Is iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) research center and poll results.
NASDAQ : EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
$95.73 USD
$0.16 (0.17%)
- Volume
- 4.02M
- Average Volume
- 6.45M
- Market Capitalization
- $14.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.80
- Year Low
- $91.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
96.21
2026-07-15
Close Price
$95.73
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
78.83
Average
92.19
Maximum
112.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.21 | $95.73 | 4.0M |
| 2026-07-14 | 96.26 | $95.57 | 5.7M |
| 2026-07-13 | 96.30 | $95.38 | 7.1M |
| 2026-07-10 | 96.34 | $95.99 | 5.9M |
| 2026-07-09 | 96.31 | $95.96 | 4.8M |
| 2026-07-08 | 96.30 | $95.79 | 11.9M |
| 2026-07-07 | 96.27 | $95.94 | 4.6M |
| 2026-07-06 | 96.24 | $96.35 | 3.9M |
| 2026-07-02 | 96.23 | $96.20 | 7.2M |
| 2026-07-01 | 96.22 | $96.02 | 6.5M |
| 2026-06-30 | 96.23 | $96.44 | 7.8M |
| 2026-06-29 | 96.21 | $96.82 | 6.3M |
| 2026-06-26 | 96.19 | $96.54 | 3.7M |
| 2026-06-25 | 96.17 | $96.56 | 4.5M |
| 2026-06-24 | 96.14 | $96.57 | 8.4M |
| 2026-06-23 | 96.10 | $96.26 | 5.8M |
| 2026-06-22 | 96.04 | $96.40 | 5.3M |
| 2026-06-18 | 95.97 | $96.73 | 3.1M |
| 2026-06-17 | 95.88 | $96.28 | 8.7M |
| 2026-06-16 | 95.78 | $96.67 | 6.2M |
| 2026-06-15 | 95.68 | $96.71 | 5.8M |
| 2026-06-12 | 95.58 | $96.36 | 5.4M |
| 2026-06-11 | 95.54 | $96.27 | 8.2M |
| 2026-06-10 | 95.50 | $95.35 | 8.4M |
| 2026-06-09 | 95.52 | $95.67 | 6.9M |
| 2026-06-08 | 95.53 | $95.28 | 6.2M |
| 2026-06-05 | 95.58 | $95.40 | 7.4M |
| 2026-06-04 | 95.60 | $96.10 | 4.1M |
| 2026-06-03 | 95.61 | $95.90 | 5.6M |
| 2026-06-02 | 95.59 | $96.26 | 4.6M |
| 2026-06-01 | 95.53 | $96.01 | 6.4M |
| 2026-05-29 | 95.51 | $96.43 | 7.4M |
| 2026-05-28 | 95.48 | $96.23 | 6.1M |
| 2026-05-27 | 95.44 | $95.98 | 6.1M |
| 2026-05-26 | 95.44 | $95.64 | 5.7M |
| 2026-05-22 | 95.46 | $95.17 | 3.3M |
| 2026-05-21 | 95.51 | $94.99 | 9.7M |
| 2026-05-20 | 95.56 | $94.92 | 13.1M |
| 2026-05-19 | 95.63 | $94.25 | 10.8M |
| 2026-05-18 | 95.73 | $94.62 | 7.4M |
| 2026-05-15 | 95.82 | $94.71 | 7.1M |
| 2026-05-14 | 95.92 | $95.54 | 4.9M |
| 2026-05-13 | 95.94 | $95.54 | 8.7M |
| 2026-05-12 | 95.98 | $95.72 | 7.1M |
| 2026-05-11 | 96.02 | $95.97 | 2.4M |
| 2026-05-08 | 96.02 | $96.15 | 3.4M |
| 2026-05-07 | 95.99 | $95.90 | 4.2M |
| 2026-05-06 | 95.97 | $96.27 | 6.4M |
| 2026-05-05 | 95.91 | $95.52 | 6.2M |
| 2026-05-04 | 95.83 | $95.08 | 9.3M |
| 2026-05-01 | 95.77 | $95.57 | 8.3M |
| 2026-04-30 | 95.69 | $95.80 | 9.8M |
| 2026-04-29 | 95.60 | $95.50 | 6.5M |
| 2026-04-28 | 95.52 | $95.95 | 6.5M |
| 2026-04-27 | 95.38 | $96.03 | 4.9M |
| 2026-04-24 | 95.22 | $96.20 | 7.6M |
| 2026-04-23 | 95.09 | $95.93 | 9.5M |
| 2026-04-22 | 95.01 | $96.38 | 5.6M |
| 2026-04-21 | 94.87 | $96.13 | 4.5M |
| 2026-04-20 | 94.77 | $96.59 | 4.5M |
| 2026-04-17 | 94.60 | $96.67 | 6.0M |
| 2026-04-16 | 94.49 | $95.95 | 5.1M |
| 2026-04-15 | 94.41 | $96.25 | 5.8M |
| 2026-04-14 | 94.36 | $96.46 | 5.3M |
| 2026-04-13 | 94.27 | $96.03 | 7.2M |
| 2026-04-10 | 94.19 | $95.50 | 7.4M |
| 2026-04-09 | 94.16 | $95.51 | 8.5M |
| 2026-04-08 | 94.16 | $95.11 | 10.2M |
| 2026-04-07 | 94.20 | $93.99 | 6.9M |
| 2026-04-06 | 94.30 | $93.94 | 4.0M |
| 2026-04-02 | 94.39 | $93.97 | 9.8M |
| 2026-04-01 | 94.51 | $93.86 | 13.3M |
| 2026-03-31 | 94.66 | $93.93 | 17.5M |
| 2026-03-30 | 94.80 | $93.11 | 12.6M |
| 2026-03-27 | 94.99 | $92.95 | 15.1M |
| 2026-03-26 | 95.23 | $93.46 | 16.2M |
| 2026-03-25 | 95.44 | $94.43 | 14.1M |
| 2026-03-24 | 95.60 | $93.58 | 12.8M |
| 2026-03-23 | 95.81 | $94.06 | 24.6M |
| 2026-03-20 | 95.99 | $93.15 | 13.8M |
| 2026-03-19 | 96.22 | $94.63 | 15.2M |
| 2026-03-18 | 96.36 | $94.36 | 12.9M |
| 2026-03-17 | 96.53 | $95.10 | 10.3M |
| 2026-03-16 | 96.65 | $94.75 | 11.3M |
| 2026-03-13 | 96.79 | $94.38 | 20.6M |
| 2026-03-12 | 96.93 | $94.84 | 39.2M |
| 2026-03-11 | 97.04 | $95.64 | 14.5M |
| 2026-03-10 | 97.10 | $95.95 | 13.8M |
| 2026-03-09 | 97.14 | $95.96 | 21.9M |
| 2026-03-06 | 97.18 | $95.75 | 12.5M |
| 2026-03-05 | 97.21 | $96.38 | 12.9M |
| 2026-03-04 | 97.20 | $96.87 | 12.5M |
| 2026-03-03 | 97.17 | $96.55 | 16.4M |
| 2026-03-02 | 97.15 | $96.99 | 16.8M |
| 2026-02-27 | 97.13 | $97.73 | 8.8M |
| 2026-02-26 | 97.07 | $97.68 | 5.0M |
| 2026-02-25 | 97.02 | $97.74 | 5.5M |
| 2026-02-24 | 96.98 | $97.65 | 6.3M |
| 2026-02-23 | 96.93 | $97.71 | 7.2M |
| 2026-02-20 | 96.88 | $97.65 | 7.9M |
| 2026-02-19 | 96.83 | $97.55 | 6.8M |
| 2026-02-18 | 96.77 | $97.66 | 7.6M |
| 2026-02-17 | 96.68 | $97.62 | 4.7M |
| 2026-02-13 | 96.61 | $97.42 | 6.7M |
| 2026-02-12 | 96.56 | $97.25 | 7.4M |
| 2026-02-11 | 96.51 | $96.98 | 6.8M |
| 2026-02-10 | 96.47 | $96.97 | 5.8M |
| 2026-02-09 | 96.44 | $96.72 | 12.3M |
| 2026-02-06 | 96.42 | $96.69 | 8.0M |
| 2026-02-05 | 96.38 | $96.44 | 12.1M |
| 2026-02-04 | 96.37 | $96.20 | 12.5M |
| 2026-02-03 | 96.38 | $96.16 | 10.5M |
| 2026-02-02 | 96.39 | $96.14 | 16.3M |
| 2026-01-30 | 96.40 | $96.58 | 11.0M |
| 2026-01-29 | 96.38 | $96.67 | 8.1M |
| 2026-01-28 | 96.37 | $96.66 | 6.8M |
| 2026-01-27 | 96.37 | $96.78 | 7.6M |
| 2026-01-26 | 96.36 | $96.82 | 7.6M |
| 2026-01-23 | 96.35 | $96.72 | 14.9M |
| 2026-01-22 | 96.32 | $96.48 | 10.7M |
| 2026-01-21 | 96.31 | $96.50 | 16.0M |
| 2026-01-20 | 96.30 | $95.73 | 7.8M |
| 2026-01-16 | 96.35 | $96.21 | 9.3M |
| 2026-01-15 | 96.35 | $96.40 | 7.0M |
| 2026-01-14 | 96.37 | $96.36 | 6.7M |
| 2026-01-13 | 96.37 | $96.16 | 7.9M |
| 2026-01-12 | 96.37 | $96.28 | 7.9M |
| 2026-01-09 | 96.37 | $96.36 | 6.6M |
| 2026-01-08 | 96.37 | $96.01 | 8.1M |
| 2026-01-07 | 96.36 | $96.16 | 9.6M |
| 2026-01-06 | 96.35 | $96.35 | 7.4M |
| 2026-01-05 | 96.35 | $96.45 | 6.0M |
| 2026-01-02 | 96.35 | $96.30 | 9.5M |
| 2025-12-31 | 96.36 | $96.28 | 3.7M |
| 2025-12-30 | 96.37 | $96.47 | 4.0M |
| 2025-12-29 | 96.35 | $96.59 | 4.9M |
| 2025-12-26 | 96.35 | $96.54 | 3.0M |
| 2025-12-24 | 96.36 | $96.55 | 1.3M |
| 2025-12-23 | 96.36 | $96.26 | 4.5M |
| 2025-12-22 | 96.37 | $96.31 | 2.9M |
| 2025-12-19 | 96.36 | $96.27 | 4.9M |
| 2025-12-18 | 96.34 | $96.70 | 5.5M |
| 2025-12-17 | 96.31 | $96.28 | 7.1M |
| 2025-12-16 | 96.30 | $96.65 | 8.6M |
| 2025-12-15 | 96.26 | $96.39 | 8.0M |
| 2025-12-12 | 96.24 | $96.26 | 8.8M |
| 2025-12-11 | 96.23 | $96.31 | 4.9M |
| 2025-12-10 | 96.24 | $96.24 | 7.2M |
| 2025-12-09 | 96.25 | $95.85 | 7.8M |
| 2025-12-08 | 96.27 | $95.93 | 6.6M |
| 2025-12-05 | 96.27 | $96.33 | 6.0M |
| 2025-12-04 | 96.26 | $96.46 | 8.2M |
| 2025-12-03 | 96.22 | $96.54 | 6.1M |
| 2025-12-02 | 96.18 | $96.42 | 10.9M |
| 2025-12-01 | 96.16 | $96.02 | 11.2M |
| 2025-11-28 | 96.19 | $96.73 | 2.6M |
| 2025-11-26 | 96.18 | $96.70 | 4.7M |
| 2025-11-25 | 96.17 | $96.60 | 10.4M |
| 2025-11-24 | 96.20 | $96.35 | 5.4M |
| 2025-11-21 | 96.23 | $96.15 | 5.3M |
| 2025-11-20 | 96.24 | $95.89 | 14.8M |
| 2025-11-19 | 96.24 | $96.12 | 8.2M |
| 2025-11-18 | 96.24 | $95.96 | 6.4M |
| 2025-11-17 | 96.26 | $95.99 | 10.0M |
| 2025-11-14 | 96.27 | $95.97 | 7.2M |
| 2025-11-13 | 96.25 | $96.03 | 6.9M |
| 2025-11-12 | 96.24 | $96.50 | 7.2M |
| 2025-11-11 | 96.19 | $96.46 | 2.3M |
| 2025-11-10 | 96.13 | $96.24 | 6.1M |
| 2025-11-07 | 96.08 | $96.02 | 6.4M |
| 2025-11-06 | 96.01 | $95.97 | 6.9M |
| 2025-11-05 | 95.97 | $95.65 | 5.9M |
| 2025-11-04 | 95.94 | $95.86 | 6.2M |
| 2025-11-03 | 95.90 | $95.97 | 9.4M |
| 2025-10-31 | 95.86 | $96.67 | 8.9M |
| 2025-10-30 | 95.78 | $96.49 | 9.1M |
| 2025-10-29 | 95.72 | $96.60 | 7.4M |
| 2025-10-28 | 95.64 | $97.03 | 4.8M |
| 2025-10-27 | 95.55 | $97.03 | 5.8M |
| 2025-10-24 | 95.47 | $96.29 | 4.0M |
| 2025-10-23 | 95.42 | $96.01 | 4.8M |
| 2025-10-22 | 95.38 | $96.08 | 6.7M |
| 2025-10-21 | 95.35 | $96.28 | 4.8M |
| 2025-10-20 | 95.31 | $96.16 | 7.7M |
| 2025-10-17 | 95.26 | $95.74 | 6.4M |
| 2025-10-16 | 95.23 | $95.71 | 7.4M |
| 2025-10-15 | 95.19 | $95.57 | 11.4M |
| 2025-10-14 | 95.19 | $95.24 | 10.0M |
| 2025-10-13 | 95.20 | $95.28 | 4.1M |
| 2025-10-10 | 95.22 | $94.63 | 16.6M |
| 2025-10-09 | 95.25 | $95.05 | 7.4M |
| 2025-10-08 | 95.28 | $95.10 | 10.0M |
| 2025-10-07 | 95.28 | $95.05 | 7.0M |
| 2025-10-06 | 95.26 | $95.09 | 5.1M |
| 2025-10-03 | 95.24 | $95.21 | 4.6M |
| 2025-10-02 | 95.22 | $95.17 | 6.1M |
| 2025-10-01 | 95.17 | $95.12 | 10.1M |
| 2025-09-30 | 95.10 | $95.19 | 7.4M |
| 2025-09-29 | 95.01 | $95.39 | 4.2M |
| 2025-09-26 | 94.95 | $95.23 | 6.1M |
| 2025-09-25 | 94.90 | $95.26 | 8.0M |
| 2025-09-24 | 94.82 | $95.50 | 7.2M |
| 2025-09-23 | 94.74 | $95.56 | 5.8M |
| 2025-09-22 | 94.65 | $95.19 | 5.1M |
| 2025-09-19 | 94.60 | $94.98 | 6.5M |
| 2025-09-18 | 94.53 | $95.08 | 7.8M |
| 2025-09-17 | 94.47 | $95.48 | 8.4M |
| 2025-09-16 | 94.39 | $95.53 | 5.5M |
| 2025-09-15 | 94.31 | $95.59 | 5.3M |
| 2025-09-12 | 94.22 | $95.25 | 5.2M |
| 2025-09-11 | 94.16 | $95.53 | 11.1M |
| 2025-09-10 | 94.09 | $95.18 | 9.8M |
| 2025-09-09 | 94.01 | $94.66 | 6.0M |
| 2025-09-08 | 93.96 | $94.75 | 6.5M |
| 2025-09-05 | 93.89 | $94.76 | 10.6M |
| 2025-09-04 | 93.82 | $94.13 | 5.9M |
| 2025-09-03 | 93.77 | $93.76 | 9.3M |
| 2025-09-02 | 93.74 | $93.36 | 9.6M |
| 2025-08-29 | 93.74 | $94.12 | 8.5M |
| 2025-08-28 | 93.67 | $94.26 | 9.4M |
| 2025-08-27 | 93.60 | $93.71 | 4.2M |
| 2025-08-26 | 93.55 | $93.82 | 6.2M |
| 2025-08-25 | 93.51 | $93.84 | 4.7M |
| 2025-08-22 | 93.45 | $94.21 | 8.3M |
| 2025-08-21 | 93.38 | $93.53 | 11.1M |
| 2025-08-20 | 93.32 | $93.83 | 4.5M |
| 2025-08-19 | 93.25 | $93.98 | 4.4M |
| 2025-08-18 | 93.17 | $93.94 | 2.7M |
| 2025-08-15 | 93.09 | $93.85 | 3.7M |
| 2025-08-14 | 92.99 | $93.93 | 7.9M |
| 2025-08-13 | 92.88 | $94.14 | 6.6M |
| 2025-08-12 | 92.75 | $93.68 | 7.3M |
| 2025-08-11 | 92.64 | $93.50 | 3.6M |
| 2025-08-08 | 92.56 | $93.38 | 3.4M |
| 2025-08-07 | 92.48 | $93.38 | 5.7M |
| 2025-08-06 | 92.42 | $93.24 | 5.8M |
| 2025-08-05 | 92.38 | $93.18 | 8.6M |
| 2025-08-04 | 92.30 | $93.18 | 5.4M |
| 2025-08-01 | 92.25 | $92.72 | 11.8M |
| 2025-07-31 | 92.23 | $92.87 | 7.5M |
| 2025-07-30 | 92.21 | $92.85 | 6.1M |
| 2025-07-29 | 92.19 | $93.01 | 6.5M |
| 2025-07-28 | 92.17 | $92.66 | 7.1M |
| 2025-07-25 | 92.14 | $92.72 | 4.6M |
| 2025-07-24 | 92.11 | $92.42 | 3.6M |
| 2025-07-23 | 92.09 | $92.44 | 7.3M |
| 2025-07-22 | 92.06 | $92.40 | 8.6M |
| 2025-07-21 | 92.01 | $92.24 | 4.3M |
| 2025-07-18 | 91.96 | $91.89 | 6.8M |
| 2025-07-17 | 91.91 | $91.69 | 5.5M |
| 2025-07-16 | 91.88 | $91.59 | 9.5M |
| 2025-07-15 | 91.85 | $91.52 | 8.1M |
| 2025-07-14 | 91.82 | $91.77 | 5.4M |
| 2025-07-11 | 91.81 | $91.76 | 6.7M |
| 2025-07-10 | 91.79 | $92.24 | 5.2M |
| 2025-07-09 | 91.73 | $92.38 | 6.2M |
| 2025-07-08 | 91.64 | $91.73 | 8.1M |
| 2025-07-07 | 91.58 | $92.02 | 7.0M |
| 2025-07-03 | 91.50 | $92.49 | 3.2M |
| 2025-07-02 | 91.42 | $92.33 | 10.0M |
| 2025-07-01 | 91.33 | $92.42 | 10.5M |
| 2025-06-30 | 91.21 | $92.62 | 13.1M |
| 2025-06-27 | 91.11 | $92.10 | 6.5M |
| 2025-06-26 | 91.04 | $92.18 | 5.6M |
| 2025-06-25 | 90.94 | $91.90 | 5.3M |
| 2025-06-24 | 90.87 | $91.95 | 11.0M |
| 2025-06-23 | 90.77 | $91.40 | 5.9M |
| 2025-06-20 | 90.69 | $91.14 | 3.4M |
| 2025-06-18 | 90.61 | $91.02 | 5.1M |
| 2025-06-17 | 90.58 | $91.08 | 4.7M |
| 2025-06-16 | 90.55 | $91.01 | 5.5M |
| 2025-06-13 | 90.52 | $90.91 | 6.5M |
| 2025-06-12 | 90.49 | $91.49 | 5.5M |
| 2025-06-11 | 90.42 | $91.33 | 6.0M |
| 2025-06-10 | 90.36 | $91.06 | 6.7M |
| 2025-06-09 | 90.32 | $90.66 | 3.6M |
| 2025-06-06 | 90.27 | $90.43 | 5.2M |
| 2025-06-05 | 90.23 | $90.57 | 6.5M |
| 2025-06-04 | 90.19 | $90.79 | 4.7M |
| 2025-06-03 | 90.13 | $90.45 | 5.8M |
| 2025-06-02 | 90.07 | $90.16 | 5.4M |
| 2025-05-30 | 90.03 | $90.60 | 8.2M |
| 2025-05-29 | 89.98 | $90.60 | 4.6M |
| 2025-05-28 | 89.95 | $90.29 | 4.1M |
| 2025-05-27 | 89.96 | $90.48 | 6.1M |
| 2025-05-23 | 89.96 | $89.93 | 4.4M |
| 2025-05-22 | 89.98 | $89.84 | 6.3M |
| 2025-05-21 | 89.99 | $89.54 | 7.5M |
| 2025-05-20 | 89.97 | $90.37 | 5.2M |
| 2025-05-19 | 89.89 | $90.51 | 3.9M |
| 2025-05-16 | 89.75 | $90.45 | 3.1M |
| 2025-05-15 | 89.67 | $90.28 | 4.1M |
| 2025-05-14 | 89.58 | $89.98 | 3.4M |
| 2025-05-13 | 89.51 | $90.28 | 4.8M |
| 2025-05-12 | 89.41 | $90.20 | 6.1M |
| 2025-05-09 | 89.27 | $89.68 | 3.6M |
| 2025-05-08 | 89.13 | $89.54 | 5.2M |
| 2025-05-07 | 89.10 | $89.90 | 4.4M |
| 2025-05-06 | 88.93 | $89.55 | 7.2M |
| 2025-05-05 | 88.81 | $89.18 | 4.3M |
| 2025-05-02 | 88.78 | $89.36 | 3.3M |
| 2025-05-01 | 88.81 | $89.60 | 4.8M |
| 2025-04-30 | 88.85 | $89.96 | 12.1M |
| 2025-04-29 | 88.87 | $90.60 | 5.6M |
| 2025-04-28 | 88.87 | $90.48 | 5.0M |
| 2025-04-25 | 88.87 | $90.38 | 4.0M |
| 2025-04-24 | 88.86 | $90.02 | 3.3M |
| 2025-04-23 | 88.89 | $89.07 | 5.8M |
| 2025-04-22 | 88.98 | $88.68 | 5.9M |
| 2025-04-21 | 89.10 | $87.77 | 5.7M |
| 2025-04-17 | 89.26 | $88.80 | 3.3M |
| 2025-04-16 | 89.38 | $88.57 | 3.6M |
| 2025-04-15 | 89.52 | $88.54 | 4.5M |
| 2025-04-14 | 89.64 | $88.27 | 5.2M |
| 2025-04-11 | 89.78 | $87.36 | 7.3M |
| 2025-04-10 | 89.94 | $87.05 | 10.7M |
| 2025-04-09 | 90.12 | $88.77 | 18.4M |
| 2025-04-08 | 90.22 | $86.54 | 13.3M |
| 2025-04-07 | 90.43 | $87.16 | 21.8M |
| 2025-04-04 | 90.61 | $88.59 | 15.3M |
| 2025-04-03 | 90.73 | $89.90 | 7.1M |
| 2025-04-02 | 90.77 | $90.44 | 4.8M |
| 2025-04-01 | 90.82 | $90.48 | 10.2M |
| 2025-03-31 | 90.86 | $90.59 | 6.5M |
| 2025-03-28 | 90.90 | $90.39 | 5.2M |
| 2025-03-27 | 90.98 | $90.29 | 5.7M |
| 2025-03-26 | 91.04 | $90.49 | 8.9M |
| 2025-03-25 | 91.11 | $91.01 | 4.2M |
| 2025-03-24 | 91.13 | $90.92 | 4.3M |
| 2025-03-21 | 91.13 | $90.98 | 5.6M |
| 2025-03-20 | 91.12 | $91.25 | 8.0M |
| 2025-03-19 | 91.10 | $91.43 | 7.6M |
| 2025-03-18 | 91.06 | $90.93 | 4.8M |
| 2025-03-17 | 91.04 | $90.96 | 6.3M |
| 2025-03-14 | 91.04 | $90.72 | 4.2M |
| 2025-03-13 | 91.04 | $90.63 | 9.3M |
| 2025-03-12 | 91.01 | $90.67 | 7.5M |
| 2025-03-11 | 90.99 | $90.69 | 10.0M |
| 2025-03-10 | 90.99 | $90.87 | 6.8M |
| 2025-03-07 | 90.98 | $90.99 | 5.3M |
| 2025-03-06 | 90.98 | $90.74 | 6.1M |
| 2025-03-05 | 90.99 | $91.28 | 7.6M |
| 2025-03-04 | 90.96 | $91.31 | 7.5M |
| 2025-03-03 | 90.90 | $91.45 | 8.9M |
| 2025-02-28 | 90.86 | $92.03 | 8.2M |
| 2025-02-27 | 90.80 | $91.47 | 8.5M |
| 2025-02-26 | 90.75 | $91.78 | 5.9M |
| 2025-02-25 | 90.69 | $91.48 | 8.6M |
| 2025-02-24 | 90.65 | $90.91 | 5.0M |
| 2025-02-21 | 90.62 | $90.82 | 5.7M |
| 2025-02-20 | 90.59 | $90.79 | 5.6M |
| 2025-02-19 | 90.56 | $90.62 | 4.7M |
| 2025-02-18 | 90.55 | $90.60 | 7.6M |
| 2025-02-14 | 90.51 | $90.99 | 7.8M |
| 2025-02-13 | 90.45 | $90.71 | 6.0M |
| 2025-02-12 | 90.40 | $89.97 | 6.8M |
| 2025-02-11 | 90.34 | $90.26 | 6.0M |
| 2025-02-10 | 90.26 | $90.65 | 3.3M |
| 2025-02-07 | 90.17 | $90.65 | 4.9M |
| 2025-02-06 | 90.10 | $91.00 | 3.3M |
| 2025-02-05 | 90.00 | $91.08 | 5.7M |
| 2025-02-04 | 89.93 | $90.57 | 7.4M |
| 2025-02-03 | 89.87 | $90.25 | 6.6M |
| 2025-01-31 | 89.83 | $90.55 | 9.1M |
| 2025-01-30 | 89.75 | $90.86 | 5.9M |
| 2025-01-29 | 89.67 | $90.48 | 5.1M |
| 2025-01-28 | 89.61 | $90.56 | 5.5M |
| 2025-01-27 | 89.57 | $90.60 | 5.6M |
| 2025-01-24 | 89.52 | $90.34 | 3.2M |
| 2025-01-23 | 89.47 | $90.19 | 8.0M |
| 2025-01-22 | 89.44 | $90.21 | 6.9M |
| 2025-01-21 | 89.38 | $90.46 | 7.0M |
| 2025-01-17 | 89.32 | $89.85 | 3.6M |
| 2025-01-16 | 89.38 | $89.68 | 5.4M |
| 2025-01-15 | 89.46 | $89.79 | 6.6M |
| 2025-01-14 | 89.52 | $88.77 | 4.1M |
| 2025-01-13 | 89.66 | $88.64 | 6.5M |
| 2025-01-10 | 89.83 | $88.77 | 7.3M |
| 2025-01-08 | 90.00 | $89.25 | 5.6M |
| 2025-01-07 | 90.15 | $89.18 | 9.4M |
| 2025-01-06 | 90.31 | $89.54 | 5.0M |
| 2025-01-03 | 90.44 | $89.50 | 5.0M |
| 2025-01-02 | 90.57 | $89.34 | 7.7M |
| 2024-12-31 | 90.68 | $89.04 | 4.4M |
| 2024-12-30 | 90.82 | $89.21 | 4.0M |
| 2024-12-27 | 90.96 | $89.30 | 2.2M |
| 2024-12-26 | 91.09 | $89.64 | 2.4M |
| 2024-12-24 | 91.19 | $89.73 | 2.5M |
| 2024-12-23 | 91.29 | $89.33 | 4.9M |
| 2024-12-20 | 91.36 | $89.56 | 6.7M |
| 2024-12-19 | 91.43 | $88.94 | 15.0M |
| 2024-12-18 | 91.53 | $89.33 | 9.1M |
| 2024-12-17 | 91.61 | $91.12 | 7.2M |
| 2024-12-16 | 91.58 | $91.17 | 5.3M |
| 2024-12-13 | 91.54 | $91.09 | 5.7M |
| 2024-12-12 | 91.51 | $91.56 | 4.6M |
| 2024-12-11 | 91.47 | $92.04 | 3.6M |
| 2024-12-10 | 91.41 | $92.09 | 4.8M |
| 2024-12-09 | 91.38 | $92.24 | 4.4M |
| 2024-12-06 | 91.36 | $92.45 | 4.1M |
| 2024-12-05 | 91.31 | $92.14 | 4.4M |
| 2024-12-04 | 91.23 | $92.02 | 3.9M |
| 2024-12-03 | 91.17 | $91.68 | 4.0M |
| 2024-12-02 | 91.11 | $91.66 | 5.7M |
| 2024-11-29 | 91.04 | $92.15 | 2.4M |
| 2024-11-27 | 90.98 | $91.89 | 3.5M |
| 2024-11-26 | 90.95 | $91.57 | 4.8M |
| 2024-11-25 | 90.95 | $91.70 | 7.2M |
| 2024-11-22 | 90.94 | $90.85 | 4.2M |
| 2024-11-21 | 90.96 | $90.96 | 4.0M |
| 2024-11-20 | 90.97 | $90.92 | 6.0M |
| 2024-11-19 | 90.97 | $90.91 | 5.7M |
| 2024-11-18 | 90.99 | $90.48 | 4.4M |
| 2024-11-15 | 91.03 | $90.37 | 8.5M |
| 2024-11-14 | 91.13 | $90.50 | 6.2M |
| 2024-11-13 | 91.21 | $90.73 | 4.8M |
| 2024-11-12 | 91.31 | $90.86 | 7.9M |
| 2024-11-11 | 91.40 | $91.57 | 2.2M |
| 2024-11-08 | 91.43 | $91.76 | 7.7M |
| 2024-11-07 | 91.45 | $91.51 | 8.7M |
| 2024-11-06 | 91.47 | $90.52 | 7.4M |
| 2024-11-05 | 91.55 | $90.81 | 6.4M |
| 2024-11-04 | 91.62 | $90.53 | 4.9M |
| 2024-11-01 | 91.70 | $90.14 | 8.9M |
| 2024-10-31 | 91.81 | $90.92 | 10.2M |
| 2024-10-30 | 91.91 | $91.46 | 4.0M |
| 2024-10-29 | 92.00 | $91.56 | 6.1M |
| 2024-10-28 | 92.10 | $91.35 | 4.7M |
| 2024-10-25 | 92.21 | $91.26 | 4.6M |
| 2024-10-24 | 92.31 | $91.26 | 4.9M |
| 2024-10-23 | 92.41 | $90.89 | 5.1M |
| 2024-10-22 | 92.53 | $91.23 | 5.5M |
| 2024-10-21 | 92.64 | $91.44 | 5.7M |
| 2024-10-18 | 92.73 | $92.35 | 4.6M |
| 2024-10-17 | 92.79 | $92.14 | 6.0M |
| 2024-10-16 | 92.87 | $92.73 | 3.8M |
| 2024-10-15 | 92.90 | $92.50 | 5.0M |
| 2024-10-14 | 92.95 | $92.25 | 1.9M |
| 2024-10-11 | 93.02 | $92.06 | 4.0M |
| 2024-10-10 | 93.07 | $91.94 | 5.9M |
| 2024-10-09 | 93.11 | $92.09 | 6.0M |
| 2024-10-08 | 93.13 | $92.24 | 4.6M |
| 2024-10-07 | 93.13 | $92.09 | 4.7M |
| 2024-10-04 | 93.13 | $92.51 | 8.9M |
| 2024-10-03 | 93.10 | $92.86 | 8.0M |
| 2024-10-02 | 93.06 | $93.25 | 8.5M |
| 2024-10-01 | 92.99 | $93.46 | 6.2M |
| 2024-09-30 | 92.89 | $93.58 | 5.8M |
| 2024-09-27 | 92.81 | $93.42 | 5.4M |
| 2024-09-26 | 92.74 | $93.26 | 6.8M |
| 2024-09-25 | 92.68 | $93.13 | 4.8M |
| 2024-09-24 | 92.64 | $93.41 | 6.0M |
| 2024-09-23 | 92.58 | $93.29 | 5.3M |
| 2024-09-20 | 92.54 | $93.56 | 5.2M |
| 2024-09-19 | 92.44 | $93.74 | 6.0M |
| 2024-09-18 | 92.37 | $93.33 | 9.5M |
| 2024-09-17 | 92.30 | $93.60 | 6.3M |
| 2024-09-16 | 92.22 | $93.62 | 5.3M |
| 2024-09-13 | 92.11 | $93.05 | 5.2M |
| 2024-09-12 | 92.02 | $92.63 | 5.1M |
| 2024-09-11 | 91.94 | $92.48 | 7.2M |
| 2024-09-10 | 91.87 | $92.24 | 5.0M |
| 2024-09-09 | 91.78 | $92.17 | 3.8M |
| 2024-09-06 | 91.69 | $91.92 | 7.8M |
| 2024-09-05 | 91.60 | $92.13 | 5.5M |
| 2024-09-04 | 91.47 | $91.78 | 7.2M |
| 2024-09-03 | 91.35 | $91.37 | 4.8M |
| 2024-08-30 | 91.27 | $92.10 | 4.8M |
| 2024-08-29 | 91.19 | $92.02 | 4.5M |
| 2024-08-28 | 91.09 | $92.06 | 3.2M |
| 2024-08-27 | 91.01 | $92.21 | 4.4M |
| 2024-08-26 | 90.90 | $92.33 | 3.2M |
| 2024-08-23 | 90.78 | $92.52 | 9.6M |
| 2024-08-22 | 90.64 | $91.53 | 9.9M |
| 2024-08-21 | 90.53 | $92.30 | 9.4M |
| 2024-08-20 | 90.37 | $92.03 | 4.9M |
| 2024-08-19 | 90.25 | $91.81 | 3.3M |
| 2024-08-16 | 90.15 | $91.53 | 3.4M |
| 2024-08-15 | 90.03 | $91.16 | 3.6M |
| 2024-08-14 | 89.95 | $91.19 | 4.8M |
| 2024-08-13 | 89.89 | $90.99 | 4.9M |
| 2024-08-12 | 89.85 | $90.50 | 3.0M |
| 2024-08-09 | 89.82 | $90.40 | 2.7M |
| 2024-08-08 | 89.82 | $90.00 | 4.4M |
| 2024-08-07 | 89.82 | $89.58 | 7.6M |
| 2024-08-06 | 89.82 | $89.39 | 11.3M |
| 2024-08-05 | 89.81 | $89.69 | 10.0M |
| 2024-08-02 | 89.80 | $90.61 | 8.5M |
| 2024-08-01 | 89.74 | $90.01 | 10.3M |
| 2024-07-31 | 89.68 | $90.45 | 8.1M |
| 2024-07-30 | 89.57 | $90.03 | 5.8M |
| 2024-07-29 | 89.45 | $89.91 | 4.8M |
| 2024-07-26 | 89.38 | $89.76 | 4.1M |
| 2024-07-25 | 89.35 | $89.26 | 4.8M |
| 2024-07-24 | 89.35 | $89.11 | 5.5M |
| 2024-07-23 | 89.36 | $89.69 | 2.7M |
| 2024-07-22 | 89.35 | $89.66 | 5.0M |
| 2024-07-19 | 89.33 | $89.26 | 5.6M |
| 2024-07-18 | 89.33 | $89.50 | 7.2M |
| 2024-07-17 | 89.34 | $89.97 | 6.1M |
| 2024-07-16 | 89.29 | $90.29 | 4.5M |
| 2024-07-15 | 89.24 | $89.89 | 5.0M |
| 2024-07-12 | 89.21 | $90.26 | 6.5M |
| 2024-07-11 | 89.16 | $90.09 | 7.0M |
| 2024-07-10 | 89.09 | $89.57 | 5.8M |
| 2024-07-09 | 89.04 | $89.15 | 7.4M |
| 2024-07-08 | 89.01 | $89.43 | 6.2M |
| 2024-07-05 | 88.99 | $89.45 | 5.4M |
| 2024-07-03 | 88.99 | $88.87 | 3.9M |
| 2024-07-02 | 89.00 | $88.18 | 7.2M |
| 2024-07-01 | 89.05 | $87.75 | 7.7M |
| 2024-06-28 | 89.11 | $88.48 | 6.6M |
| 2024-06-27 | 89.12 | $89.19 | 3.1M |
| 2024-06-26 | 89.07 | $89.11 | 6.2M |
| 2024-06-25 | 89.03 | $89.41 | 3.5M |
| 2024-06-24 | 89.01 | $89.42 | 4.1M |
| 2024-06-21 | 88.97 | $89.38 | 5.7M |
| 2024-06-20 | 88.96 | $89.27 | 3.8M |
| 2024-06-18 | 88.97 | $89.60 | 6.9M |
| 2024-06-17 | 88.96 | $89.01 | 6.7M |
| 2024-06-14 | 88.98 | $89.28 | 6.1M |
| 2024-06-13 | 88.99 | $89.39 | 7.3M |
| 2024-06-12 | 89.02 | $89.15 | 7.7M |
| 2024-06-11 | 89.01 | $88.80 | 2.7M |
| 2024-06-10 | 89.01 | $88.46 | 2.5M |
| 2024-06-07 | 89.02 | $88.48 | 5.3M |
| 2024-06-06 | 89.04 | $89.18 | 6.8M |
| 2024-06-05 | 89.01 | $89.39 | 6.4M |
| 2024-06-04 | 88.98 | $89.15 | 4.8M |
| 2024-06-03 | 88.97 | $89.09 | 7.2M |
| 2024-05-31 | 88.94 | $89.05 | 3.4M |
| 2024-05-30 | 88.88 | $88.62 | 4.3M |
| 2024-05-29 | 88.81 | $88.09 | 6.7M |
| 2024-05-28 | 88.76 | $88.41 | 4.1M |
| 2024-05-24 | 88.74 | $88.94 | 2.5M |
| 2024-05-23 | 88.67 | $88.59 | 4.8M |
| 2024-05-22 | 88.61 | $89.20 | 3.4M |
| 2024-05-21 | 88.52 | $89.49 | 3.2M |
| 2024-05-20 | 88.45 | $89.42 | 2.0M |
| 2024-05-17 | 88.38 | $89.41 | 3.7M |
| 2024-05-16 | 88.29 | $89.58 | 3.6M |
| 2024-05-15 | 88.17 | $89.88 | 5.8M |
| 2024-05-14 | 88.04 | $88.95 | 3.1M |
| 2024-05-13 | 87.93 | $88.75 | 2.2M |
| 2024-05-10 | 87.84 | $88.66 | 3.4M |
| 2024-05-09 | 87.80 | $88.87 | 3.4M |
| 2024-05-08 | 87.77 | $88.57 | 3.7M |
| 2024-05-07 | 87.76 | $88.90 | 4.8M |
| 2024-05-06 | 87.81 | $88.83 | 3.6M |
| 2024-05-03 | 87.83 | $88.58 | 7.8M |
| 2024-05-02 | 87.87 | $87.86 | 6.8M |
| 2024-05-01 | 87.93 | $87.15 | 7.7M |
| 2024-04-30 | 88.03 | $87.15 | 8.0M |
| 2024-04-29 | 88.12 | $88.04 | 5.2M |
| 2024-04-26 | 88.17 | $87.61 | 3.1M |
| 2024-04-25 | 88.27 | $87.23 | 6.4M |
| 2024-04-24 | 88.41 | $87.48 | 7.3M |
| 2024-04-23 | 88.52 | $88.11 | 8.5M |
| 2024-04-22 | 88.60 | $87.99 | 3.9M |
| 2024-04-19 | 88.69 | $87.52 | 5.0M |
| 2024-04-18 | 88.79 | $87.27 | 5.8M |
| 2024-04-17 | 88.89 | $87.34 | 7.9M |
| 2024-04-16 | 88.96 | $86.66 | 9.4M |
| 2024-04-15 | 89.04 | $86.93 | 12.2M |
| 2024-04-12 | 89.11 | $87.95 | 7.6M |
| 2024-04-11 | 89.15 | $88.20 | 7.8M |
| 2024-04-10 | 89.19 | $88.46 | 11.7M |
| 2024-04-09 | 89.21 | $89.88 | 7.0M |
| 2024-04-08 | 89.17 | $89.28 | 4.4M |
| 2024-04-05 | 89.17 | $89.25 | 6.5M |
| 2024-04-04 | 89.16 | $89.11 | 6.8M |
| 2024-04-03 | 89.15 | $89.15 | 6.8M |
| 2024-04-02 | 89.12 | $88.96 | 11.5M |
| 2024-04-01 | 89.09 | $88.92 | 5.9M |
| 2024-03-28 | 89.06 | $89.67 | 5.9M |
| 2024-03-27 | 88.99 | $90.08 | 5.8M |
| 2024-03-26 | 88.89 | $89.71 | 4.2M |
| 2024-03-25 | 88.80 | $89.72 | 5.5M |
| 2024-03-22 | 88.71 | $89.79 | 6.2M |
| 2024-03-21 | 88.62 | $89.50 | 5.6M |
| 2024-03-20 | 88.53 | $89.19 | 5.7M |
| 2024-03-19 | 88.43 | $88.77 | 5.6M |
| 2024-03-18 | 88.35 | $88.36 | 6.6M |
| 2024-03-15 | 88.29 | $88.31 | 5.4M |
| 2024-03-14 | 88.26 | $88.59 | 13.3M |
| 2024-03-13 | 88.19 | $89.04 | 5.4M |
| 2024-03-12 | 88.06 | $88.95 | 5.7M |
| 2024-03-11 | 87.99 | $89.07 | 5.3M |
| 2024-03-08 | 87.91 | $89.21 | 5.0M |
| 2024-03-07 | 87.82 | $89.11 | 9.1M |
| 2024-03-06 | 87.75 | $88.87 | 6.3M |
| 2024-03-05 | 87.69 | $88.54 | 8.3M |
| 2024-03-04 | 87.61 | $88.35 | 6.8M |
| 2024-03-01 | 87.57 | $88.43 | 7.2M |
| 2024-02-29 | 87.57 | $88.30 | 6.2M |
| 2024-02-28 | 87.55 | $88.00 | 6.4M |
| 2024-02-27 | 87.56 | $87.82 | 5.7M |
| 2024-02-26 | 87.56 | $87.90 | 6.4M |
| 2024-02-23 | 87.55 | $88.15 | 6.2M |
| 2024-02-22 | 87.52 | $87.66 | 6.1M |
