-24 | $96.16 | $96.20 | 0.04% | 7.56M |
| 2026-04-23 | $96.32 | $95.93 | -0.40% | 9.46M |
| 2026-04-22 | $96.50 | $96.38 | -0.12% | 5.61M |
| 2026-04-21 | $96.49 | $96.13 | -0.37% | 4.46M |
| 2026-04-20 | $96.62 | $96.59 | -0.03% | 4.51M |
| 2026-04-17 | $96.70 | $96.67 | -0.03% | 6.01M |
| 2026-04-16 | $96.27 | $95.95 | -0.33% | 5.15M |
| 2026-04-15 | $96.21 | $96.25 | 0.04% | 5.84M |
| 2026-04-14 | $96.22 | $96.46 | 0.25% | 5.34M |
| 2026-04-13 | $95.51 | $96.03 | 0.54% | 7.2M |
| 2026-04-10 | $95.73 | $95.50 | -0.24% | 7.36M |
| 2026-04-09 | $95.08 | $95.51 | 0.45% | 8.49M |
| 2026-04-08 | $95.51 | $95.11 | -0.42% | 10.22M |
| 2026-04-07 | $93.94 | $93.99 | 0.05% | 6.88M |
| 2026-04-06 | $93.82 | $93.94 | 0.13% | 4.04M |
| 2026-04-02 | $93.55 | $93.97 | 0.45% | 9.75M |
| 2026-04-01 | $93.83 | $93.86 | 0.03% | 13.25M |
| 2026-03-31 | $93.60 | $93.93 | 0.35% | 17.52M |
| 2026-03-30 | $93.27 | $93.11 | -0.17% | 12.64M |
| 2026-03-27 | $93.18 | $92.95 | -0.25% | 15.11M |
| 2026-03-26 | $94.27 | $93.46 | -0.86% | 16.24M |
| 2026-03-25 | $94.30 | $94.43 | 0.14% | 14.14M |
| 2026-03-24 | $93.68 | $93.58 | -0.11% | 12.78M |
| 2026-03-23 | $93.52 | $94.06 | 0.58% | 24.64M |
| 2026-03-20 | $94.31 | $93.15 | -1.23% | 13.84M |
| 2026-03-19 | $93.93 | $94.63 | 0.75% | 15.19M |
| 2026-03-18 | $95.01 | $94.36 | -0.68% | 12.87M |
| 2026-03-17 | $95.03 | $95.10 | 0.07% | 10.3M |
| 2026-03-16 | $94.56 | $94.75 | 0.20% | 11.27M |
| 2026-03-13 | $95.06 | $94.38 | -0.72% | 20.57M |
| 2026-03-12 | $95.28 | $94.84 | -0.46% | 39.16M |
| 2026-03-11 | $96.11 | $95.64 | -0.49% | 14.48M |
| 2026-03-10 | $96.06 | $95.95 | -0.11% | 13.78M |