| 2024-02-21 | 87.48 | $87.11 | 5.8M |
| 2024-02-20 | 87.48 | $87.18 | 3.8M |
| 2024-02-16 | 87.49 | $87.19 | 6.2M |
| 2024-02-15 | 87.51 | $87.79 | 7.1M |
| 2024-02-14 | 87.49 | $87.08 | 4.9M |
| 2024-02-13 | 87.51 | $86.49 | 11.0M |
| 2024-02-12 | 87.57 | $87.57 | 3.7M |
| 2024-02-09 | 87.61 | $87.49 | 3.7M |
| 2024-02-08 | 87.66 | $87.46 | 5.2M |
| 2024-02-07 | 87.66 | $87.57 | 6.5M |
| 2024-02-06 | 87.63 | $87.69 | 6.4M |
| 2024-02-05 | 87.61 | $86.90 | 9.1M |
| 2024-02-02 | 87.62 | $87.64 | 8.2M |
| 2024-02-01 | 87.61 | $88.35 | 11.2M |
| 2024-01-31 | 87.59 | $87.98 | 7.8M |
| 2024-01-30 | 87.60 | $88.14 | 4.1M |
| 2024-01-29 | 87.64 | $87.94 | 4.9M |
| 2024-01-26 | 87.72 | $87.61 | 3.7M |
| 2024-01-25 | 87.82 | $87.48 | 6.5M |
| 2024-01-24 | 87.92 | $86.86 | 6.2M |
| 2024-01-23 | 88.02 | $87.10 | 7.8M |
| 2024-01-22 | 88.13 | $87.55 | 7.6M |
| 2024-01-19 | 88.20 | $87.49 | 6.3M |
| 2024-01-18 | 88.27 | $87.45 | 5.8M |
| 2024-01-17 | 88.34 | $87.36 | 7.2M |
| 2024-01-16 | 88.41 | $87.69 | 4.9M |
| 2024-01-12 | 88.47 | $88.51 | 7.7M |
| 2024-01-11 | 88.46 | $88.35 | 7.7M |
| 2024-01-10 | 88.39 | $87.56 | 5.6M |
| 2024-01-09 | 88.34 | $86.94 | 7.9M |
| 2024-01-08 | 88.34 | $87.28 | 6.4M |
| 2024-01-05 | 88.33 | $87.17 | 9.8M |
| 2024-01-04 | 88.33 | $87.44 | 6.3M |
| 2024-01-03 | 88.30 | $87.84 | 12.1M |
| 2024-01-02 | 88.22 | $88.18 | 11.5M |
| 2023-12-29 | 88.15 | $89.06 | 3.8M |
| 2023-12-28 | 87.99 | $89.43 | 2.7M |
| 2023-12-27 | 87.85 | $89.68 | 3.3M |
| 2023-12-26 | 87.65 | $89.36 | 2.6M |
| 2023-12-22 | 87.45 | $89.04 | 1.8M |
| 2023-12-21 | 87.25 | $89.16 | 2.7M |
| 2023-12-20 | 87.05 | $89.00 | 3.0M |
| 2023-12-19 | 86.84 | $88.99 | 4.8M |
| 2023-12-18 | 86.62 | $88.77 | 6.4M |
| 2023-12-15 | 86.40 | $88.75 | 5.1M |
| 2023-12-14 | 86.16 | $88.87 | 9.4M |
| 2023-12-13 | 85.88 | $88.32 | 13.7M |
| 2023-12-12 | 85.65 | $86.88 | 8.0M |
| 2023-12-11 | 85.42 | $86.70 | 5.5M |
| 2023-12-08 | 85.22 | $86.84 | 7.3M |
| 2023-12-07 | 85.00 | $87.14 | 5.6M |
| 2023-12-06 | 84.81 | $87.23 | 7.6M |
| 2023-12-05 | 84.60 | $86.75 | 5.6M |
| 2023-12-04 | 84.41 | $86.25 | 6.4M |
| 2023-12-01 | 84.27 | $86.85 | 12.6M |
| 2023-11-30 | 84.06 | $85.87 | 8.8M |
| 2023-11-29 | 83.87 | $86.48 | 7.6M |
| 2023-11-28 | 83.60 | $85.80 | 16.0M |
| 2023-11-27 | 83.37 | $85.36 | 5.2M |
| 2023-11-24 | 83.15 | $84.99 | 1.8M |
| 2023-11-22 | 82.95 | $85.16 | 8.2M |
| 2023-11-21 | 82.73 | $84.74 | 4.8M |
| 2023-11-20 | 82.55 | $84.74 | 5.6M |
| 2023-11-17 | 82.35 | $84.21 | 6.2M |
| 2023-11-16 | 82.14 | $83.94 | 6.2M |
| 2023-11-15 | 81.93 | $83.25 | 5.0M |
| 2023-11-14 | 81.78 | $83.77 | 11.4M |
| 2023-11-13 | 81.64 | $82.34 | 5.5M |
| 2023-11-10 | 81.58 | $82.78 | 5.3M |
| 2023-11-09 | 81.51 | $82.42 | 6.0M |
| 2023-11-08 | 81.44 | $83.27 | 4.7M |
| 2023-11-07 | 81.37 | $83.11 | 5.9M |
| 2023-11-06 | 81.28 | $82.83 | 7.7M |
| 2023-11-03 | 81.19 | $83.52 | 9.1M |
| 2023-11-02 | 81.06 | $82.71 | 9.2M |
| 2023-11-01 | 80.96 | $81.89 | 12.8M |
| 2023-10-31 | 80.90 | $81.19 | 5.4M |
| 2023-10-30 | 80.86 | $81.21 | 4.7M |
| 2023-10-27 | 80.86 | $81.00 | 3.5M |
| 2023-10-26 | 80.94 | $80.96 | 5.3M |
| 2023-10-25 | 81.02 | $80.64 | 5.2M |
| 2023-10-24 | 81.11 | $81.25 | 5.0M |
| 2023-10-23 | 81.18 | $80.61 | 6.5M |
| 2023-10-20 | 81.32 | $80.15 | 6.9M |
| 2023-10-19 | 81.50 | $79.71 | 9.8M |
| 2023-10-18 | 81.69 | $80.30 | 6.9M |
| 2023-10-17 | 81.89 | $80.82 | 4.3M |
| 2023-10-16 | 82.07 | $81.21 | 4.7M |
| 2023-10-13 | 82.23 | $81.30 | 6.2M |
| 2023-10-12 | 82.39 | $81.07 | 6.1M |
| 2023-10-11 | 82.57 | $81.93 | 6.3M |
| 2023-10-10 | 82.71 | $81.27 | 8.6M |
| 2023-10-09 | 82.88 | $81.14 | 3.4M |
| 2023-10-06 | 83.05 | $80.74 | 7.1M |
| 2023-10-05 | 83.25 | $80.71 | 4.5M |
| 2023-10-04 | 83.45 | $80.74 | 8.2M |
| 2023-10-03 | 83.62 | $80.36 | 8.1M |
| 2023-10-02 | 83.82 | $81.27 | 9.1M |
| 2023-09-29 | 84.01 | $82.52 | 7.0M |
| 2023-09-28 | 84.17 | $82.61 | 9.1M |
| 2023-09-27 | 84.33 | $82.42 | 8.4M |
| 2023-09-26 | 84.51 | $82.78 | 12.5M |
| 2023-09-25 | 84.63 | $83.33 | 5.2M |
| 2023-09-22 | 84.71 | $83.81 | 4.9M |
| 2023-09-21 | 84.75 | $83.47 | 9.7M |
| 2023-09-20 | 84.85 | $84.32 | 5.4M |
| 2023-09-19 | 84.83 | $84.39 | 3.3M |
| 2023-09-18 | 84.80 | $84.49 | 2.5M |
| 2023-09-15 | 84.78 | $84.44 | 5.2M |
| 2023-09-14 | 84.77 | $84.72 | 5.7M |
| 2023-09-13 | 84.75 | $84.69 | 3.4M |
| 2023-09-12 | 84.73 | $84.64 | 2.6M |
| 2023-09-11 | 84.76 | $84.58 | 2.9M |
| 2023-09-08 | 84.82 | $84.71 | 3.6M |
| 2023-09-07 | 84.89 | $84.64 | 3.8M |
| 2023-09-06 | 84.97 | $84.19 | 5.0M |
| 2023-09-05 | 85.07 | $84.32 | 5.1M |
| 2023-09-01 | 85.15 | $85.15 | 5.2M |
| 2023-08-31 | 85.21 | $85.72 | 3.9M |
| 2023-08-30 | 85.18 | $85.80 | 4.0M |
| 2023-08-29 | 85.18 | $86.03 | 5.7M |
| 2023-08-28 | 85.20 | $85.15 | 3.3M |
| 2023-08-25 | 85.33 | $84.88 | 4.7M |
| 2023-08-24 | 85.46 | $84.75 | 5.1M |
| 2023-08-23 | 85.55 | $85.33 | 5.3M |
| 2023-08-22 | 85.65 | $83.98 | 5.6M |
| 2023-08-21 | 85.80 | $83.75 | 5.4M |
| 2023-08-18 | 85.98 | $84.17 | 4.2M |
| 2023-08-17 | 86.12 | $84.19 | 6.2M |
| 2023-08-16 | 86.24 | $84.26 | 6.9M |
| 2023-08-15 | 86.39 | $84.42 | 8.9M |
| 2023-08-14 | 86.55 | $85.14 | 4.3M |
| 2023-08-11 | 86.64 | $85.83 | 5.0M |
| 2023-08-10 | 86.70 | $86.03 | 4.2M |
| 2023-08-09 | 86.77 | $86.36 | 3.0M |
| 2023-08-08 | 86.78 | $86.18 | 4.0M |
| 2023-08-07 | 86.74 | $85.96 | 2.7M |
| 2023-08-04 | 86.69 | $86.24 | 6.3M |
| 2023-08-03 | 86.61 | $85.11 | 7.4M |
| 2023-08-02 | 86.59 | $85.84 | 8.8M |
| 2023-08-01 | 86.59 | $86.46 | 9.0M |
| 2023-07-31 | 86.59 | $87.68 | 4.7M |
| 2023-07-28 | 86.53 | $87.56 | 4.3M |
| 2023-07-27 | 86.45 | $86.51 | 6.6M |
| 2023-07-26 | 86.44 | $87.34 | 3.5M |
| 2023-07-25 | 86.39 | $87.06 | 3.3M |
| 2023-07-24 | 86.36 | $87.17 | 5.9M |
| 2023-07-21 | 86.30 | $87.00 | 6.0M |
| 2023-07-20 | 86.25 | $86.73 | 6.9M |
| 2023-07-19 | 86.22 | $87.26 | 6.6M |
| 2023-07-18 | 86.15 | $87.50 | 5.5M |
| 2023-07-17 | 86.07 | $87.07 | 2.2M |
| 2023-07-14 | 86.02 | $86.94 | 3.9M |
| 2023-07-13 | 85.96 | $87.45 | 6.9M |
| 2023-07-12 | 85.86 | $86.51 | 5.0M |
| 2023-07-11 | 85.82 | $85.49 | 6.0M |
| 2023-07-10 | 85.80 | $84.95 | 3.8M |
| 2023-07-07 | 85.82 | $84.59 | 5.4M |
| 2023-07-06 | 85.83 | $84.69 | 7.8M |
| 2023-07-05 | 85.86 | $85.92 | 5.2M |
| 2023-07-03 | 85.82 | $86.36 | 5.1M |
| 2023-06-30 | 85.74 | $86.54 | 4.9M |
| 2023-06-29 | 85.67 | $85.92 | 4.3M |
| 2023-06-28 | 85.61 | $86.38 | 4.5M |
| 2023-06-27 | 85.53 | $86.32 | 4.4M |
| 2023-06-26 | 85.43 | $86.32 | 3.7M |
| 2023-06-23 | 85.31 | $86.05 | 2.9M |
| 2023-06-22 | 85.21 | $85.95 | 3.8M |
| 2023-06-21 | 85.13 | $86.28 | 11.2M |
| 2023-06-20 | 85.02 | $85.83 | 3.9M |
| 2023-06-16 | 84.94 | $85.79 | 2.5M |
| 2023-06-15 | 84.86 | $86.13 | 5.6M |
| 2023-06-14 | 84.78 | $85.69 | 3.6M |
| 2023-06-13 | 84.72 | $85.51 | 3.6M |
| 2023-06-12 | 84.69 | $85.64 | 5.5M |
| 2023-06-09 | 84.67 | $85.17 | 3.4M |
| 2023-06-08 | 84.69 | $85.27 | 4.1M |
| 2023-06-07 | 84.70 | $84.79 | 3.9M |
| 2023-06-06 | 84.72 | $85.29 | 3.9M |
| 2023-06-05 | 84.70 | $85.14 | 6.4M |
| 2023-06-02 | 84.72 | $84.86 | 4.7M |
| 2023-06-01 | 84.73 | $84.99 | 9.9M |
| 2023-05-31 | 84.76 | $84.78 | 4.6M |
| 2023-05-30 | 84.79 | $84.89 | 4.5M |
| 2023-05-26 | 84.79 | $84.25 | 4.1M |
| 2023-05-25 | 84.88 | $83.90 | 4.0M |
| 2023-05-24 | 84.96 | $84.12 | 4.8M |
| 2023-05-23 | 85.02 | $84.26 | 3.2M |
| 2023-05-22 | 85.08 | $84.16 | 3.6M |
| 2023-05-19 | 85.13 | $84.17 | 4.4M |
| 2023-05-18 | 85.16 | $84.18 | 4.4M |
| 2023-05-17 | 85.19 | $84.52 | 4.0M |
| 2023-05-16 | 85.21 | $84.51 | 2.8M |
| 2023-05-15 | 85.25 | $84.84 | 4.7M |
| 2023-05-12 | 85.28 | $85.21 | 5.1M |
| 2023-05-11 | 85.31 | $85.75 | 3.6M |
| 2023-05-10 | 85.33 | $85.48 | 3.7M |
| 2023-05-09 | 85.35 | $85.01 | 3.1M |
| 2023-05-08 | 85.39 | $85.05 | 3.4M |
| 2023-05-05 | 85.42 | $85.39 | 4.1M |
| 2023-05-04 | 85.45 | $85.15 | 6.8M |
| 2023-05-03 | 85.50 | $85.58 | 3.7M |
| 2023-05-02 | 85.54 | $85.31 | 4.1M |
| 2023-05-01 | 85.59 | $84.95 | 7.1M |
| 2023-04-28 | 85.66 | $86.15 | 7.0M |
| 2023-04-27 | 85.64 | $85.36 | 3.7M |
| 2023-04-26 | 85.62 | $85.34 | 5.1M |
| 2023-04-25 | 85.59 | $85.57 | 4.3M |
| 2023-04-24 | 85.57 | $85.05 | 4.9M |
| 2023-04-21 | 85.58 | $84.82 | 3.0M |
| 2023-04-20 | 85.64 | $84.81 | 6.2M |
| 2023-04-19 | 85.67 | $84.91 | 5.5M |
| 2023-04-18 | 85.67 | $85.32 | 4.7M |
| 2023-04-17 | 85.61 | $85.34 | 6.2M |
| 2023-04-14 | 85.56 | $85.89 | 4.2M |
| 2023-04-13 | 85.49 | $86.07 | 3.0M |
| 2023-04-12 | 85.43 | $85.98 | 4.6M |
| 2023-04-11 | 85.37 | $85.73 | 4.4M |
| 2023-04-10 | 85.32 | $85.64 | 4.1M |
| 2023-04-06 | 85.29 | $86.09 | 3.6M |
| 2023-04-05 | 85.20 | $86.18 | 5.0M |
| 2023-04-04 | 85.10 | $86.36 | 4.7M |
| 2023-04-03 | 85.01 | $86.24 | 6.3M |
| 2023-03-31 | 84.94 | $86.28 | 7.2M |
| 2023-03-30 | 84.89 | $85.73 | 6.5M |
| 2023-03-29 | 84.81 | $85.14 | 6.4M |
| 2023-03-28 | 84.76 | $84.73 | 11.9M |
| 2023-03-27 | 84.79 | $85.03 | 4.2M |
| 2023-03-24 | 84.82 | $85.39 | 4.9M |
| 2023-03-23 | 84.81 | $85.86 | 6.4M |
| 2023-03-22 | 84.80 | $85.55 | 9.1M |
| 2023-03-21 | 84.75 | $84.81 | 5.5M |
| 2023-03-20 | 84.71 | $84.21 | 9.5M |
| 2023-03-17 | 84.77 | $84.20 | 20.3M |
| 2023-03-16 | 84.82 | $84.58 | 7.4M |
| 2023-03-15 | 84.89 | $84.94 | 11.4M |
| 2023-03-14 | 84.95 | $84.63 | 7.2M |
| 2023-03-13 | 85.02 | $84.86 | 14.7M |
| 2023-03-10 | 85.07 | $85.00 | 8.8M |
| 2023-03-09 | 85.15 | $84.21 | 11.9M |
| 2023-03-08 | 85.30 | $84.19 | 6.8M |
| 2023-03-07 | 85.44 | $84.59 | 7.0M |
| 2023-03-06 | 85.57 | $84.94 | 4.7M |
| 2023-03-03 | 85.74 | $85.28 | 6.3M |
| 2023-03-02 | 85.95 | $83.99 | 8.9M |
| 2023-03-01 | 86.21 | $84.30 | 7.3M |
| 2023-02-28 | 86.39 | $85.24 | 5.7M |
| 2023-02-27 | 86.51 | $85.60 | 6.8M |
| 2023-02-24 | 86.66 | $85.17 | 5.2M |
| 2023-02-23 | 86.84 | $85.76 | 7.9M |
| 2023-02-22 | 86.99 | $84.41 | 8.9M |
| 2023-02-21 | 87.21 | $84.08 | 7.3M |
| 2023-02-17 | 87.43 | $85.37 | 8.9M |
| 2023-02-16 | 87.58 | $85.34 | 8.2M |
| 2023-02-15 | 87.75 | $85.90 | 8.7M |
| 2023-02-14 | 87.90 | $86.15 | 13.1M |
| 2023-02-13 | 87.99 | $86.10 | 6.7M |
| 2023-02-10 | 88.08 | $85.86 | 10.1M |
| 2023-02-09 | 88.19 | $86.53 | 7.8M |
| 2023-02-08 | 88.21 | $87.10 | 7.5M |
| 2023-02-07 | 88.16 | $87.15 | 8.4M |
| 2023-02-06 | 88.13 | $87.07 | 9.0M |
| 2023-02-03 | 88.11 | $88.32 | 9.1M |
| 2023-02-02 | 87.96 | $89.55 | 14.2M |
| 2023-02-01 | 87.78 | $89.26 | 8.5M |
| 2023-01-31 | 87.56 | $87.91 | 10.0M |
| 2023-01-30 | 87.40 | $87.48 | 6.6M |
| 2023-01-27 | 87.27 | $88.61 | 4.2M |
| 2023-01-26 | 87.06 | $88.78 | 5.8M |
| 2023-01-25 | 86.86 | $88.78 | 6.3M |
| 2023-01-24 | 86.68 | $88.84 | 6.4M |
| 2023-01-23 | 86.52 | $88.45 | 4.3M |
| 2023-01-20 | 86.40 | $88.50 | 6.1M |
| 2023-01-19 | 86.22 | $88.70 | 10.6M |
| 2023-01-18 | 86.06 | $88.95 | 13.4M |
| 2023-01-17 | 85.90 | $87.91 | 7.3M |
| 2023-01-13 | 85.82 | $87.82 | 7.7M |
| 2023-01-12 | 85.79 | $88.03 | 11.1M |
| 2023-01-11 | 85.75 | $87.00 | 21.6M |
| 2023-01-10 | 85.72 | $86.02 | 8.7M |
| 2023-01-09 | 85.72 | $86.56 | 8.4M |
| 2023-01-06 | 85.73 | $86.73 | 8.1M |
| 2023-01-05 | 85.74 | $85.22 | 6.6M |
| 2023-01-04 | 85.76 | $86.00 | 6.4M |
| 2023-01-03 | 85.76 | $84.96 | 6.5M |
| 2022-12-30 | 85.88 | $84.59 | 2.5M |
| 2022-12-29 | 86.04 | $85.01 | 4.3M |
| 2022-12-28 | 86.12 | $84.36 | 5.8M |
| 2022-12-27 | 86.17 | $84.67 | 2.4M |
| 2022-12-23 | 86.19 | $85.18 | 2.3M |
| 2022-12-22 | 86.20 | $85.64 | 4.5M |
| 2022-12-21 | 86.17 | $86.08 | 6.7M |
| 2022-12-20 | 86.09 | $84.97 | 5.5M |
| 2022-12-19 | 86.02 | $85.40 | 5.4M |
| 2022-12-16 | 85.93 | $85.87 | 5.7M |
| 2022-12-15 | 85.82 | $86.32 | 6.1M |
| 2022-12-14 | 85.72 | $87.12 | 6.4M |
| 2022-12-13 | 85.58 | $87.25 | 10.8M |
| 2022-12-12 | 85.36 | $86.42 | 5.2M |
| 2022-12-09 | 85.21 | $86.10 | 6.4M |
| 2022-12-08 | 85.08 | $86.70 | 5.7M |
| 2022-12-07 | 84.74 | $86.86 | 6.7M |
| 2022-12-06 | 84.44 | $85.62 | 6.5M |
| 2022-12-05 | 84.18 | $86.09 | 6.9M |
| 2022-12-02 | 83.90 | $87.43 | 5.6M |
| 2022-12-01 | 83.48 | $87.80 | 13.7M |
| 2022-11-30 | 83.06 | $86.43 | 5.7M |
| 2022-11-29 | 82.74 | $85.46 | 4.7M |
| 2022-11-28 | 82.42 | $85.07 | 5.5M |
| 2022-11-25 | 82.17 | $85.41 | 1.7M |
| 2022-11-23 | 81.90 | $85.02 | 2.9M |
| 2022-11-22 | 81.63 | $84.47 | 5.8M |
| 2022-11-21 | 81.37 | $83.60 | 4.6M |
| 2022-11-18 | 81.09 | $83.59 | 4.4M |
| 2022-11-17 | 80.80 | $83.59 | 6.7M |
| 2022-11-16 | 80.48 | $84.35 | 10.1M |
| 2022-11-15 | 80.16 | $84.35 | 19.6M |
| 2022-11-14 | 79.89 | $82.79 | 9.6M |
| 2022-11-11 | 79.66 | $83.50 | 6.6M |
| 2022-11-10 | 79.38 | $83.52 | 15.0M |
| 2022-11-09 | 79.12 | $79.85 | 11.7M |
| 2022-11-08 | 79.06 | $80.94 | 5.4M |
| 2022-11-07 | 78.96 | $80.38 | 4.7M |
| 2022-11-04 | 78.89 | $80.41 | 10.2M |
| 2022-11-03 | 78.83 | $79.14 | 9.4M |
| 2022-11-02 | 78.88 | $79.42 | 8.7M |
| 2022-11-01 | 78.94 | $80.03 | 11.2M |
| 2022-10-31 | 79.03 | $78.90 | 27.1M |
| 2022-10-28 | 79.09 | $80.14 | 4.8M |
| 2022-10-27 | 79.06 | $79.94 | 6.9M |
| 2022-10-26 | 79.04 | $79.76 | 7.0M |
| 2022-10-25 | 79.08 | $79.24 | 9.3M |
| 2022-10-24 | 79.05 | $77.89 | 7.4M |
| 2022-10-21 | 79.16 | $77.94 | 10.8M |
| 2022-10-20 | 79.36 | $77.09 | 6.6M |
| 2022-10-19 | 79.65 | $77.88 | 8.6M |
| 2022-10-18 | 79.93 | $79.06 | 9.1M |
| 2022-10-17 | 80.16 | $78.23 | 7.3M |
| 2022-10-14 | 80.47 | $77.80 | 8.1M |
| 2022-10-13 | 80.79 | $78.38 | 9.2M |
| 2022-10-12 | 81.11 | $78.62 | 6.8M |
| 2022-10-11 | 81.41 | $78.90 | 9.7M |
| 2022-10-10 | 81.71 | $78.96 | 2.4M |
| 2022-10-07 | 82.06 | $79.19 | 6.0M |
| 2022-10-06 | 82.41 | $80.27 | 8.5M |
| 2022-10-05 | 82.68 | $80.58 | 11.0M |
| 2022-10-04 | 82.93 | $81.74 | 9.8M |
| 2022-10-03 | 83.06 | $80.23 | 13.6M |
| 2022-09-30 | 83.30 | $79.40 | 11.6M |
| 2022-09-29 | 83.57 | $79.58 | 9.0M |
| 2022-09-28 | 83.85 | $80.60 | 10.1M |
| 2022-09-27 | 84.12 | $78.71 | 13.9M |
| 2022-09-26 | 84.49 | $79.99 | 12.0M |
| 2022-09-23 | 84.82 | $81.92 | 9.8M |
| 2022-09-22 | 85.12 | $82.92 | 7.3M |
| 2022-09-21 | 85.32 | $83.48 | 7.4M |
| 2022-09-20 | 85.50 | $83.72 | 4.5M |
| 2022-09-19 | 85.62 | $84.50 | 4.8M |
| 2022-09-16 | 85.74 | $84.20 | 5.5M |
| 2022-09-15 | 85.93 | $84.66 | 6.5M |
| 2022-09-14 | 86.11 | $84.72 | 5.2M |
| 2022-09-13 | 86.34 | $84.78 | 6.8M |
| 2022-09-12 | 86.60 | $86.10 | 4.5M |
| 2022-09-09 | 86.80 | $86.13 | 7.1M |
| 2022-09-08 | 86.97 | $85.61 | 5.7M |
| 2022-09-07 | 87.18 | $85.58 | 7.9M |
| 2022-09-06 | 87.32 | $84.30 | 7.8M |
| 2022-09-02 | 87.59 | $85.08 | 7.4M |
| 2022-09-01 | 87.76 | $84.78 | 8.2M |
| 2022-08-31 | 87.95 | $85.30 | 4.1M |
| 2022-08-30 | 88.11 | $85.99 | 4.8M |
| 2022-08-29 | 88.15 | $86.02 | 4.4M |
| 2022-08-26 | 88.25 | $86.54 | 4.8M |
| 2022-08-25 | 88.33 | $87.91 | 3.9M |
| 2022-08-24 | 88.32 | $86.99 | 3.1M |
| 2022-08-23 | 88.30 | $87.07 | 5.3M |
| 2022-08-22 | 88.21 | $86.16 | 5.2M |
| 2022-08-19 | 88.20 | $86.80 | 6.3M |
| 2022-08-18 | 88.16 | $88.14 | 4.1M |
| 2022-08-17 | 88.01 | $88.24 | 7.8M |
| 2022-08-16 | 87.83 | $89.22 | 9.6M |
| 2022-08-15 | 87.56 | $90.00 | 11.6M |
| 2022-08-12 | 87.20 | $90.17 | 6.9M |
| 2022-08-11 | 86.83 | $89.49 | 10.3M |
| 2022-08-10 | 86.45 | $89.86 | 8.9M |
| 2022-08-09 | 86.12 | $88.28 | 6.2M |
| 2022-08-08 | 85.89 | $89.78 | 7.1M |
| 2022-08-05 | 85.60 | $88.47 | 5.1M |
| 2022-08-04 | 85.41 | $88.65 | 6.2M |
| 2022-08-03 | 85.22 | $88.46 | 4.5M |
| 2022-08-02 | 85.04 | $86.79 | 6.3M |
| 2022-08-01 | 84.97 | $88.07 | 4.3M |
| 2022-07-29 | 84.88 | $88.02 | 6.6M |
| 2022-07-28 | 84.74 | $87.68 | 6.7M |
| 2022-07-27 | 84.61 | $86.56 | 5.7M |
| 2022-07-26 | 84.51 | $85.27 | 6.9M |
| 2022-07-25 | 84.52 | $86.07 | 5.5M |
| 2022-07-22 | 84.54 | $86.01 | 5.0M |
| 2022-07-21 | 84.55 | $85.08 | 7.5M |
| 2022-07-20 | 84.59 | $84.61 | 6.2M |
| 2022-07-19 | 84.64 | $83.95 | 6.1M |
| 2022-07-18 | 84.74 | $82.74 | 7.8M |
| 2022-07-15 | 84.88 | $82.70 | 6.2M |
| 2022-07-14 | 85.12 | $81.88 | 10.2M |
| 2022-07-13 | 85.27 | $83.34 | 11.5M |
| 2022-07-12 | 85.34 | $83.68 | 7.3M |
| 2022-07-11 | 85.52 | $83.92 | 9.4M |
| 2022-07-08 | 85.76 | $84.63 | 3.6M |
| 2022-07-07 | 86.00 | $85.03 | 5.5M |
| 2022-07-06 | 86.27 | $84.78 | 5.2M |
| 2022-07-05 | 86.52 | $85.47 | 4.7M |
| 2022-07-01 | 86.80 | $86.15 | 6.1M |
| 2022-06-30 | 87.07 | $85.32 | 5.9M |
| 2022-06-29 | 87.34 | $84.97 | 5.6M |
| 2022-06-28 | 87.65 | $84.66 | 5.8M |
| 2022-06-27 | 88.01 | $85.31 | 7.8M |
| 2022-06-24 | 88.32 | $86.49 | 2.8M |
| 2022-06-23 | 88.56 | $86.38 | 6.7M |
| 2022-06-22 | 88.76 | $85.81 | 4.4M |
| 2022-06-21 | 88.96 | $85.68 | 6.7M |
| 2022-06-17 | 89.16 | $85.93 | 7.7M |
| 2022-06-16 | 89.31 | $85.47 | 10.9M |
| 2022-06-15 | 89.47 | $87.41 | 10.1M |
| 2022-06-14 | 89.55 | $84.87 | 9.1M |
| 2022-06-13 | 89.75 | $84.91 | 11.6M |
| 2022-06-10 | 89.97 | $87.22 | 9.1M |
| 2022-06-09 | 90.08 | $88.71 | 6.6M |
| 2022-06-08 | 90.12 | $89.45 | 5.4M |
| 2022-06-07 | 90.09 | $90.34 | 4.5M |
| 2022-06-06 | 90.00 | $89.81 | 5.6M |
| 2022-06-03 | 89.98 | $91.01 | 5.3M |
| 2022-06-02 | 89.96 | $91.63 | 5.5M |
| 2022-06-01 | 89.98 | $90.75 | 6.4M |
| 2022-05-31 | 89.96 | $91.25 | 7.1M |
| 2022-05-27 | 89.90 | $91.72 | 6.0M |
| 2022-05-26 | 89.85 | $91.57 | 4.6M |
| 2022-05-25 | 89.90 | $91.27 | 6.4M |
| 2022-05-24 | 89.95 | $90.47 | 4.5M |
| 2022-05-23 | 90.05 | $89.69 | 3.6M |
| 2022-05-20 | 90.23 | $89.63 | 3.8M |
| 2022-05-19 | 90.35 | $89.05 | 5.1M |
| 2022-05-18 | 90.55 | $88.57 | 5.0M |
| 2022-05-17 | 90.82 | $89.14 | 4.4M |
| 2022-05-16 | 91.03 | $88.82 | 4.8M |
| 2022-05-13 | 91.27 | $89.30 | 5.2M |
| 2022-05-12 | 91.49 | $89.45 | 5.9M |
| 2022-05-11 | 91.75 | $89.39 | 7.9M |
| 2022-05-10 | 91.99 | $89.00 | 6.9M |
| 2022-05-09 | 92.24 | $88.56 | 7.3M |
| 2022-05-06 | 92.57 | $89.35 | 6.8M |
| 2022-05-05 | 92.90 | $90.57 | 9.2M |
| 2022-05-04 | 93.19 | $91.95 | 9.7M |
| 2022-05-03 | 93.41 | $90.40 | 5.2M |
| 2022-05-02 | 93.80 | $90.02 | 6.9M |
| 2022-04-29 | 94.19 | $90.88 | 8.3M |
| 2022-04-28 | 94.53 | $92.45 | 4.3M |
| 2022-04-27 | 94.80 | $92.28 | 5.6M |
| 2022-04-26 | 95.08 | $92.53 | 5.2M |
| 2022-04-25 | 95.29 | $93.17 | 9.1M |
| 2022-04-22 | 95.43 | $92.09 | 8.6M |
| 2022-04-21 | 95.63 | $93.08 | 5.5M |
| 2022-04-20 | 95.76 | $93.93 | 3.2M |
| 2022-04-19 | 95.85 | $93.29 | 4.4M |
| 2022-04-18 | 95.98 | $93.66 | 2.5M |
| 2022-04-14 | 96.17 | $93.71 | 6.8M |
| 2022-04-13 | 96.38 | $94.59 | 4.5M |
| 2022-04-12 | 96.52 | $94.35 | 5.6M |
| 2022-04-11 | 96.57 | $94.00 | 6.4M |
| 2022-04-08 | 96.61 | $95.13 | 5.9M |
| 2022-04-07 | 96.61 | $95.96 | 4.6M |
| 2022-04-06 | 96.60 | $96.24 | 7.7M |
| 2022-04-05 | 96.57 | $96.53 | 7.7M |
| 2022-04-04 | 96.47 | $98.11 | 5.1M |
| 2022-04-01 | 96.26 | $97.73 | 8.7M |
| 2022-03-31 | 96.11 | $97.76 | 5.2M |
| 2022-03-30 | 96.05 | $97.86 | 4.8M |
| 2022-03-29 | 96.01 | $97.79 | 9.2M |
| 2022-03-28 | 95.99 | $96.84 | 8.1M |
| 2022-03-25 | 96.11 | $95.91 | 4.2M |
| 2022-03-24 | 96.32 | $96.13 | 6.8M |
| 2022-03-23 | 96.46 | $95.75 | 6.1M |
| 2022-03-22 | 96.68 | $95.67 | 7.2M |
| 2022-03-21 | 96.98 | $95.84 | 7.0M |
| 2022-03-18 | 97.34 | $97.55 | 7.0M |
| 2022-03-17 | 97.61 | $97.95 | 8.8M |
| 2022-03-16 | 97.88 | $97.33 | 13.2M |
| 2022-03-15 | 98.17 | $95.38 | 7.6M |
| 2022-03-14 | 98.54 | $94.81 | 5.5M |
| 2022-03-11 | 98.92 | $95.01 | 5.7M |
| 2022-03-10 | 99.32 | $95.75 | 7.3M |
| 2022-03-09 | 99.74 | $95.61 | 10.2M |
| 2022-03-08 | 100.16 | $94.69 | 10.3M |
| 2022-03-07 | 100.64 | $93.87 | 6.4M |
| 2022-03-04 | 101.16 | $94.61 | 9.5M |
| 2022-03-03 | 101.67 | $96.69 | 10.0M |
| 2022-03-02 | 102.13 | $97.11 | 15.5M |
| 2022-03-01 | 102.54 | $97.32 | 15.6M |
| 2022-02-28 | 102.94 | $99.20 | 12.0M |
| 2022-02-25 | 103.25 | $100.17 | 15.1M |
| 2022-02-24 | 103.50 | $98.98 | 22.0M |
| 2022-02-23 | 103.77 | $99.99 | 14.9M |
| 2022-02-22 | 104.02 | $101.70 | 16.3M |
| 2022-02-18 | 104.18 | $103.00 | 7.3M |
| 2022-02-17 | 104.31 | $102.96 | 10.4M |
| 2022-02-16 | 104.42 | $103.44 | 5.5M |
| 2022-02-15 | 104.48 | $103.14 | 7.4M |
| 2022-02-14 | 104.52 | $102.75 | 11.2M |
| 2022-02-11 | 104.63 | $102.36 | 11.1M |
| 2022-02-10 | 104.80 | $102.96 | 9.9M |
| 2022-02-09 | 104.96 | $104.33 | 5.5M |
| 2022-02-08 | 105.07 | $103.96 | 6.0M |
| 2022-02-07 | 105.18 | $104.23 | 5.0M |
| 2022-02-04 | 105.30 | $104.35 | 9.8M |
| 2022-02-03 | 105.42 | $104.85 | 6.8M |
| 2022-02-02 | 105.52 | $105.76 | 7.2M |
| 2022-02-01 | 105.63 | $105.28 | 5.9M |
| 2022-01-31 | 105.77 | $105.38 | 4.8M |
| 2022-01-28 | 105.95 | $105.41 | 7.2M |
| 2022-01-27 | 106.14 | $105.08 | 7.4M |
| 2022-01-26 | 106.32 | $104.49 | 10.2M |
| 2022-01-25 | 106.54 | $105.04 | 6.2M |
| 2022-01-24 | 106.73 | $104.88 | 14.9M |
| 2022-01-21 | 106.91 | $105.59 | 8.8M |
| 2022-01-20 | 107.05 | $105.03 | 7.9M |
| 2022-01-19 | 107.21 | $104.66 | 9.6M |
| 2022-01-18 | 107.37 | $103.96 | 9.7M |
| 2022-01-14 | 107.60 | $104.93 | 8.3M |
| 2022-01-13 | 107.78 | $105.86 | 7.1M |
| 2022-01-12 | 107.94 | $106.22 | 5.5M |
| 2022-01-11 | 108.09 | $106.44 | 7.8M |
| 2022-01-10 | 108.25 | $106.22 | 7.9M |
| 2022-01-07 | 108.39 | $106.58 | 6.2M |
| 2022-01-06 | 108.52 | $106.79 | 8.5M |
| 2022-01-05 | 108.63 | $106.89 | 7.7M |
| 2022-01-04 | 108.76 | $107.92 | 5.0M |
| 2022-01-03 | 108.80 | $107.98 | 7.0M |
| 2021-12-31 | 108.83 | $109.06 | 2.6M |
| 2021-12-30 | 108.80 | $109.20 | 3.9M |
| 2021-12-29 | 108.73 | $108.69 | 2.9M |
| 2021-12-28 | 108.67 | $108.80 | 2.3M |
| 2021-12-27 | 108.61 | $108.90 | 3.5M |
| 2021-12-23 | 108.49 | $108.50 | 2.6M |
| 2021-12-22 | 108.46 | $108.34 | 3.0M |
| 2021-12-21 | 108.42 | $108.22 | 5.2M |
| 2021-12-20 | 108.42 | $107.90 | 7.0M |
| 2021-12-17 | 108.50 | $108.48 | 5.2M |
| 2021-12-16 | 108.54 | $108.67 | 4.7M |
| 2021-12-15 | 108.57 | $108.93 | 10.3M |
| 2021-12-14 | 108.57 | $109.28 | 6.8M |
| 2021-12-13 | 108.58 | $109.56 | 4.7M |
| 2021-12-10 | 108.58 | $109.11 | 4.1M |
| 2021-12-09 | 108.59 | $109.09 | 4.6M |
| 2021-12-08 | 108.60 | $109.16 | 5.2M |
| 2021-12-07 | 108.68 | $109.32 | 5.7M |
| 2021-12-06 | 108.75 | $108.74 | 5.1M |
| 2021-12-03 | 108.86 | $108.64 | 5.6M |
| 2021-12-02 | 108.93 | $108.50 | 6.4M |
| 2021-12-01 | 108.96 | $107.86 | 11.1M |
| 2021-11-30 | 109.04 | $107.47 | 8.3M |
| 2021-11-29 | 109.12 | $107.49 | 8.5M |
| 2021-11-26 | 109.24 | $106.57 | 7.5M |
| 2021-11-24 | 109.43 | $107.77 | 6.1M |
| 2021-11-23 | 109.56 | $107.60 | 7.9M |
| 2021-11-22 | 109.67 | $108.28 | 6.3M |
| 2021-11-19 | 109.74 | $109.41 | 6.9M |
| 2021-11-18 | 109.75 | $109.44 | 6.3M |
| 2021-11-17 | 109.73 | $109.16 | 4.4M |
| 2021-11-16 | 109.75 | $109.04 | 3.7M |
| 2021-11-15 | 109.77 | $109.29 | 4.2M |
| 2021-11-12 | 109.78 | $109.58 | 4.5M |
| 2021-11-11 | 109.80 | $109.30 | 4.5M |
| 2021-11-10 | 109.84 | $109.30 | 12.5M |
| 2021-11-09 | 109.85 | $110.92 | 3.7M |
| 2021-11-08 | 109.75 | $110.72 | 5.9M |
| 2021-11-05 | 109.64 | $110.82 | 8.8M |
| 2021-11-04 | 109.55 | $109.99 | 6.4M |
| 2021-11-03 | 109.50 | $109.20 | 5.4M |
| 2021-11-02 | 109.49 | $109.37 | 3.5M |
| 2021-11-01 | 109.48 | $109.23 | 9.2M |
| 2021-10-29 | 109.48 | $109.89 | 6.6M |
| 2021-10-28 | 109.47 | $110.26 | 6.5M |
| 2021-10-27 | 109.46 | $110.47 | 7.4M |
| 2021-10-26 | 109.44 | $109.82 | 3.5M |
| 2021-10-25 | 109.45 | $109.59 | 4.6M |
| 2021-10-22 | 109.50 | $109.51 | 6.1M |
| 2021-10-21 | 109.57 | $109.08 | 8.1M |
| 2021-10-20 | 109.69 | $109.55 | 4.3M |
| 2021-10-19 | 109.82 | $109.49 | 6.0M |
| 2021-10-18 | 109.96 | $109.57 | 6.4M |
| 2021-10-15 | 110.08 | $109.93 | 6.2M |
| 2021-10-14 | 110.21 | $110.06 | 6.5M |
| 2021-10-13 | 110.35 | $109.59 | 6.2M |
| 2021-10-12 | 110.53 | $108.90 | 5.4M |
| 2021-10-11 | 110.75 | $108.55 | 2.0M |
| 2021-10-08 | 110.97 | $108.85 | 4.2M |
| 2021-10-07 | 111.18 | $109.12 | 5.6M |
| 2021-10-06 | 111.38 | $109.00 | 9.1M |
| 2021-10-05 | 111.59 | $109.23 | 6.7M |
| 2021-10-04 | 111.77 | $109.16 | 11.5M |
| 2021-10-01 | 111.97 | $109.69 | 8.4M |
| 2021-09-30 | 112.16 | $110.06 | 5.9M |
| 2021-09-29 | 112.32 | $110.08 | 5.9M |
| 2021-09-28 | 112.49 | $109.98 | 6.0M |
| 2021-09-27 | 112.66 | $110.61 | 5.6M |
| 2021-09-24 | 112.78 | $110.94 | 5.9M |
| 2021-09-23 | 112.85 | $111.40 | 8.4M |
| 2021-09-22 | 112.90 | $112.26 | 5.0M |
| 2021-09-21 | 112.92 | $112.19 | 3.6M |
| 2021-09-20 | 112.94 | $111.98 | 8.1M |
| 2021-09-17 | 112.94 | $112.50 | 4.6M |
| 2021-09-16 | 112.93 | $112.87 | 4.1M |
| 2021-09-15 | 112.89 | $113.25 | 2.1M |
| 2021-09-14 | 112.84 | $113.27 | 2.1M |
| 2021-09-13 | 112.80 | $113.05 | 3.4M |
| 2021-09-10 | 112.76 | $112.90 | 3.1M |
| 2021-09-09 | 112.71 | $113.26 | 4.4M |
| 2021-09-08 | 112.62 | $113.07 | 3.2M |
| 2021-09-07 | 112.55 | $112.87 | 3.5M |
| 2021-09-03 | 112.49 | $113.18 | 4.5M |
| 2021-09-02 | 112.42 | $113.55 | 3.8M |
| 2021-09-01 | 112.38 | $113.24 | 5.8M |
| 2021-08-31 | 112.34 | $113.39 | 5.4M |
| 2021-08-30 | 112.30 | $113.35 | 2.2M |
| 2021-08-27 | 112.26 | $113.05 | 5.0M |
| 2021-08-26 | 112.25 | $112.33 | 2.5M |
| 2021-08-25 | 112.25 | $112.51 | 1.7M |
| 2021-08-24 | 112.24 | $112.59 | 2.0M |
| 2021-08-23 | 112.22 | $112.52 | 3.3M |
| 2021-08-20 | 112.21 | $112.10 | 4.4M |
| 2021-08-19 | 112.24 | $112.26 | 1.8M |
| 2021-08-18 | 112.26 | $112.15 | 2.4M |
| 2021-08-17 | 112.27 | $112.24 | 3.2M |
| 2021-08-16 | 112.30 | $112.34 | 2.1M |
| 2021-08-13 | 112.31 | $112.32 | 3.6M |
| 2021-08-12 | 112.32 | $111.79 | 2.4M |
| 2021-08-11 | 112.36 | $111.64 | 4.1M |
| 2021-08-10 | 112.39 | $111.57 | 2.8M |
| 2021-08-09 | 112.40 | $111.59 | 4.9M |
| 2021-08-06 | 112.44 | $111.96 | 6.4M |
| 2021-08-05 | 112.44 | $112.56 | 1.7M |
| 2021-08-04 | 112.43 | $112.63 | 3.7M |
| 2021-08-03 | 112.41 | $112.58 | 3.0M |
| 2021-08-02 | 112.40 | $112.53 | 6.6M |
| 2021-07-30 | 112.38 | $112.73 | 6.7M |
| 2021-07-29 | 112.34 | $112.43 | 2.9M |
| 2021-07-28 | 112.34 | $112.33 | 3.8M |
| 2021-07-27 | 112.34 | $112.05 | 4.3M |
| 2021-07-26 | 112.36 | $112.35 | 3.3M |
| 2021-07-23 | 112.34 | $112.66 | 2.5M |
| 2021-07-22 | 112.33 | $112.65 | 2.9M |
| 2021-07-21 | 112.31 | $112.40 | 4.2M |
| 2021-07-20 | 112.30 | $112.83 | 5.2M |
| 2021-07-19 | 112.27 | $112.52 | 4.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
96.00
2026-07-15
Close Price
$95.73
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.34
Average
92.19
Maximum
112.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.00 | $95.73 | 4.0M |
| 2026-07-14 | 96.03 | $95.57 | 5.7M |
| 2026-07-13 | 96.08 | $95.38 | 7.1M |
| 2026-07-10 | 96.15 | $95.99 | 5.9M |
| 2026-07-09 | 96.17 | $95.96 | 4.8M |
| 2026-07-08 | 96.19 | $95.79 | 11.9M |
| 2026-07-07 | 96.23 | $95.94 | 4.6M |
| 2026-07-06 | 96.26 | $96.35 | 3.9M |
| 2026-07-02 | 96.25 | $96.20 | 7.2M |
| 2026-07-01 | 96.26 | $96.02 | 6.5M |
| 2026-06-30 | 96.28 | $96.44 | 7.8M |
| 2026-06-29 | 96.27 | $96.82 | 6.3M |
| 2026-06-26 | 96.21 | $96.54 | 3.7M |
| 2026-06-25 | 96.17 | $96.56 | 4.5M |
| 2026-06-24 | 96.13 | $96.57 | 8.4M |
| 2026-06-23 | 96.09 | $96.26 | 5.8M |
| 2026-06-22 | 96.07 | $96.40 | 5.3M |
| 2026-06-18 | 96.03 | $96.73 | 3.1M |
| 2026-06-17 | 95.96 | $96.28 | 8.7M |
| 2026-06-16 | 95.93 | $96.67 | 6.2M |
| 2026-06-15 | 95.85 | $96.71 | 5.8M |
| 2026-06-12 | 95.76 | $96.36 | 5.4M |
| 2026-06-11 | 95.69 | $96.27 | 8.2M |
| 2026-06-10 | 95.63 | $95.35 | 8.4M |
| 2026-06-09 | 95.66 | $95.67 | 6.9M |
| 2026-06-08 | 95.66 | $95.28 | 6.2M |
| 2026-06-05 | 95.70 | $95.40 | 7.4M |
| 2026-06-04 | 95.74 | $96.10 | 4.1M |
| 2026-06-03 | 95.70 | $95.90 | 5.6M |
| 2026-06-02 | 95.68 | $96.26 | 4.6M |
| 2026-06-01 | 95.61 | $96.01 | 6.4M |
| 2026-05-29 | 95.57 | $96.43 | 7.4M |
| 2026-05-28 | 95.48 | $96.23 | 6.1M |
| 2026-05-27 | 95.40 | $95.98 | 6.1M |
| 2026-05-26 | 95.34 | $95.64 | 5.7M |
| 2026-05-22 | 95.31 | $95.17 | 3.3M |
| 2026-05-21 | 95.33 | $94.99 | 9.7M |
| 2026-05-20 | 95.36 | $94.92 | 13.1M |
| 2026-05-19 | 95.41 | $94.25 | 10.8M |
| 2026-05-18 | 95.53 | $94.62 | 7.4M |
| 2026-05-15 | 95.63 | $94.71 | 7.1M |
| 2026-05-14 | 95.72 | $95.54 | 4.9M |
| 2026-05-13 | 95.74 | $95.54 | 8.7M |
| 2026-05-12 | 95.76 | $95.72 | 7.1M |
| 2026-05-11 | 95.77 | $95.97 | 2.4M |
| 2026-05-08 | 95.75 | $96.15 | 3.4M |
| 2026-05-07 | 95.70 | $95.90 | 4.2M |
| 2026-05-06 | 95.68 | $96.27 | 6.4M |
| 2026-05-05 | 95.62 | $95.52 | 6.2M |
| 2026-05-04 | 95.63 | $95.08 | 9.3M |
| 2026-05-01 | 95.69 | $95.57 | 8.3M |
| 2026-04-30 | 95.70 | $95.80 | 9.8M |
| 2026-04-29 | 95.69 | $95.50 | 6.5M |
| 2026-04-28 | 95.71 | $95.95 | 6.5M |
| 2026-04-27 | 95.69 | $96.03 | 4.9M |
| 2026-04-24 | 95.65 | $96.20 | 7.6M |
| 2026-04-23 | 95.59 | $95.93 | 9.5M |
| 2026-04-22 | 95.56 | $96.38 | 5.6M |
| 2026-04-21 | 95.47 | $96.13 | 4.5M |
| 2026-04-20 | 95.40 | $96.59 | 4.5M |
| 2026-04-17 | 95.28 | $96.67 | 6.0M |
| 2026-04-16 | 95.13 | $95.95 | 5.1M |
| 2026-04-15 | 95.04 | $96.25 | 5.8M |
| 2026-04-14 | 94.92 | $96.46 | 5.3M |
| 2026-04-13 | 94.76 | $96.03 | 7.2M |
| 2026-04-10 | 94.62 | $95.50 | 7.4M |
| 2026-04-09 | 94.53 | $95.51 | 8.5M |
| 2026-04-08 | 94.43 | $95.11 | 10.2M |
| 2026-04-07 | 94.35 | $93.99 | 6.9M |
| 2026-04-06 | 94.39 | $93.94 | 4.0M |
| 2026-04-02 | 94.44 | $93.97 | 9.8M |
| 2026-04-01 | 94.49 | $93.86 | 13.3M |
| 2026-03-31 | 94.55 | $93.93 | 17.5M |
| 2026-03-30 | 94.62 | $93.11 | 12.6M |
| 2026-03-27 | 94.78 | $92.95 | 15.1M |
| 2026-03-26 | 94.97 | $93.46 | 16.2M |
| 2026-03-25 | 95.13 | $94.43 | 14.1M |
| 2026-03-24 | 95.21 | $93.58 | 12.8M |
| 2026-03-23 | 95.38 | $94.06 | 24.6M |
| 2026-03-20 | 95.51 | $93.15 | 13.8M |
| 2026-03-19 | 95.76 | $94.63 | 15.2M |
| 2026-03-18 | 95.88 | $94.36 | 12.9M |
| 2026-03-17 | 96.04 | $95.10 | 10.3M |
| 2026-03-16 | 96.14 | $94.75 | 11.3M |
| 2026-03-13 | 96.29 | $94.38 | 20.6M |
| 2026-03-12 | 96.49 | $94.84 | 39.2M |
| 2026-03-11 | 96.66 | $95.64 | 14.5M |
| 2026-03-10 | 96.77 | $95.95 | 13.8M |
| 2026-03-09 | 96.86 | $95.96 | 21.9M |
| 2026-03-06 | 96.95 | $95.75 | 12.5M |
| 2026-03-05 | 97.08 | $96.38 | 12.9M |
| 2026-03-04 | 97.15 | $96.87 | 12.5M |
| 2026-03-03 | 97.18 | $96.55 | 16.4M |
| 2026-03-02 | 97.25 | $96.99 | 16.8M |
| 2026-02-27 | 97.28 | $97.73 | 8.8M |
| 2026-02-26 | 97.23 | $97.68 | 5.0M |
| 2026-02-25 | 97.18 | $97.74 | 5.5M |
| 2026-02-24 | 97.12 | $97.65 | 6.3M |
| 2026-02-23 | 97.07 | $97.71 | 7.2M |
| 2026-02-20 | 97.00 | $97.65 | 7.9M |
| 2026-02-19 | 96.93 | $97.55 | 6.8M |
| 2026-02-18 | 96.87 | $97.66 | 7.6M |
| 2026-02-17 | 96.78 | $97.62 | 4.7M |
| 2026-02-13 | 96.69 | $97.42 | 6.7M |
| 2026-02-12 | 96.62 | $97.25 | 7.4M |
| 2026-02-11 | 96.55 | $96.98 | 6.8M |
| 2026-02-10 | 96.50 | $96.97 | 5.8M |
| 2026-02-09 | 96.46 | $96.72 | 12.3M |
| 2026-02-06 | 96.43 | $96.69 | 8.0M |
| 2026-02-05 | 96.40 | $96.44 | 12.1M |
| 2026-02-04 | 96.40 | $96.20 | 12.5M |
| 2026-02-03 | 96.42 | $96.16 | 10.5M |
| 2026-02-02 | 96.44 | $96.14 | 16.3M |
| 2026-01-30 | 96.48 | $96.58 | 11.0M |
| 2026-01-29 | 96.46 | $96.67 | 8.1M |
| 2026-01-28 | 96.44 | $96.66 | 6.8M |
| 2026-01-27 | 96.42 | $96.78 | 7.6M |
| 2026-01-26 | 96.38 | $96.82 | 7.6M |
| 2026-01-23 | 96.34 | $96.72 | 14.9M |
| 2026-01-22 | 96.30 | $96.48 | 10.7M |
| 2026-01-21 | 96.28 | $96.50 | 16.0M |
| 2026-01-20 | 96.25 | $95.73 | 7.8M |
| 2026-01-16 | 96.31 | $96.21 | 9.3M |
| 2026-01-15 | 96.32 | $96.40 | 7.0M |
| 2026-01-14 | 96.31 | $96.36 | 6.7M |
| 2026-01-13 | 96.30 | $96.16 | 7.9M |
| 2026-01-12 | 96.32 | $96.28 | 7.9M |
| 2026-01-09 | 96.32 | $96.36 | 6.6M |
| 2026-01-08 | 96.32 | $96.01 | 8.1M |
| 2026-01-07 | 96.35 | $96.16 | 9.6M |
| 2026-01-06 | 96.37 | $96.35 | 7.4M |
| 2026-01-05 | 96.38 | $96.45 | 6.0M |
| 2026-01-02 | 96.37 | $96.30 | 9.5M |
| 2025-12-31 | 96.38 | $96.28 | 3.7M |
| 2025-12-30 | 96.39 | $96.47 | 4.0M |
| 2025-12-29 | 96.38 | $96.59 | 4.9M |
| 2025-12-26 | 96.35 | $96.54 | 3.0M |
| 2025-12-24 | 96.33 | $96.55 | 1.3M |
| 2025-12-23 | 96.31 | $96.26 | 4.5M |
| 2025-12-22 | 96.32 | $96.31 | 2.9M |
| 2025-12-19 | 96.32 | $96.27 | 4.9M |
| 2025-12-18 | 96.32 | $96.70 | 5.5M |
| 2025-12-17 | 96.28 | $96.28 | 7.1M |
| 2025-12-16 | 96.28 | $96.65 | 8.6M |
| 2025-12-15 | 96.25 | $96.39 | 8.0M |
| 2025-12-12 | 96.23 | $96.26 | 8.8M |
| 2025-12-11 | 96.23 | $96.31 | 4.9M |
| 2025-12-10 | 96.22 | $96.24 | 7.2M |
| 2025-12-09 | 96.22 | $95.85 | 7.8M |
| 2025-12-08 | 96.26 | $95.93 | 6.6M |
| 2025-12-05 | 96.29 | $96.33 | 6.0M |
| 2025-12-04 | 96.29 | $96.46 | 8.2M |
| 2025-12-03 | 96.27 | $96.54 | 6.1M |
| 2025-12-02 | 96.24 | $96.42 | 10.9M |
| 2025-12-01 | 96.22 | $96.02 | 11.2M |
| 2025-11-28 | 96.24 | $96.73 | 2.6M |
| 2025-11-26 | 96.19 | $96.70 | 4.7M |
| 2025-11-25 | 96.14 | $96.60 | 10.4M |
| 2025-11-24 | 96.09 | $96.35 | 5.4M |
| 2025-11-21 | 96.06 | $96.15 | 5.3M |
| 2025-11-20 | 96.05 | $95.89 | 14.8M |
| 2025-11-19 | 96.07 | $96.12 | 8.2M |
| 2025-11-18 | 96.06 | $95.96 | 6.4M |
| 2025-11-17 | 96.07 | $95.99 | 10.0M |
| 2025-11-14 | 96.08 | $95.97 | 7.2M |
| 2025-11-13 | 96.09 | $96.03 | 6.9M |
| 2025-11-12 | 96.10 | $96.50 | 7.2M |
| 2025-11-11 | 96.05 | $96.46 | 2.3M |
| 2025-11-10 | 96.01 | $96.24 | 6.1M |
| 2025-11-07 | 95.99 | $96.02 | 6.4M |
| 2025-11-06 | 95.98 | $95.97 | 6.9M |
| 2025-11-05 | 95.99 | $95.65 | 5.9M |
| 2025-11-04 | 96.02 | $95.86 | 6.2M |
| 2025-11-03 | 96.04 | $95.97 | 9.4M |
| 2025-10-31 | 96.04 | $96.67 | 8.9M |
| 2025-10-30 | 95.98 | $96.49 | 9.1M |
| 2025-10-29 | 95.92 | $96.60 | 7.4M |
| 2025-10-28 | 95.85 | $97.03 | 4.8M |
| 2025-10-27 | 95.73 | $97.03 | 5.8M |
| 2025-10-24 | 95.59 | $96.29 | 4.0M |
| 2025-10-23 | 95.52 | $96.01 | 4.8M |
| 2025-10-22 | 95.47 | $96.08 | 6.7M |
| 2025-10-21 | 95.40 | $96.28 | 4.8M |
| 2025-10-20 | 95.31 | $96.16 | 7.7M |
| 2025-10-17 | 95.22 | $95.74 | 6.4M |
| 2025-10-16 | 95.17 | $95.71 | 7.4M |
| 2025-10-15 | 95.11 | $95.57 | 11.4M |
| 2025-10-14 | 95.06 | $95.24 | 10.0M |
| 2025-10-13 | 95.04 | $95.28 | 4.1M |
| 2025-10-10 | 95.02 | $94.63 | 16.6M |
| 2025-10-09 | 95.06 | $95.05 | 7.4M |
| 2025-10-08 | 95.06 | $95.10 | 10.0M |
| 2025-10-07 | 95.06 | $95.05 | 7.0M |
| 2025-10-06 | 95.06 | $95.09 | 5.1M |
| 2025-10-03 | 95.05 | $95.21 | 4.6M |
| 2025-10-02 | 95.04 | $95.17 | 6.1M |
| 2025-10-01 | 95.02 | $95.12 | 10.1M |
| 2025-09-30 | 95.01 | $95.19 | 7.4M |
| 2025-09-29 | 94.99 | $95.39 | 4.2M |
| 2025-09-26 | 94.95 | $95.23 | 6.1M |
| 2025-09-25 | 94.92 | $95.26 | 8.0M |
| 2025-09-24 | 94.89 | $95.50 | 7.2M |
| 2025-09-23 | 94.82 | $95.56 | 5.8M |
| 2025-09-22 | 94.75 | $95.19 | 5.1M |
| 2025-09-19 | 94.70 | $94.98 | 6.5M |
| 2025-09-18 | 94.67 | $95.08 | 7.8M |
| 2025-09-17 | 94.63 | $95.48 | 8.4M |
| 2025-09-16 | 94.54 | $95.53 | 5.5M |
| 2025-09-15 | 94.43 | $95.59 | 5.3M |
| 2025-09-12 | 94.31 | $95.25 | 5.2M |
| 2025-09-11 | 94.21 | $95.53 | 11.1M |
| 2025-09-10 | 94.07 | $95.18 | 9.8M |
| 2025-09-09 | 93.95 | $94.66 | 6.0M |
| 2025-09-08 | 93.88 | $94.75 | 6.5M |
| 2025-09-05 | 93.79 | $94.76 | 10.6M |
| 2025-09-04 | 93.69 | $94.13 | 5.9M |
| 2025-09-03 | 93.64 | $93.76 | 9.3M |
| 2025-09-02 | 93.63 | $93.36 | 9.6M |
| 2025-08-29 | 93.65 | $94.12 | 8.5M |
| 2025-08-28 | 93.61 | $94.26 | 9.4M |
| 2025-08-27 | 93.54 | $93.71 | 4.2M |
| 2025-08-26 | 93.52 | $93.82 | 6.2M |
| 2025-08-25 | 93.49 | $93.84 | 4.7M |
| 2025-08-22 | 93.45 | $94.21 | 8.3M |
| 2025-08-21 | 93.37 | $93.53 | 11.1M |
| 2025-08-20 | 93.35 | $93.83 | 4.5M |
| 2025-08-19 | 93.30 | $93.98 | 4.4M |
| 2025-08-18 | 93.23 | $93.94 | 2.7M |
| 2025-08-15 | 93.16 | $93.85 | 3.7M |
| 2025-08-14 | 93.08 | $93.93 | 7.9M |
| 2025-08-13 | 92.99 | $94.14 | 6.6M |
| 2025-08-12 | 92.87 | $93.68 | 7.3M |
| 2025-08-11 | 92.79 | $93.50 | 3.6M |
| 2025-08-08 | 92.71 | $93.38 | 3.4M |
| 2025-08-07 | 92.64 | $93.38 | 5.7M |
| 2025-08-06 | 92.57 | $93.24 | 5.8M |
| 2025-08-05 | 92.49 | $93.18 | 8.6M |
| 2025-08-04 | 92.42 | $93.18 | 5.4M |
| 2025-08-01 | 92.34 | $92.72 | 11.8M |
| 2025-07-31 | 92.30 | $92.87 | 7.5M |
| 2025-07-30 | 92.24 | $92.85 | 6.1M |
| 2025-07-29 | 92.18 | $93.01 | 6.5M |
| 2025-07-28 | 92.09 | $92.66 | 7.1M |
| 2025-07-25 | 92.03 | $92.72 | 4.6M |
| 2025-07-24 | 91.96 | $92.42 | 3.6M |
| 2025-07-23 | 91.91 | $92.44 | 7.3M |
| 2025-07-22 | 91.85 | $92.40 | 8.6M |
| 2025-07-21 | 91.80 | $92.24 | 4.3M |
| 2025-07-18 | 91.75 | $91.89 | 6.8M |
| 2025-07-17 | 91.74 | $91.69 | 5.5M |
| 2025-07-16 | 91.74 | $91.59 | 9.5M |
| 2025-07-15 | 91.76 | $91.52 | 8.1M |
| 2025-07-14 | 91.78 | $91.77 | 5.4M |
| 2025-07-11 | 91.78 | $91.76 | 6.7M |
| 2025-07-10 | 91.78 | $92.24 | 5.2M |
| 2025-07-09 | 91.74 | $92.38 | 6.2M |
| 2025-07-08 | 91.67 | $91.73 | 8.1M |
| 2025-07-07 | 91.66 | $92.02 | 7.0M |
| 2025-07-03 | 91.62 | $92.49 | 3.2M |
| 2025-07-02 | 91.53 | $92.33 | 10.0M |
| 2025-07-01 | 91.45 | $92.42 | 10.5M |
| 2025-06-30 | 91.35 | $92.62 | 13.1M |
| 2025-06-27 | 91.21 | $92.10 | 6.5M |
| 2025-06-26 | 91.12 | $92.18 | 5.6M |
| 2025-06-25 | 91.01 | $91.90 | 5.3M |
| 2025-06-24 | 90.91 | $91.95 | 11.0M |
| 2025-06-23 | 90.81 | $91.40 | 5.9M |
| 2025-06-20 | 90.74 | $91.14 | 3.4M |
| 2025-06-18 | 90.70 | $91.02 | 5.1M |
| 2025-06-17 | 90.67 | $91.08 | 4.7M |
| 2025-06-16 | 90.62 | $91.01 | 5.5M |
| 2025-06-13 | 90.58 | $90.91 | 6.5M |
| 2025-06-12 | 90.55 | $91.49 | 5.5M |
| 2025-06-11 | 90.45 | $91.33 | 6.0M |
| 2025-06-10 | 90.36 | $91.06 | 6.7M |
| 2025-06-09 | 90.28 | $90.66 | 3.6M |
| 2025-06-06 | 90.25 | $90.43 | 5.2M |
| 2025-06-05 | 90.23 | $90.57 | 6.5M |
| 2025-06-04 | 90.19 | $90.79 | 4.7M |
| 2025-06-03 | 90.13 | $90.45 | 5.8M |
| 2025-06-02 | 90.09 | $90.16 | 5.4M |
| 2025-05-30 | 90.09 | $90.60 | 8.2M |
| 2025-05-29 | 90.03 | $90.60 | 4.6M |
| 2025-05-28 | 89.97 | $90.29 | 4.1M |
| 2025-05-27 | 89.94 | $90.48 | 6.1M |
| 2025-05-23 | 89.88 | $89.93 | 4.4M |
| 2025-05-22 | 89.88 | $89.84 | 6.3M |
| 2025-05-21 | 89.88 | $89.54 | 7.5M |
| 2025-05-20 | 89.91 | $90.37 | 5.2M |
| 2025-05-19 | 89.87 | $90.51 | 3.9M |
| 2025-05-16 | 89.80 | $90.45 | 3.1M |
| 2025-05-15 | 89.73 | $90.28 | 4.1M |
| 2025-05-14 | 89.67 | $89.98 | 3.4M |
| 2025-05-13 | 89.64 | $90.28 | 4.8M |
| 2025-05-12 | 89.57 | $90.20 | 6.1M |
| 2025-05-09 | 89.51 | $89.68 | 3.6M |
| 2025-05-08 | 89.49 | $89.54 | 5.2M |
| 2025-05-07 | 89.48 | $89.90 | 4.4M |
| 2025-05-06 | 89.44 | $89.55 | 7.2M |
| 2025-05-05 | 89.43 | $89.18 | 4.3M |
| 2025-05-02 | 89.45 | $89.36 | 3.3M |
| 2025-05-01 | 89.46 | $89.60 | 4.8M |
| 2025-04-30 | 89.45 | $89.96 | 12.1M |
| 2025-04-29 | 89.39 | $90.60 | 5.6M |
| 2025-04-28 | 89.27 | $90.48 | 5.0M |
| 2025-04-25 | 89.14 | $90.38 | 4.0M |
| 2025-04-24 | 89.01 | $90.02 | 3.3M |
| 2025-04-23 | 88.90 | $89.07 | 5.8M |
| 2025-04-22 | 88.89 | $88.68 | 5.9M |
| 2025-04-21 | 88.91 | $87.77 | 5.7M |
| 2025-04-17 | 89.03 | $88.80 | 3.3M |
| 2025-04-16 | 89.05 | $88.57 | 3.6M |
| 2025-04-15 | 89.10 | $88.54 | 4.5M |
| 2025-04-14 | 89.16 | $88.27 | 5.2M |
| 2025-04-11 | 89.25 | $87.36 | 7.3M |
| 2025-04-10 | 89.45 | $87.05 | 10.7M |
| 2025-04-09 | 89.71 | $88.77 | 18.4M |
| 2025-04-08 | 89.81 | $86.54 | 13.3M |
| 2025-04-07 | 90.15 | $87.16 | 21.8M |
| 2025-04-04 | 90.46 | $88.59 | 15.3M |
| 2025-04-03 | 90.66 | $89.90 | 7.1M |
| 2025-04-02 | 90.74 | $90.44 | 4.8M |
| 2025-04-01 | 90.77 | $90.48 | 10.2M |
| 2025-03-31 | 90.80 | $90.59 | 6.5M |
| 2025-03-28 | 90.83 | $90.39 | 5.2M |
| 2025-03-27 | 90.87 | $90.29 | 5.7M |
| 2025-03-26 | 90.93 | $90.49 | 8.9M |
| 2025-03-25 | 90.98 | $91.01 | 4.2M |
| 2025-03-24 | 90.98 | $90.92 | 4.3M |
| 2025-03-21 | 90.98 | $90.98 | 5.6M |
| 2025-03-20 | 90.98 | $91.25 | 8.0M |
| 2025-03-19 | 90.95 | $91.43 | 7.6M |
| 2025-03-18 | 90.90 | $90.93 | 4.8M |
| 2025-03-17 | 90.90 | $90.96 | 6.3M |
| 2025-03-14 | 90.90 | $90.72 | 4.2M |
| 2025-03-13 | 90.91 | $90.63 | 9.3M |
| 2025-03-12 | 90.94 | $90.67 | 7.5M |
| 2025-03-11 | 90.97 | $90.69 | 10.0M |
| 2025-03-10 | 91.00 | $90.87 | 6.8M |
| 2025-03-07 | 91.02 | $90.99 | 5.3M |
| 2025-03-06 | 91.02 | $90.74 | 6.1M |
| 2025-03-05 | 91.05 | $91.28 | 7.6M |
| 2025-03-04 | 91.02 | $91.31 | 7.5M |
| 2025-03-03 | 90.99 | $91.45 | 8.9M |
| 2025-02-28 | 90.95 | $92.03 | 8.2M |
| 2025-02-27 | 90.83 | $91.47 | 8.5M |
| 2025-02-26 | 90.76 | $91.78 | 5.9M |
| 2025-02-25 | 90.66 | $91.48 | 8.6M |
| 2025-02-24 | 90.57 | $90.91 | 5.0M |
| 2025-02-21 | 90.53 | $90.82 | 5.7M |
| 2025-02-20 | 90.50 | $90.79 | 5.6M |
| 2025-02-19 | 90.47 | $90.62 | 4.7M |
| 2025-02-18 | 90.46 | $90.60 | 7.6M |
| 2025-02-14 | 90.44 | $90.99 | 7.8M |
| 2025-02-13 | 90.39 | $90.71 | 6.0M |
| 2025-02-12 | 90.35 | $89.97 | 6.8M |
| 2025-02-11 | 90.39 | $90.26 | 6.0M |
| 2025-02-10 | 90.41 | $90.65 | 3.3M |
| 2025-02-07 | 90.38 | $90.65 | 4.9M |
| 2025-02-06 | 90.35 | $91.00 | 3.3M |
| 2025-02-05 | 90.28 | $91.08 | 5.7M |
| 2025-02-04 | 90.20 | $90.57 | 7.4M |
| 2025-02-03 | 90.16 | $90.25 | 6.6M |
| 2025-01-31 | 90.15 | $90.55 | 9.1M |
| 2025-01-30 | 90.11 | $90.86 | 5.9M |
| 2025-01-29 | 90.03 | $90.48 | 5.1M |
| 2025-01-28 | 89.99 | $90.56 | 5.5M |
| 2025-01-27 | 89.92 | $90.60 | 5.6M |
| 2025-01-24 | 89.85 | $90.34 | 3.2M |
| 2025-01-23 | 89.80 | $90.19 | 8.0M |
| 2025-01-22 | 89.76 | $90.21 | 6.9M |
| 2025-01-21 | 89.71 | $90.46 | 7.0M |
| 2025-01-17 | 89.64 | $89.85 | 3.6M |
| 2025-01-16 | 89.61 | $89.68 | 5.4M |
| 2025-01-15 | 89.61 | $89.79 | 6.6M |
| 2025-01-14 | 89.59 | $88.77 | 4.1M |
| 2025-01-13 | 89.67 | $88.64 | 6.5M |
| 2025-01-10 | 89.78 | $88.77 | 7.3M |
| 2025-01-08 | 89.89 | $89.25 | 5.6M |
| 2025-01-07 | 89.95 | $89.18 | 9.4M |
| 2025-01-06 | 90.04 | $89.54 | 5.0M |
| 2025-01-03 | 90.09 | $89.50 | 5.0M |
| 2025-01-02 | 90.15 | $89.34 | 7.7M |
| 2024-12-31 | 90.24 | $89.04 | 4.4M |
| 2024-12-30 | 90.36 | $89.21 | 4.0M |
| 2024-12-27 | 90.48 | $89.30 | 2.2M |
| 2024-12-26 | 90.61 | $89.64 | 2.4M |
| 2024-12-24 | 90.71 | $89.73 | 2.5M |
| 2024-12-23 | 90.81 | $89.33 | 4.9M |
| 2024-12-20 | 90.97 | $89.56 | 6.7M |
| 2024-12-19 | 91.12 | $88.94 | 15.0M |
| 2024-12-18 | 91.35 | $89.33 | 9.1M |
| 2024-12-17 | 91.56 | $91.12 | 7.2M |
| 2024-12-16 | 91.60 | $91.17 | 5.3M |
| 2024-12-13 | 91.65 | $91.09 | 5.7M |
| 2024-12-12 | 91.71 | $91.56 | 4.6M |
| 2024-12-11 | 91.72 | $92.04 | 3.6M |
| 2024-12-10 | 91.69 | $92.09 | 4.8M |
| 2024-12-09 | 91.65 | $92.24 | 4.4M |
| 2024-12-06 | 91.59 | $92.45 | 4.1M |
| 2024-12-05 | 91.50 | $92.14 | 4.4M |
| 2024-12-04 | 91.43 | $92.02 | 3.9M |
| 2024-12-03 | 91.37 | $91.68 | 4.0M |
| 2024-12-02 | 91.33 | $91.66 | 5.7M |
| 2024-11-29 | 91.30 | $92.15 | 2.4M |
| 2024-11-27 | 91.21 | $91.89 | 3.5M |
| 2024-11-26 | 91.14 | $91.57 | 4.8M |
| 2024-11-25 | 91.09 | $91.70 | 7.2M |
| 2024-11-22 | 91.03 | $90.85 | 4.2M |
| 2024-11-21 | 91.05 | $90.96 | 4.0M |
| 2024-11-20 | 91.06 | $90.92 | 6.0M |
| 2024-11-19 | 91.07 | $90.91 | 5.7M |
| 2024-11-18 | 91.09 | $90.48 | 4.4M |
| 2024-11-15 | 91.15 | $90.37 | 8.5M |
| 2024-11-14 | 91.23 | $90.50 | 6.2M |
| 2024-11-13 | 91.31 | $90.73 | 4.8M |
| 2024-11-12 | 91.37 | $90.86 | 7.9M |
| 2024-11-11 | 91.43 | $91.57 | 2.2M |
| 2024-11-08 | 91.41 | $91.76 | 7.7M |
| 2024-11-07 | 91.37 | $91.51 | 8.7M |
| 2024-11-06 | 91.36 | $90.52 | 7.4M |
| 2024-11-05 | 91.45 | $90.81 | 6.4M |
| 2024-11-04 | 91.52 | $90.53 | 4.9M |
| 2024-11-01 | 91.62 | $90.14 | 8.9M |
| 2024-10-31 | 91.77 | $90.92 | 10.2M |
| 2024-10-30 | 91.86 | $91.46 | 4.0M |
| 2024-10-29 | 91.91 | $91.56 | 6.1M |
| 2024-10-28 | 91.94 | $91.35 | 4.7M |
| 2024-10-25 | 92.01 | $91.26 | 4.6M |
| 2024-10-24 | 92.08 | $91.26 | 4.9M |
| 2024-10-23 | 92.17 | $90.89 | 5.1M |
| 2024-10-22 | 92.31 | $91.23 | 5.5M |
| 2024-10-21 | 92.42 | $91.44 | 5.7M |
| 2024-10-18 | 92.52 | $92.35 | 4.6M |
| 2024-10-17 | 92.54 | $92.14 | 6.0M |
| 2024-10-16 | 92.58 | $92.73 | 3.8M |
| 2024-10-15 | 92.57 | $92.50 | 5.0M |
| 2024-10-14 | 92.57 | $92.25 | 1.9M |
| 2024-10-11 | 92.61 | $92.06 | 4.0M |
| 2024-10-10 | 92.67 | $91.94 | 5.9M |
| 2024-10-09 | 92.74 | $92.09 | 6.0M |
| 2024-10-08 | 92.81 | $92.24 | 4.6M |
| 2024-10-07 | 92.87 | $92.09 | 4.7M |
| 2024-10-04 | 92.95 | $92.51 | 8.9M |
| 2024-10-03 | 93.00 | $92.86 | 8.0M |
| 2024-10-02 | 93.02 | $93.25 | 8.5M |
| 2024-10-01 | 92.99 | $93.46 | 6.2M |
| 2024-09-30 | 92.94 | $93.58 | 5.8M |
| 2024-09-27 | 92.87 | $93.42 | 5.4M |
| 2024-09-26 | 92.82 | $93.26 | 6.8M |
| 2024-09-25 | 92.77 | $93.13 | 4.8M |
| 2024-09-24 | 92.73 | $93.41 | 6.0M |
| 2024-09-23 | 92.66 | $93.29 | 5.3M |
| 2024-09-20 | 92.59 | $93.56 | 5.2M |
| 2024-09-19 | 92.49 | $93.74 | 6.0M |
| 2024-09-18 | 92.36 | $93.33 | 9.5M |
| 2024-09-17 | 92.26 | $93.60 | 6.3M |
| 2024-09-16 | 92.12 | $93.62 | 5.3M |
| 2024-09-13 | 91.96 | $93.05 | 5.2M |
| 2024-09-12 | 91.85 | $92.63 | 5.1M |
| 2024-09-11 | 91.76 | $92.48 | 7.2M |
| 2024-09-10 | 91.69 | $92.24 | 5.0M |
| 2024-09-09 | 91.63 | $92.17 | 3.8M |
| 2024-09-06 | 91.57 | $91.92 | 7.8M |
| 2024-09-05 | 91.54 | $92.13 | 5.5M |
| 2024-09-04 | 91.47 | $91.78 | 7.2M |
| 2024-09-03 | 91.44 | $91.37 | 4.8M |
| 2024-08-30 | 91.45 | $92.10 | 4.8M |
| 2024-08-29 | 91.38 | $92.02 | 4.5M |
| 2024-08-28 | 91.31 | $92.06 | 3.2M |
| 2024-08-27 | 91.23 | $92.21 | 4.4M |
| 2024-08-26 | 91.13 | $92.33 | 3.2M |
| 2024-08-23 | 91.00 | $92.52 | 9.6M |
| 2024-08-22 | 90.84 | $91.53 | 9.9M |
| 2024-08-21 | 90.77 | $92.30 | 9.4M |
| 2024-08-20 | 90.61 | $92.03 | 4.9M |
| 2024-08-19 | 90.46 | $91.81 | 3.3M |
| 2024-08-16 | 90.32 | $91.53 | 3.4M |
| 2024-08-15 | 90.19 | $91.16 | 3.6M |
| 2024-08-14 | 90.09 | $91.19 | 4.8M |
| 2024-08-13 | 89.97 | $90.99 | 4.9M |
| 2024-08-12 | 89.87 | $90.50 | 3.0M |
| 2024-08-09 | 89.80 | $90.40 | 2.7M |
| 2024-08-08 | 89.74 | $90.00 | 4.4M |
| 2024-08-07 | 89.71 | $89.58 | 7.6M |
| 2024-08-06 | 89.72 | $89.39 | 11.3M |
| 2024-08-05 | 89.76 | $89.69 | 10.0M |
| 2024-08-02 | 89.77 | $90.61 | 8.5M |
| 2024-08-01 | 89.68 | $90.01 | 10.3M |
| 2024-07-31 | 89.64 | $90.45 | 8.1M |
| 2024-07-30 | 89.56 | $90.03 | 5.8M |
| 2024-07-29 | 89.51 | $89.91 | 4.8M |
| 2024-07-26 | 89.46 | $89.76 | 4.1M |
| 2024-07-25 | 89.43 | $89.26 | 4.8M |
| 2024-07-24 | 89.45 | $89.11 | 5.5M |
| 2024-07-23 | 89.49 | $89.69 | 2.7M |
| 2024-07-22 | 89.47 | $89.66 | 5.0M |
| 2024-07-19 | 89.44 | $89.26 | 5.6M |
| 2024-07-18 | 89.46 | $89.50 | 7.2M |
| 2024-07-17 | 89.46 | $89.97 | 6.1M |
| 2024-07-16 | 89.41 | $90.29 | 4.5M |
| 2024-07-15 | 89.31 | $89.89 | 5.0M |
| 2024-07-12 | 89.25 | $90.26 | 6.5M |
| 2024-07-11 | 89.15 | $90.09 | 7.0M |
| 2024-07-10 | 89.05 | $89.57 | 5.8M |
| 2024-07-09 | 88.99 | $89.15 | 7.4M |
| 2024-07-08 | 88.98 | $89.43 | 6.2M |
| 2024-07-05 | 88.93 | $89.45 | 5.4M |
| 2024-07-03 | 88.87 | $88.87 | 3.9M |
| 2024-07-02 | 88.87 | $88.18 | 7.2M |
| 2024-07-01 | 88.95 | $87.75 | 7.7M |
| 2024-06-28 | 89.07 | $88.48 | 6.6M |
| 2024-06-27 | 89.13 | $89.19 | 3.1M |
| 2024-06-26 | 89.13 | $89.11 | 6.2M |
| 2024-06-25 | 89.13 | $89.41 | 3.5M |
| 2024-06-24 | 89.10 | $89.42 | 4.1M |
| 2024-06-21 | 89.07 | $89.38 | 5.7M |
| 2024-06-20 | 89.03 | $89.27 | 3.8M |
| 2024-06-18 | 89.01 | $89.60 | 6.9M |
| 2024-06-17 | 88.95 | $89.01 | 6.7M |
| 2024-06-14 | 88.94 | $89.28 | 6.1M |
| 2024-06-13 | 88.91 | $89.39 | 7.3M |
| 2024-06-12 | 88.85 | $89.15 | 7.7M |
| 2024-06-11 | 88.82 | $88.80 | 2.7M |
| 2024-06-10 | 88.83 | $88.46 | 2.5M |
| 2024-06-07 | 88.86 | $88.48 | 5.3M |
| 2024-06-06 | 88.90 | $89.18 | 6.8M |
| 2024-06-05 | 88.88 | $89.39 | 6.4M |
| 2024-06-04 | 88.82 | $89.15 | 4.8M |
| 2024-06-03 | 88.79 | $89.09 | 7.2M |
| 2024-05-31 | 88.76 | $89.05 | 3.4M |
| 2024-05-30 | 88.72 | $88.62 | 4.3M |
| 2024-05-29 | 88.74 | $88.09 | 6.7M |
| 2024-05-28 | 88.80 | $88.41 | 4.1M |
| 2024-05-24 | 88.84 | $88.94 | 2.5M |
| 2024-05-23 | 88.83 | $88.59 | 4.8M |
| 2024-05-22 | 88.86 | $89.20 | 3.4M |
| 2024-05-21 | 88.82 | $89.49 | 3.2M |
| 2024-05-20 | 88.75 | $89.42 | 2.0M |
| 2024-05-17 | 88.68 | $89.41 | 3.7M |
| 2024-05-16 | 88.61 | $89.58 | 3.6M |
| 2024-05-15 | 88.51 | $89.88 | 5.8M |
| 2024-05-14 | 88.36 | $88.95 | 3.1M |
| 2024-05-13 | 88.30 | $88.75 | 2.2M |
| 2024-05-10 | 88.25 | $88.66 | 3.4M |
| 2024-05-09 | 88.21 | $88.87 | 3.4M |
| 2024-05-08 | 88.14 | $88.57 | 3.7M |
| 2024-05-07 | 88.09 | $88.90 | 4.8M |
| 2024-05-06 | 88.01 | $88.83 | 3.6M |
| 2024-05-03 | 87.92 | $88.58 | 7.8M |
| 2024-05-02 | 87.85 | $87.86 | 6.8M |
| 2024-05-01 | 87.85 | $87.15 | 7.7M |
| 2024-04-30 | 87.93 | $87.15 | 8.0M |
| 2024-04-29 | 88.01 | $88.04 | 5.2M |
| 2024-04-26 | 88.01 | $87.61 | 3.1M |
| 2024-04-25 | 88.05 | $87.23 | 6.4M |
| 2024-04-24 | 88.13 | $87.48 | 7.3M |
| 2024-04-23 | 88.20 | $88.11 | 8.5M |
| 2024-04-22 | 88.21 | $87.99 | 3.9M |
| 2024-04-19 | 88.23 | $87.52 | 5.0M |
| 2024-04-18 | 88.31 | $87.27 | 5.8M |
| 2024-04-17 | 88.42 | $87.34 | 7.9M |
| 2024-04-16 | 88.53 | $86.66 | 9.4M |
| 2024-04-15 | 88.73 | $86.93 | 12.2M |
| 2024-04-12 | 88.92 | $87.95 | 7.6M |
| 2024-04-11 | 89.02 | $88.20 | 7.8M |
| 2024-04-10 | 89.11 | $88.46 | 11.7M |
| 2024-04-09 | 89.18 | $89.88 | 7.0M |
| 2024-04-08 | 89.10 | $89.28 | 4.4M |
| 2024-04-05 | 89.08 | $89.25 | 6.5M |
| 2024-04-04 | 89.06 | $89.11 | 6.8M |
| 2024-04-03 | 89.06 | $89.15 | 6.8M |
| 2024-04-02 | 89.05 | $88.96 | 11.5M |
| 2024-04-01 | 89.06 | $88.92 | 5.9M |
| 2024-03-28 | 89.07 | $89.67 | 5.9M |
| 2024-03-27 | 89.01 | $90.08 | 5.8M |
| 2024-03-26 | 88.90 | $89.71 | 4.2M |
| 2024-03-25 | 88.81 | $89.72 | 5.5M |
| 2024-03-22 | 88.72 | $89.79 | 6.2M |
| 2024-03-21 | 88.61 | $89.50 | 5.6M |
| 2024-03-20 | 88.51 | $89.19 | 5.7M |
| 2024-03-19 | 88.44 | $88.77 | 5.6M |
| 2024-03-18 | 88.40 | $88.36 | 6.6M |
| 2024-03-15 | 88.41 | $88.31 | 5.4M |
| 2024-03-14 | 88.42 | $88.59 | 13.3M |
| 2024-03-13 | 88.40 | $89.04 | 5.4M |
| 2024-03-12 | 88.34 | $88.95 | 5.7M |
| 2024-03-11 | 88.27 | $89.07 | 5.3M |
| 2024-03-08 | 88.19 | $89.21 | 5.0M |
| 2024-03-07 | 88.08 | $89.11 | 9.1M |
| 2024-03-06 | 87.97 | $88.87 | 6.3M |
| 2024-03-05 | 87.87 | $88.54 | 8.3M |
| 2024-03-04 | 87.80 | $88.35 | 6.8M |
| 2024-03-01 | 87.75 | $88.43 | 7.2M |
| 2024-02-29 | 87.68 | $88.30 | 6.2M |
| 2024-02-28 | 87.61 | $88.00 | 6.4M |
| 2024-02-27 | 87.57 | $87.82 | 5.7M |
| 2024-02-26 | 87.54 | $87.90 | 6.4M |
| 2024-02-23 | 87.50 | $88.15 | 6.2M |
| 2024-02-22 | 87.44 | $87.66 | 6.1M |
| 2024-02-21 | 87.41 | $87.11 | 5.8M |
| 2024-02-20 | 87.45 | $87.18 | 3.8M |
| 2024-02-16 | 87.47 | $87.19 | 6.2M |
| 2024-02-15 | 87.50 | $87.79 | 7.1M |
| 2024-02-14 | 87.47 | $87.08 | 4.9M |
| 2024-02-13 | 87.51 | $86.49 | 11.0M |
| 2024-02-12 | 87.62 | $87.57 | 3.7M |
| 2024-02-09 | 87.63 | $87.49 | 3.7M |
| 2024-02-08 | 87.64 | $87.46 | 5.2M |
| 2024-02-07 | 87.66 | $87.57 | 6.5M |
| 2024-02-06 | 87.67 | $87.69 | 6.4M |
| 2024-02-05 | 87.67 | $86.90 | 9.1M |
| 2024-02-02 | 87.75 | $87.64 | 8.2M |
| 2024-02-01 | 87.76 | $88.35 | 11.2M |
| 2024-01-31 | 87.70 | $87.98 | 7.8M |
| 2024-01-30 | 87.67 | $88.14 | 4.1M |
| 2024-01-29 | 87.62 | $87.94 | 4.9M |
| 2024-01-26 | 87.59 | $87.61 | 3.7M |
| 2024-01-25 | 87.58 | $87.48 | 6.5M |
| 2024-01-24 | 87.60 | $86.86 | 6.2M |
| 2024-01-23 | 87.67 | $87.10 | 7.8M |
| 2024-01-22 | 87.73 | $87.55 | 7.6M |
| 2024-01-19 | 87.75 | $87.49 | 6.3M |
| 2024-01-18 | 87.78 | $87.45 | 5.8M |
| 2024-01-17 | 87.82 | $87.36 | 7.2M |
| 2024-01-16 | 87.86 | $87.69 | 4.9M |
| 2024-01-12 | 87.88 | $88.51 | 7.7M |
| 2024-01-11 | 87.82 | $88.35 | 7.7M |
| 2024-01-10 | 87.76 | $87.56 | 5.6M |
| 2024-01-09 | 87.78 | $86.94 | 7.9M |
| 2024-01-08 | 87.87 | $87.28 | 6.4M |
| 2024-01-05 | 87.93 | $87.17 | 9.8M |
| 2024-01-04 | 88.01 | $87.44 | 6.3M |
| 2024-01-03 | 88.07 | $87.84 | 12.1M |
| 2024-01-02 | 88.10 | $88.18 | 11.5M |
| 2023-12-29 | 88.09 | $89.06 | 3.8M |
| 2023-12-28 | 87.98 | $89.43 | 2.7M |
| 2023-12-27 | 87.83 | $89.68 | 3.3M |
| 2023-12-26 | 87.64 | $89.36 | 2.6M |
| 2023-12-22 | 87.46 | $89.04 | 1.8M |
| 2023-12-21 | 87.29 | $89.16 | 2.7M |
| 2023-12-20 | 87.09 | $89.00 | 3.0M |
| 2023-12-19 | 86.89 | $88.99 | 4.8M |
| 2023-12-18 | 86.67 | $88.77 | 6.4M |
| 2023-12-15 | 86.45 | $88.75 | 5.1M |
| 2023-12-14 | 86.21 | $88.87 | 9.4M |
| 2023-12-13 | 85.93 | $88.32 | 13.7M |
| 2023-12-12 | 85.68 | $86.88 | 8.0M |
| 2023-12-11 | 85.55 | $86.70 | 5.5M |
| 2023-12-08 | 85.43 | $86.84 | 7.3M |
| 2023-12-07 | 85.28 | $87.14 | 5.6M |
| 2023-12-06 | 85.08 | $87.23 | 7.6M |
| 2023-12-05 | 84.86 | $86.75 | 5.6M |
| 2023-12-04 | 84.66 | $86.25 | 6.4M |
| 2023-12-01 | 84.49 | $86.85 | 12.6M |
| 2023-11-30 | 84.24 | $85.87 | 8.8M |
| 2023-11-29 | 84.07 | $86.48 | 7.6M |
| 2023-11-28 | 83.82 | $85.80 | 16.0M |
| 2023-11-27 | 83.61 | $85.36 | 5.2M |
| 2023-11-24 | 83.42 | $84.99 | 1.8M |
| 2023-11-22 | 83.26 | $85.16 | 8.2M |
| 2023-11-21 | 83.06 | $84.74 | 4.8M |
| 2023-11-20 | 82.88 | $84.74 | 5.6M |
| 2023-11-17 | 82.69 | $84.21 | 6.2M |
| 2023-11-16 | 82.53 | $83.94 | 6.2M |
| 2023-11-15 | 82.38 | $83.25 | 5.0M |
| 2023-11-14 | 82.29 | $83.77 | 11.4M |
| 2023-11-13 | 82.13 | $82.34 | 5.5M |
| 2023-11-10 | 82.11 | $82.78 | 5.3M |
| 2023-11-09 | 82.04 | $82.42 | 6.0M |
| 2023-11-08 | 82.00 | $83.27 | 4.7M |
| 2023-11-07 | 81.86 | $83.11 | 5.9M |
| 2023-11-06 | 81.73 | $82.83 | 7.7M |
| 2023-11-03 | 81.62 | $83.52 | 9.1M |
| 2023-11-02 | 81.42 | $82.71 | 9.2M |
| 2023-11-01 | 81.28 | $81.89 | 12.8M |
| 2023-10-31 | 81.22 | $81.19 | 5.4M |
| 2023-10-30 | 81.22 | $81.21 | 4.7M |
| 2023-10-27 | 81.22 | $81.00 | 3.5M |
| 2023-10-26 | 81.24 | $80.96 | 5.3M |
| 2023-10-25 | 81.27 | $80.64 | 5.2M |
| 2023-10-24 | 81.34 | $81.25 | 5.0M |
| 2023-10-23 | 81.35 | $80.61 | 6.5M |
| 2023-10-20 | 81.43 | $80.15 | 6.9M |
| 2023-10-19 | 81.56 | $79.71 | 9.8M |
| 2023-10-18 | 81.76 | $80.30 | 6.9M |
| 2023-10-17 | 81.91 | $80.82 | 4.3M |
| 2023-10-16 | 82.03 | $81.21 | 4.7M |
| 2023-10-13 | 82.11 | $81.30 | 6.2M |
| 2023-10-12 | 82.20 | $81.07 | 6.1M |
| 2023-10-11 | 82.32 | $81.93 | 6.3M |
| 2023-10-10 | 82.36 | $81.27 | 8.6M |
| 2023-10-09 | 82.47 | $81.14 | 3.4M |
| 2023-10-06 | 82.61 | $80.74 | 7.1M |
| 2023-10-05 | 82.81 | $80.71 | 4.5M |
| 2023-10-04 | 83.03 | $80.74 | 8.2M |
| 2023-10-03 | 83.27 | $80.36 | 8.1M |
| 2023-10-02 | 83.58 | $81.27 | 9.1M |
| 2023-09-29 | 83.82 | $82.52 | 7.0M |
| 2023-09-28 | 83.96 | $82.61 | 9.1M |
| 2023-09-27 | 84.10 | $82.42 | 8.4M |
| 2023-09-26 | 84.28 | $82.78 | 12.5M |
| 2023-09-25 | 84.44 | $83.33 | 5.2M |
| 2023-09-22 | 84.55 | $83.81 | 4.9M |
| 2023-09-21 | 84.63 | $83.47 | 9.7M |
| 2023-09-20 | 84.75 | $84.32 | 5.4M |
| 2023-09-19 | 84.80 | $84.39 | 3.3M |
| 2023-09-18 | 84.84 | $84.49 | 2.5M |
| 2023-09-15 | 84.88 | $84.44 | 5.2M |
| 2023-09-14 | 84.92 | $84.72 | 5.7M |
| 2023-09-13 | 84.95 | $84.69 | 3.4M |
| 2023-09-12 | 84.97 | $84.64 | 2.6M |
| 2023-09-11 | 85.01 | $84.58 | 2.9M |
| 2023-09-08 | 85.05 | $84.71 | 3.6M |
| 2023-09-07 | 85.09 | $84.64 | 3.8M |
| 2023-09-06 | 85.14 | $84.19 | 5.0M |
| 2023-09-05 | 85.23 | $84.32 | 5.1M |
| 2023-09-01 | 85.33 | $85.15 | 5.2M |
| 2023-08-31 | 85.35 | $85.72 | 3.9M |
| 2023-08-30 | 85.31 | $85.80 | 4.0M |
| 2023-08-29 | 85.26 | $86.03 | 5.7M |
| 2023-08-28 | 85.18 | $85.15 | 3.3M |
| 2023-08-25 | 85.18 | $84.88 | 4.7M |
| 2023-08-24 | 85.21 | $84.75 | 5.1M |
| 2023-08-23 | 85.26 | $85.33 | 5.3M |
| 2023-08-22 | 85.26 | $83.98 | 5.6M |
| 2023-08-21 | 85.39 | $83.75 | 5.4M |
| 2023-08-18 | 85.56 | $84.17 | 4.2M |
| 2023-08-17 | 85.71 | $84.19 | 6.2M |
| 2023-08-16 | 85.87 | $84.26 | 6.9M |
| 2023-08-15 | 86.04 | $84.42 | 8.9M |
| 2023-08-14 | 86.21 | $85.14 | 4.3M |
| 2023-08-11 | 86.32 | $85.83 | 5.0M |
| 2023-08-10 | 86.37 | $86.03 | 4.2M |
| 2023-08-09 | 86.41 | $86.36 | 3.0M |
| 2023-08-08 | 86.41 | $86.18 | 4.0M |
| 2023-08-07 | 86.44 | $85.96 | 2.7M |
| 2023-08-04 | 86.49 | $86.24 | 6.3M |
| 2023-08-03 | 86.51 | $85.11 | 7.4M |
| 2023-08-02 | 86.66 | $85.84 | 8.8M |
| 2023-08-01 | 86.75 | $86.46 | 9.0M |
| 2023-07-31 | 86.78 | $87.68 | 4.7M |
| 2023-07-28 | 86.68 | $87.56 | 4.3M |
| 2023-07-27 | 86.59 | $86.51 | 6.6M |
| 2023-07-26 | 86.60 | $87.34 | 3.5M |
| 2023-07-25 | 86.52 | $87.06 | 3.3M |
| 2023-07-24 | 86.47 | $87.17 | 5.9M |
| 2023-07-21 | 86.39 | $87.00 | 6.0M |
| 2023-07-20 | 86.33 | $86.73 | 6.9M |
| 2023-07-19 | 86.29 | $87.26 | 6.6M |
| 2023-07-18 | 86.18 | $87.50 | 5.5M |
| 2023-07-17 | 86.04 | $87.07 | 2.2M |
| 2023-07-14 | 85.94 | $86.94 | 3.9M |
| 2023-07-13 | 85.83 | $87.45 | 6.9M |
| 2023-07-12 | 85.66 | $86.51 | 5.0M |
| 2023-07-11 | 85.57 | $85.49 | 6.0M |
| 2023-07-10 | 85.58 | $84.95 | 3.8M |
| 2023-07-07 | 85.65 | $84.59 | 5.4M |
| 2023-07-06 | 85.76 | $84.69 | 7.8M |
| 2023-07-05 | 85.87 | $85.92 | 5.2M |
| 2023-07-03 | 85.86 | $86.36 | 5.1M |
| 2023-06-30 | 85.81 | $86.54 | 4.9M |
| 2023-06-29 | 85.74 | $85.92 | 4.3M |
| 2023-06-28 | 85.72 | $86.38 | 4.5M |
| 2023-06-27 | 85.65 | $86.32 | 4.4M |
| 2023-06-26 | 85.58 | $86.32 | 3.7M |
| 2023-06-23 | 85.50 | $86.05 | 2.9M |
| 2023-06-22 | 85.44 | $85.95 | 3.8M |
| 2023-06-21 | 85.39 | $86.28 | 11.2M |
| 2023-06-20 | 85.29 | $85.83 | 3.9M |
| 2023-06-16 | 85.24 | $85.79 | 2.5M |
| 2023-06-15 | 85.18 | $86.13 | 5.6M |
| 2023-06-14 | 85.08 | $85.69 | 3.6M |
| 2023-06-13 | 85.01 | $85.51 | 3.6M |
| 2023-06-12 | 84.96 | $85.64 | 5.5M |
| 2023-06-09 | 84.89 | $85.17 | 3.4M |
| 2023-06-08 | 84.86 | $85.27 | 4.1M |
| 2023-06-07 | 84.81 | $84.79 | 3.9M |
| 2023-06-06 | 84.82 | $85.29 | 3.9M |
| 2023-06-05 | 84.77 | $85.14 | 6.4M |
| 2023-06-02 | 84.73 | $84.86 | 4.7M |
| 2023-06-01 | 84.71 | $84.99 | 9.9M |
| 2023-05-31 | 84.69 | $84.78 | 4.6M |
| 2023-05-30 | 84.68 | $84.89 | 4.5M |
| 2023-05-26 | 84.65 | $84.25 | 4.1M |
| 2023-05-25 | 84.70 | $83.90 | 4.0M |
| 2023-05-24 | 84.78 | $84.12 | 4.8M |
| 2023-05-23 | 84.85 | $84.26 | 3.2M |
| 2023-05-22 | 84.91 | $84.16 | 3.6M |
| 2023-05-19 | 84.99 | $84.17 | 4.4M |
| 2023-05-18 | 85.08 | $84.18 | 4.4M |
| 2023-05-17 | 85.17 | $84.52 | 4.0M |
| 2023-05-16 | 85.24 | $84.51 | 2.8M |
| 2023-05-15 | 85.32 | $84.84 | 4.7M |
| 2023-05-12 | 85.37 | $85.21 | 5.1M |
| 2023-05-11 | 85.38 | $85.75 | 3.6M |
| 2023-05-10 | 85.34 | $85.48 | 3.7M |
| 2023-05-09 | 85.33 | $85.01 | 3.1M |
| 2023-05-08 | 85.36 | $85.05 | 3.4M |
| 2023-05-05 | 85.39 | $85.39 | 4.1M |
| 2023-05-04 | 85.40 | $85.15 | 6.8M |
| 2023-05-03 | 85.42 | $85.58 | 3.7M |
| 2023-05-02 | 85.40 | $85.31 | 4.1M |
| 2023-05-01 | 85.41 | $84.95 | 7.1M |
| 2023-04-28 | 85.46 | $86.15 | 7.0M |
| 2023-04-27 | 85.39 | $85.36 | 3.7M |
| 2023-04-26 | 85.39 | $85.34 | 5.1M |
| 2023-04-25 | 85.40 | $85.57 | 4.3M |
| 2023-04-24 | 85.38 | $85.05 | 4.9M |
| 2023-04-21 | 85.42 | $84.82 | 3.0M |
| 2023-04-20 | 85.48 | $84.81 | 6.2M |
| 2023-04-19 | 85.55 | $84.91 | 5.5M |
| 2023-04-18 | 85.62 | $85.32 | 4.7M |
| 2023-04-17 | 85.65 | $85.34 | 6.2M |
| 2023-04-14 | 85.68 | $85.89 | 4.2M |
| 2023-04-13 | 85.66 | $86.07 | 3.0M |
| 2023-04-12 | 85.62 | $85.98 | 4.6M |
| 2023-04-11 | 85.58 | $85.73 | 4.4M |
| 2023-04-10 | 85.56 | $85.64 | 4.1M |
| 2023-04-06 | 85.55 | $86.09 | 3.6M |
| 2023-04-05 | 85.50 | $86.18 | 5.0M |
| 2023-04-04 | 85.42 | $86.36 | 4.7M |
| 2023-04-03 | 85.32 | $86.24 | 6.3M |
| 2023-03-31 | 85.23 | $86.28 | 7.2M |
| 2023-03-30 | 85.12 | $85.73 | 6.5M |
| 2023-03-29 | 85.05 | $85.14 | 6.4M |
| 2023-03-28 | 85.04 | $84.73 | 11.9M |
| 2023-03-27 | 85.08 | $85.03 | 4.2M |
| 2023-03-24 | 85.08 | $85.39 | 4.9M |
| 2023-03-23 | 85.05 | $85.86 | 6.4M |
| 2023-03-22 | 84.96 | $85.55 | 9.1M |
| 2023-03-21 | 84.90 | $84.81 | 5.5M |
| 2023-03-20 | 84.91 | $84.21 | 9.5M |
| 2023-03-17 | 84.99 | $84.20 | 20.3M |
| 2023-03-16 | 85.07 | $84.58 | 7.4M |
| 2023-03-15 | 85.12 | $84.94 | 11.4M |
| 2023-03-14 | 85.14 | $84.63 | 7.2M |
| 2023-03-13 | 85.19 | $84.86 | 14.7M |
| 2023-03-10 | 85.23 | $85.00 | 8.8M |
| 2023-03-09 | 85.25 | $84.21 | 11.9M |
| 2023-03-08 | 85.36 | $84.19 | 6.8M |
| 2023-03-07 | 85.49 | $84.59 | 7.0M |
| 2023-03-06 | 85.58 | $84.94 | 4.7M |
| 2023-03-03 | 85.65 | $85.28 | 6.3M |
| 2023-03-02 | 85.69 | $83.99 | 8.9M |
| 2023-03-01 | 85.87 | $84.30 | 7.3M |
| 2023-02-28 | 86.03 | $85.24 | 5.7M |
| 2023-02-27 | 86.11 | $85.60 | 6.8M |
| 2023-02-24 | 86.17 | $85.17 | 5.2M |
| 2023-02-23 | 86.27 | $85.76 | 7.9M |
| 2023-02-22 | 86.33 | $84.41 | 8.9M |
| 2023-02-21 | 86.53 | $84.08 | 7.3M |
| 2023-02-17 | 86.79 | $85.37 | 8.9M |
| 2023-02-16 | 86.94 | $85.34 | 8.2M |
| 2023-02-15 | 87.10 | $85.90 | 8.7M |
| 2023-02-14 | 87.23 | $86.15 | 13.1M |
| 2023-02-13 | 87.34 | $86.10 | 6.7M |
| 2023-02-10 | 87.47 | $85.86 | 10.1M |
| 2023-02-09 | 87.64 | $86.53 | 7.8M |
| 2023-02-08 | 87.76 | $87.10 | 7.5M |
| 2023-02-07 | 87.83 | $87.15 | 8.4M |
| 2023-02-06 | 87.90 | $87.07 | 9.0M |
| 2023-02-03 | 87.99 | $88.32 | 9.1M |
| 2023-02-02 | 87.96 | $89.55 | 14.2M |
| 2023-02-01 | 87.79 | $89.26 | 8.5M |
| 2023-01-31 | 87.63 | $87.91 | 10.0M |
| 2023-01-30 | 87.61 | $87.48 | 6.6M |
| 2023-01-27 | 87.62 | $88.61 | 4.2M |
| 2023-01-26 | 87.51 | $88.78 | 5.8M |
| 2023-01-25 | 87.38 | $88.78 | 6.3M |
| 2023-01-24 | 87.23 | $88.84 | 6.4M |
| 2023-01-23 | 87.06 | $88.45 | 4.3M |
| 2023-01-20 | 86.92 | $88.50 | 6.1M |
| 2023-01-19 | 86.75 | $88.70 | 10.6M |
| 2023-01-18 | 86.55 | $88.95 | 13.4M |
| 2023-01-17 | 86.29 | $87.91 | 7.3M |
| 2023-01-13 | 86.12 | $87.82 | 7.7M |
| 2023-01-12 | 85.94 | $88.03 | 11.1M |
| 2023-01-11 | 85.73 | $87.00 | 21.6M |
| 2023-01-10 | 85.59 | $86.02 | 8.7M |
| 2023-01-09 | 85.55 | $86.56 | 8.4M |
| 2023-01-06 | 85.44 | $86.73 | 8.1M |
| 2023-01-05 | 85.30 | $85.22 | 6.6M |
| 2023-01-04 | 85.31 | $86.00 | 6.4M |
| 2023-01-03 | 85.24 | $84.96 | 6.5M |
| 2022-12-30 | 85.27 | $84.59 | 2.5M |
| 2022-12-29 | 85.34 | $85.01 | 4.3M |
| 2022-12-28 | 85.38 | $84.36 | 5.8M |
| 2022-12-27 | 85.48 | $84.67 | 2.4M |
| 2022-12-23 | 85.57 | $85.18 | 2.3M |
| 2022-12-22 | 85.61 | $85.64 | 4.5M |
| 2022-12-21 | 85.61 | $86.08 | 6.7M |
| 2022-12-20 | 85.56 | $84.97 | 5.5M |
| 2022-12-19 | 85.62 | $85.40 | 5.4M |
| 2022-12-16 | 85.64 | $85.87 | 5.7M |
| 2022-12-15 | 85.62 | $86.32 | 6.1M |
| 2022-12-14 | 85.54 | $87.12 | 6.4M |
| 2022-12-13 | 85.38 | $87.25 | 10.8M |
| 2022-12-12 | 85.18 | $86.42 | 5.2M |
| 2022-12-09 | 85.05 | $86.10 | 6.4M |
| 2022-12-08 | 84.94 | $86.70 | 5.7M |
| 2022-12-07 | 84.75 | $86.86 | 6.7M |
| 2022-12-06 | 84.53 | $85.62 | 6.5M |
| 2022-12-05 | 84.41 | $86.09 | 6.9M |
| 2022-12-02 | 84.24 | $87.43 | 5.6M |
| 2022-12-01 | 83.90 | $87.80 | 13.7M |
| 2022-11-30 | 83.49 | $86.43 | 5.7M |
| 2022-11-29 | 83.18 | $85.46 | 4.7M |
| 2022-11-28 | 82.94 | $85.07 | 5.5M |
| 2022-11-25 | 82.72 | $85.41 | 1.7M |
| 2022-11-23 | 82.43 | $85.02 | 2.9M |
| 2022-11-22 | 82.16 | $84.47 | 5.8M |
| 2022-11-21 | 81.92 | $83.60 | 4.6M |
| 2022-11-18 | 81.74 | $83.59 | 4.4M |
| 2022-11-17 | 81.55 | $83.59 | 6.7M |
| 2022-11-16 | 81.33 | $84.35 | 10.1M |
| 2022-11-15 | 81.02 | $84.35 | 19.6M |
| 2022-11-14 | 80.66 | $82.79 | 9.6M |
| 2022-11-11 | 80.44 | $83.50 | 6.6M |
| 2022-11-10 | 80.12 | $83.52 | 15.0M |
| 2022-11-09 | 79.76 | $79.85 | 11.7M |
| 2022-11-08 | 79.75 | $80.94 | 5.4M |
| 2022-11-07 | 79.63 | $80.38 | 4.7M |
| 2022-11-04 | 79.55 | $80.41 | 10.2M |
| 2022-11-03 | 79.46 | $79.14 | 9.4M |
| 2022-11-02 | 79.49 | $79.42 | 8.7M |
| 2022-11-01 | 79.50 | $80.03 | 11.2M |
| 2022-10-31 | 79.44 | $78.90 | 27.1M |
| 2022-10-28 | 79.50 | $80.14 | 4.8M |
| 2022-10-27 | 79.43 | $79.94 | 6.9M |
| 2022-10-26 | 79.38 | $79.76 | 7.0M |
| 2022-10-25 | 79.34 | $79.24 | 9.3M |
| 2022-10-24 | 79.35 | $77.89 | 7.4M |
| 2022-10-21 | 79.50 | $77.94 | 10.8M |
| 2022-10-20 | 79.66 | $77.09 | 6.6M |
| 2022-10-19 | 79.93 | $77.88 | 8.6M |
| 2022-10-18 | 80.15 | $79.06 | 9.1M |
| 2022-10-17 | 80.26 | $78.23 | 7.3M |
| 2022-10-14 | 80.48 | $77.80 | 8.1M |
| 2022-10-13 | 80.76 | $78.38 | 9.2M |
| 2022-10-12 | 81.01 | $78.62 | 6.8M |
| 2022-10-11 | 81.26 | $78.90 | 9.7M |
| 2022-10-10 | 81.51 | $78.96 | 2.4M |
| 2022-10-07 | 81.78 | $79.19 | 6.0M |
| 2022-10-06 | 82.05 | $80.27 | 8.5M |
| 2022-10-05 | 82.24 | $80.58 | 11.0M |
| 2022-10-04 | 82.42 | $81.74 | 9.8M |
| 2022-10-03 | 82.49 | $80.23 | 13.6M |
| 2022-09-30 | 82.72 | $79.40 | 11.6M |
| 2022-09-29 | 83.07 | $79.58 | 9.0M |
| 2022-09-28 | 83.44 | $80.60 | 10.1M |
| 2022-09-27 | 83.74 | $78.71 | 13.9M |
| 2022-09-26 | 84.27 | $79.99 | 12.0M |
| 2022-09-23 | 84.72 | $81.92 | 9.8M |
| 2022-09-22 | 85.02 | $82.92 | 7.3M |
| 2022-09-21 | 85.24 | $83.48 | 7.4M |
| 2022-09-20 | 85.42 | $83.72 | 4.5M |
| 2022-09-19 | 85.60 | $84.50 | 4.8M |
| 2022-09-16 | 85.72 | $84.20 | 5.5M |
| 2022-09-15 | 85.88 | $84.66 | 6.5M |
| 2022-09-14 | 86.01 | $84.72 | 5.2M |
| 2022-09-13 | 86.14 | $84.78 | 6.8M |
| 2022-09-12 | 86.29 | $86.10 | 4.5M |
| 2022-09-09 | 86.30 | $86.13 | 7.1M |
| 2022-09-08 | 86.32 | $85.61 | 5.7M |
| 2022-09-07 | 86.40 | $85.58 | 7.9M |
| 2022-09-06 | 86.48 | $84.30 | 7.8M |
| 2022-09-02 | 86.71 | $85.08 | 7.4M |
| 2022-09-01 | 86.89 | $84.78 | 8.2M |
| 2022-08-31 | 87.11 | $85.30 | 4.1M |
| 2022-08-30 | 87.30 | $85.99 | 4.8M |
| 2022-08-29 | 87.44 | $86.02 | 4.4M |
| 2022-08-26 | 87.59 | $86.54 | 4.8M |
| 2022-08-25 | 87.70 | $87.91 | 3.9M |
| 2022-08-24 | 87.67 | $86.99 | 3.1M |
| 2022-08-23 | 87.74 | $87.07 | 5.3M |
| 2022-08-22 | 87.82 | $86.16 | 5.2M |
| 2022-08-19 | 87.99 | $86.80 | 6.3M |
| 2022-08-18 | 88.11 | $88.14 | 4.1M |
| 2022-08-17 | 88.11 | $88.24 | 7.8M |
| 2022-08-16 | 88.10 | $89.22 | 9.6M |
| 2022-08-15 | 87.98 | $90.00 | 11.6M |
| 2022-08-12 | 87.77 | $90.17 | 6.9M |
| 2022-08-11 | 87.51 | $89.49 | 10.3M |
| 2022-08-10 | 87.31 | $89.86 | 8.9M |
| 2022-08-09 | 87.04 | $88.28 | 6.2M |
| 2022-08-08 | 86.91 | $89.78 | 7.1M |
| 2022-08-05 | 86.61 | $88.47 | 5.1M |
| 2022-08-04 | 86.41 | $88.65 | 6.2M |
| 2022-08-03 | 86.17 | $88.46 | 4.5M |
| 2022-08-02 | 85.93 | $86.79 | 6.3M |
| 2022-08-01 | 85.84 | $88.07 | 4.3M |
| 2022-07-29 | 85.61 | $88.02 | 6.6M |
| 2022-07-28 | 85.35 | $87.68 | 6.7M |
| 2022-07-27 | 85.11 | $86.56 | 5.7M |
| 2022-07-26 | 84.96 | $85.27 | 6.9M |
| 2022-07-25 | 84.92 | $86.07 | 5.5M |
| 2022-07-22 | 84.80 | $86.01 | 5.0M |
| 2022-07-21 | 84.67 | $85.08 | 7.5M |
| 2022-07-20 | 84.63 | $84.61 | 6.2M |
| 2022-07-19 | 84.63 | $83.95 | 6.1M |
| 2022-07-18 | 84.71 | $82.74 | 7.8M |
| 2022-07-15 | 84.91 | $82.70 | 6.2M |
| 2022-07-14 | 85.15 | $81.88 | 10.2M |
| 2022-07-13 | 85.49 | $83.34 | 11.5M |
| 2022-07-12 | 85.72 | $83.68 | 7.3M |
| 2022-07-11 | 85.93 | $83.92 | 9.4M |
| 2022-07-08 | 86.14 | $84.63 | 3.6M |
| 2022-07-07 | 86.30 | $85.03 | 5.5M |
| 2022-07-06 | 86.44 | $84.78 | 5.2M |
| 2022-07-05 | 86.61 | $85.47 | 4.7M |
| 2022-07-01 | 86.73 | $86.15 | 6.1M |
| 2022-06-30 | 86.79 | $85.32 | 5.9M |
| 2022-06-29 | 86.95 | $84.97 | 5.6M |
| 2022-06-28 | 87.15 | $84.66 | 5.8M |
| 2022-06-27 | 87.42 | $85.31 | 7.8M |
| 2022-06-24 | 87.64 | $86.49 | 2.8M |
| 2022-06-23 | 87.76 | $86.38 | 6.7M |
| 2022-06-22 | 87.90 | $85.81 | 4.4M |
| 2022-06-21 | 88.12 | $85.68 | 6.7M |
| 2022-06-17 | 88.38 | $85.93 | 7.7M |
| 2022-06-16 | 88.64 | $85.47 | 10.9M |
| 2022-06-15 | 88.97 | $87.41 | 10.1M |
| 2022-06-14 | 89.14 | $84.87 | 9.1M |
| 2022-06-13 | 89.59 | $84.91 | 11.6M |
| 2022-06-10 | 90.08 | $87.22 | 9.1M |
| 2022-06-09 | 90.38 | $88.71 | 6.6M |
| 2022-06-08 | 90.55 | $89.45 | 5.4M |
| 2022-06-07 | 90.67 | $90.34 | 4.5M |
| 2022-06-06 | 90.71 | $89.81 | 5.6M |
| 2022-06-03 | 90.80 | $91.01 | 5.3M |
| 2022-06-02 | 90.78 | $91.63 | 5.5M |
| 2022-06-01 | 90.69 | $90.75 | 6.4M |
| 2022-05-31 | 90.68 | $91.25 | 7.1M |
| 2022-05-27 | 90.62 | $91.72 | 6.0M |
| 2022-05-26 | 90.51 | $91.57 | 4.6M |
| 2022-05-25 | 90.39 | $91.27 | 6.4M |
| 2022-05-24 | 90.30 | $90.47 | 4.5M |
| 2022-05-23 | 90.28 | $89.69 | 3.6M |
| 2022-05-20 | 90.35 | $89.63 | 3.8M |
| 2022-05-19 | 90.42 | $89.05 | 5.1M |
| 2022-05-18 | 90.57 | $88.57 | 5.0M |
| 2022-05-17 | 90.78 | $89.14 | 4.4M |
| 2022-05-16 | 90.95 | $88.82 | 4.8M |
| 2022-05-13 | 91.17 | $89.30 | 5.2M |
| 2022-05-12 | 91.37 | $89.45 | 5.9M |
| 2022-05-11 | 91.57 | $89.39 | 7.9M |
| 2022-05-10 | 91.80 | $89.00 | 6.9M |
| 2022-05-09 | 92.10 | $88.56 | 7.3M |
| 2022-05-06 | 92.47 | $89.35 | 6.8M |
| 2022-05-05 | 92.80 | $90.57 | 9.2M |
| 2022-05-04 | 93.03 | $91.95 | 9.7M |
| 2022-05-03 | 93.15 | $90.40 | 5.2M |
| 2022-05-02 | 93.44 | $90.02 | 6.9M |
| 2022-04-29 | 93.79 | $90.88 | 8.3M |
| 2022-04-28 | 94.10 | $92.45 | 4.3M |
| 2022-04-27 | 94.28 | $92.28 | 5.6M |
| 2022-04-26 | 94.49 | $92.53 | 5.2M |
| 2022-04-25 | 94.69 | $93.17 | 9.1M |
| 2022-04-22 | 94.85 | $92.09 | 8.6M |
| 2022-04-21 | 95.14 | $93.08 | 5.5M |
| 2022-04-20 | 95.36 | $93.93 | 3.2M |
| 2022-04-19 | 95.51 | $93.29 | 4.4M |
| 2022-04-18 | 95.74 | $93.66 | 2.5M |
| 2022-04-14 | 95.96 | $93.71 | 6.8M |
| 2022-04-13 | 96.20 | $94.59 | 4.5M |
| 2022-04-12 | 96.37 | $94.35 | 5.6M |
| 2022-04-11 | 96.58 | $94.00 | 6.4M |
| 2022-04-08 | 96.85 | $95.13 | 5.9M |
| 2022-04-07 | 97.03 | $95.96 | 4.6M |
| 2022-04-06 | 97.15 | $96.24 | 7.7M |
| 2022-04-05 | 97.24 | $96.53 | 7.7M |
| 2022-04-04 | 97.32 | $98.11 | 5.1M |
| 2022-04-01 | 97.24 | $97.73 | 8.7M |
| 2022-03-31 | 97.18 | $97.76 | 5.2M |
| 2022-03-30 | 97.12 | $97.86 | 4.8M |
| 2022-03-29 | 97.04 | $97.79 | 9.2M |
| 2022-03-28 | 96.97 | $96.84 | 8.1M |
| 2022-03-25 | 96.98 | $95.91 | 4.2M |
| 2022-03-24 | 97.09 | $96.13 | 6.8M |
| 2022-03-23 | 97.19 | $95.75 | 6.1M |
| 2022-03-22 | 97.34 | $95.67 | 7.2M |
| 2022-03-21 | 97.52 | $95.84 | 7.0M |
| 2022-03-18 | 97.70 | $97.55 | 7.0M |
| 2022-03-17 | 97.71 | $97.95 | 8.8M |
| 2022-03-16 | 97.69 | $97.33 | 13.2M |
| 2022-03-15 | 97.73 | $95.38 | 7.6M |
| 2022-03-14 | 97.97 | $94.81 | 5.5M |
| 2022-03-11 | 98.31 | $95.01 | 5.7M |
| 2022-03-10 | 98.65 | $95.75 | 7.3M |
| 2022-03-09 | 98.96 | $95.61 | 10.2M |
| 2022-03-08 | 99.31 | $94.69 | 10.3M |
| 2022-03-07 | 99.80 | $93.87 | 6.4M |
| 2022-03-04 | 100.42 | $94.61 | 9.5M |
| 2022-03-03 | 101.03 | $96.69 | 10.0M |
| 2022-03-02 | 101.49 | $97.11 | 15.5M |
| 2022-03-01 | 101.95 | $97.32 | 15.6M |
| 2022-02-28 | 102.44 | $99.20 | 12.0M |
| 2022-02-25 | 102.78 | $100.17 | 15.1M |
| 2022-02-24 | 103.06 | $98.98 | 22.0M |
| 2022-02-23 | 103.49 | $99.99 | 14.9M |
| 2022-02-22 | 103.85 | $101.70 | 16.3M |
| 2022-02-18 | 104.08 | $103.00 | 7.3M |
| 2022-02-17 | 104.19 | $102.96 | 10.4M |
| 2022-02-16 | 104.32 | $103.44 | 5.5M |
| 2022-02-15 | 104.42 | $103.14 | 7.4M |
| 2022-02-14 | 104.55 | $102.75 | 11.2M |
| 2022-02-11 | 104.74 | $102.36 | 11.1M |
| 2022-02-10 | 104.99 | $102.96 | 9.9M |
| 2022-02-09 | 105.21 | $104.33 | 5.5M |
| 2022-02-08 | 105.30 | $103.96 | 6.0M |
| 2022-02-07 | 105.44 | $104.23 | 5.0M |
| 2022-02-04 | 105.57 | $104.35 | 9.8M |
| 2022-02-03 | 105.69 | $104.85 | 6.8M |
| 2022-02-02 | 105.78 | $105.76 | 7.2M |
| 2022-02-01 | 105.79 | $105.28 | 5.9M |
| 2022-01-31 | 105.84 | $105.38 | 4.8M |
| 2022-01-28 | 105.89 | $105.41 | 7.2M |
| 2022-01-27 | 105.94 | $105.08 | 7.4M |
| 2022-01-26 | 106.03 | $104.49 | 10.2M |
| 2022-01-25 | 106.19 | $105.04 | 6.2M |
| 2022-01-24 | 106.31 | $104.88 | 14.9M |
| 2022-01-21 | 106.46 | $105.59 | 8.8M |
| 2022-01-20 | 106.55 | $105.03 | 7.9M |
| 2022-01-19 | 106.71 | $104.66 | 9.6M |
| 2022-01-18 | 106.93 | $103.96 | 9.7M |
| 2022-01-14 | 107.24 | $104.93 | 8.3M |
| 2022-01-13 | 107.48 | $105.86 | 7.1M |
| 2022-01-12 | 107.66 | $106.22 | 5.5M |
| 2022-01-11 | 107.81 | $106.44 | 7.8M |
| 2022-01-10 | 107.95 | $106.22 | 7.9M |
| 2022-01-07 | 108.13 | $106.58 | 6.2M |
| 2022-01-06 | 108.30 | $106.79 | 8.5M |
| 2022-01-05 | 108.45 | $106.89 | 7.7M |
| 2022-01-04 | 108.62 | $107.92 | 5.0M |
| 2022-01-03 | 108.69 | $107.98 | 7.0M |
| 2021-12-31 | 108.77 | $109.06 | 2.6M |
| 2021-12-30 | 108.74 | $109.20 | 3.9M |
| 2021-12-29 | 108.69 | $108.69 | 2.9M |
| 2021-12-28 | 108.69 | $108.80 | 2.3M |
| 2021-12-27 | 108.68 | $108.90 | 3.5M |
| 2021-12-23 | 108.65 | $108.50 | 2.6M |
| 2021-12-22 | 108.67 | $108.34 | 3.0M |
| 2021-12-21 | 108.70 | $108.22 | 5.2M |
| 2021-12-20 | 108.75 | $107.90 | 7.0M |
| 2021-12-17 | 108.84 | $108.48 | 5.2M |
| 2021-12-16 | 108.88 | $108.67 | 4.7M |
| 2021-12-15 | 108.90 | $108.93 | 10.3M |
| 2021-12-14 | 108.90 | $109.28 | 6.8M |
| 2021-12-13 | 108.86 | $109.56 | 4.7M |
| 2021-12-10 | 108.79 | $109.11 | 4.1M |
| 2021-12-09 | 108.75 | $109.09 | 4.6M |
| 2021-12-08 | 108.72 | $109.16 | 5.2M |
| 2021-12-07 | 108.67 | $109.32 | 5.7M |
| 2021-12-06 | 108.60 | $108.74 | 5.1M |
| 2021-12-03 | 108.59 | $108.64 | 5.6M |
| 2021-12-02 | 108.58 | $108.50 | 6.4M |
| 2021-12-01 | 108.59 | $107.86 | 11.1M |
| 2021-11-30 | 108.67 | $107.47 | 8.3M |
| 2021-11-29 | 108.80 | $107.49 | 8.5M |
| 2021-11-26 | 108.93 | $106.57 | 7.5M |
| 2021-11-24 | 109.18 | $107.77 | 6.1M |
| 2021-11-23 | 109.33 | $107.60 | 7.9M |
| 2021-11-22 | 109.51 | $108.28 | 6.3M |
| 2021-11-19 | 109.64 | $109.41 | 6.9M |
| 2021-11-18 | 109.67 | $109.44 | 6.3M |
| 2021-11-17 | 109.69 | $109.16 | 4.4M |
| 2021-11-16 | 109.75 | $109.04 | 3.7M |
| 2021-11-15 | 109.82 | $109.29 | 4.2M |
| 2021-11-12 | 109.88 | $109.58 | 4.5M |
| 2021-11-11 | 109.91 | $109.30 | 4.5M |
| 2021-11-10 | 109.97 | $109.30 | 12.5M |
| 2021-11-09 | 110.04 | $110.92 | 3.7M |
| 2021-11-08 | 109.95 | $110.72 | 5.9M |
| 2021-11-05 | 109.87 | $110.82 | 8.8M |
| 2021-11-04 | 109.77 | $109.99 | 6.4M |
| 2021-11-03 | 109.75 | $109.20 | 5.4M |
| 2021-11-02 | 109.81 | $109.37 | 3.5M |
| 2021-11-01 | 109.85 | $109.23 | 9.2M |
| 2021-10-29 | 109.92 | $109.89 | 6.6M |
| 2021-10-28 | 109.92 | $110.26 | 6.5M |
| 2021-10-27 | 109.88 | $110.47 | 7.4M |
| 2021-10-26 | 109.82 | $109.82 | 3.5M |
| 2021-10-25 | 109.82 | $109.59 | 4.6M |
| 2021-10-22 | 109.85 | $109.51 | 6.1M |
| 2021-10-21 | 109.88 | $109.08 | 8.1M |
| 2021-10-20 | 109.97 | $109.55 | 4.3M |
| 2021-10-19 | 110.01 | $109.49 | 6.0M |
| 2021-10-18 | 110.06 | $109.57 | 6.4M |
| 2021-10-15 | 110.12 | $109.93 | 6.2M |
| 2021-10-14 | 110.14 | $110.06 | 6.5M |
| 2021-10-13 | 110.14 | $109.59 | 6.2M |
| 2021-10-12 | 110.20 | $108.90 | 5.4M |
| 2021-10-11 | 110.34 | $108.55 | 2.0M |
| 2021-10-08 | 110.53 | $108.85 | 4.2M |
| 2021-10-07 | 110.71 | $109.12 | 5.6M |
| 2021-10-06 | 110.87 | $109.00 | 9.1M |
| 2021-10-05 | 111.07 | $109.23 | 6.7M |
| 2021-10-04 | 111.26 | $109.16 | 11.5M |
| 2021-10-01 | 111.48 | $109.69 | 8.4M |
| 2021-09-30 | 111.67 | $110.06 | 5.9M |
| 2021-09-29 | 111.84 | $110.08 | 5.9M |
| 2021-09-28 | 112.03 | $109.98 | 6.0M |
| 2021-09-27 | 112.24 | $110.61 | 5.6M |
| 2021-09-24 | 112.42 | $110.94 | 5.9M |
| 2021-09-23 | 112.57 | $111.40 | 8.4M |
| 2021-09-22 | 112.69 | $112.26 | 5.0M |
| 2021-09-21 | 112.74 | $112.19 | 3.6M |
| 2021-09-20 | 112.80 | $111.98 | 8.1M |
| 2021-09-17 | 112.88 | $112.50 | 4.6M |
| 2021-09-16 | 112.92 | $112.87 | 4.1M |
| 2021-09-15 | 112.93 | $113.25 | 2.1M |
| 2021-09-14 | 112.90 | $113.27 | 2.1M |
| 2021-09-13 | 112.86 | $113.05 | 3.4M |
| 2021-09-10 | 112.84 | $112.90 | 3.1M |
| 2021-09-09 | 112.83 | $113.26 | 4.4M |
| 2021-09-08 | 112.79 | $113.07 | 3.2M |
| 2021-09-07 | 112.76 | $112.87 | 3.5M |
| 2021-09-03 | 112.74 | $113.18 | 4.5M |
| 2021-09-02 | 112.70 | $113.55 | 3.8M |
| 2021-09-01 | 112.61 | $113.24 | 5.8M |
| 2021-08-31 | 112.54 | $113.39 | 5.4M |
| 2021-08-30 | 112.45 | $113.35 | 2.2M |
| 2021-08-27 | 112.36 | $113.05 | 5.0M |
| 2021-08-26 | 112.28 | $112.33 | 2.5M |
| 2021-08-25 | 112.28 | $112.51 | 1.7M |
| 2021-08-24 | 112.26 | $112.59 | 2.0M |
| 2021-08-23 | 112.22 | $112.52 | 3.3M |
| 2021-08-20 | 112.19 | $112.10 | 4.4M |
| 2021-08-19 | 112.20 | $112.26 | 1.8M |
| 2021-08-18 | 112.19 | $112.15 | 2.4M |
| 2021-08-17 | 112.20 | $112.24 | 3.2M |
| 2021-08-16 | 112.19 | $112.34 | 2.1M |
| 2021-08-13 | 112.17 | $112.32 | 3.6M |
| 2021-08-12 | 112.16 | $111.79 | 2.4M |
| 2021-08-11 | 112.20 | $111.64 | 4.1M |
| 2021-08-10 | 112.26 | $111.57 | 2.8M |
| 2021-08-09 | 112.33 | $111.59 | 4.9M |
| 2021-08-06 | 112.41 | $111.96 | 6.4M |
| 2021-08-05 | 112.45 | $112.56 | 1.7M |
| 2021-08-04 | 112.44 | $112.63 | 3.7M |
| 2021-08-03 | 112.42 | $112.58 | 3.0M |
| 2021-08-02 | 112.41 | $112.53 | 6.6M |
| 2021-07-30 | 112.39 | $112.73 | 6.7M |
| 2021-07-29 | 112.36 | $112.43 | 2.9M |
| 2021-07-28 | 112.35 | $112.33 | 3.8M |
| 2021-07-27 | 112.35 | $112.05 | 4.3M |
| 2021-07-26 | 112.39 | $112.35 | 3.3M |
| 2021-07-23 | 112.39 | $112.66 | 2.5M |
| 2021-07-22 | 112.36 | $112.65 | 2.9M |
| 2021-07-21 | 112.33 | $112.40 | 4.2M |
| 2021-07-20 | 112.32 | $112.83 | 5.2M |
| 2021-07-19 | 112.27 | $112.52 | 4.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
96.04
2026-07-15
Close Price
$95.73
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.59
Average
92.15
Maximum
113.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.04 | $95.73 | 4.0M |
| 2026-07-14 | 96.09 | $95.57 | 5.7M |
| 2026-07-13 | 96.16 | $95.38 | 7.1M |
| 2026-07-10 | 96.25 | $95.99 | 5.9M |
| 2026-07-09 | 96.28 | $95.96 | 4.8M |
| 2026-07-08 | 96.31 | $95.79 | 11.9M |
| 2026-07-07 | 96.36 | $95.94 | 4.6M |
| 2026-07-06 | 96.38 | $96.35 | 3.9M |
| 2026-07-02 | 96.37 | $96.20 | 7.2M |
| 2026-07-01 | 96.37 | $96.02 | 6.5M |
| 2026-06-30 | 96.39 | $96.44 | 7.8M |
| 2026-06-29 | 96.37 | $96.82 | 6.3M |
| 2026-06-26 | 96.31 | $96.54 | 3.7M |
| 2026-06-25 | 96.28 | $96.56 | 4.5M |
| 2026-06-24 | 96.24 | $96.57 | 8.4M |
| 2026-06-23 | 96.19 | $96.26 | 5.8M |
| 2026-06-22 | 96.17 | $96.40 | 5.3M |
| 2026-06-18 | 96.13 | $96.73 | 3.1M |
| 2026-06-17 | 96.05 | $96.28 | 8.7M |
| 2026-06-16 | 96.00 | $96.67 | 6.2M |
| 2026-06-15 | 95.91 | $96.71 | 5.8M |
| 2026-06-12 | 95.80 | $96.36 | 5.4M |
| 2026-06-11 | 95.72 | $96.27 | 8.2M |
| 2026-06-10 | 95.65 | $95.35 | 8.4M |
| 2026-06-09 | 95.66 | $95.67 | 6.9M |
| 2026-06-08 | 95.65 | $95.28 | 6.2M |
| 2026-06-05 | 95.68 | $95.40 | 7.4M |
| 2026-06-04 | 95.70 | $96.10 | 4.1M |
| 2026-06-03 | 95.65 | $95.90 | 5.6M |
| 2026-06-02 | 95.62 | $96.26 | 4.6M |
| 2026-06-01 | 95.55 | $96.01 | 6.4M |
| 2026-05-29 | 95.50 | $96.43 | 7.4M |
| 2026-05-28 | 95.41 | $96.23 | 6.1M |
| 2026-05-27 | 95.34 | $95.98 | 6.1M |
| 2026-05-26 | 95.29 | $95.64 | 5.7M |
| 2026-05-22 | 95.27 | $95.17 | 3.3M |
| 2026-05-21 | 95.30 | $94.99 | 9.7M |
| 2026-05-20 | 95.36 | $94.92 | 13.1M |
| 2026-05-19 | 95.43 | $94.25 | 10.8M |
| 2026-05-18 | 95.57 | $94.62 | 7.4M |
| 2026-05-15 | 95.68 | $94.71 | 7.1M |
| 2026-05-14 | 95.80 | $95.54 | 4.9M |
| 2026-05-13 | 95.83 | $95.54 | 8.7M |
| 2026-05-12 | 95.88 | $95.72 | 7.1M |
| 2026-05-11 | 95.90 | $95.97 | 2.4M |
| 2026-05-08 | 95.91 | $96.15 | 3.4M |
| 2026-05-07 | 95.89 | $95.90 | 4.2M |
| 2026-05-06 | 95.90 | $96.27 | 6.4M |
| 2026-05-05 | 95.86 | $95.52 | 6.2M |
| 2026-05-04 | 95.89 | $95.08 | 9.3M |
| 2026-05-01 | 95.96 | $95.57 | 8.3M |
| 2026-04-30 | 95.97 | $95.80 | 9.8M |
| 2026-04-29 | 95.95 | $95.50 | 6.5M |
| 2026-04-28 | 95.95 | $95.95 | 6.5M |
| 2026-04-27 | 95.90 | $96.03 | 4.9M |
| 2026-04-24 | 95.82 | $96.20 | 7.6M |
| 2026-04-23 | 95.72 | $95.93 | 9.5M |
| 2026-04-22 | 95.63 | $96.38 | 5.6M |
| 2026-04-21 | 95.49 | $96.13 | 4.5M |
| 2026-04-20 | 95.36 | $96.59 | 4.5M |
| 2026-04-17 | 95.17 | $96.67 | 6.0M |
| 2026-04-16 | 94.96 | $95.95 | 5.1M |
| 2026-04-15 | 94.81 | $96.25 | 5.8M |
| 2026-04-14 | 94.63 | $96.46 | 5.3M |
| 2026-04-13 | 94.42 | $96.03 | 7.2M |
| 2026-04-10 | 94.25 | $95.50 | 7.4M |
| 2026-04-09 | 94.12 | $95.51 | 8.5M |
| 2026-04-08 | 93.99 | $95.11 | 10.2M |
| 2026-04-07 | 93.91 | $93.99 | 6.9M |
| 2026-04-06 | 93.94 | $93.94 | 4.0M |
| 2026-04-02 | 93.98 | $93.97 | 9.8M |
| 2026-04-01 | 94.03 | $93.86 | 13.3M |
| 2026-03-31 | 94.11 | $93.93 | 17.5M |
| 2026-03-30 | 94.19 | $93.11 | 12.6M |
| 2026-03-27 | 94.37 | $92.95 | 15.1M |
| 2026-03-26 | 94.59 | $93.46 | 16.2M |
| 2026-03-25 | 94.77 | $94.43 | 14.1M |
| 2026-03-24 | 94.89 | $93.58 | 12.8M |
| 2026-03-23 | 95.10 | $94.06 | 24.6M |
| 2026-03-20 | 95.28 | $93.15 | 13.8M |
| 2026-03-19 | 95.57 | $94.63 | 15.2M |
| 2026-03-18 | 95.74 | $94.36 | 12.9M |
| 2026-03-17 | 95.94 | $95.10 | 10.3M |
| 2026-03-16 | 96.09 | $94.75 | 11.3M |
| 2026-03-13 | 96.29 | $94.38 | 20.6M |
| 2026-03-12 | 96.53 | $94.84 | 39.2M |
| 2026-03-11 | 96.74 | $95.64 | 14.5M |
| 2026-03-10 | 96.88 | $95.95 | 13.8M |
| 2026-03-09 | 96.99 | $95.96 | 21.9M |
| 2026-03-06 | 97.11 | $95.75 | 12.5M |
| 2026-03-05 | 97.25 | $96.38 | 12.9M |
| 2026-03-04 | 97.33 | $96.87 | 12.5M |
| 2026-03-03 | 97.35 | $96.55 | 16.4M |
| 2026-03-02 | 97.41 | $96.99 | 16.8M |
| 2026-02-27 | 97.42 | $97.73 | 8.8M |
| 2026-02-26 | 97.36 | $97.68 | 5.0M |
| 2026-02-25 | 97.30 | $97.74 | 5.5M |
| 2026-02-24 | 97.23 | $97.65 | 6.3M |
| 2026-02-23 | 97.16 | $97.71 | 7.2M |
| 2026-02-20 | 97.08 | $97.65 | 7.9M |
| 2026-02-19 | 97.00 | $97.55 | 6.8M |
| 2026-02-18 | 96.93 | $97.66 | 7.6M |
| 2026-02-17 | 96.83 | $97.62 | 4.7M |
| 2026-02-13 | 96.74 | $97.42 | 6.7M |
| 2026-02-12 | 96.65 | $97.25 | 7.4M |
| 2026-02-11 | 96.58 | $96.98 | 6.8M |
| 2026-02-10 | 96.53 | $96.97 | 5.8M |
| 2026-02-09 | 96.48 | $96.72 | 12.3M |
| 2026-02-06 | 96.45 | $96.69 | 8.0M |
| 2026-02-05 | 96.43 | $96.44 | 12.1M |
| 2026-02-04 | 96.42 | $96.20 | 12.5M |
| 2026-02-03 | 96.44 | $96.16 | 10.5M |
| 2026-02-02 | 96.46 | $96.14 | 16.3M |
| 2026-01-30 | 96.48 | $96.58 | 11.0M |
| 2026-01-29 | 96.46 | $96.67 | 8.1M |
| 2026-01-28 | 96.44 | $96.66 | 6.8M |
| 2026-01-27 | 96.41 | $96.78 | 7.6M |
| 2026-01-26 | 96.37 | $96.82 | 7.6M |
| 2026-01-23 | 96.32 | $96.72 | 14.9M |
| 2026-01-22 | 96.28 | $96.48 | 10.7M |
| 2026-01-21 | 96.27 | $96.50 | 16.0M |
| 2026-01-20 | 96.25 | $95.73 | 7.8M |
| 2026-01-16 | 96.31 | $96.21 | 9.3M |
| 2026-01-15 | 96.32 | $96.40 | 7.0M |
| 2026-01-14 | 96.32 | $96.36 | 6.7M |
| 2026-01-13 | 96.32 | $96.16 | 7.9M |
| 2026-01-12 | 96.34 | $96.28 | 7.9M |
| 2026-01-09 | 96.35 | $96.36 | 6.6M |
| 2026-01-08 | 96.35 | $96.01 | 8.1M |
| 2026-01-07 | 96.38 | $96.16 | 9.6M |
| 2026-01-06 | 96.40 | $96.35 | 7.4M |
| 2026-01-05 | 96.40 | $96.45 | 6.0M |
| 2026-01-02 | 96.39 | $96.30 | 9.5M |
| 2025-12-31 | 96.40 | $96.28 | 3.7M |
| 2025-12-30 | 96.41 | $96.47 | 4.0M |
| 2025-12-29 | 96.39 | $96.59 | 4.9M |
| 2025-12-26 | 96.37 | $96.54 | 3.0M |
| 2025-12-24 | 96.35 | $96.55 | 1.3M |
| 2025-12-23 | 96.34 | $96.26 | 4.5M |
| 2025-12-22 | 96.35 | $96.31 | 2.9M |
| 2025-12-19 | 96.35 | $96.27 | 4.9M |
| 2025-12-18 | 96.36 | $96.70 | 5.5M |
| 2025-12-17 | 96.32 | $96.28 | 7.1M |
| 2025-12-16 | 96.32 | $96.65 | 8.6M |
| 2025-12-15 | 96.29 | $96.39 | 8.0M |
| 2025-12-12 | 96.27 | $96.26 | 8.8M |
| 2025-12-11 | 96.27 | $96.31 | 4.9M |
| 2025-12-10 | 96.26 | $96.24 | 7.2M |
| 2025-12-09 | 96.26 | $95.85 | 7.8M |
| 2025-12-08 | 96.30 | $95.93 | 6.6M |
| 2025-12-05 | 96.34 | $96.33 | 6.0M |
| 2025-12-04 | 96.33 | $96.46 | 8.2M |
| 2025-12-03 | 96.30 | $96.54 | 6.1M |
| 2025-12-02 | 96.27 | $96.42 | 10.9M |
| 2025-12-01 | 96.25 | $96.02 | 11.2M |
| 2025-11-28 | 96.26 | $96.73 | 2.6M |
| 2025-11-26 | 96.21 | $96.70 | 4.7M |
| 2025-11-25 | 96.16 | $96.60 | 10.4M |
| 2025-11-24 | 96.12 | $96.35 | 5.4M |
| 2025-11-21 | 96.11 | $96.15 | 5.3M |
| 2025-11-20 | 96.12 | $95.89 | 14.8M |
| 2025-11-19 | 96.15 | $96.12 | 8.2M |
| 2025-11-18 | 96.16 | $95.96 | 6.4M |
| 2025-11-17 | 96.19 | $95.99 | 10.0M |
| 2025-11-14 | 96.22 | $95.97 | 7.2M |
| 2025-11-13 | 96.24 | $96.03 | 6.9M |
| 2025-11-12 | 96.26 | $96.50 | 7.2M |
| 2025-11-11 | 96.24 | $96.46 | 2.3M |
| 2025-11-10 | 96.20 | $96.24 | 6.1M |
| 2025-11-07 | 96.19 | $96.02 | 6.4M |
| 2025-11-06 | 96.19 | $95.97 | 6.9M |
| 2025-11-05 | 96.19 | $95.65 | 5.9M |
| 2025-11-04 | 96.22 | $95.86 | 6.2M |
| 2025-11-03 | 96.22 | $95.97 | 9.4M |
| 2025-10-31 | 96.21 | $96.67 | 8.9M |
| 2025-10-30 | 96.12 | $96.49 | 9.1M |
| 2025-10-29 | 96.05 | $96.60 | 7.4M |
| 2025-10-28 | 95.96 | $97.03 | 4.8M |
| 2025-10-27 | 95.82 | $97.03 | 5.8M |
| 2025-10-24 | 95.67 | $96.29 | 4.0M |
| 2025-10-23 | 95.59 | $96.01 | 4.8M |
| 2025-10-22 | 95.53 | $96.08 | 6.7M |
| 2025-10-21 | 95.46 | $96.28 | 4.8M |
| 2025-10-20 | 95.36 | $96.16 | 7.7M |
| 2025-10-17 | 95.28 | $95.74 | 6.4M |
| 2025-10-16 | 95.23 | $95.71 | 7.4M |
| 2025-10-15 | 95.18 | $95.57 | 11.4M |
| 2025-10-14 | 95.14 | $95.24 | 10.0M |
| 2025-10-13 | 95.14 | $95.28 | 4.1M |
| 2025-10-10 | 95.13 | $94.63 | 16.6M |
| 2025-10-09 | 95.19 | $95.05 | 7.4M |
| 2025-10-08 | 95.22 | $95.10 | 10.0M |
| 2025-10-07 | 95.23 | $95.05 | 7.0M |
| 2025-10-06 | 95.25 | $95.09 | 5.1M |
| 2025-10-03 | 95.27 | $95.21 | 4.6M |
| 2025-10-02 | 95.27 | $95.17 | 6.1M |
| 2025-10-01 | 95.27 | $95.12 | 10.1M |
| 2025-09-30 | 95.27 | $95.19 | 7.4M |
| 2025-09-29 | 95.25 | $95.39 | 4.2M |
| 2025-09-26 | 95.21 | $95.23 | 6.1M |
| 2025-09-25 | 95.17 | $95.26 | 8.0M |
| 2025-09-24 | 95.13 | $95.50 | 7.2M |
| 2025-09-23 | 95.06 | $95.56 | 5.8M |
| 2025-09-22 | 94.97 | $95.19 | 5.1M |
| 2025-09-19 | 94.92 | $94.98 | 6.5M |
| 2025-09-18 | 94.87 | $95.08 | 7.8M |
| 2025-09-17 | 94.81 | $95.48 | 8.4M |
| 2025-09-16 | 94.71 | $95.53 | 5.5M |
| 2025-09-15 | 94.59 | $95.59 | 5.3M |
| 2025-09-12 | 94.46 | $95.25 | 5.2M |
| 2025-09-11 | 94.36 | $95.53 | 11.1M |
| 2025-09-10 | 94.22 | $95.18 | 9.8M |
| 2025-09-09 | 94.11 | $94.66 | 6.0M |
| 2025-09-08 | 94.05 | $94.75 | 6.5M |
| 2025-09-05 | 93.96 | $94.76 | 10.6M |
| 2025-09-04 | 93.87 | $94.13 | 5.9M |
| 2025-09-03 | 93.84 | $93.76 | 9.3M |
| 2025-09-02 | 93.84 | $93.36 | 9.6M |
| 2025-08-29 | 93.87 | $94.12 | 8.5M |
| 2025-08-28 | 93.83 | $94.26 | 9.4M |
| 2025-08-27 | 93.77 | $93.71 | 4.2M |
| 2025-08-26 | 93.75 | $93.82 | 6.2M |
| 2025-08-25 | 93.72 | $93.84 | 4.7M |
| 2025-08-22 | 93.69 | $94.21 | 8.3M |
| 2025-08-21 | 93.61 | $93.53 | 11.1M |
| 2025-08-20 | 93.59 | $93.83 | 4.5M |
| 2025-08-19 | 93.53 | $93.98 | 4.4M |
| 2025-08-18 | 93.46 | $93.94 | 2.7M |
| 2025-08-15 | 93.37 | $93.85 | 3.7M |
| 2025-08-14 | 93.29 | $93.93 | 7.9M |
| 2025-08-13 | 93.19 | $94.14 | 6.6M |
| 2025-08-12 | 93.06 | $93.68 | 7.3M |
| 2025-08-11 | 92.96 | $93.50 | 3.6M |
| 2025-08-08 | 92.87 | $93.38 | 3.4M |
| 2025-08-07 | 92.79 | $93.38 | 5.7M |
| 2025-08-06 | 92.69 | $93.24 | 5.8M |
| 2025-08-05 | 92.61 | $93.18 | 8.6M |
| 2025-08-04 | 92.53 | $93.18 | 5.4M |
| 2025-08-01 | 92.44 | $92.72 | 11.8M |
| 2025-07-31 | 92.39 | $92.87 | 7.5M |
| 2025-07-30 | 92.33 | $92.85 | 6.1M |
| 2025-07-29 | 92.27 | $93.01 | 6.5M |
| 2025-07-28 | 92.19 | $92.66 | 7.1M |
| 2025-07-25 | 92.14 | $92.72 | 4.6M |
| 2025-07-24 | 92.08 | $92.42 | 3.6M |
| 2025-07-23 | 92.05 | $92.44 | 7.3M |
| 2025-07-22 | 92.01 | $92.40 | 8.6M |
| 2025-07-21 | 91.97 | $92.24 | 4.3M |
| 2025-07-18 | 91.95 | $91.89 | 6.8M |
| 2025-07-17 | 91.95 | $91.69 | 5.5M |
| 2025-07-16 | 91.97 | $91.59 | 9.5M |
| 2025-07-15 | 91.99 | $91.52 | 8.1M |
| 2025-07-14 | 92.02 | $91.77 | 5.4M |
| 2025-07-11 | 92.02 | $91.76 | 6.7M |
| 2025-07-10 | 92.03 | $92.24 | 5.2M |
| 2025-07-09 | 91.98 | $92.38 | 6.2M |
| 2025-07-08 | 91.91 | $91.73 | 8.1M |
| 2025-07-07 | 91.89 | $92.02 | 7.0M |
| 2025-07-03 | 91.84 | $92.49 | 3.2M |
| 2025-07-02 | 91.74 | $92.33 | 10.0M |
| 2025-07-01 | 91.65 | $92.42 | 10.5M |
| 2025-06-30 | 91.53 | $92.62 | 13.1M |
| 2025-06-27 | 91.39 | $92.10 | 6.5M |
| 2025-06-26 | 91.29 | $92.18 | 5.6M |
| 2025-06-25 | 91.17 | $91.90 | 5.3M |
| 2025-06-24 | 91.07 | $91.95 | 11.0M |
| 2025-06-23 | 90.96 | $91.40 | 5.9M |
| 2025-06-20 | 90.89 | $91.14 | 3.4M |
| 2025-06-18 | 90.84 | $91.02 | 5.1M |
| 2025-06-17 | 90.80 | $91.08 | 4.7M |
| 2025-06-16 | 90.75 | $91.01 | 5.5M |
| 2025-06-13 | 90.70 | $90.91 | 6.5M |
| 2025-06-12 | 90.66 | $91.49 | 5.5M |
| 2025-06-11 | 90.56 | $91.33 | 6.0M |
| 2025-06-10 | 90.47 | $91.06 | 6.7M |
| 2025-06-09 | 90.40 | $90.66 | 3.6M |
| 2025-06-06 | 90.36 | $90.43 | 5.2M |
| 2025-06-05 | 90.34 | $90.57 | 6.5M |
| 2025-06-04 | 90.31 | $90.79 | 4.7M |
| 2025-06-03 | 90.24 | $90.45 | 5.8M |
| 2025-06-02 | 90.21 | $90.16 | 5.4M |
| 2025-05-30 | 90.19 | $90.60 | 8.2M |
| 2025-05-29 | 90.13 | $90.60 | 4.6M |
| 2025-05-28 | 90.07 | $90.29 | 4.1M |
| 2025-05-27 | 90.04 | $90.48 | 6.1M |
| 2025-05-23 | 89.99 | $89.93 | 4.4M |
| 2025-05-22 | 90.00 | $89.84 | 6.3M |
| 2025-05-21 | 90.01 | $89.54 | 7.5M |
| 2025-05-20 | 90.05 | $90.37 | 5.2M |
| 2025-05-19 | 90.01 | $90.51 | 3.9M |
| 2025-05-16 | 89.93 | $90.45 | 3.1M |
| 2025-05-15 | 89.86 | $90.28 | 4.1M |
| 2025-05-14 | 89.79 | $89.98 | 3.4M |
| 2025-05-13 | 89.75 | $90.28 | 4.8M |
| 2025-05-12 | 89.66 | $90.20 | 6.1M |
| 2025-05-09 | 89.58 | $89.68 | 3.6M |
| 2025-05-08 | 89.52 | $89.54 | 5.2M |
| 2025-05-07 | 89.48 | $89.90 | 4.4M |
| 2025-05-06 | 89.39 | $89.55 | 7.2M |
| 2025-05-05 | 89.32 | $89.18 | 4.3M |
| 2025-05-02 | 89.28 | $89.36 | 3.3M |
| 2025-05-01 | 89.23 | $89.60 | 4.8M |
| 2025-04-30 | 89.15 | $89.96 | 12.1M |
| 2025-04-29 | 89.05 | $90.60 | 5.6M |
| 2025-04-28 | 88.89 | $90.48 | 5.0M |
| 2025-04-25 | 88.73 | $90.38 | 4.0M |
| 2025-04-24 | 88.59 | $90.02 | 3.3M |
| 2025-04-23 | 88.48 | $89.07 | 5.8M |
| 2025-04-22 | 88.47 | $88.68 | 5.9M |
| 2025-04-21 | 88.51 | $87.77 | 5.7M |
| 2025-04-17 | 88.65 | $88.80 | 3.3M |
| 2025-04-16 | 88.71 | $88.57 | 3.6M |
| 2025-04-15 | 88.80 | $88.54 | 4.5M |
| 2025-04-14 | 88.91 | $88.27 | 5.2M |
| 2025-04-11 | 89.05 | $87.36 | 7.3M |
| 2025-04-10 | 89.29 | $87.05 | 10.7M |
| 2025-04-09 | 89.59 | $88.77 | 18.4M |
| 2025-04-08 | 89.73 | $86.54 | 13.3M |
| 2025-04-07 | 90.10 | $87.16 | 21.8M |
| 2025-04-04 | 90.42 | $88.59 | 15.3M |
| 2025-04-03 | 90.63 | $89.90 | 7.1M |
| 2025-04-02 | 90.71 | $90.44 | 4.8M |
| 2025-04-01 | 90.75 | $90.48 | 10.2M |
| 2025-03-31 | 90.78 | $90.59 | 6.5M |
| 2025-03-28 | 90.81 | $90.39 | 5.2M |
| 2025-03-27 | 90.87 | $90.29 | 5.7M |
| 2025-03-26 | 90.94 | $90.49 | 8.9M |
| 2025-03-25 | 91.00 | $91.01 | 4.2M |
| 2025-03-24 | 91.01 | $90.92 | 4.3M |
| 2025-03-21 | 91.03 | $90.98 | 5.6M |
| 2025-03-20 | 91.04 | $91.25 | 8.0M |
| 2025-03-19 | 91.03 | $91.43 | 7.6M |
| 2025-03-18 | 90.99 | $90.93 | 4.8M |
| 2025-03-17 | 91.00 | $90.96 | 6.3M |
| 2025-03-14 | 91.01 | $90.72 | 4.2M |
| 2025-03-13 | 91.04 | $90.63 | 9.3M |
| 2025-03-12 | 91.08 | $90.67 | 7.5M |
| 2025-03-11 | 91.11 | $90.69 | 10.0M |
| 2025-03-10 | 91.14 | $90.87 | 6.8M |
| 2025-03-07 | 91.15 | $90.99 | 5.3M |
| 2025-03-06 | 91.15 | $90.74 | 6.1M |
| 2025-03-05 | 91.17 | $91.28 | 7.6M |
| 2025-03-04 | 91.14 | $91.31 | 7.5M |
| 2025-03-03 | 91.10 | $91.45 | 8.9M |
| 2025-02-28 | 91.04 | $92.03 | 8.2M |
| 2025-02-27 | 90.93 | $91.47 | 8.5M |
| 2025-02-26 | 90.86 | $91.78 | 5.9M |
| 2025-02-25 | 90.75 | $91.48 | 8.6M |
| 2025-02-24 | 90.68 | $90.91 | 5.0M |
| 2025-02-21 | 90.65 | $90.82 | 5.7M |
| 2025-02-20 | 90.63 | $90.79 | 5.6M |
| 2025-02-19 | 90.60 | $90.62 | 4.7M |
| 2025-02-18 | 90.60 | $90.60 | 7.6M |
| 2025-02-14 | 90.59 | $90.99 | 7.8M |
| 2025-02-13 | 90.54 | $90.71 | 6.0M |
| 2025-02-12 | 90.51 | $89.97 | 6.8M |
| 2025-02-11 | 90.54 | $90.26 | 6.0M |
| 2025-02-10 | 90.54 | $90.65 | 3.3M |
| 2025-02-07 | 90.50 | $90.65 | 4.9M |
| 2025-02-06 | 90.44 | $91.00 | 3.3M |
| 2025-02-05 | 90.35 | $91.08 | 5.7M |
| 2025-02-04 | 90.24 | $90.57 | 7.4M |
| 2025-02-03 | 90.17 | $90.25 | 6.6M |
| 2025-01-31 | 90.13 | $90.55 | 9.1M |
| 2025-01-30 | 90.06 | $90.86 | 5.9M |
| 2025-01-29 | 89.94 | $90.48 | 5.1M |
| 2025-01-28 | 89.86 | $90.56 | 5.5M |
| 2025-01-27 | 89.76 | $90.60 | 5.6M |
| 2025-01-24 | 89.66 | $90.34 | 3.2M |
| 2025-01-23 | 89.58 | $90.19 | 8.0M |
| 2025-01-22 | 89.51 | $90.21 | 6.9M |
| 2025-01-21 | 89.43 | $90.46 | 7.0M |
| 2025-01-17 | 89.32 | $89.85 | 3.6M |
| 2025-01-16 | 89.28 | $89.68 | 5.4M |
| 2025-01-15 | 89.25 | $89.79 | 6.6M |
| 2025-01-14 | 89.23 | $88.77 | 4.1M |
| 2025-01-13 | 89.31 | $88.64 | 6.5M |
| 2025-01-10 | 89.43 | $88.77 | 7.3M |
| 2025-01-08 | 89.54 | $89.25 | 5.6M |
| 2025-01-07 | 89.63 | $89.18 | 9.4M |
| 2025-01-06 | 89.74 | $89.54 | 5.0M |
| 2025-01-03 | 89.82 | $89.50 | 5.0M |
| 2025-01-02 | 89.92 | $89.34 | 7.7M |
| 2024-12-31 | 90.05 | $89.04 | 4.4M |
| 2024-12-30 | 90.22 | $89.21 | 4.0M |
| 2024-12-27 | 90.39 | $89.30 | 2.2M |
| 2024-12-26 | 90.56 | $89.64 | 2.4M |
| 2024-12-24 | 90.71 | $89.73 | 2.5M |
| 2024-12-23 | 90.85 | $89.33 | 4.9M |
| 2024-12-20 | 91.05 | $89.56 | 6.7M |
| 2024-12-19 | 91.23 | $88.94 | 15.0M |
| 2024-12-18 | 91.47 | $89.33 | 9.1M |
| 2024-12-17 | 91.69 | $91.12 | 7.2M |
| 2024-12-16 | 91.73 | $91.17 | 5.3M |
| 2024-12-13 | 91.77 | $91.09 | 5.7M |
| 2024-12-12 | 91.81 | $91.56 | 4.6M |
| 2024-12-11 | 91.80 | $92.04 | 3.6M |
| 2024-12-10 | 91.74 | $92.09 | 4.8M |
| 2024-12-09 | 91.67 | $92.24 | 4.4M |
| 2024-12-06 | 91.59 | $92.45 | 4.1M |
| 2024-12-05 | 91.48 | $92.14 | 4.4M |
| 2024-12-04 | 91.39 | $92.02 | 3.9M |
| 2024-12-03 | 91.31 | $91.68 | 4.0M |
| 2024-12-02 | 91.26 | $91.66 | 5.7M |
| 2024-11-29 | 91.20 | $92.15 | 2.4M |
| 2024-11-27 | 91.09 | $91.89 | 3.5M |
| 2024-11-26 | 91.00 | $91.57 | 4.8M |
| 2024-11-25 | 90.94 | $91.70 | 7.2M |
| 2024-11-22 | 90.87 | $90.85 | 4.2M |
| 2024-11-21 | 90.88 | $90.96 | 4.0M |
| 2024-11-20 | 90.88 | $90.92 | 6.0M |
| 2024-11-19 | 90.88 | $90.91 | 5.7M |
| 2024-11-18 | 90.89 | $90.48 | 4.4M |
| 2024-11-15 | 90.94 | $90.37 | 8.5M |
| 2024-11-14 | 91.02 | $90.50 | 6.2M |
| 2024-11-13 | 91.08 | $90.73 | 4.8M |
| 2024-11-12 | 91.14 | $90.86 | 7.9M |
| 2024-11-11 | 91.19 | $91.57 | 2.2M |
| 2024-11-08 | 91.18 | $91.76 | 7.7M |
| 2024-11-07 | 91.15 | $91.51 | 8.7M |
| 2024-11-06 | 91.14 | $90.52 | 7.4M |
| 2024-11-05 | 91.24 | $90.81 | 6.4M |
| 2024-11-04 | 91.32 | $90.53 | 4.9M |
| 2024-11-01 | 91.43 | $90.14 | 8.9M |
| 2024-10-31 | 91.59 | $90.92 | 10.2M |
| 2024-10-30 | 91.68 | $91.46 | 4.0M |
| 2024-10-29 | 91.73 | $91.56 | 6.1M |
| 2024-10-28 | 91.78 | $91.35 | 4.7M |
| 2024-10-25 | 91.87 | $91.26 | 4.6M |
| 2024-10-24 | 91.97 | $91.26 | 4.9M |
| 2024-10-23 | 92.08 | $90.89 | 5.1M |
| 2024-10-22 | 92.23 | $91.23 | 5.5M |
| 2024-10-21 | 92.37 | $91.44 | 5.7M |
| 2024-10-18 | 92.49 | $92.35 | 4.6M |
| 2024-10-17 | 92.53 | $92.14 | 6.0M |
| 2024-10-16 | 92.60 | $92.73 | 3.8M |
| 2024-10-15 | 92.62 | $92.50 | 5.0M |
| 2024-10-14 | 92.66 | $92.25 | 1.9M |
| 2024-10-11 | 92.73 | $92.06 | 4.0M |
| 2024-10-10 | 92.83 | $91.94 | 5.9M |
| 2024-10-09 | 92.94 | $92.09 | 6.0M |
| 2024-10-08 | 93.04 | $92.24 | 4.6M |
| 2024-10-07 | 93.12 | $92.09 | 4.7M |
| 2024-10-04 | 93.22 | $92.51 | 8.9M |
| 2024-10-03 | 93.28 | $92.86 | 8.0M |
| 2024-10-02 | 93.30 | $93.25 | 8.5M |
| 2024-10-01 | 93.27 | $93.46 | 6.2M |
| 2024-09-30 | 93.22 | $93.58 | 5.8M |
| 2024-09-27 | 93.14 | $93.42 | 5.4M |
| 2024-09-26 | 93.08 | $93.26 | 6.8M |
| 2024-09-25 | 93.02 | $93.13 | 4.8M |
| 2024-09-24 | 92.98 | $93.41 | 6.0M |
| 2024-09-23 | 92.90 | $93.29 | 5.3M |
| 2024-09-20 | 92.83 | $93.56 | 5.2M |
| 2024-09-19 | 92.72 | $93.74 | 6.0M |
| 2024-09-18 | 92.59 | $93.33 | 9.5M |
| 2024-09-17 | 92.49 | $93.60 | 6.3M |
| 2024-09-16 | 92.36 | $93.62 | 5.3M |
| 2024-09-13 | 92.22 | $93.05 | 5.2M |
| 2024-09-12 | 92.12 | $92.63 | 5.1M |
| 2024-09-11 | 92.05 | $92.48 | 7.2M |
| 2024-09-10 | 92.00 | $92.24 | 5.0M |
| 2024-09-09 | 91.95 | $92.17 | 3.8M |
| 2024-09-06 | 91.91 | $91.92 | 7.8M |
| 2024-09-05 | 91.88 | $92.13 | 5.5M |
| 2024-09-04 | 91.81 | $91.78 | 7.2M |
| 2024-09-03 | 91.77 | $91.37 | 4.8M |
| 2024-08-30 | 91.76 | $92.10 | 4.8M |
| 2024-08-29 | 91.68 | $92.02 | 4.5M |
| 2024-08-28 | 91.59 | $92.06 | 3.2M |
| 2024-08-27 | 91.49 | $92.21 | 4.4M |
| 2024-08-26 | 91.36 | $92.33 | 3.2M |
| 2024-08-23 | 91.22 | $92.52 | 9.6M |
| 2024-08-22 | 91.04 | $91.53 | 9.9M |
| 2024-08-21 | 90.94 | $92.30 | 9.4M |
| 2024-08-20 | 90.76 | $92.03 | 4.9M |
| 2024-08-19 | 90.59 | $91.81 | 3.3M |
| 2024-08-16 | 90.43 | $91.53 | 3.4M |
| 2024-08-15 | 90.29 | $91.16 | 3.6M |
| 2024-08-14 | 90.17 | $91.19 | 4.8M |
| 2024-08-13 | 90.05 | $90.99 | 4.9M |
| 2024-08-12 | 89.94 | $90.50 | 3.0M |
| 2024-08-09 | 89.88 | $90.40 | 2.7M |
| 2024-08-08 | 89.82 | $90.00 | 4.4M |
| 2024-08-07 | 89.80 | $89.58 | 7.6M |
| 2024-08-06 | 89.83 | $89.39 | 11.3M |
| 2024-08-05 | 89.87 | $89.69 | 10.0M |
| 2024-08-02 | 89.88 | $90.61 | 8.5M |
| 2024-08-01 | 89.79 | $90.01 | 10.3M |
| 2024-07-31 | 89.76 | $90.45 | 8.1M |
| 2024-07-30 | 89.68 | $90.03 | 5.8M |
| 2024-07-29 | 89.62 | $89.91 | 4.8M |
| 2024-07-26 | 89.57 | $89.76 | 4.1M |
| 2024-07-25 | 89.53 | $89.26 | 4.8M |
| 2024-07-24 | 89.54 | $89.11 | 5.5M |
| 2024-07-23 | 89.56 | $89.69 | 2.7M |
| 2024-07-22 | 89.53 | $89.66 | 5.0M |
| 2024-07-19 | 89.50 | $89.26 | 5.6M |
| 2024-07-18 | 89.51 | $89.50 | 7.2M |
| 2024-07-17 | 89.49 | $89.97 | 6.1M |
| 2024-07-16 | 89.43 | $90.29 | 4.5M |
| 2024-07-15 | 89.33 | $89.89 | 5.0M |
| 2024-07-12 | 89.26 | $90.26 | 6.5M |
| 2024-07-11 | 89.16 | $90.09 | 7.0M |
| 2024-07-10 | 89.06 | $89.57 | 5.8M |
| 2024-07-09 | 89.01 | $89.15 | 7.4M |
| 2024-07-08 | 89.00 | $89.43 | 6.2M |
| 2024-07-05 | 88.96 | $89.45 | 5.4M |
| 2024-07-03 | 88.91 | $88.87 | 3.9M |
| 2024-07-02 | 88.93 | $88.18 | 7.2M |
| 2024-07-01 | 89.01 | $87.75 | 7.7M |
| 2024-06-28 | 89.14 | $88.48 | 6.6M |
| 2024-06-27 | 89.20 | $89.19 | 3.1M |
| 2024-06-26 | 89.19 | $89.11 | 6.2M |
| 2024-06-25 | 89.18 | $89.41 | 3.5M |
| 2024-06-24 | 89.14 | $89.42 | 4.1M |
| 2024-06-21 | 89.10 | $89.38 | 5.7M |
| 2024-06-20 | 89.06 | $89.27 | 3.8M |
| 2024-06-18 | 89.03 | $89.60 | 6.9M |
| 2024-06-17 | 88.97 | $89.01 | 6.7M |
| 2024-06-14 | 88.97 | $89.28 | 6.1M |
| 2024-06-13 | 88.94 | $89.39 | 7.3M |
| 2024-06-12 | 88.90 | $89.15 | 7.7M |
| 2024-06-11 | 88.89 | $88.80 | 2.7M |
| 2024-06-10 | 88.91 | $88.46 | 2.5M |
| 2024-06-07 | 88.96 | $88.48 | 5.3M |
| 2024-06-06 | 89.02 | $89.18 | 6.8M |
| 2024-06-05 | 89.00 | $89.39 | 6.4M |
| 2024-06-04 | 88.96 | $89.15 | 4.8M |
| 2024-06-03 | 88.94 | $89.09 | 7.2M |
| 2024-05-31 | 88.93 | $89.05 | 3.4M |
| 2024-05-30 | 88.91 | $88.62 | 4.3M |
| 2024-05-29 | 88.93 | $88.09 | 6.7M |
| 2024-05-28 | 88.99 | $88.41 | 4.1M |
| 2024-05-24 | 89.03 | $88.94 | 2.5M |
| 2024-05-23 | 89.00 | $88.59 | 4.8M |
| 2024-05-22 | 89.00 | $89.20 | 3.4M |
| 2024-05-21 | 88.94 | $89.49 | 3.2M |
| 2024-05-20 | 88.84 | $89.42 | 2.0M |
| 2024-05-17 | 88.74 | $89.41 | 3.7M |
| 2024-05-16 | 88.63 | $89.58 | 3.6M |
| 2024-05-15 | 88.50 | $89.88 | 5.8M |
| 2024-05-14 | 88.32 | $88.95 | 3.1M |
| 2024-05-13 | 88.23 | $88.75 | 2.2M |
| 2024-05-10 | 88.14 | $88.66 | 3.4M |
| 2024-05-09 | 88.06 | $88.87 | 3.4M |
| 2024-05-08 | 87.95 | $88.57 | 3.7M |
| 2024-05-07 | 87.88 | $88.90 | 4.8M |
| 2024-05-06 | 87.77 | $88.83 | 3.6M |
| 2024-05-03 | 87.68 | $88.58 | 7.8M |
| 2024-05-02 | 87.61 | $87.86 | 6.8M |
| 2024-05-01 | 87.62 | $87.15 | 7.7M |
| 2024-04-30 | 87.70 | $87.15 | 8.0M |
| 2024-04-29 | 87.79 | $88.04 | 5.2M |
| 2024-04-26 | 87.80 | $87.61 | 3.1M |
| 2024-04-25 | 87.87 | $87.23 | 6.4M |
| 2024-04-24 | 87.98 | $87.48 | 7.3M |
| 2024-04-23 | 88.08 | $88.11 | 8.5M |
| 2024-04-22 | 88.13 | $87.99 | 3.9M |
| 2024-04-19 | 88.19 | $87.52 | 5.0M |
| 2024-04-18 | 88.31 | $87.27 | 5.8M |
| 2024-04-17 | 88.47 | $87.34 | 7.9M |
| 2024-04-16 | 88.62 | $86.66 | 9.4M |
| 2024-04-15 | 88.85 | $86.93 | 12.2M |
| 2024-04-12 | 89.06 | $87.95 | 7.6M |
| 2024-04-11 | 89.17 | $88.20 | 7.8M |
| 2024-04-10 | 89.26 | $88.46 | 11.7M |
| 2024-04-09 | 89.34 | $89.88 | 7.0M |
| 2024-04-08 | 89.27 | $89.28 | 4.4M |
| 2024-04-05 | 89.26 | $89.25 | 6.5M |
| 2024-04-04 | 89.25 | $89.11 | 6.8M |
| 2024-04-03 | 89.25 | $89.15 | 6.8M |
| 2024-04-02 | 89.25 | $88.96 | 11.5M |
| 2024-04-01 | 89.26 | $88.92 | 5.9M |
| 2024-03-28 | 89.28 | $89.67 | 5.9M |
| 2024-03-27 | 89.21 | $90.08 | 5.8M |
| 2024-03-26 | 89.10 | $89.71 | 4.2M |
| 2024-03-25 | 89.01 | $89.72 | 5.5M |
| 2024-03-22 | 88.91 | $89.79 | 6.2M |
| 2024-03-21 | 88.80 | $89.50 | 5.6M |
| 2024-03-20 | 88.71 | $89.19 | 5.7M |
| 2024-03-19 | 88.64 | $88.77 | 5.6M |
| 2024-03-18 | 88.60 | $88.36 | 6.6M |
| 2024-03-15 | 88.59 | $88.31 | 5.4M |
| 2024-03-14 | 88.59 | $88.59 | 13.3M |
| 2024-03-13 | 88.55 | $89.04 | 5.4M |
| 2024-03-12 | 88.46 | $88.95 | 5.7M |
| 2024-03-11 | 88.36 | $89.07 | 5.3M |
| 2024-03-08 | 88.25 | $89.21 | 5.0M |
| 2024-03-07 | 88.12 | $89.11 | 9.1M |
| 2024-03-06 | 87.99 | $88.87 | 6.3M |
| 2024-03-05 | 87.88 | $88.54 | 8.3M |
| 2024-03-04 | 87.79 | $88.35 | 6.8M |
| 2024-03-01 | 87.72 | $88.43 | 7.2M |
| 2024-02-29 | 87.63 | $88.30 | 6.2M |
| 2024-02-28 | 87.56 | $88.00 | 6.4M |
| 2024-02-27 | 87.52 | $87.82 | 5.7M |
| 2024-02-26 | 87.50 | $87.90 | 6.4M |
| 2024-02-23 | 87.46 | $88.15 | 6.2M |
| 2024-02-22 | 87.40 | $87.66 | 6.1M |
| 2024-02-21 | 87.38 | $87.11 | 5.8M |
| 2024-02-20 | 87.42 | $87.18 | 3.8M |
| 2024-02-16 | 87.45 | $87.19 | 6.2M |
| 2024-02-15 | 87.48 | $87.79 | 7.1M |
| 2024-02-14 | 87.45 | $87.08 | 4.9M |
| 2024-02-13 | 87.49 | $86.49 | 11.0M |
| 2024-02-12 | 87.59 | $87.57 | 3.7M |
| 2024-02-09 | 87.60 | $87.49 | 3.7M |
| 2024-02-08 | 87.61 | $87.46 | 5.2M |
| 2024-02-07 | 87.63 | $87.57 | 6.5M |
| 2024-02-06 | 87.64 | $87.69 | 6.4M |
| 2024-02-05 | 87.63 | $86.90 | 9.1M |
| 2024-02-02 | 87.70 | $87.64 | 8.2M |
| 2024-02-01 | 87.70 | $88.35 | 11.2M |
| 2024-01-31 | 87.63 | $87.98 | 7.8M |
| 2024-01-30 | 87.59 | $88.14 | 4.1M |
| 2024-01-29 | 87.54 | $87.94 | 4.9M |
| 2024-01-26 | 87.52 | $87.61 | 3.7M |
| 2024-01-25 | 87.54 | $87.48 | 6.5M |
| 2024-01-24 | 87.58 | $86.86 | 6.2M |
| 2024-01-23 | 87.69 | $87.10 | 7.8M |
| 2024-01-22 | 87.79 | $87.55 | 7.6M |
| 2024-01-19 | 87.85 | $87.49 | 6.3M |
| 2024-01-18 | 87.93 | $87.45 | 5.8M |
| 2024-01-17 | 88.01 | $87.36 | 7.2M |
| 2024-01-16 | 88.11 | $87.69 | 4.9M |
| 2024-01-12 | 88.19 | $88.51 | 7.7M |
| 2024-01-11 | 88.18 | $88.35 | 7.7M |
| 2024-01-10 | 88.18 | $87.56 | 5.6M |
| 2024-01-09 | 88.26 | $86.94 | 7.9M |
| 2024-01-08 | 88.39 | $87.28 | 6.4M |
| 2024-01-05 | 88.49 | $87.17 | 9.8M |
| 2024-01-04 | 88.60 | $87.44 | 6.3M |
| 2024-01-03 | 88.69 | $87.84 | 12.1M |
| 2024-01-02 | 88.72 | $88.18 | 11.5M |
| 2023-12-29 | 88.72 | $89.06 | 3.8M |
| 2023-12-28 | 88.62 | $89.43 | 2.7M |
| 2023-12-27 | 88.47 | $89.68 | 3.3M |
| 2023-12-26 | 88.27 | $89.36 | 2.6M |
| 2023-12-22 | 88.09 | $89.04 | 1.8M |
| 2023-12-21 | 87.92 | $89.16 | 2.7M |
| 2023-12-20 | 87.72 | $89.00 | 3.0M |
| 2023-12-19 | 87.51 | $88.99 | 4.8M |
| 2023-12-18 | 87.29 | $88.77 | 6.4M |
| 2023-12-15 | 87.06 | $88.75 | 5.1M |
| 2023-12-14 | 86.82 | $88.87 | 9.4M |
| 2023-12-13 | 86.53 | $88.32 | 13.7M |
| 2023-12-12 | 86.28 | $86.88 | 8.0M |
| 2023-12-11 | 86.14 | $86.70 | 5.5M |
| 2023-12-08 | 86.00 | $86.84 | 7.3M |
| 2023-12-07 | 85.82 | $87.14 | 5.6M |
| 2023-12-06 | 85.60 | $87.23 | 7.6M |
| 2023-12-05 | 85.35 | $86.75 | 5.6M |
| 2023-12-04 | 85.13 | $86.25 | 6.4M |
| 2023-12-01 | 84.94 | $86.85 | 12.6M |
| 2023-11-30 | 84.67 | $85.87 | 8.8M |
| 2023-11-29 | 84.48 | $86.48 | 7.6M |
| 2023-11-28 | 84.21 | $85.80 | 16.0M |
| 2023-11-27 | 83.98 | $85.36 | 5.2M |
| 2023-11-24 | 83.77 | $84.99 | 1.8M |
| 2023-11-22 | 83.57 | $85.16 | 8.2M |
| 2023-11-21 | 83.34 | $84.74 | 4.8M |
| 2023-11-20 | 83.13 | $84.74 | 5.6M |
| 2023-11-17 | 82.90 | $84.21 | 6.2M |
| 2023-11-16 | 82.71 | $83.94 | 6.2M |
| 2023-11-15 | 82.52 | $83.25 | 5.0M |
| 2023-11-14 | 82.38 | $83.77 | 11.4M |
| 2023-11-13 | 82.17 | $82.34 | 5.5M |
| 2023-11-10 | 82.10 | $82.78 | 5.3M |
| 2023-11-09 | 81.98 | $82.42 | 6.0M |
| 2023-11-08 | 81.89 | $83.27 | 4.7M |
| 2023-11-07 | 81.70 | $83.11 | 5.9M |
| 2023-11-06 | 81.53 | $82.83 | 7.7M |
| 2023-11-03 | 81.37 | $83.52 | 9.1M |
| 2023-11-02 | 81.14 | $82.71 | 9.2M |
| 2023-11-01 | 80.97 | $81.89 | 12.8M |
| 2023-10-31 | 80.88 | $81.19 | 5.4M |
| 2023-10-30 | 80.85 | $81.21 | 4.7M |
| 2023-10-27 | 80.81 | $81.00 | 3.5M |
| 2023-10-26 | 80.81 | $80.96 | 5.3M |
| 2023-10-25 | 80.81 | $80.64 | 5.2M |
| 2023-10-24 | 80.86 | $81.25 | 5.0M |
| 2023-10-23 | 80.85 | $80.61 | 6.5M |
| 2023-10-20 | 80.92 | $80.15 | 6.9M |
| 2023-10-19 | 81.05 | $79.71 | 9.8M |
| 2023-10-18 | 81.23 | $80.30 | 6.9M |
| 2023-10-17 | 81.39 | $80.82 | 4.3M |
| 2023-10-16 | 81.50 | $81.21 | 4.7M |
| 2023-10-13 | 81.60 | $81.30 | 6.2M |
| 2023-10-12 | 81.71 | $81.07 | 6.1M |
| 2023-10-11 | 81.85 | $81.93 | 6.3M |
| 2023-10-10 | 81.92 | $81.27 | 8.6M |
| 2023-10-09 | 82.08 | $81.14 | 3.4M |
| 2023-10-06 | 82.26 | $80.74 | 7.1M |
| 2023-10-05 | 82.50 | $80.71 | 4.5M |
| 2023-10-04 | 82.76 | $80.74 | 8.2M |
| 2023-10-03 | 83.03 | $80.36 | 8.1M |
| 2023-10-02 | 83.36 | $81.27 | 9.1M |
| 2023-09-29 | 83.62 | $82.52 | 7.0M |
| 2023-09-28 | 83.78 | $82.61 | 9.1M |
| 2023-09-27 | 83.94 | $82.42 | 8.4M |
| 2023-09-26 | 84.14 | $82.78 | 12.5M |
| 2023-09-25 | 84.32 | $83.33 | 5.2M |
| 2023-09-22 | 84.45 | $83.81 | 4.9M |
| 2023-09-21 | 84.54 | $83.47 | 9.7M |
| 2023-09-20 | 84.67 | $84.32 | 5.4M |
| 2023-09-19 | 84.72 | $84.39 | 3.3M |
| 2023-09-18 | 84.76 | $84.49 | 2.5M |
| 2023-09-15 | 84.79 | $84.44 | 5.2M |
| 2023-09-14 | 84.82 | $84.72 | 5.7M |
| 2023-09-13 | 84.82 | $84.69 | 3.4M |
| 2023-09-12 | 84.83 | $84.64 | 2.6M |
| 2023-09-11 | 84.84 | $84.58 | 2.9M |
| 2023-09-08 | 84.86 | $84.71 | 3.6M |
| 2023-09-07 | 84.88 | $84.64 | 3.8M |
| 2023-09-06 | 84.91 | $84.19 | 5.0M |
| 2023-09-05 | 84.99 | $84.32 | 5.1M |
| 2023-09-01 | 85.07 | $85.15 | 5.2M |
| 2023-08-31 | 85.08 | $85.72 | 3.9M |
| 2023-08-30 | 85.03 | $85.80 | 4.0M |
| 2023-08-29 | 84.97 | $86.03 | 5.7M |
| 2023-08-28 | 84.89 | $85.15 | 3.3M |
| 2023-08-25 | 84.90 | $84.88 | 4.7M |
| 2023-08-24 | 84.96 | $84.75 | 5.1M |
| 2023-08-23 | 85.04 | $85.33 | 5.3M |
| 2023-08-22 | 85.07 | $83.98 | 5.6M |
| 2023-08-21 | 85.24 | $83.75 | 5.4M |
| 2023-08-18 | 85.45 | $84.17 | 4.2M |
| 2023-08-17 | 85.64 | $84.19 | 6.2M |
| 2023-08-16 | 85.83 | $84.26 | 6.9M |
| 2023-08-15 | 86.04 | $84.42 | 8.9M |
| 2023-08-14 | 86.24 | $85.14 | 4.3M |
| 2023-08-11 | 86.38 | $85.83 | 5.0M |
| 2023-08-10 | 86.47 | $86.03 | 4.2M |
| 2023-08-09 | 86.54 | $86.36 | 3.0M |
| 2023-08-08 | 86.58 | $86.18 | 4.0M |
| 2023-08-07 | 86.63 | $85.96 | 2.7M |
| 2023-08-04 | 86.70 | $86.24 | 6.3M |
| 2023-08-03 | 86.73 | $85.11 | 7.4M |
| 2023-08-02 | 86.88 | $85.84 | 8.8M |
| 2023-08-01 | 86.95 | $86.46 | 9.0M |
| 2023-07-31 | 86.96 | $87.68 | 4.7M |
| 2023-07-28 | 86.85 | $87.56 | 4.3M |
| 2023-07-27 | 86.74 | $86.51 | 6.6M |
| 2023-07-26 | 86.74 | $87.34 | 3.5M |
| 2023-07-25 | 86.65 | $87.06 | 3.3M |
| 2023-07-24 | 86.58 | $87.17 | 5.9M |
| 2023-07-21 | 86.50 | $87.00 | 6.0M |
| 2023-07-20 | 86.43 | $86.73 | 6.9M |
| 2023-07-19 | 86.38 | $87.26 | 6.6M |
| 2023-07-18 | 86.27 | $87.50 | 5.5M |
| 2023-07-17 | 86.14 | $87.07 | 2.2M |
| 2023-07-14 | 86.04 | $86.94 | 3.9M |
| 2023-07-13 | 85.94 | $87.45 | 6.9M |
| 2023-07-12 | 85.79 | $86.51 | 5.0M |
| 2023-07-11 | 85.73 | $85.49 | 6.0M |
| 2023-07-10 | 85.76 | $84.95 | 3.8M |
| 2023-07-07 | 85.84 | $84.59 | 5.4M |
| 2023-07-06 | 85.96 | $84.69 | 7.8M |
| 2023-07-05 | 86.07 | $85.92 | 5.2M |
| 2023-07-03 | 86.06 | $86.36 | 5.1M |
| 2023-06-30 | 86.00 | $86.54 | 4.9M |
| 2023-06-29 | 85.92 | $85.92 | 4.3M |
| 2023-06-28 | 85.89 | $86.38 | 4.5M |
| 2023-06-27 | 85.80 | $86.32 | 4.4M |
| 2023-06-26 | 85.72 | $86.32 | 3.7M |
| 2023-06-23 | 85.62 | $86.05 | 2.9M |
| 2023-06-22 | 85.54 | $85.95 | 3.8M |
| 2023-06-21 | 85.47 | $86.28 | 11.2M |
| 2023-06-20 | 85.35 | $85.83 | 3.9M |
| 2023-06-16 | 85.26 | $85.79 | 2.5M |
| 2023-06-15 | 85.17 | $86.13 | 5.6M |
| 2023-06-14 | 85.04 | $85.69 | 3.6M |
| 2023-06-13 | 84.95 | $85.51 | 3.6M |
| 2023-06-12 | 84.87 | $85.64 | 5.5M |
| 2023-06-09 | 84.78 | $85.17 | 3.4M |
| 2023-06-08 | 84.74 | $85.27 | 4.1M |
| 2023-06-07 | 84.68 | $84.79 | 3.9M |
| 2023-06-06 | 84.67 | $85.29 | 3.9M |
| 2023-06-05 | 84.62 | $85.14 | 6.4M |
| 2023-06-02 | 84.58 | $84.86 | 4.7M |
| 2023-06-01 | 84.57 | $84.99 | 9.9M |
| 2023-05-31 | 84.54 | $84.78 | 4.6M |
| 2023-05-30 | 84.54 | $84.89 | 4.5M |
| 2023-05-26 | 84.54 | $84.25 | 4.1M |
| 2023-05-25 | 84.60 | $83.90 | 4.0M |
| 2023-05-24 | 84.70 | $84.12 | 4.8M |
| 2023-05-23 | 84.78 | $84.26 | 3.2M |
| 2023-05-22 | 84.86 | $84.16 | 3.6M |
| 2023-05-19 | 84.95 | $84.17 | 4.4M |
| 2023-05-18 | 85.05 | $84.18 | 4.4M |
| 2023-05-17 | 85.14 | $84.52 | 4.0M |
| 2023-05-16 | 85.21 | $84.51 | 2.8M |
| 2023-05-15 | 85.28 | $84.84 | 4.7M |
| 2023-05-12 | 85.32 | $85.21 | 5.1M |
| 2023-05-11 | 85.33 | $85.75 | 3.6M |
| 2023-05-10 | 85.29 | $85.48 | 3.7M |
| 2023-05-09 | 85.28 | $85.01 | 3.1M |
| 2023-05-08 | 85.31 | $85.05 | 3.4M |
| 2023-05-05 | 85.35 | $85.39 | 4.1M |
| 2023-05-04 | 85.36 | $85.15 | 6.8M |
| 2023-05-03 | 85.39 | $85.58 | 3.7M |
| 2023-05-02 | 85.39 | $85.31 | 4.1M |
| 2023-05-01 | 85.41 | $84.95 | 7.1M |
| 2023-04-28 | 85.48 | $86.15 | 7.0M |
| 2023-04-27 | 85.43 | $85.36 | 3.7M |
| 2023-04-26 | 85.46 | $85.34 | 5.1M |
| 2023-04-25 | 85.48 | $85.57 | 4.3M |
| 2023-04-24 | 85.48 | $85.05 | 4.9M |
| 2023-04-21 | 85.53 | $84.82 | 3.0M |
| 2023-04-20 | 85.61 | $84.81 | 6.2M |
| 2023-04-19 | 85.69 | $84.91 | 5.5M |
| 2023-04-18 | 85.76 | $85.32 | 4.7M |
| 2023-04-17 | 85.79 | $85.34 | 6.2M |
| 2023-04-14 | 85.81 | $85.89 | 4.2M |
| 2023-04-13 | 85.77 | $86.07 | 3.0M |
| 2023-04-12 | 85.71 | $85.98 | 4.6M |
| 2023-04-11 | 85.65 | $85.73 | 4.4M |
| 2023-04-10 | 85.62 | $85.64 | 4.1M |
| 2023-04-06 | 85.58 | $86.09 | 3.6M |
| 2023-04-05 | 85.50 | $86.18 | 5.0M |
| 2023-04-04 | 85.39 | $86.36 | 4.7M |
| 2023-04-03 | 85.27 | $86.24 | 6.3M |
| 2023-03-31 | 85.14 | $86.28 | 7.2M |
| 2023-03-30 | 85.01 | $85.73 | 6.5M |
| 2023-03-29 | 84.92 | $85.14 | 6.4M |
| 2023-03-28 | 84.89 | $84.73 | 11.9M |
| 2023-03-27 | 84.89 | $85.03 | 4.2M |
| 2023-03-24 | 84.87 | $85.39 | 4.9M |
| 2023-03-23 | 84.82 | $85.86 | 6.4M |
| 2023-03-22 | 84.72 | $85.55 | 9.1M |
| 2023-03-21 | 84.64 | $84.81 | 5.5M |
| 2023-03-20 | 84.63 | $84.21 | 9.5M |
| 2023-03-17 | 84.68 | $84.20 | 20.3M |
| 2023-03-16 | 84.74 | $84.58 | 7.4M |
| 2023-03-15 | 84.77 | $84.94 | 11.4M |
| 2023-03-14 | 84.77 | $84.63 | 7.2M |
| 2023-03-13 | 84.81 | $84.86 | 14.7M |
| 2023-03-10 | 84.83 | $85.00 | 8.8M |
| 2023-03-09 | 84.84 | $84.21 | 11.9M |
| 2023-03-08 | 84.95 | $84.19 | 6.8M |
| 2023-03-07 | 85.07 | $84.59 | 7.0M |
| 2023-03-06 | 85.16 | $84.94 | 4.7M |
| 2023-03-03 | 85.24 | $85.28 | 6.3M |
| 2023-03-02 | 85.30 | $83.99 | 8.9M |
| 2023-03-01 | 85.51 | $84.30 | 7.3M |
| 2023-02-28 | 85.71 | $85.24 | 5.7M |
| 2023-02-27 | 85.83 | $85.60 | 6.8M |
| 2023-02-24 | 85.93 | $85.17 | 5.2M |
| 2023-02-23 | 86.09 | $85.76 | 7.9M |
| 2023-02-22 | 86.21 | $84.41 | 8.9M |
| 2023-02-21 | 86.47 | $84.08 | 7.3M |
| 2023-02-17 | 86.79 | $85.37 | 8.9M |
| 2023-02-16 | 87.00 | $85.34 | 8.2M |
| 2023-02-15 | 87.23 | $85.90 | 8.7M |
| 2023-02-14 | 87.42 | $86.15 | 13.1M |
| 2023-02-13 | 87.60 | $86.10 | 6.7M |
| 2023-02-10 | 87.79 | $85.86 | 10.1M |
| 2023-02-09 | 88.01 | $86.53 | 7.8M |
| 2023-02-08 | 88.17 | $87.10 | 7.5M |
| 2023-02-07 | 88.27 | $87.15 | 8.4M |
| 2023-02-06 | 88.36 | $87.07 | 9.0M |
| 2023-02-03 | 88.46 | $88.32 | 9.1M |
| 2023-02-02 | 88.43 | $89.55 | 14.2M |
| 2023-02-01 | 88.26 | $89.26 | 8.5M |
| 2023-01-31 | 88.10 | $87.91 | 10.0M |
| 2023-01-30 | 88.05 | $87.48 | 6.6M |
| 2023-01-27 | 88.03 | $88.61 | 4.2M |
| 2023-01-26 | 87.88 | $88.78 | 5.8M |
| 2023-01-25 | 87.70 | $88.78 | 6.3M |
| 2023-01-24 | 87.50 | $88.84 | 6.4M |
| 2023-01-23 | 87.28 | $88.45 | 4.3M |
| 2023-01-20 | 87.08 | $88.50 | 6.1M |
| 2023-01-19 | 86.86 | $88.70 | 10.6M |
| 2023-01-18 | 86.61 | $88.95 | 13.4M |
| 2023-01-17 | 86.32 | $87.91 | 7.3M |
| 2023-01-13 | 86.12 | $87.82 | 7.7M |
| 2023-01-12 | 85.93 | $88.03 | 11.1M |
| 2023-01-11 | 85.71 | $87.00 | 21.6M |
| 2023-01-10 | 85.59 | $86.02 | 8.7M |
| 2023-01-09 | 85.56 | $86.56 | 8.4M |
| 2023-01-06 | 85.48 | $86.73 | 8.1M |
| 2023-01-05 | 85.39 | $85.22 | 6.6M |
| 2023-01-04 | 85.44 | $86.00 | 6.4M |
| 2023-01-03 | 85.42 | $84.96 | 6.5M |
| 2022-12-30 | 85.50 | $84.59 | 2.5M |
| 2022-12-29 | 85.64 | $85.01 | 4.3M |
| 2022-12-28 | 85.75 | $84.36 | 5.8M |
| 2022-12-27 | 85.92 | $84.67 | 2.4M |
| 2022-12-23 | 86.06 | $85.18 | 2.3M |
| 2022-12-22 | 86.16 | $85.64 | 4.5M |
| 2022-12-21 | 86.21 | $86.08 | 6.7M |
| 2022-12-20 | 86.21 | $84.97 | 5.5M |
| 2022-12-19 | 86.31 | $85.40 | 5.4M |
| 2022-12-16 | 86.36 | $85.87 | 5.7M |
| 2022-12-15 | 86.36 | $86.32 | 6.1M |
| 2022-12-14 | 86.30 | $87.12 | 6.4M |
| 2022-12-13 | 86.16 | $87.25 | 10.8M |
| 2022-12-12 | 85.97 | $86.42 | 5.2M |
| 2022-12-09 | 85.86 | $86.10 | 6.4M |
| 2022-12-08 | 85.76 | $86.70 | 5.7M |
| 2022-12-07 | 85.58 | $86.86 | 6.7M |
| 2022-12-06 | 85.35 | $85.62 | 6.5M |
| 2022-12-05 | 85.21 | $86.09 | 6.9M |
| 2022-12-02 | 85.00 | $87.43 | 5.6M |
| 2022-12-01 | 84.62 | $87.80 | 13.7M |
| 2022-11-30 | 84.17 | $86.43 | 5.7M |
| 2022-11-29 | 83.82 | $85.46 | 4.7M |
| 2022-11-28 | 83.53 | $85.07 | 5.5M |
| 2022-11-25 | 83.26 | $85.41 | 1.7M |
| 2022-11-23 | 82.92 | $85.02 | 2.9M |
| 2022-11-22 | 82.60 | $84.47 | 5.8M |
| 2022-11-21 | 82.30 | $83.60 | 4.6M |
| 2022-11-18 | 82.06 | $83.59 | 4.4M |
| 2022-11-17 | 81.80 | $83.59 | 6.7M |
| 2022-11-16 | 81.50 | $84.35 | 10.1M |
| 2022-11-15 | 81.10 | $84.35 | 19.6M |
| 2022-11-14 | 80.68 | $82.79 | 9.6M |
| 2022-11-11 | 80.38 | $83.50 | 6.6M |
| 2022-11-10 | 79.99 | $83.52 | 15.0M |
| 2022-11-09 | 79.57 | $79.85 | 11.7M |
| 2022-11-08 | 79.49 | $80.94 | 5.4M |
| 2022-11-07 | 79.31 | $80.38 | 4.7M |
| 2022-11-04 | 79.16 | $80.41 | 10.2M |
| 2022-11-03 | 79.01 | $79.14 | 9.4M |
| 2022-11-02 | 78.99 | $79.42 | 8.7M |
| 2022-11-01 | 78.94 | $80.03 | 11.2M |
| 2022-10-31 | 78.85 | $78.90 | 27.1M |
| 2022-10-28 | 78.86 | $80.14 | 4.8M |
| 2022-10-27 | 78.76 | $79.94 | 6.9M |
| 2022-10-26 | 78.68 | $79.76 | 7.0M |
| 2022-10-25 | 78.61 | $79.24 | 9.3M |
| 2022-10-24 | 78.59 | $77.89 | 7.4M |
| 2022-10-21 | 78.71 | $77.94 | 10.8M |
| 2022-10-20 | 78.85 | $77.09 | 6.6M |
| 2022-10-19 | 79.09 | $77.88 | 8.6M |
| 2022-10-18 | 79.29 | $79.06 | 9.1M |
| 2022-10-17 | 79.39 | $78.23 | 7.3M |
| 2022-10-14 | 79.61 | $77.80 | 8.1M |
| 2022-10-13 | 79.89 | $78.38 | 9.2M |
| 2022-10-12 | 80.15 | $78.62 | 6.8M |
| 2022-10-11 | 80.42 | $78.90 | 9.7M |
| 2022-10-10 | 80.68 | $78.96 | 2.4M |
| 2022-10-07 | 80.98 | $79.19 | 6.0M |
| 2022-10-06 | 81.29 | $80.27 | 8.5M |
| 2022-10-05 | 81.52 | $80.58 | 11.0M |
| 2022-10-04 | 81.74 | $81.74 | 9.8M |
| 2022-10-03 | 81.87 | $80.23 | 13.6M |
| 2022-09-30 | 82.16 | $79.40 | 11.6M |
| 2022-09-29 | 82.55 | $79.58 | 9.0M |
| 2022-09-28 | 82.96 | $80.60 | 10.1M |
| 2022-09-27 | 83.30 | $78.71 | 13.9M |
| 2022-09-26 | 83.85 | $79.99 | 12.0M |
| 2022-09-23 | 84.31 | $81.92 | 9.8M |
| 2022-09-22 | 84.61 | $82.92 | 7.3M |
| 2022-09-21 | 84.84 | $83.48 | 7.4M |
| 2022-09-20 | 85.03 | $83.72 | 4.5M |
| 2022-09-19 | 85.21 | $84.50 | 4.8M |
| 2022-09-16 | 85.33 | $84.20 | 5.5M |
| 2022-09-15 | 85.50 | $84.66 | 6.5M |
| 2022-09-14 | 85.63 | $84.72 | 5.2M |
| 2022-09-13 | 85.79 | $84.78 | 6.8M |
| 2022-09-12 | 85.96 | $86.10 | 4.5M |
| 2022-09-09 | 86.03 | $86.13 | 7.1M |
| 2022-09-08 | 86.11 | $85.61 | 5.7M |
| 2022-09-07 | 86.26 | $85.58 | 7.9M |
| 2022-09-06 | 86.42 | $84.30 | 7.8M |
| 2022-09-02 | 86.74 | $85.08 | 7.4M |
| 2022-09-01 | 86.99 | $84.78 | 8.2M |
| 2022-08-31 | 87.29 | $85.30 | 4.1M |
| 2022-08-30 | 87.56 | $85.99 | 4.8M |
| 2022-08-29 | 87.77 | $86.02 | 4.4M |
| 2022-08-26 | 87.98 | $86.54 | 4.8M |
| 2022-08-25 | 88.15 | $87.91 | 3.9M |
| 2022-08-24 | 88.19 | $86.99 | 3.1M |
| 2022-08-23 | 88.31 | $87.07 | 5.3M |
| 2022-08-22 | 88.42 | $86.16 | 5.2M |
| 2022-08-19 | 88.62 | $86.80 | 6.3M |
| 2022-08-18 | 88.75 | $88.14 | 4.1M |
| 2022-08-17 | 88.73 | $88.24 | 7.8M |
| 2022-08-16 | 88.69 | $89.22 | 9.6M |
| 2022-08-15 | 88.54 | $90.00 | 11.6M |
| 2022-08-12 | 88.27 | $90.17 | 6.9M |
| 2022-08-11 | 87.95 | $89.49 | 10.3M |
| 2022-08-10 | 87.66 | $89.86 | 8.9M |
| 2022-08-09 | 87.31 | $88.28 | 6.2M |
| 2022-08-08 | 87.08 | $89.78 | 7.1M |
| 2022-08-05 | 86.68 | $88.47 | 5.1M |
| 2022-08-04 | 86.39 | $88.65 | 6.2M |
| 2022-08-03 | 86.06 | $88.46 | 4.5M |
| 2022-08-02 | 85.74 | $86.79 | 6.3M |
| 2022-08-01 | 85.56 | $88.07 | 4.3M |
| 2022-07-29 | 85.26 | $88.02 | 6.6M |
| 2022-07-28 | 84.95 | $87.68 | 6.7M |
| 2022-07-27 | 84.65 | $86.56 | 5.7M |
| 2022-07-26 | 84.46 | $85.27 | 6.9M |
| 2022-07-25 | 84.39 | $86.07 | 5.5M |
| 2022-07-22 | 84.24 | $86.01 | 5.0M |
| 2022-07-21 | 84.10 | $85.08 | 7.5M |
| 2022-07-20 | 84.06 | $84.61 | 6.2M |
| 2022-07-19 | 84.06 | $83.95 | 6.1M |
| 2022-07-18 | 84.14 | $82.74 | 7.8M |
| 2022-07-15 | 84.34 | $82.70 | 6.2M |
| 2022-07-14 | 84.57 | $81.88 | 10.2M |
| 2022-07-13 | 84.89 | $83.34 | 11.5M |
| 2022-07-12 | 85.08 | $83.68 | 7.3M |
| 2022-07-11 | 85.26 | $83.92 | 9.4M |
| 2022-07-08 | 85.43 | $84.63 | 3.6M |
| 2022-07-07 | 85.56 | $85.03 | 5.5M |
| 2022-07-06 | 85.68 | $84.78 | 5.2M |
| 2022-07-05 | 85.85 | $85.47 | 4.7M |
| 2022-07-01 | 85.97 | $86.15 | 6.1M |
| 2022-06-30 | 86.06 | $85.32 | 5.9M |
| 2022-06-29 | 86.25 | $84.97 | 5.6M |
| 2022-06-28 | 86.51 | $84.66 | 5.8M |
| 2022-06-27 | 86.83 | $85.31 | 7.8M |
| 2022-06-24 | 87.11 | $86.49 | 2.8M |
| 2022-06-23 | 87.31 | $86.38 | 6.7M |
| 2022-06-22 | 87.54 | $85.81 | 4.4M |
| 2022-06-21 | 87.84 | $85.68 | 6.7M |
| 2022-06-17 | 88.17 | $85.93 | 7.7M |
| 2022-06-16 | 88.49 | $85.47 | 10.9M |
| 2022-06-15 | 88.87 | $87.41 | 10.1M |
| 2022-06-14 | 89.08 | $84.87 | 9.1M |
| 2022-06-13 | 89.54 | $84.91 | 11.6M |
| 2022-06-10 | 90.02 | $87.22 | 9.1M |
| 2022-06-09 | 90.30 | $88.71 | 6.6M |
| 2022-06-08 | 90.43 | $89.45 | 5.4M |
| 2022-06-07 | 90.49 | $90.34 | 4.5M |
| 2022-06-06 | 90.46 | $89.81 | 5.6M |
| 2022-06-03 | 90.47 | $91.01 | 5.3M |
| 2022-06-02 | 90.37 | $91.63 | 5.5M |
| 2022-06-01 | 90.22 | $90.75 | 6.4M |
| 2022-05-31 | 90.14 | $91.25 | 7.1M |
| 2022-05-27 | 90.01 | $91.72 | 6.0M |
| 2022-05-26 | 89.83 | $91.57 | 4.6M |
| 2022-05-25 | 89.68 | $91.27 | 6.4M |
| 2022-05-24 | 89.55 | $90.47 | 4.5M |
| 2022-05-23 | 89.51 | $89.69 | 3.6M |
| 2022-05-20 | 89.56 | $89.63 | 3.8M |
| 2022-05-19 | 89.63 | $89.05 | 5.1M |
| 2022-05-18 | 89.77 | $88.57 | 5.0M |
| 2022-05-17 | 89.99 | $89.14 | 4.4M |
| 2022-05-16 | 90.17 | $88.82 | 4.8M |
| 2022-05-13 | 90.40 | $89.30 | 5.2M |
| 2022-05-12 | 90.61 | $89.45 | 5.9M |
| 2022-05-11 | 90.83 | $89.39 | 7.9M |
| 2022-05-10 | 91.07 | $89.00 | 6.9M |
| 2022-05-09 | 91.38 | $88.56 | 7.3M |
| 2022-05-06 | 91.76 | $89.35 | 6.8M |
| 2022-05-05 | 92.10 | $90.57 | 9.2M |
| 2022-05-04 | 92.35 | $91.95 | 9.7M |
| 2022-05-03 | 92.49 | $90.40 | 5.2M |
| 2022-05-02 | 92.82 | $90.02 | 6.9M |
| 2022-04-29 | 93.21 | $90.88 | 8.3M |
| 2022-04-28 | 93.56 | $92.45 | 4.3M |
| 2022-04-27 | 93.78 | $92.28 | 5.6M |
| 2022-04-26 | 94.05 | $92.53 | 5.2M |
| 2022-04-25 | 94.31 | $93.17 | 9.1M |
| 2022-04-22 | 94.53 | $92.09 | 8.6M |
| 2022-04-21 | 94.86 | $93.08 | 5.5M |
| 2022-04-20 | 95.12 | $93.93 | 3.2M |
| 2022-04-19 | 95.30 | $93.29 | 4.4M |
| 2022-04-18 | 95.56 | $93.66 | 2.5M |
| 2022-04-14 | 95.80 | $93.71 | 6.8M |
| 2022-04-13 | 96.05 | $94.59 | 4.5M |
| 2022-04-12 | 96.24 | $94.35 | 5.6M |
| 2022-04-11 | 96.45 | $94.00 | 6.4M |
| 2022-04-08 | 96.70 | $95.13 | 5.9M |
| 2022-04-07 | 96.84 | $95.96 | 4.6M |
| 2022-04-06 | 96.90 | $96.24 | 7.7M |
| 2022-04-05 | 96.93 | $96.53 | 7.7M |
| 2022-04-04 | 96.92 | $98.11 | 5.1M |
| 2022-04-01 | 96.75 | $97.73 | 8.7M |
| 2022-03-31 | 96.59 | $97.76 | 5.2M |
| 2022-03-30 | 96.43 | $97.86 | 4.8M |
| 2022-03-29 | 96.26 | $97.79 | 9.2M |
| 2022-03-28 | 96.08 | $96.84 | 8.1M |
| 2022-03-25 | 96.01 | $95.91 | 4.2M |
| 2022-03-24 | 96.05 | $96.13 | 6.8M |
| 2022-03-23 | 96.09 | $95.75 | 6.1M |
| 2022-03-22 | 96.17 | $95.67 | 7.2M |
| 2022-03-21 | 96.30 | $95.84 | 7.0M |
| 2022-03-18 | 96.44 | $97.55 | 7.0M |
| 2022-03-17 | 96.45 | $97.95 | 8.8M |
| 2022-03-16 | 96.44 | $97.33 | 13.2M |
| 2022-03-15 | 96.52 | $95.38 | 7.6M |
| 2022-03-14 | 96.82 | $94.81 | 5.5M |
| 2022-03-11 | 97.21 | $95.01 | 5.7M |
| 2022-03-10 | 97.62 | $95.75 | 7.3M |
| 2022-03-09 | 98.00 | $95.61 | 10.2M |
| 2022-03-08 | 98.44 | $94.69 | 10.3M |
| 2022-03-07 | 99.00 | $93.87 | 6.4M |
| 2022-03-04 | 99.70 | $94.61 | 9.5M |
| 2022-03-03 | 100.37 | $96.69 | 10.0M |
| 2022-03-02 | 100.89 | $97.11 | 15.5M |
| 2022-03-01 | 101.40 | $97.32 | 15.6M |
| 2022-02-28 | 101.94 | $99.20 | 12.0M |
| 2022-02-25 | 102.33 | $100.17 | 15.1M |
| 2022-02-24 | 102.64 | $98.98 | 22.0M |
| 2022-02-23 | 103.10 | $99.99 | 14.9M |
| 2022-02-22 | 103.48 | $101.70 | 16.3M |
| 2022-02-18 | 103.72 | $103.00 | 7.3M |
| 2022-02-17 | 103.84 | $102.96 | 10.4M |
| 2022-02-16 | 103.98 | $103.44 | 5.5M |
| 2022-02-15 | 104.08 | $103.14 | 7.4M |
| 2022-02-14 | 104.21 | $102.75 | 11.2M |
| 2022-02-11 | 104.39 | $102.36 | 11.1M |
| 2022-02-10 | 104.62 | $102.96 | 9.9M |
| 2022-02-09 | 104.81 | $104.33 | 5.5M |
| 2022-02-08 | 104.89 | $103.96 | 6.0M |
| 2022-02-07 | 105.00 | $104.23 | 5.0M |
| 2022-02-04 | 105.10 | $104.35 | 9.8M |
| 2022-02-03 | 105.21 | $104.85 | 6.8M |
| 2022-02-02 | 105.27 | $105.76 | 7.2M |
| 2022-02-01 | 105.26 | $105.28 | 5.9M |
| 2022-01-31 | 105.30 | $105.38 | 4.8M |
| 2022-01-28 | 105.36 | $105.41 | 7.2M |
| 2022-01-27 | 105.43 | $105.08 | 7.4M |
| 2022-01-26 | 105.55 | $104.49 | 10.2M |
| 2022-01-25 | 105.74 | $105.04 | 6.2M |
| 2022-01-24 | 105.90 | $104.88 | 14.9M |
| 2022-01-21 | 106.10 | $105.59 | 8.8M |
| 2022-01-20 | 106.23 | $105.03 | 7.9M |
| 2022-01-19 | 106.44 | $104.66 | 9.6M |
| 2022-01-18 | 106.70 | $103.96 | 9.7M |
| 2022-01-14 | 107.05 | $104.93 | 8.3M |
| 2022-01-13 | 107.32 | $105.86 | 7.1M |
| 2022-01-12 | 107.52 | $106.22 | 5.5M |
| 2022-01-11 | 107.69 | $106.44 | 7.8M |
| 2022-01-10 | 107.87 | $106.22 | 7.9M |
| 2022-01-07 | 108.07 | $106.58 | 6.2M |
| 2022-01-06 | 108.26 | $106.79 | 8.5M |
| 2022-01-05 | 108.43 | $106.89 | 7.7M |
| 2022-01-04 | 108.61 | $107.92 | 5.0M |
| 2022-01-03 | 108.69 | $107.98 | 7.0M |
| 2021-12-31 | 108.77 | $109.06 | 2.6M |
| 2021-12-30 | 108.75 | $109.20 | 3.9M |
| 2021-12-29 | 108.71 | $108.69 | 2.9M |
| 2021-12-28 | 108.70 | $108.80 | 2.3M |
| 2021-12-27 | 108.69 | $108.90 | 3.5M |
| 2021-12-23 | 108.65 | $108.50 | 2.6M |
| 2021-12-22 | 108.64 | $108.34 | 3.0M |
| 2021-12-21 | 108.65 | $108.22 | 5.2M |
| 2021-12-20 | 108.67 | $107.90 | 7.0M |
| 2021-12-17 | 108.73 | $108.48 | 5.2M |
| 2021-12-16 | 108.73 | $108.67 | 4.7M |
| 2021-12-15 | 108.72 | $108.93 | 10.3M |
| 2021-12-14 | 108.69 | $109.28 | 6.8M |
| 2021-12-13 | 108.62 | $109.56 | 4.7M |
| 2021-12-10 | 108.53 | $109.11 | 4.1M |
| 2021-12-09 | 108.48 | $109.09 | 4.6M |
| 2021-12-08 | 108.43 | $109.16 | 5.2M |
| 2021-12-07 | 108.39 | $109.32 | 5.7M |
| 2021-12-06 | 108.33 | $108.74 | 5.1M |
| 2021-12-03 | 108.34 | $108.64 | 5.6M |
| 2021-12-02 | 108.37 | $108.50 | 6.4M |
| 2021-12-01 | 108.41 | $107.86 | 11.1M |
| 2021-11-30 | 108.53 | $107.47 | 8.3M |
| 2021-11-29 | 108.68 | $107.49 | 8.5M |
| 2021-11-26 | 108.85 | $106.57 | 7.5M |
| 2021-11-24 | 109.12 | $107.77 | 6.1M |
| 2021-11-23 | 109.29 | $107.60 | 7.9M |
| 2021-11-22 | 109.49 | $108.28 | 6.3M |
| 2021-11-19 | 109.63 | $109.41 | 6.9M |
| 2021-11-18 | 109.66 | $109.44 | 6.3M |
| 2021-11-17 | 109.69 | $109.16 | 4.4M |
| 2021-11-16 | 109.75 | $109.04 | 3.7M |
| 2021-11-15 | 109.81 | $109.29 | 4.2M |
| 2021-11-12 | 109.86 | $109.58 | 4.5M |
| 2021-11-11 | 109.88 | $109.30 | 4.5M |
| 2021-11-10 | 109.93 | $109.30 | 12.5M |
| 2021-11-09 | 109.99 | $110.92 | 3.7M |
| 2021-11-08 | 109.88 | $110.72 | 5.9M |
| 2021-11-05 | 109.77 | $110.82 | 8.8M |
| 2021-11-04 | 109.65 | $109.99 | 6.4M |
| 2021-11-03 | 109.60 | $109.20 | 5.4M |
| 2021-11-02 | 109.63 | $109.37 | 3.5M |
| 2021-11-01 | 109.64 | $109.23 | 9.2M |
| 2021-10-29 | 109.67 | $109.89 | 6.6M |
| 2021-10-28 | 109.63 | $110.26 | 6.5M |
| 2021-10-27 | 109.55 | $110.47 | 7.4M |
| 2021-10-26 | 109.45 | $109.82 | 3.5M |
| 2021-10-25 | 109.42 | $109.59 | 4.6M |
| 2021-10-22 | 109.41 | $109.51 | 6.1M |
| 2021-10-21 | 109.42 | $109.08 | 8.1M |
| 2021-10-20 | 109.47 | $109.55 | 4.3M |
| 2021-10-19 | 109.50 | $109.49 | 6.0M |
| 2021-10-18 | 109.54 | $109.57 | 6.4M |
| 2021-10-15 | 109.59 | $109.93 | 6.2M |
| 2021-10-14 | 109.62 | $110.06 | 6.5M |
| 2021-10-13 | 109.65 | $109.59 | 6.2M |
| 2021-10-12 | 109.74 | $108.90 | 5.4M |
| 2021-10-11 | 109.91 | $108.55 | 2.0M |
| 2021-10-08 | 110.14 | $108.85 | 4.2M |
| 2021-10-07 | 110.36 | $109.12 | 5.6M |
| 2021-10-06 | 110.58 | $109.00 | 9.1M |
| 2021-10-05 | 110.83 | $109.23 | 6.7M |
| 2021-10-04 | 111.07 | $109.16 | 11.5M |
| 2021-10-01 | 111.34 | $109.69 | 8.4M |
| 2021-09-30 | 111.57 | $110.06 | 5.9M |
| 2021-09-29 | 111.79 | $110.08 | 5.9M |
| 2021-09-28 | 112.02 | $109.98 | 6.0M |
| 2021-09-27 | 112.27 | $110.61 | 5.6M |
| 2021-09-24 | 112.48 | $110.94 | 5.9M |
| 2021-09-23 | 112.66 | $111.40 | 8.4M |
| 2021-09-22 | 112.80 | $112.26 | 5.0M |
| 2021-09-21 | 112.87 | $112.19 | 3.6M |
| 2021-09-20 | 112.94 | $111.98 | 8.1M |
| 2021-09-17 | 113.03 | $112.50 | 4.6M |
| 2021-09-16 | 113.07 | $112.87 | 4.1M |
| 2021-09-15 | 113.07 | $113.25 | 2.1M |
| 2021-09-14 | 113.03 | $113.27 | 2.1M |
| 2021-09-13 | 112.99 | $113.05 | 3.4M |
| 2021-09-10 | 112.96 | $112.90 | 3.1M |
| 2021-09-09 | 112.94 | $113.26 | 4.4M |
| 2021-09-08 | 112.88 | $113.07 | 3.2M |
| 2021-09-07 | 112.83 | $112.87 | 3.5M |
| 2021-09-03 | 112.80 | $113.18 | 4.5M |
| 2021-09-02 | 112.72 | $113.55 | 3.8M |
| 2021-09-01 | 112.61 | $113.24 | 5.8M |
| 2021-08-31 | 112.53 | $113.39 | 5.4M |
| 2021-08-30 | 112.42 | $113.35 | 2.2M |
| 2021-08-27 | 112.32 | $113.05 | 5.0M |
| 2021-08-26 | 112.24 | $112.33 | 2.5M |
| 2021-08-25 | 112.24 | $112.51 | 1.7M |
| 2021-08-24 | 112.21 | $112.59 | 2.0M |
| 2021-08-23 | 112.17 | $112.52 | 3.3M |
| 2021-08-20 | 112.14 | $112.10 | 4.4M |
| 2021-08-19 | 112.16 | $112.26 | 1.8M |
| 2021-08-18 | 112.16 | $112.15 | 2.4M |
| 2021-08-17 | 112.17 | $112.24 | 3.2M |
| 2021-08-16 | 112.17 | $112.34 | 2.1M |
| 2021-08-13 | 112.17 | $112.32 | 3.6M |
| 2021-08-12 | 112.17 | $111.79 | 2.4M |
| 2021-08-11 | 112.22 | $111.64 | 4.1M |
| 2021-08-10 | 112.30 | $111.57 | 2.8M |
| 2021-08-09 | 112.38 | $111.59 | 4.9M |
| 2021-08-06 | 112.46 | $111.96 | 6.4M |
| 2021-08-05 | 112.50 | $112.56 | 1.7M |
| 2021-08-04 | 112.49 | $112.63 | 3.7M |
| 2021-08-03 | 112.47 | $112.58 | 3.0M |
| 2021-08-02 | 112.45 | $112.53 | 6.6M |
| 2021-07-30 | 112.44 | $112.73 | 6.7M |
| 2021-07-29 | 112.40 | $112.43 | 2.9M |
| 2021-07-28 | 112.39 | $112.33 | 3.8M |
| 2021-07-27 | 112.39 | $112.05 | 4.3M |
| 2021-07-26 | 112.42 | $112.35 | 3.3M |
| 2021-07-23 | 112.42 | $112.66 | 2.5M |
| 2021-07-22 | 112.39 | $112.65 | 2.9M |
| 2021-07-21 | 112.36 | $112.40 | 4.2M |
| 2021-07-20 | 112.35 | $112.83 | 5.2M |
| 2021-07-19 | 112.29 | $112.52 | 4.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
95.93
2026-07-15
Close Price
$95.73
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.31
Average
92.07
Maximum
113.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.93 | $95.73 | 4.0M |
| 2026-07-14 | 95.98 | $95.57 | 5.7M |
| 2026-07-13 | 96.07 | $95.38 | 7.1M |
| 2026-07-10 | 96.22 | $95.99 | 5.9M |
| 2026-07-09 | 96.26 | $95.96 | 4.8M |
| 2026-07-08 | 96.31 | $95.79 | 11.9M |
| 2026-07-07 | 96.41 | $95.94 | 4.6M |
| 2026-07-06 | 96.49 | $96.35 | 3.9M |
| 2026-07-02 | 96.49 | $96.20 | 7.2M |
| 2026-07-01 | 96.53 | $96.02 | 6.5M |
| 2026-06-30 | 96.61 | $96.44 | 7.8M |
| 2026-06-29 | 96.61 | $96.82 | 6.3M |
| 2026-06-26 | 96.53 | $96.54 | 3.7M |
| 2026-06-25 | 96.49 | $96.56 | 4.5M |
| 2026-06-24 | 96.44 | $96.57 | 8.4M |
| 2026-06-23 | 96.38 | $96.26 | 5.8M |
| 2026-06-22 | 96.38 | $96.40 | 5.3M |
| 2026-06-18 | 96.34 | $96.73 | 3.1M |
| 2026-06-17 | 96.23 | $96.28 | 8.7M |
| 2026-06-16 | 96.19 | $96.67 | 6.2M |
| 2026-06-15 | 96.06 | $96.71 | 5.8M |
| 2026-06-12 | 95.90 | $96.36 | 5.4M |
| 2026-06-11 | 95.79 | $96.27 | 8.2M |
| 2026-06-10 | 95.67 | $95.35 | 8.4M |
| 2026-06-09 | 95.74 | $95.67 | 6.9M |
| 2026-06-08 | 95.75 | $95.28 | 6.2M |
| 2026-06-05 | 95.83 | $95.40 | 7.4M |
| 2026-06-04 | 95.91 | $96.10 | 4.1M |
| 2026-06-03 | 95.85 | $95.90 | 5.6M |
| 2026-06-02 | 95.83 | $96.26 | 4.6M |
| 2026-06-01 | 95.72 | $96.01 | 6.4M |
| 2026-05-29 | 95.65 | $96.43 | 7.4M |
| 2026-05-28 | 95.48 | $96.23 | 6.1M |
| 2026-05-27 | 95.32 | $95.98 | 6.1M |
| 2026-05-26 | 95.19 | $95.64 | 5.7M |
| 2026-05-22 | 95.11 | $95.17 | 3.3M |
| 2026-05-21 | 95.12 | $94.99 | 9.7M |
| 2026-05-20 | 95.17 | $94.92 | 13.1M |
| 2026-05-19 | 95.24 | $94.25 | 10.8M |
| 2026-05-18 | 95.47 | $94.62 | 7.4M |
| 2026-05-15 | 95.65 | $94.71 | 7.1M |
| 2026-05-14 | 95.85 | $95.54 | 4.9M |
| 2026-05-13 | 95.90 | $95.54 | 8.7M |
| 2026-05-12 | 95.96 | $95.72 | 7.1M |
| 2026-05-11 | 95.99 | $95.97 | 2.4M |
| 2026-05-08 | 95.97 | $96.15 | 3.4M |
| 2026-05-07 | 95.90 | $95.90 | 4.2M |
| 2026-05-06 | 95.88 | $96.27 | 6.4M |
| 2026-05-05 | 95.78 | $95.52 | 6.2M |
| 2026-05-04 | 95.82 | $95.08 | 9.3M |
| 2026-05-01 | 95.95 | $95.57 | 8.3M |
| 2026-04-30 | 96.01 | $95.80 | 9.8M |
| 2026-04-29 | 96.02 | $95.50 | 6.5M |
| 2026-04-28 | 96.09 | $95.95 | 6.5M |
| 2026-04-27 | 96.08 | $96.03 | 4.9M |
| 2026-04-24 | 96.05 | $96.20 | 7.6M |
| 2026-04-23 | 95.98 | $95.93 | 9.5M |
| 2026-04-22 | 95.95 | $96.38 | 5.6M |
| 2026-04-21 | 95.82 | $96.13 | 4.5M |
| 2026-04-20 | 95.72 | $96.59 | 4.5M |
| 2026-04-17 | 95.50 | $96.67 | 6.0M |
| 2026-04-16 | 95.23 | $95.95 | 5.1M |
| 2026-04-15 | 95.07 | $96.25 | 5.8M |
| 2026-04-14 | 94.82 | $96.46 | 5.3M |
| 2026-04-13 | 94.48 | $96.03 | 7.2M |
| 2026-04-10 | 94.18 | $95.50 | 7.4M |
| 2026-04-09 | 93.95 | $95.51 | 8.5M |
| 2026-04-08 | 93.69 | $95.11 | 10.2M |
| 2026-04-07 | 93.46 | $93.99 | 6.9M |
| 2026-04-06 | 93.45 | $93.94 | 4.0M |
| 2026-04-02 | 93.44 | $93.97 | 9.8M |
| 2026-04-01 | 93.44 | $93.86 | 13.3M |
| 2026-03-31 | 93.46 | $93.93 | 17.5M |
| 2026-03-30 | 93.47 | $93.11 | 12.6M |
| 2026-03-27 | 93.67 | $92.95 | 15.1M |
| 2026-03-26 | 93.94 | $93.46 | 16.2M |
| 2026-03-25 | 94.15 | $94.43 | 14.1M |
| 2026-03-24 | 94.19 | $93.58 | 12.8M |
| 2026-03-23 | 94.43 | $94.06 | 24.6M |
| 2026-03-20 | 94.61 | $93.15 | 13.8M |
| 2026-03-19 | 95.01 | $94.63 | 15.2M |
| 2026-03-18 | 95.17 | $94.36 | 12.9M |
| 2026-03-17 | 95.41 | $95.10 | 10.3M |
| 2026-03-16 | 95.55 | $94.75 | 11.3M |
| 2026-03-13 | 95.78 | $94.38 | 20.6M |
| 2026-03-12 | 96.12 | $94.84 | 39.2M |
| 2026-03-11 | 96.43 | $95.64 | 14.5M |
| 2026-03-10 | 96.62 | $95.95 | 13.8M |
| 2026-03-09 | 96.78 | $95.96 | 21.9M |
| 2026-03-06 | 96.96 | $95.75 | 12.5M |
| 2026-03-05 | 97.22 | $96.38 | 12.9M |
| 2026-03-04 | 97.38 | $96.87 | 12.5M |
| 2026-03-03 | 97.46 | $96.55 | 16.4M |
| 2026-03-02 | 97.63 | $96.99 | 16.8M |
| 2026-02-27 | 97.72 | $97.73 | 8.8M |
| 2026-02-26 | 97.67 | $97.68 | 5.0M |
| 2026-02-25 | 97.62 | $97.74 | 5.5M |
| 2026-02-24 | 97.55 | $97.65 | 6.3M |
| 2026-02-23 | 97.48 | $97.71 | 7.2M |
| 2026-02-20 | 97.39 | $97.65 | 7.9M |
| 2026-02-19 | 97.30 | $97.55 | 6.8M |
| 2026-02-18 | 97.21 | $97.66 | 7.6M |
| 2026-02-17 | 97.07 | $97.62 | 4.7M |
| 2026-02-13 | 96.93 | $97.42 | 6.7M |
| 2026-02-12 | 96.80 | $97.25 | 7.4M |
| 2026-02-11 | 96.69 | $96.98 | 6.8M |
| 2026-02-10 | 96.61 | $96.97 | 5.8M |
| 2026-02-09 | 96.52 | $96.72 | 12.3M |
| 2026-02-06 | 96.47 | $96.69 | 8.0M |
| 2026-02-05 | 96.42 | $96.44 | 12.1M |
| 2026-02-04 | 96.42 | $96.20 | 12.5M |
| 2026-02-03 | 96.46 | $96.16 | 10.5M |
| 2026-02-02 | 96.52 | $96.14 | 16.3M |
| 2026-01-30 | 96.59 | $96.58 | 11.0M |
| 2026-01-29 | 96.58 | $96.67 | 8.1M |
| 2026-01-28 | 96.55 | $96.66 | 6.8M |
| 2026-01-27 | 96.52 | $96.78 | 7.6M |
| 2026-01-26 | 96.45 | $96.82 | 7.6M |
| 2026-01-23 | 96.37 | $96.72 | 14.9M |
| 2026-01-22 | 96.29 | $96.48 | 10.7M |
| 2026-01-21 | 96.25 | $96.50 | 16.0M |
| 2026-01-20 | 96.20 | $95.73 | 7.8M |
| 2026-01-16 | 96.30 | $96.21 | 9.3M |
| 2026-01-15 | 96.32 | $96.40 | 7.0M |
| 2026-01-14 | 96.31 | $96.36 | 6.7M |
| 2026-01-13 | 96.30 | $96.16 | 7.9M |
| 2026-01-12 | 96.33 | $96.28 | 7.9M |
| 2026-01-09 | 96.34 | $96.36 | 6.6M |
| 2026-01-08 | 96.33 | $96.01 | 8.1M |
| 2026-01-07 | 96.40 | $96.16 | 9.6M |
| 2026-01-06 | 96.44 | $96.35 | 7.4M |
| 2026-01-05 | 96.45 | $96.45 | 6.0M |
| 2026-01-02 | 96.45 | $96.30 | 9.5M |
| 2025-12-31 | 96.47 | $96.28 | 3.7M |
| 2025-12-30 | 96.50 | $96.47 | 4.0M |
| 2025-12-29 | 96.49 | $96.59 | 4.9M |
| 2025-12-26 | 96.46 | $96.54 | 3.0M |
| 2025-12-24 | 96.43 | $96.55 | 1.3M |
| 2025-12-23 | 96.40 | $96.26 | 4.5M |
| 2025-12-22 | 96.42 | $96.31 | 2.9M |
| 2025-12-19 | 96.43 | $96.27 | 4.9M |
| 2025-12-18 | 96.45 | $96.70 | 5.5M |
| 2025-12-17 | 96.38 | $96.28 | 7.1M |
| 2025-12-16 | 96.40 | $96.65 | 8.6M |
| 2025-12-15 | 96.33 | $96.39 | 8.0M |
| 2025-12-12 | 96.31 | $96.26 | 8.8M |
| 2025-12-11 | 96.31 | $96.31 | 4.9M |
| 2025-12-10 | 96.30 | $96.24 | 7.2M |
| 2025-12-09 | 96.31 | $95.85 | 7.8M |
| 2025-12-08 | 96.39 | $95.93 | 6.6M |
| 2025-12-05 | 96.48 | $96.33 | 6.0M |
| 2025-12-04 | 96.49 | $96.46 | 8.2M |
| 2025-12-03 | 96.47 | $96.54 | 6.1M |
| 2025-12-02 | 96.44 | $96.42 | 10.9M |
| 2025-12-01 | 96.42 | $96.02 | 11.2M |
| 2025-11-28 | 96.48 | $96.73 | 2.6M |
| 2025-11-26 | 96.40 | $96.70 | 4.7M |
| 2025-11-25 | 96.32 | $96.60 | 10.4M |
| 2025-11-24 | 96.24 | $96.35 | 5.4M |
| 2025-11-21 | 96.20 | $96.15 | 5.3M |
| 2025-11-20 | 96.20 | $95.89 | 14.8M |
| 2025-11-19 | 96.24 | $96.12 | 8.2M |
| 2025-11-18 | 96.25 | $95.96 | 6.4M |
| 2025-11-17 | 96.29 | $95.99 | 10.0M |
| 2025-11-14 | 96.33 | $95.97 | 7.2M |
| 2025-11-13 | 96.38 | $96.03 | 6.9M |
| 2025-11-12 | 96.43 | $96.50 | 7.2M |
| 2025-11-11 | 96.38 | $96.46 | 2.3M |
| 2025-11-10 | 96.32 | $96.24 | 6.1M |
| 2025-11-07 | 96.31 | $96.02 | 6.4M |
| 2025-11-06 | 96.34 | $95.97 | 6.9M |
| 2025-11-05 | 96.38 | $95.65 | 5.9M |
| 2025-11-04 | 96.49 | $95.86 | 6.2M |
| 2025-11-03 | 96.57 | $95.97 | 9.4M |
| 2025-10-31 | 96.64 | $96.67 | 8.9M |
| 2025-10-30 | 96.57 | $96.49 | 9.1M |
| 2025-10-29 | 96.53 | $96.60 | 7.4M |
| 2025-10-28 | 96.45 | $97.03 | 4.8M |
| 2025-10-27 | 96.26 | $97.03 | 5.8M |
| 2025-10-24 | 96.05 | $96.29 | 4.0M |
| 2025-10-23 | 95.95 | $96.01 | 4.8M |
| 2025-10-22 | 95.89 | $96.08 | 6.7M |
| 2025-10-21 | 95.81 | $96.28 | 4.8M |
| 2025-10-20 | 95.66 | $96.16 | 7.7M |
| 2025-10-17 | 95.52 | $95.74 | 6.4M |
| 2025-10-16 | 95.44 | $95.71 | 7.4M |
| 2025-10-15 | 95.36 | $95.57 | 11.4M |
| 2025-10-14 | 95.29 | $95.24 | 10.0M |
| 2025-10-13 | 95.28 | $95.28 | 4.1M |
| 2025-10-10 | 95.25 | $94.63 | 16.6M |
| 2025-10-09 | 95.36 | $95.05 | 7.4M |
| 2025-10-08 | 95.39 | $95.10 | 10.0M |
| 2025-10-07 | 95.42 | $95.05 | 7.0M |
| 2025-10-06 | 95.45 | $95.09 | 5.1M |
| 2025-10-03 | 95.49 | $95.21 | 4.6M |
| 2025-10-02 | 95.50 | $95.17 | 6.1M |
| 2025-10-01 | 95.52 | $95.12 | 10.1M |
| 2025-09-30 | 95.56 | $95.19 | 7.4M |
| 2025-09-29 | 95.58 | $95.39 | 4.2M |
| 2025-09-26 | 95.55 | $95.23 | 6.1M |
| 2025-09-25 | 95.56 | $95.26 | 8.0M |
| 2025-09-24 | 95.55 | $95.50 | 7.2M |
| 2025-09-23 | 95.50 | $95.56 | 5.8M |
| 2025-09-22 | 95.41 | $95.19 | 5.1M |
| 2025-09-19 | 95.39 | $94.98 | 6.5M |
| 2025-09-18 | 95.40 | $95.08 | 7.8M |
| 2025-09-17 | 95.39 | $95.48 | 8.4M |
| 2025-09-16 | 95.29 | $95.53 | 5.5M |
| 2025-09-15 | 95.16 | $95.59 | 5.3M |
| 2025-09-12 | 95.00 | $95.25 | 5.2M |
| 2025-09-11 | 94.87 | $95.53 | 11.1M |
| 2025-09-10 | 94.66 | $95.18 | 9.8M |
| 2025-09-09 | 94.49 | $94.66 | 6.0M |
| 2025-09-08 | 94.40 | $94.75 | 6.5M |
| 2025-09-05 | 94.27 | $94.76 | 10.6M |
| 2025-09-04 | 94.12 | $94.13 | 5.9M |
| 2025-09-03 | 94.07 | $93.76 | 9.3M |
| 2025-09-02 | 94.09 | $93.36 | 9.6M |
| 2025-08-29 | 94.19 | $94.12 | 8.5M |
| 2025-08-28 | 94.15 | $94.26 | 9.4M |
| 2025-08-27 | 94.07 | $93.71 | 4.2M |
| 2025-08-26 | 94.09 | $93.82 | 6.2M |
| 2025-08-25 | 94.08 | $93.84 | 4.7M |
| 2025-08-22 | 94.07 | $94.21 | 8.3M |
| 2025-08-21 | 93.98 | $93.53 | 11.1M |
| 2025-08-20 | 94.01 | $93.83 | 4.5M |
| 2025-08-19 | 93.98 | $93.98 | 4.4M |
| 2025-08-18 | 93.91 | $93.94 | 2.7M |
| 2025-08-15 | 93.83 | $93.85 | 3.7M |
| 2025-08-14 | 93.75 | $93.93 | 7.9M |
| 2025-08-13 | 93.64 | $94.14 | 6.6M |
| 2025-08-12 | 93.47 | $93.68 | 7.3M |
| 2025-08-11 | 93.37 | $93.50 | 3.6M |
| 2025-08-08 | 93.28 | $93.38 | 3.4M |
| 2025-08-07 | 93.19 | $93.38 | 5.7M |
| 2025-08-06 | 93.10 | $93.24 | 5.8M |
| 2025-08-05 | 93.01 | $93.18 | 8.6M |
| 2025-08-04 | 92.92 | $93.18 | 5.4M |
| 2025-08-01 | 92.81 | $92.72 | 11.8M |
| 2025-07-31 | 92.78 | $92.87 | 7.5M |
| 2025-07-30 | 92.72 | $92.85 | 6.1M |
| 2025-07-29 | 92.64 | $93.01 | 6.5M |
| 2025-07-28 | 92.51 | $92.66 | 7.1M |
| 2025-07-25 | 92.44 | $92.72 | 4.6M |
| 2025-07-24 | 92.33 | $92.42 | 3.6M |
| 2025-07-23 | 92.28 | $92.44 | 7.3M |
| 2025-07-22 | 92.20 | $92.40 | 8.6M |
| 2025-07-21 | 92.12 | $92.24 | 4.3M |
| 2025-07-18 | 92.07 | $91.89 | 6.8M |
| 2025-07-17 | 92.07 | $91.69 | 5.5M |
| 2025-07-16 | 92.11 | $91.59 | 9.5M |
| 2025-07-15 | 92.19 | $91.52 | 8.1M |
| 2025-07-14 | 92.28 | $91.77 | 5.4M |
| 2025-07-11 | 92.34 | $91.76 | 6.7M |
| 2025-07-10 | 92.40 | $92.24 | 5.2M |
| 2025-07-09 | 92.37 | $92.38 | 6.2M |
| 2025-07-08 | 92.30 | $91.73 | 8.1M |
| 2025-07-07 | 92.35 | $92.02 | 7.0M |
| 2025-07-03 | 92.35 | $92.49 | 3.2M |
| 2025-07-02 | 92.24 | $92.33 | 10.0M |
| 2025-07-01 | 92.15 | $92.42 | 10.5M |
| 2025-06-30 | 92.02 | $92.62 | 13.1M |
| 2025-06-27 | 91.82 | $92.10 | 6.5M |
| 2025-06-26 | 91.70 | $92.18 | 5.6M |
| 2025-06-25 | 91.54 | $91.90 | 5.3M |
| 2025-06-24 | 91.40 | $91.95 | 11.0M |
| 2025-06-23 | 91.24 | $91.40 | 5.9M |
| 2025-06-20 | 91.16 | $91.14 | 3.4M |
| 2025-06-18 | 91.12 | $91.02 | 5.1M |
| 2025-06-17 | 91.10 | $91.08 | 4.7M |
| 2025-06-16 | 91.05 | $91.01 | 5.5M |
| 2025-06-13 | 91.02 | $90.91 | 6.5M |
| 2025-06-12 | 90.99 | $91.49 | 5.5M |
| 2025-06-11 | 90.84 | $91.33 | 6.0M |
| 2025-06-10 | 90.70 | $91.06 | 6.7M |
| 2025-06-09 | 90.59 | $90.66 | 3.6M |
| 2025-06-06 | 90.54 | $90.43 | 5.2M |
| 2025-06-05 | 90.53 | $90.57 | 6.5M |
| 2025-06-04 | 90.49 | $90.79 | 4.7M |
| 2025-06-03 | 90.40 | $90.45 | 5.8M |
| 2025-06-02 | 90.36 | $90.16 | 5.4M |
| 2025-05-30 | 90.37 | $90.60 | 8.2M |
| 2025-05-29 | 90.29 | $90.60 | 4.6M |
| 2025-05-28 | 90.20 | $90.29 | 4.1M |
| 2025-05-27 | 90.16 | $90.48 | 6.1M |
| 2025-05-23 | 90.07 | $89.93 | 4.4M |
| 2025-05-22 | 90.08 | $89.84 | 6.3M |
| 2025-05-21 | 90.11 | $89.54 | 7.5M |
| 2025-05-20 | 90.20 | $90.37 | 5.2M |
| 2025-05-19 | 90.14 | $90.51 | 3.9M |
| 2025-05-16 | 90.03 | $90.45 | 3.1M |
| 2025-05-15 | 89.92 | $90.28 | 4.1M |
| 2025-05-14 | 89.82 | $89.98 | 3.4M |
| 2025-05-13 | 89.77 | $90.28 | 4.8M |
| 2025-05-12 | 89.65 | $90.20 | 6.1M |
| 2025-05-09 | 89.53 | $89.68 | 3.6M |
| 2025-05-08 | 89.49 | $89.54 | 5.2M |
| 2025-05-07 | 89.48 | $89.90 | 4.4M |
| 2025-05-06 | 89.39 | $89.55 | 7.2M |
| 2025-05-05 | 89.36 | $89.18 | 4.3M |
| 2025-05-02 | 89.41 | $89.36 | 3.3M |
| 2025-05-01 | 89.42 | $89.60 | 4.8M |
| 2025-04-30 | 89.39 | $89.96 | 12.1M |
| 2025-04-29 | 89.28 | $90.60 | 5.6M |
| 2025-04-28 | 89.01 | $90.48 | 5.0M |
| 2025-04-25 | 88.73 | $90.38 | 4.0M |
| 2025-04-24 | 88.42 | $90.02 | 3.3M |
| 2025-04-23 | 88.15 | $89.07 | 5.8M |
| 2025-04-22 | 88.03 | $88.68 | 5.9M |
| 2025-04-21 | 87.99 | $87.77 | 5.7M |
| 2025-04-17 | 88.13 | $88.80 | 3.3M |
| 2025-04-16 | 88.08 | $88.57 | 3.6M |
| 2025-04-15 | 88.08 | $88.54 | 4.5M |
| 2025-04-14 | 88.10 | $88.27 | 5.2M |
| 2025-04-11 | 88.17 | $87.36 | 7.3M |
| 2025-04-10 | 88.46 | $87.05 | 10.7M |
| 2025-04-09 | 88.86 | $88.77 | 18.4M |
| 2025-04-08 | 88.96 | $86.54 | 13.3M |
| 2025-04-07 | 89.56 | $87.16 | 21.8M |
| 2025-04-04 | 90.13 | $88.59 | 15.3M |
| 2025-04-03 | 90.49 | $89.90 | 7.1M |
| 2025-04-02 | 90.63 | $90.44 | 4.8M |
| 2025-04-01 | 90.68 | $90.48 | 10.2M |
| 2025-03-31 | 90.74 | $90.59 | 6.5M |
| 2025-03-28 | 90.77 | $90.39 | 5.2M |
| 2025-03-27 | 90.86 | $90.29 | 5.7M |
| 2025-03-26 | 90.98 | $90.49 | 8.9M |
| 2025-03-25 | 91.08 | $91.01 | 4.2M |
| 2025-03-24 | 91.08 | $90.92 | 4.3M |
| 2025-03-21 | 91.11 | $90.98 | 5.6M |
| 2025-03-20 | 91.12 | $91.25 | 8.0M |
| 2025-03-19 | 91.08 | $91.43 | 7.6M |
| 2025-03-18 | 90.99 | $90.93 | 4.8M |
| 2025-03-17 | 90.99 | $90.96 | 6.3M |
| 2025-03-14 | 90.99 | $90.72 | 4.2M |
| 2025-03-13 | 91.04 | $90.63 | 9.3M |
| 2025-03-12 | 91.11 | $90.67 | 7.5M |
| 2025-03-11 | 91.19 | $90.69 | 10.0M |
| 2025-03-10 | 91.27 | $90.87 | 6.8M |
| 2025-03-07 | 91.33 | $90.99 | 5.3M |
| 2025-03-06 | 91.36 | $90.74 | 6.1M |
| 2025-03-05 | 91.46 | $91.28 | 7.6M |
| 2025-03-04 | 91.45 | $91.31 | 7.5M |
| 2025-03-03 | 91.44 | $91.45 | 8.9M |
| 2025-02-28 | 91.39 | $92.03 | 8.2M |
| 2025-02-27 | 91.21 | $91.47 | 8.5M |
| 2025-02-26 | 91.11 | $91.78 | 5.9M |
| 2025-02-25 | 90.93 | $91.48 | 8.6M |
| 2025-02-24 | 90.79 | $90.91 | 5.0M |
| 2025-02-21 | 90.74 | $90.82 | 5.7M |
| 2025-02-20 | 90.70 | $90.79 | 5.6M |
| 2025-02-19 | 90.66 | $90.62 | 4.7M |
| 2025-02-18 | 90.65 | $90.60 | 7.6M |
| 2025-02-14 | 90.64 | $90.99 | 7.8M |
| 2025-02-13 | 90.55 | $90.71 | 6.0M |
| 2025-02-12 | 90.50 | $89.97 | 6.8M |
| 2025-02-11 | 90.60 | $90.26 | 6.0M |
| 2025-02-10 | 90.65 | $90.65 | 3.3M |
| 2025-02-07 | 90.62 | $90.65 | 4.9M |
| 2025-02-06 | 90.59 | $91.00 | 3.3M |
| 2025-02-05 | 90.48 | $91.08 | 5.7M |
| 2025-02-04 | 90.33 | $90.57 | 7.4M |
| 2025-02-03 | 90.26 | $90.25 | 6.6M |
| 2025-01-31 | 90.26 | $90.55 | 9.1M |
| 2025-01-30 | 90.18 | $90.86 | 5.9M |
| 2025-01-29 | 90.03 | $90.48 | 5.1M |
| 2025-01-28 | 89.94 | $90.56 | 5.5M |
| 2025-01-27 | 89.81 | $90.60 | 5.6M |
| 2025-01-24 | 89.66 | $90.34 | 3.2M |
| 2025-01-23 | 89.54 | $90.19 | 8.0M |
| 2025-01-22 | 89.43 | $90.21 | 6.9M |
| 2025-01-21 | 89.30 | $90.46 | 7.0M |
| 2025-01-17 | 89.10 | $89.85 | 3.6M |
| 2025-01-16 | 88.99 | $89.68 | 5.4M |
| 2025-01-15 | 88.92 | $89.79 | 6.6M |
| 2025-01-14 | 88.80 | $88.77 | 4.1M |
| 2025-01-13 | 88.89 | $88.64 | 6.5M |
| 2025-01-10 | 89.03 | $88.77 | 7.3M |
| 2025-01-08 | 89.16 | $89.25 | 5.6M |
| 2025-01-07 | 89.22 | $89.18 | 9.4M |
| 2025-01-06 | 89.31 | $89.54 | 5.0M |
| 2025-01-03 | 89.33 | $89.50 | 5.0M |
| 2025-01-02 | 89.38 | $89.34 | 7.7M |
| 2024-12-31 | 89.47 | $89.04 | 4.4M |
| 2024-12-30 | 89.64 | $89.21 | 4.0M |
| 2024-12-27 | 89.81 | $89.30 | 2.2M |
| 2024-12-26 | 89.98 | $89.64 | 2.4M |
| 2024-12-24 | 90.12 | $89.73 | 2.5M |
| 2024-12-23 | 90.27 | $89.33 | 4.9M |
| 2024-12-20 | 90.52 | $89.56 | 6.7M |
| 2024-12-19 | 90.77 | $88.94 | 15.0M |
| 2024-12-18 | 91.19 | $89.33 | 9.1M |
| 2024-12-17 | 91.60 | $91.12 | 7.2M |
| 2024-12-16 | 91.70 | $91.17 | 5.3M |
| 2024-12-13 | 91.80 | $91.09 | 5.7M |
| 2024-12-12 | 91.93 | $91.56 | 4.6M |
| 2024-12-11 | 91.98 | $92.04 | 3.6M |
| 2024-12-10 | 91.95 | $92.09 | 4.8M |
| 2024-12-09 | 91.89 | $92.24 | 4.4M |
| 2024-12-06 | 91.79 | $92.45 | 4.1M |
| 2024-12-05 | 91.63 | $92.14 | 4.4M |
| 2024-12-04 | 91.51 | $92.02 | 3.9M |
| 2024-12-03 | 91.39 | $91.68 | 4.0M |
| 2024-12-02 | 91.33 | $91.66 | 5.7M |
| 2024-11-29 | 91.26 | $92.15 | 2.4M |
| 2024-11-27 | 91.08 | $91.89 | 3.5M |
| 2024-11-26 | 90.92 | $91.57 | 4.8M |
| 2024-11-25 | 90.80 | $91.70 | 7.2M |
| 2024-11-22 | 90.65 | $90.85 | 4.2M |
| 2024-11-21 | 90.64 | $90.96 | 4.0M |
| 2024-11-20 | 90.62 | $90.92 | 6.0M |
| 2024-11-19 | 90.60 | $90.91 | 5.7M |
| 2024-11-18 | 90.59 | $90.48 | 4.4M |
| 2024-11-15 | 90.66 | $90.37 | 8.5M |
| 2024-11-14 | 90.77 | $90.50 | 6.2M |
| 2024-11-13 | 90.88 | $90.73 | 4.8M |
| 2024-11-12 | 90.96 | $90.86 | 7.9M |
| 2024-11-11 | 91.02 | $91.57 | 2.2M |
| 2024-11-08 | 90.95 | $91.76 | 7.7M |
| 2024-11-07 | 90.82 | $91.51 | 8.7M |
| 2024-11-06 | 90.74 | $90.52 | 7.4M |
| 2024-11-05 | 90.85 | $90.81 | 6.4M |
| 2024-11-04 | 90.92 | $90.53 | 4.9M |
| 2024-11-01 | 91.07 | $90.14 | 8.9M |
| 2024-10-31 | 91.32 | $90.92 | 10.2M |
| 2024-10-30 | 91.45 | $91.46 | 4.0M |
| 2024-10-29 | 91.49 | $91.56 | 6.1M |
| 2024-10-28 | 91.52 | $91.35 | 4.7M |
| 2024-10-25 | 91.60 | $91.26 | 4.6M |
| 2024-10-24 | 91.72 | $91.26 | 4.9M |
| 2024-10-23 | 91.85 | $90.89 | 5.1M |
| 2024-10-22 | 92.09 | $91.23 | 5.5M |
| 2024-10-21 | 92.29 | $91.44 | 5.7M |
| 2024-10-18 | 92.48 | $92.35 | 4.6M |
| 2024-10-17 | 92.51 | $92.14 | 6.0M |
| 2024-10-16 | 92.60 | $92.73 | 3.8M |
| 2024-10-15 | 92.57 | $92.50 | 5.0M |
| 2024-10-14 | 92.58 | $92.25 | 1.9M |
| 2024-10-11 | 92.65 | $92.06 | 4.0M |
| 2024-10-10 | 92.77 | $91.94 | 5.9M |
| 2024-10-09 | 92.93 | $92.09 | 6.0M |
| 2024-10-08 | 93.09 | $92.24 | 4.6M |
| 2024-10-07 | 93.24 | $92.09 | 4.7M |
| 2024-10-04 | 93.44 | $92.51 | 8.9M |
| 2024-10-03 | 93.59 | $92.86 | 8.0M |
| 2024-10-02 | 93.68 | $93.25 | 8.5M |
| 2024-10-01 | 93.70 | $93.46 | 6.2M |
| 2024-09-30 | 93.68 | $93.58 | 5.8M |
| 2024-09-27 | 93.62 | $93.42 | 5.4M |
| 2024-09-26 | 93.58 | $93.26 | 6.8M |
| 2024-09-25 | 93.57 | $93.13 | 4.8M |
| 2024-09-24 | 93.58 | $93.41 | 6.0M |
| 2024-09-23 | 93.53 | $93.29 | 5.3M |
| 2024-09-20 | 93.48 | $93.56 | 5.2M |
| 2024-09-19 | 93.38 | $93.74 | 6.0M |
| 2024-09-18 | 93.21 | $93.33 | 9.5M |
| 2024-09-17 | 93.09 | $93.60 | 6.3M |
| 2024-09-16 | 92.90 | $93.62 | 5.3M |
| 2024-09-13 | 92.66 | $93.05 | 5.2M |
| 2024-09-12 | 92.51 | $92.63 | 5.1M |
| 2024-09-11 | 92.41 | $92.48 | 7.2M |
| 2024-09-10 | 92.33 | $92.24 | 5.0M |
| 2024-09-09 | 92.28 | $92.17 | 3.8M |
| 2024-09-06 | 92.23 | $91.92 | 7.8M |
| 2024-09-05 | 92.23 | $92.13 | 5.5M |
| 2024-09-04 | 92.18 | $91.78 | 7.2M |
| 2024-09-03 | 92.19 | $91.37 | 4.8M |
| 2024-08-30 | 92.28 | $92.10 | 4.8M |
| 2024-08-29 | 92.23 | $92.02 | 4.5M |
| 2024-08-28 | 92.18 | $92.06 | 3.2M |
| 2024-08-27 | 92.12 | $92.21 | 4.4M |
| 2024-08-26 | 92.00 | $92.33 | 3.2M |
| 2024-08-23 | 91.84 | $92.52 | 9.6M |
| 2024-08-22 | 91.61 | $91.53 | 9.9M |
| 2024-08-21 | 91.55 | $92.30 | 9.4M |
| 2024-08-20 | 91.31 | $92.03 | 4.9M |
| 2024-08-19 | 91.09 | $91.81 | 3.3M |
| 2024-08-16 | 90.87 | $91.53 | 3.4M |
| 2024-08-15 | 90.67 | $91.16 | 3.6M |
| 2024-08-14 | 90.52 | $91.19 | 4.8M |
| 2024-08-13 | 90.33 | $90.99 | 4.9M |
| 2024-08-12 | 90.15 | $90.50 | 3.0M |
| 2024-08-09 | 90.05 | $90.40 | 2.7M |
| 2024-08-08 | 89.95 | $90.00 | 4.4M |
| 2024-08-07 | 89.92 | $89.58 | 7.6M |
| 2024-08-06 | 89.97 | $89.39 | 11.3M |
| 2024-08-05 | 90.06 | $89.69 | 10.0M |
| 2024-08-02 | 90.11 | $90.61 | 8.5M |
| 2024-08-01 | 89.97 | $90.01 | 10.3M |
| 2024-07-31 | 89.93 | $90.45 | 8.1M |
| 2024-07-30 | 89.78 | $90.03 | 5.8M |
| 2024-07-29 | 89.71 | $89.91 | 4.8M |
| 2024-07-26 | 89.65 | $89.76 | 4.1M |
| 2024-07-25 | 89.60 | $89.26 | 4.8M |
| 2024-07-24 | 89.66 | $89.11 | 5.5M |
| 2024-07-23 | 89.75 | $89.69 | 2.7M |
| 2024-07-22 | 89.73 | $89.66 | 5.0M |
| 2024-07-19 | 89.72 | $89.26 | 5.6M |
| 2024-07-18 | 89.79 | $89.50 | 7.2M |
| 2024-07-17 | 89.82 | $89.97 | 6.1M |
| 2024-07-16 | 89.75 | $90.29 | 4.5M |
| 2024-07-15 | 89.60 | $89.89 | 5.0M |
| 2024-07-12 | 89.50 | $90.26 | 6.5M |
| 2024-07-11 | 89.32 | $90.09 | 7.0M |
| 2024-07-10 | 89.14 | $89.57 | 5.8M |
| 2024-07-09 | 89.04 | $89.15 | 7.4M |
| 2024-07-08 | 89.01 | $89.43 | 6.2M |
| 2024-07-05 | 88.92 | $89.45 | 5.4M |
| 2024-07-03 | 88.81 | $88.87 | 3.9M |
| 2024-07-02 | 88.80 | $88.18 | 7.2M |
| 2024-07-01 | 88.94 | $87.75 | 7.7M |
| 2024-06-28 | 89.19 | $88.48 | 6.6M |
| 2024-06-27 | 89.33 | $89.19 | 3.1M |
| 2024-06-26 | 89.34 | $89.11 | 6.2M |
| 2024-06-25 | 89.36 | $89.41 | 3.5M |
| 2024-06-24 | 89.33 | $89.42 | 4.1M |
| 2024-06-21 | 89.28 | $89.38 | 5.7M |
| 2024-06-20 | 89.24 | $89.27 | 3.8M |
| 2024-06-18 | 89.21 | $89.60 | 6.9M |
| 2024-06-17 | 89.11 | $89.01 | 6.7M |
| 2024-06-14 | 89.11 | $89.28 | 6.1M |
| 2024-06-13 | 89.06 | $89.39 | 7.3M |
| 2024-06-12 | 88.97 | $89.15 | 7.7M |
| 2024-06-11 | 88.92 | $88.80 | 2.7M |
| 2024-06-10 | 88.94 | $88.46 | 2.5M |
| 2024-06-07 | 89.03 | $88.48 | 5.3M |
| 2024-06-06 | 89.13 | $89.18 | 6.8M |
| 2024-06-05 | 89.09 | $89.39 | 6.4M |
| 2024-06-04 | 89.01 | $89.15 | 4.8M |
| 2024-06-03 | 88.96 | $89.09 | 7.2M |
| 2024-05-31 | 88.91 | $89.05 | 3.4M |
| 2024-05-30 | 88.87 | $88.62 | 4.3M |
| 2024-05-29 | 88.90 | $88.09 | 6.7M |
| 2024-05-28 | 89.06 | $88.41 | 4.1M |
| 2024-05-24 | 89.17 | $88.94 | 2.5M |
| 2024-05-23 | 89.18 | $88.59 | 4.8M |
| 2024-05-22 | 89.27 | $89.20 | 3.4M |
| 2024-05-21 | 89.24 | $89.49 | 3.2M |
| 2024-05-20 | 89.14 | $89.42 | 2.0M |
| 2024-05-17 | 89.04 | $89.41 | 3.7M |
| 2024-05-16 | 88.93 | $89.58 | 3.6M |
| 2024-05-15 | 88.76 | $89.88 | 5.8M |
| 2024-05-14 | 88.50 | $88.95 | 3.1M |
| 2024-05-13 | 88.39 | $88.75 | 2.2M |
| 2024-05-10 | 88.30 | $88.66 | 3.4M |
| 2024-05-09 | 88.22 | $88.87 | 3.4M |
| 2024-05-08 | 88.08 | $88.57 | 3.7M |
| 2024-05-07 | 87.98 | $88.90 | 4.8M |
| 2024-05-06 | 87.80 | $88.83 | 3.6M |
| 2024-05-03 | 87.61 | $88.58 | 7.8M |
| 2024-05-02 | 87.44 | $87.86 | 6.8M |
| 2024-05-01 | 87.39 | $87.15 | 7.7M |
| 2024-04-30 | 87.49 | $87.15 | 8.0M |
| 2024-04-29 | 87.61 | $88.04 | 5.2M |
| 2024-04-26 | 87.56 | $87.61 | 3.1M |
| 2024-04-25 | 87.60 | $87.23 | 6.4M |
| 2024-04-24 | 87.72 | $87.48 | 7.3M |
| 2024-04-23 | 87.81 | $88.11 | 8.5M |
| 2024-04-22 | 87.79 | $87.99 | 3.9M |
| 2024-04-19 | 87.79 | $87.52 | 5.0M |
| 2024-04-18 | 87.90 | $87.27 | 5.8M |
| 2024-04-17 | 88.07 | $87.34 | 7.9M |
| 2024-04-16 | 88.27 | $86.66 | 9.4M |
| 2024-04-15 | 88.63 | $86.93 | 12.2M |
| 2024-04-12 | 89.00 | $87.95 | 7.6M |
| 2024-04-11 | 89.21 | $88.20 | 7.8M |
| 2024-04-10 | 89.40 | $88.46 | 11.7M |
| 2024-04-09 | 89.57 | $89.88 | 7.0M |
| 2024-04-08 | 89.47 | $89.28 | 4.4M |
| 2024-04-05 | 89.47 | $89.25 | 6.5M |
| 2024-04-04 | 89.47 | $89.11 | 6.8M |
| 2024-04-03 | 89.50 | $89.15 | 6.8M |
| 2024-04-02 | 89.53 | $88.96 | 11.5M |
| 2024-04-01 | 89.60 | $88.92 | 5.9M |
| 2024-03-28 | 89.69 | $89.67 | 5.9M |
| 2024-03-27 | 89.63 | $90.08 | 5.8M |
| 2024-03-26 | 89.47 | $89.71 | 4.2M |
| 2024-03-25 | 89.36 | $89.72 | 5.5M |
| 2024-03-22 | 89.22 | $89.79 | 6.2M |
| 2024-03-21 | 89.05 | $89.50 | 5.6M |
| 2024-03-20 | 88.91 | $89.19 | 5.7M |
| 2024-03-19 | 88.81 | $88.77 | 5.6M |
| 2024-03-18 | 88.78 | $88.36 | 6.6M |
| 2024-03-15 | 88.83 | $88.31 | 5.4M |
| 2024-03-14 | 88.89 | $88.59 | 13.3M |
| 2024-03-13 | 88.91 | $89.04 | 5.4M |
| 2024-03-12 | 88.82 | $88.95 | 5.7M |
| 2024-03-11 | 88.75 | $89.07 | 5.3M |
| 2024-03-08 | 88.63 | $89.21 | 5.0M |
| 2024-03-07 | 88.46 | $89.11 | 9.1M |
| 2024-03-06 | 88.28 | $88.87 | 6.3M |
| 2024-03-05 | 88.13 | $88.54 | 8.3M |
| 2024-03-04 | 88.01 | $88.35 | 6.8M |
| 2024-03-01 | 87.92 | $88.43 | 7.2M |
| 2024-02-29 | 87.79 | $88.30 | 6.2M |
| 2024-02-28 | 87.67 | $88.00 | 6.4M |
| 2024-02-27 | 87.60 | $87.82 | 5.7M |
| 2024-02-26 | 87.55 | $87.90 | 6.4M |
| 2024-02-23 | 87.47 | $88.15 | 6.2M |
| 2024-02-22 | 87.34 | $87.66 | 6.1M |
| 2024-02-21 | 87.28 | $87.11 | 5.8M |
| 2024-02-20 | 87.33 | $87.18 | 3.8M |
| 2024-02-16 | 87.37 | $87.19 | 6.2M |
| 2024-02-15 | 87.42 | $87.79 | 7.1M |
| 2024-02-14 | 87.35 | $87.08 | 4.9M |
| 2024-02-13 | 87.42 | $86.49 | 11.0M |
| 2024-02-12 | 87.63 | $87.57 | 3.7M |
| 2024-02-09 | 87.64 | $87.49 | 3.7M |
| 2024-02-08 | 87.67 | $87.46 | 5.2M |
| 2024-02-07 | 87.71 | $87.57 | 6.5M |
| 2024-02-06 | 87.73 | $87.69 | 6.4M |
| 2024-02-05 | 87.74 | $86.90 | 9.1M |
| 2024-02-02 | 87.90 | $87.64 | 8.2M |
| 2024-02-01 | 87.94 | $88.35 | 11.2M |
| 2024-01-31 | 87.84 | $87.98 | 7.8M |
| 2024-01-30 | 87.80 | $88.14 | 4.1M |
| 2024-01-29 | 87.71 | $87.94 | 4.9M |
| 2024-01-26 | 87.65 | $87.61 | 3.7M |
| 2024-01-25 | 87.65 | $87.48 | 6.5M |
| 2024-01-24 | 87.68 | $86.86 | 6.2M |
| 2024-01-23 | 87.85 | $87.10 | 7.8M |
| 2024-01-22 | 87.99 | $87.55 | 7.6M |
| 2024-01-19 | 88.05 | $87.49 | 6.3M |
| 2024-01-18 | 88.14 | $87.45 | 5.8M |
| 2024-01-17 | 88.25 | $87.36 | 7.2M |
| 2024-01-16 | 88.39 | $87.69 | 4.9M |
| 2024-01-12 | 88.48 | $88.51 | 7.7M |
| 2024-01-11 | 88.41 | $88.35 | 7.7M |
| 2024-01-10 | 88.36 | $87.56 | 5.6M |
| 2024-01-09 | 88.46 | $86.94 | 7.9M |
| 2024-01-08 | 88.71 | $87.28 | 6.4M |
| 2024-01-05 | 88.92 | $87.17 | 9.8M |
| 2024-01-04 | 89.19 | $87.44 | 6.3M |
| 2024-01-03 | 89.43 | $87.84 | 12.1M |
| 2024-01-02 | 89.63 | $88.18 | 11.5M |
| 2023-12-29 | 89.77 | $89.06 | 3.8M |
| 2023-12-28 | 89.74 | $89.43 | 2.7M |
| 2023-12-27 | 89.62 | $89.68 | 3.3M |
| 2023-12-26 | 89.42 | $89.36 | 2.6M |
| 2023-12-22 | 89.25 | $89.04 | 1.8M |
| 2023-12-21 | 89.10 | $89.16 | 2.7M |
| 2023-12-20 | 88.90 | $89.00 | 3.0M |
| 2023-12-19 | 88.69 | $88.99 | 4.8M |
| 2023-12-18 | 88.43 | $88.77 | 6.4M |
| 2023-12-15 | 88.18 | $88.75 | 5.1M |
| 2023-12-14 | 87.88 | $88.87 | 9.4M |
| 2023-12-13 | 87.49 | $88.32 | 13.7M |
| 2023-12-12 | 87.15 | $86.88 | 8.0M |
| 2023-12-11 | 87.05 | $86.70 | 5.5M |
| 2023-12-08 | 86.97 | $86.84 | 7.3M |
| 2023-12-07 | 86.83 | $87.14 | 5.6M |
| 2023-12-06 | 86.61 | $87.23 | 7.6M |
| 2023-12-05 | 86.31 | $86.75 | 5.6M |
| 2023-12-04 | 86.07 | $86.25 | 6.4M |
| 2023-12-01 | 85.88 | $86.85 | 12.6M |
| 2023-11-30 | 85.53 | $85.87 | 8.8M |
| 2023-11-29 | 85.33 | $86.48 | 7.6M |
| 2023-11-28 | 84.95 | $85.80 | 16.0M |
| 2023-11-27 | 84.65 | $85.36 | 5.2M |
| 2023-11-24 | 84.39 | $84.99 | 1.8M |
| 2023-11-22 | 84.17 | $85.16 | 8.2M |
| 2023-11-21 | 83.86 | $84.74 | 4.8M |
| 2023-11-20 | 83.59 | $84.74 | 5.6M |
| 2023-11-17 | 83.28 | $84.21 | 6.2M |
| 2023-11-16 | 83.02 | $83.94 | 6.2M |
| 2023-11-15 | 82.77 | $83.25 | 5.0M |
| 2023-11-14 | 82.63 | $83.77 | 11.4M |
| 2023-11-13 | 82.35 | $82.34 | 5.5M |
| 2023-11-10 | 82.33 | $82.78 | 5.3M |
| 2023-11-09 | 82.21 | $82.42 | 6.0M |
| 2023-11-08 | 82.15 | $83.27 | 4.7M |
| 2023-11-07 | 81.90 | $83.11 | 5.9M |
| 2023-11-06 | 81.64 | $82.83 | 7.7M |
| 2023-11-03 | 81.40 | $83.52 | 9.1M |
| 2023-11-02 | 80.98 | $82.71 | 9.2M |
| 2023-11-01 | 80.66 | $81.89 | 12.8M |
| 2023-10-31 | 80.47 | $81.19 | 5.4M |
| 2023-10-30 | 80.39 | $81.21 | 4.7M |
| 2023-10-27 | 80.31 | $81.00 | 3.5M |
| 2023-10-26 | 80.26 | $80.96 | 5.3M |
| 2023-10-25 | 80.21 | $80.64 | 5.2M |
| 2023-10-24 | 80.24 | $81.25 | 5.0M |
| 2023-10-23 | 80.14 | $80.61 | 6.5M |
| 2023-10-20 | 80.17 | $80.15 | 6.9M |
| 2023-10-19 | 80.30 | $79.71 | 9.8M |
| 2023-10-18 | 80.56 | $80.30 | 6.9M |
| 2023-10-17 | 80.74 | $80.82 | 4.3M |
| 2023-10-16 | 80.85 | $81.21 | 4.7M |
| 2023-10-13 | 80.90 | $81.30 | 6.2M |
| 2023-10-12 | 80.94 | $81.07 | 6.1M |
| 2023-10-11 | 81.05 | $81.93 | 6.3M |
| 2023-10-10 | 81.00 | $81.27 | 8.6M |
| 2023-10-09 | 81.08 | $81.14 | 3.4M |
| 2023-10-06 | 81.21 | $80.74 | 7.1M |
| 2023-10-05 | 81.46 | $80.71 | 4.5M |
| 2023-10-04 | 81.76 | $80.74 | 8.2M |
| 2023-10-03 | 82.11 | $80.36 | 8.1M |
| 2023-10-02 | 82.60 | $81.27 | 9.1M |
| 2023-09-29 | 82.99 | $82.52 | 7.0M |
| 2023-09-28 | 83.17 | $82.61 | 9.1M |
| 2023-09-27 | 83.37 | $82.42 | 8.4M |
| 2023-09-26 | 83.65 | $82.78 | 12.5M |
| 2023-09-25 | 83.90 | $83.33 | 5.2M |
| 2023-09-22 | 84.07 | $83.81 | 4.9M |
| 2023-09-21 | 84.18 | $83.47 | 9.7M |
| 2023-09-20 | 84.38 | $84.32 | 5.4M |
| 2023-09-19 | 84.43 | $84.39 | 3.3M |
| 2023-09-18 | 84.48 | $84.49 | 2.5M |
| 2023-09-15 | 84.51 | $84.44 | 5.2M |
| 2023-09-14 | 84.57 | $84.72 | 5.7M |
| 2023-09-13 | 84.57 | $84.69 | 3.4M |
| 2023-09-12 | 84.59 | $84.64 | 2.6M |
| 2023-09-11 | 84.61 | $84.58 | 2.9M |
| 2023-09-08 | 84.66 | $84.71 | 3.6M |
| 2023-09-07 | 84.69 | $84.64 | 3.8M |
| 2023-09-06 | 84.75 | $84.19 | 5.0M |
| 2023-09-05 | 84.91 | $84.32 | 5.1M |
| 2023-09-01 | 85.06 | $85.15 | 5.2M |
| 2023-08-31 | 85.07 | $85.72 | 3.9M |
| 2023-08-30 | 84.97 | $85.80 | 4.0M |
| 2023-08-29 | 84.83 | $86.03 | 5.7M |
| 2023-08-28 | 84.62 | $85.15 | 3.3M |
| 2023-08-25 | 84.57 | $84.88 | 4.7M |
| 2023-08-24 | 84.56 | $84.75 | 5.1M |
| 2023-08-23 | 84.59 | $85.33 | 5.3M |
| 2023-08-22 | 84.51 | $83.98 | 5.6M |
| 2023-08-21 | 84.70 | $83.75 | 5.4M |
| 2023-08-18 | 84.97 | $84.17 | 4.2M |
| 2023-08-17 | 85.20 | $84.19 | 6.2M |
| 2023-08-16 | 85.47 | $84.26 | 6.9M |
| 2023-08-15 | 85.77 | $84.42 | 8.9M |
| 2023-08-14 | 86.08 | $85.14 | 4.3M |
| 2023-08-11 | 86.29 | $85.83 | 5.0M |
| 2023-08-10 | 86.39 | $86.03 | 4.2M |
| 2023-08-09 | 86.46 | $86.36 | 3.0M |
| 2023-08-08 | 86.48 | $86.18 | 4.0M |
| 2023-08-07 | 86.53 | $85.96 | 2.7M |
| 2023-08-04 | 86.65 | $86.24 | 6.3M |
| 2023-08-03 | 86.71 | $85.11 | 7.4M |
| 2023-08-02 | 87.03 | $85.84 | 8.8M |
| 2023-08-01 | 87.24 | $86.46 | 9.0M |
| 2023-07-31 | 87.36 | $87.68 | 4.7M |
| 2023-07-28 | 87.23 | $87.56 | 4.3M |
| 2023-07-27 | 87.10 | $86.51 | 6.6M |
| 2023-07-26 | 87.17 | $87.34 | 3.5M |
| 2023-07-25 | 87.07 | $87.06 | 3.3M |
| 2023-07-24 | 87.02 | $87.17 | 5.9M |
| 2023-07-21 | 86.93 | $87.00 | 6.0M |
| 2023-07-20 | 86.86 | $86.73 | 6.9M |
| 2023-07-19 | 86.83 | $87.26 | 6.6M |
| 2023-07-18 | 86.68 | $87.50 | 5.5M |
| 2023-07-17 | 86.46 | $87.07 | 2.2M |
| 2023-07-14 | 86.28 | $86.94 | 3.9M |
| 2023-07-13 | 86.11 | $87.45 | 6.9M |
| 2023-07-12 | 85.80 | $86.51 | 5.0M |
| 2023-07-11 | 85.63 | $85.49 | 6.0M |
| 2023-07-10 | 85.66 | $84.95 | 3.8M |
| 2023-07-07 | 85.80 | $84.59 | 5.4M |
| 2023-07-06 | 86.04 | $84.69 | 7.8M |
| 2023-07-05 | 86.29 | $85.92 | 5.2M |
| 2023-07-03 | 86.32 | $86.36 | 5.1M |
| 2023-06-30 | 86.27 | $86.54 | 4.9M |
| 2023-06-29 | 86.16 | $85.92 | 4.3M |
| 2023-06-28 | 86.17 | $86.38 | 4.5M |
| 2023-06-27 | 86.08 | $86.32 | 4.4M |
| 2023-06-26 | 85.98 | $86.32 | 3.7M |
| 2023-06-23 | 85.87 | $86.05 | 2.9M |
| 2023-06-22 | 85.79 | $85.95 | 3.8M |
| 2023-06-21 | 85.72 | $86.28 | 11.2M |
| 2023-06-20 | 85.57 | $85.83 | 3.9M |
| 2023-06-16 | 85.48 | $85.79 | 2.5M |
| 2023-06-15 | 85.39 | $86.13 | 5.6M |
| 2023-06-14 | 85.21 | $85.69 | 3.6M |
| 2023-06-13 | 85.10 | $85.51 | 3.6M |
| 2023-06-12 | 85.00 | $85.64 | 5.5M |
| 2023-06-09 | 84.86 | $85.17 | 3.4M |
| 2023-06-08 | 84.80 | $85.27 | 4.1M |
| 2023-06-07 | 84.71 | $84.79 | 3.9M |
| 2023-06-06 | 84.70 | $85.29 | 3.9M |
| 2023-06-05 | 84.59 | $85.14 | 6.4M |
| 2023-06-02 | 84.49 | $84.86 | 4.7M |
| 2023-06-01 | 84.44 | $84.99 | 9.9M |
| 2023-05-31 | 84.36 | $84.78 | 4.6M |
| 2023-05-30 | 84.30 | $84.89 | 4.5M |
| 2023-05-26 | 84.22 | $84.25 | 4.1M |
| 2023-05-25 | 84.26 | $83.90 | 4.0M |
| 2023-05-24 | 84.38 | $84.12 | 4.8M |
| 2023-05-23 | 84.47 | $84.26 | 3.2M |
| 2023-05-22 | 84.56 | $84.16 | 3.6M |
| 2023-05-19 | 84.68 | $84.17 | 4.4M |
| 2023-05-18 | 84.82 | $84.18 | 4.4M |
| 2023-05-17 | 84.98 | $84.52 | 4.0M |
| 2023-05-16 | 85.10 | $84.51 | 2.8M |
| 2023-05-15 | 85.23 | $84.84 | 4.7M |
| 2023-05-12 | 85.33 | $85.21 | 5.1M |
| 2023-05-11 | 85.35 | $85.75 | 3.6M |
| 2023-05-10 | 85.27 | $85.48 | 3.7M |
| 2023-05-09 | 85.24 | $85.01 | 3.1M |
| 2023-05-08 | 85.30 | $85.05 | 3.4M |
| 2023-05-05 | 85.35 | $85.39 | 4.1M |
| 2023-05-04 | 85.35 | $85.15 | 6.8M |
| 2023-05-03 | 85.40 | $85.58 | 3.7M |
| 2023-05-02 | 85.36 | $85.31 | 4.1M |
| 2023-05-01 | 85.38 | $84.95 | 7.1M |
| 2023-04-28 | 85.47 | $86.15 | 7.0M |
| 2023-04-27 | 85.33 | $85.36 | 3.7M |
| 2023-04-26 | 85.33 | $85.34 | 5.1M |
| 2023-04-25 | 85.33 | $85.57 | 4.3M |
| 2023-04-24 | 85.29 | $85.05 | 4.9M |
| 2023-04-21 | 85.35 | $84.82 | 3.0M |
| 2023-04-20 | 85.47 | $84.81 | 6.2M |
| 2023-04-19 | 85.61 | $84.91 | 5.5M |
| 2023-04-18 | 85.75 | $85.32 | 4.7M |
| 2023-04-17 | 85.82 | $85.34 | 6.2M |
| 2023-04-14 | 85.91 | $85.89 | 4.2M |
| 2023-04-13 | 85.89 | $86.07 | 3.0M |
| 2023-04-12 | 85.82 | $85.98 | 4.6M |
| 2023-04-11 | 85.77 | $85.73 | 4.4M |
| 2023-04-10 | 85.76 | $85.64 | 4.1M |
| 2023-04-06 | 85.76 | $86.09 | 3.6M |
| 2023-04-05 | 85.67 | $86.18 | 5.0M |
| 2023-04-04 | 85.54 | $86.36 | 4.7M |
| 2023-04-03 | 85.36 | $86.24 | 6.3M |
| 2023-03-31 | 85.17 | $86.28 | 7.2M |
| 2023-03-30 | 84.94 | $85.73 | 6.5M |
| 2023-03-29 | 84.79 | $85.14 | 6.4M |
| 2023-03-28 | 84.75 | $84.73 | 11.9M |
| 2023-03-27 | 84.78 | $85.03 | 4.2M |
| 2023-03-24 | 84.76 | $85.39 | 4.9M |
| 2023-03-23 | 84.67 | $85.86 | 6.4M |
| 2023-03-22 | 84.45 | $85.55 | 9.1M |
| 2023-03-21 | 84.28 | $84.81 | 5.5M |
| 2023-03-20 | 84.23 | $84.21 | 9.5M |
| 2023-03-17 | 84.31 | $84.20 | 20.3M |
| 2023-03-16 | 84.40 | $84.58 | 7.4M |
| 2023-03-15 | 84.43 | $84.94 | 11.4M |
| 2023-03-14 | 84.40 | $84.63 | 7.2M |
| 2023-03-13 | 84.43 | $84.86 | 14.7M |
| 2023-03-10 | 84.42 | $85.00 | 8.8M |
| 2023-03-09 | 84.38 | $84.21 | 11.9M |
| 2023-03-08 | 84.51 | $84.19 | 6.8M |
| 2023-03-07 | 84.67 | $84.59 | 7.0M |
| 2023-03-06 | 84.77 | $84.94 | 4.7M |
| 2023-03-03 | 84.82 | $85.28 | 6.3M |
| 2023-03-02 | 84.81 | $83.99 | 8.9M |
| 2023-03-01 | 85.07 | $84.30 | 7.3M |
| 2023-02-28 | 85.32 | $85.24 | 5.7M |
| 2023-02-27 | 85.41 | $85.60 | 6.8M |
| 2023-02-24 | 85.45 | $85.17 | 5.2M |
| 2023-02-23 | 85.58 | $85.76 | 7.9M |
| 2023-02-22 | 85.61 | $84.41 | 8.9M |
| 2023-02-21 | 85.94 | $84.08 | 7.3M |
| 2023-02-17 | 86.40 | $85.37 | 8.9M |
| 2023-02-16 | 86.65 | $85.34 | 8.2M |
| 2023-02-15 | 86.96 | $85.90 | 8.7M |
| 2023-02-14 | 87.20 | $86.15 | 13.1M |
| 2023-02-13 | 87.42 | $86.10 | 6.7M |
| 2023-02-10 | 87.69 | $85.86 | 10.1M |
| 2023-02-09 | 88.06 | $86.53 | 7.8M |
| 2023-02-08 | 88.33 | $87.10 | 7.5M |
| 2023-02-07 | 88.53 | $87.15 | 8.4M |
| 2023-02-06 | 88.75 | $87.07 | 9.0M |
| 2023-02-03 | 89.02 | $88.32 | 9.1M |
| 2023-02-02 | 89.06 | $89.55 | 14.2M |
| 2023-02-01 | 88.84 | $89.26 | 8.5M |
| 2023-01-31 | 88.64 | $87.91 | 10.0M |
| 2023-01-30 | 88.68 | $87.48 | 6.6M |
| 2023-01-27 | 88.82 | $88.61 | 4.2M |
| 2023-01-26 | 88.74 | $88.78 | 5.8M |
| 2023-01-25 | 88.60 | $88.78 | 6.3M |
| 2023-01-24 | 88.44 | $88.84 | 6.4M |
| 2023-01-23 | 88.23 | $88.45 | 4.3M |
| 2023-01-20 | 88.06 | $88.50 | 6.1M |
| 2023-01-19 | 87.84 | $88.70 | 10.6M |
| 2023-01-18 | 87.55 | $88.95 | 13.4M |
| 2023-01-17 | 87.15 | $87.91 | 7.3M |
| 2023-01-13 | 86.90 | $87.82 | 7.7M |
| 2023-01-12 | 86.62 | $88.03 | 11.1M |
| 2023-01-11 | 86.26 | $87.00 | 21.6M |
| 2023-01-10 | 86.04 | $86.02 | 8.7M |
| 2023-01-09 | 86.00 | $86.56 | 8.4M |
| 2023-01-06 | 85.83 | $86.73 | 8.1M |
| 2023-01-05 | 85.60 | $85.22 | 6.6M |
| 2023-01-04 | 85.65 | $86.00 | 6.4M |
| 2023-01-03 | 85.54 | $84.96 | 6.5M |
| 2022-12-30 | 85.64 | $84.59 | 2.5M |
| 2022-12-29 | 85.82 | $85.01 | 4.3M |
| 2022-12-28 | 85.94 | $84.36 | 5.8M |
| 2022-12-27 | 86.21 | $84.67 | 2.4M |
| 2022-12-23 | 86.46 | $85.18 | 2.3M |
| 2022-12-22 | 86.63 | $85.64 | 4.5M |
| 2022-12-21 | 86.73 | $86.08 | 6.7M |
| 2022-12-20 | 86.75 | $84.97 | 5.5M |
| 2022-12-19 | 87.00 | $85.40 | 5.4M |
| 2022-12-16 | 87.19 | $85.87 | 5.7M |
| 2022-12-15 | 87.31 | $86.32 | 6.1M |
| 2022-12-14 | 87.34 | $87.12 | 6.4M |
| 2022-12-13 | 87.20 | $87.25 | 10.8M |
| 2022-12-12 | 86.99 | $86.42 | 5.2M |
| 2022-12-09 | 86.92 | $86.10 | 6.4M |
| 2022-12-08 | 86.90 | $86.70 | 5.7M |
| 2022-12-07 | 86.73 | $86.86 | 6.7M |
| 2022-12-06 | 86.50 | $85.62 | 6.5M |
| 2022-12-05 | 86.47 | $86.09 | 6.9M |
| 2022-12-02 | 86.34 | $87.43 | 5.6M |
| 2022-12-01 | 85.89 | $87.80 | 13.7M |
| 2022-11-30 | 85.28 | $86.43 | 5.7M |
| 2022-11-29 | 84.84 | $85.46 | 4.7M |
| 2022-11-28 | 84.54 | $85.07 | 5.5M |
| 2022-11-25 | 84.26 | $85.41 | 1.7M |
| 2022-11-23 | 83.86 | $85.02 | 2.9M |
| 2022-11-22 | 83.46 | $84.47 | 5.8M |
| 2022-11-21 | 83.11 | $83.60 | 4.6M |
| 2022-11-18 | 82.88 | $83.59 | 4.4M |
| 2022-11-17 | 82.61 | $83.59 | 6.7M |
| 2022-11-16 | 82.30 | $84.35 | 10.1M |
| 2022-11-15 | 81.76 | $84.35 | 19.6M |
| 2022-11-14 | 81.14 | $82.79 | 9.6M |
| 2022-11-11 | 80.74 | $83.50 | 6.6M |
| 2022-11-10 | 80.13 | $83.52 | 15.0M |
| 2022-11-09 | 79.42 | $79.85 | 11.7M |
| 2022-11-08 | 79.36 | $80.94 | 5.4M |
| 2022-11-07 | 79.07 | $80.38 | 4.7M |
| 2022-11-04 | 78.85 | $80.41 | 10.2M |
| 2022-11-03 | 78.60 | $79.14 | 9.4M |
| 2022-11-02 | 78.57 | $79.42 | 8.7M |
| 2022-11-01 | 78.49 | $80.03 | 11.2M |
| 2022-10-31 | 78.27 | $78.90 | 27.1M |
| 2022-10-28 | 78.26 | $80.14 | 4.8M |
| 2022-10-27 | 78.00 | $79.94 | 6.9M |
| 2022-10-26 | 77.74 | $79.76 | 7.0M |
| 2022-10-25 | 77.49 | $79.24 | 9.3M |
| 2022-10-24 | 77.31 | $77.89 | 7.4M |
| 2022-10-21 | 77.40 | $77.94 | 10.8M |
| 2022-10-20 | 77.51 | $77.09 | 6.6M |
| 2022-10-19 | 77.83 | $77.88 | 8.6M |
| 2022-10-18 | 78.04 | $79.06 | 9.1M |
| 2022-10-17 | 78.04 | $78.23 | 7.3M |
| 2022-10-14 | 78.24 | $77.80 | 8.1M |
| 2022-10-13 | 78.57 | $78.38 | 9.2M |
| 2022-10-12 | 78.84 | $78.62 | 6.8M |
| 2022-10-11 | 79.11 | $78.90 | 9.7M |
| 2022-10-10 | 79.38 | $78.96 | 2.4M |
| 2022-10-07 | 79.70 | $79.19 | 6.0M |
| 2022-10-06 | 80.02 | $80.27 | 8.5M |
| 2022-10-05 | 80.18 | $80.58 | 11.0M |
| 2022-10-04 | 80.32 | $81.74 | 9.8M |
| 2022-10-03 | 80.24 | $80.23 | 13.6M |
| 2022-09-30 | 80.48 | $79.40 | 11.6M |
| 2022-09-29 | 80.94 | $79.58 | 9.0M |
| 2022-09-28 | 81.45 | $80.60 | 10.1M |
| 2022-09-27 | 81.84 | $78.71 | 13.9M |
| 2022-09-26 | 82.70 | $79.99 | 12.0M |
| 2022-09-23 | 83.44 | $81.92 | 9.8M |
| 2022-09-22 | 83.89 | $82.92 | 7.3M |
| 2022-09-21 | 84.21 | $83.48 | 7.4M |
| 2022-09-20 | 84.48 | $83.72 | 4.5M |
| 2022-09-19 | 84.73 | $84.50 | 4.8M |
| 2022-09-16 | 84.88 | $84.20 | 5.5M |
| 2022-09-15 | 85.11 | $84.66 | 6.5M |
| 2022-09-14 | 85.28 | $84.72 | 5.2M |
| 2022-09-13 | 85.48 | $84.78 | 6.8M |
| 2022-09-12 | 85.69 | $86.10 | 4.5M |
| 2022-09-09 | 85.67 | $86.13 | 7.1M |
| 2022-09-08 | 85.64 | $85.61 | 5.7M |
| 2022-09-07 | 85.72 | $85.58 | 7.9M |
| 2022-09-06 | 85.82 | $84.30 | 7.8M |
| 2022-09-02 | 86.21 | $85.08 | 7.4M |
| 2022-09-01 | 86.50 | $84.78 | 8.2M |
| 2022-08-31 | 86.90 | $85.30 | 4.1M |
| 2022-08-30 | 87.26 | $85.99 | 4.8M |
| 2022-08-29 | 87.53 | $86.02 | 4.4M |
| 2022-08-26 | 87.84 | $86.54 | 4.8M |
| 2022-08-25 | 88.09 | $87.91 | 3.9M |
| 2022-08-24 | 88.08 | $86.99 | 3.1M |
| 2022-08-23 | 88.27 | $87.07 | 5.3M |
| 2022-08-22 | 88.47 | $86.16 | 5.2M |
| 2022-08-19 | 88.88 | $86.80 | 6.3M |
| 2022-08-18 | 89.23 | $88.14 | 4.1M |
| 2022-08-17 | 89.34 | $88.24 | 7.8M |
| 2022-08-16 | 89.44 | $89.22 | 9.6M |
| 2022-08-15 | 89.35 | $90.00 | 11.6M |
| 2022-08-12 | 89.06 | $90.17 | 6.9M |
| 2022-08-11 | 88.70 | $89.49 | 10.3M |
| 2022-08-10 | 88.40 | $89.86 | 8.9M |
| 2022-08-09 | 87.98 | $88.28 | 6.2M |
| 2022-08-08 | 87.82 | $89.78 | 7.1M |
| 2022-08-05 | 87.31 | $88.47 | 5.1M |
| 2022-08-04 | 86.99 | $88.65 | 6.2M |
| 2022-08-03 | 86.58 | $88.46 | 4.5M |
| 2022-08-02 | 86.14 | $86.79 | 6.3M |
| 2022-08-01 | 85.98 | $88.07 | 4.3M |
| 2022-07-29 | 85.53 | $88.02 | 6.6M |
| 2022-07-28 | 85.01 | $87.68 | 6.7M |
| 2022-07-27 | 84.49 | $86.56 | 5.7M |
| 2022-07-26 | 84.12 | $85.27 | 6.9M |
| 2022-07-25 | 83.96 | $86.07 | 5.5M |
| 2022-07-22 | 83.62 | $86.01 | 5.0M |
| 2022-07-21 | 83.24 | $85.08 | 7.5M |
| 2022-07-20 | 83.01 | $84.61 | 6.2M |
| 2022-07-19 | 82.84 | $83.95 | 6.1M |
| 2022-07-18 | 82.80 | $82.74 | 7.8M |
| 2022-07-15 | 83.01 | $82.70 | 6.2M |
| 2022-07-14 | 83.27 | $81.88 | 10.2M |
| 2022-07-13 | 83.77 | $83.34 | 11.5M |
| 2022-07-12 | 84.04 | $83.68 | 7.3M |
| 2022-07-11 | 84.29 | $83.92 | 9.4M |
| 2022-07-08 | 84.54 | $84.63 | 3.6M |
| 2022-07-07 | 84.69 | $85.03 | 5.5M |
| 2022-07-06 | 84.79 | $84.78 | 5.2M |
| 2022-07-05 | 84.96 | $85.47 | 4.7M |
| 2022-07-01 | 85.03 | $86.15 | 6.1M |
| 2022-06-30 | 84.97 | $85.32 | 5.9M |
| 2022-06-29 | 85.09 | $84.97 | 5.6M |
| 2022-06-28 | 85.31 | $84.66 | 5.8M |
| 2022-06-27 | 85.64 | $85.31 | 7.8M |
| 2022-06-24 | 85.90 | $86.49 | 2.8M |
| 2022-06-23 | 85.95 | $86.38 | 6.7M |
| 2022-06-22 | 86.05 | $85.81 | 4.4M |
| 2022-06-21 | 86.30 | $85.68 | 6.7M |
| 2022-06-17 | 86.62 | $85.93 | 7.7M |
| 2022-06-16 | 86.95 | $85.47 | 10.9M |
| 2022-06-15 | 87.44 | $87.41 | 10.1M |
| 2022-06-14 | 87.61 | $84.87 | 9.1M |
| 2022-06-13 | 88.35 | $84.91 | 11.6M |
| 2022-06-10 | 89.20 | $87.22 | 9.1M |
| 2022-06-09 | 89.71 | $88.71 | 6.6M |
| 2022-06-08 | 89.99 | $89.45 | 5.4M |
| 2022-06-07 | 90.17 | $90.34 | 4.5M |
| 2022-06-06 | 90.18 | $89.81 | 5.6M |
| 2022-06-03 | 90.32 | $91.01 | 5.3M |
| 2022-06-02 | 90.22 | $91.63 | 5.5M |
| 2022-06-01 | 89.98 | $90.75 | 6.4M |
| 2022-05-31 | 89.89 | $91.25 | 7.1M |
| 2022-05-27 | 89.69 | $91.72 | 6.0M |
| 2022-05-26 | 89.36 | $91.57 | 4.6M |
| 2022-05-25 | 89.02 | $91.27 | 6.4M |
| 2022-05-24 | 88.69 | $90.47 | 4.5M |
| 2022-05-23 | 88.48 | $89.69 | 3.6M |
| 2022-05-20 | 88.42 | $89.63 | 3.8M |
| 2022-05-19 | 88.37 | $89.05 | 5.1M |
| 2022-05-18 | 88.44 | $88.57 | 5.0M |
| 2022-05-17 | 88.64 | $89.14 | 4.4M |
| 2022-05-16 | 88.76 | $88.82 | 4.8M |
| 2022-05-13 | 88.98 | $89.30 | 5.2M |
| 2022-05-12 | 89.14 | $89.45 | 5.9M |
| 2022-05-11 | 89.31 | $89.39 | 7.9M |
| 2022-05-10 | 89.53 | $89.00 | 6.9M |
| 2022-05-09 | 89.88 | $88.56 | 7.3M |
| 2022-05-06 | 90.39 | $89.35 | 6.8M |
| 2022-05-05 | 90.83 | $90.57 | 9.2M |
| 2022-05-04 | 91.09 | $91.95 | 9.7M |
| 2022-05-03 | 91.11 | $90.40 | 5.2M |
| 2022-05-02 | 91.48 | $90.02 | 6.9M |
| 2022-04-29 | 91.99 | $90.88 | 8.3M |
| 2022-04-28 | 92.41 | $92.45 | 4.3M |
| 2022-04-27 | 92.58 | $92.28 | 5.6M |
| 2022-04-26 | 92.83 | $92.53 | 5.2M |
| 2022-04-25 | 93.06 | $93.17 | 9.1M |
| 2022-04-22 | 93.21 | $92.09 | 8.6M |
| 2022-04-21 | 93.62 | $93.08 | 5.5M |
| 2022-04-20 | 93.89 | $93.93 | 3.2M |
| 2022-04-19 | 94.04 | $93.29 | 4.4M |
| 2022-04-18 | 94.35 | $93.66 | 2.5M |
| 2022-04-14 | 94.65 | $93.71 | 6.8M |
| 2022-04-13 | 94.98 | $94.59 | 4.5M |
| 2022-04-12 | 95.19 | $94.35 | 5.6M |
| 2022-04-11 | 95.49 | $94.00 | 6.4M |
| 2022-04-08 | 95.92 | $95.13 | 5.9M |
| 2022-04-07 | 96.19 | $95.96 | 4.6M |
| 2022-04-06 | 96.32 | $96.24 | 7.7M |
| 2022-04-05 | 96.43 | $96.53 | 7.7M |
| 2022-04-04 | 96.49 | $98.11 | 5.1M |
| 2022-04-01 | 96.24 | $97.73 | 8.7M |
| 2022-03-31 | 96.03 | $97.76 | 5.2M |
| 2022-03-30 | 95.79 | $97.86 | 4.8M |
| 2022-03-29 | 95.49 | $97.79 | 9.2M |
| 2022-03-28 | 95.17 | $96.84 | 8.1M |
| 2022-03-25 | 95.01 | $95.91 | 4.2M |
| 2022-03-24 | 95.02 | $96.13 | 6.8M |
| 2022-03-23 | 95.01 | $95.75 | 6.1M |
| 2022-03-22 | 95.08 | $95.67 | 7.2M |
| 2022-03-21 | 95.20 | $95.84 | 7.0M |
| 2022-03-18 | 95.31 | $97.55 | 7.0M |
| 2022-03-17 | 95.09 | $97.95 | 8.8M |
| 2022-03-16 | 94.76 | $97.33 | 13.2M |
| 2022-03-15 | 94.53 | $95.38 | 7.6M |
| 2022-03-14 | 94.69 | $94.81 | 5.5M |
| 2022-03-11 | 95.01 | $95.01 | 5.7M |
| 2022-03-10 | 95.35 | $95.75 | 7.3M |
| 2022-03-09 | 95.62 | $95.61 | 10.2M |
| 2022-03-08 | 95.97 | $94.69 | 10.3M |
| 2022-03-07 | 96.59 | $93.87 | 6.4M |
| 2022-03-04 | 97.50 | $94.61 | 9.5M |
| 2022-03-03 | 98.42 | $96.69 | 10.0M |
| 2022-03-02 | 99.05 | $97.11 | 15.5M |
| 2022-03-01 | 99.72 | $97.32 | 15.6M |
| 2022-02-28 | 100.46 | $99.20 | 12.0M |
| 2022-02-25 | 100.94 | $100.17 | 15.1M |
| 2022-02-24 | 101.29 | $98.98 | 22.0M |
| 2022-02-23 | 101.96 | $99.99 | 14.9M |
| 2022-02-22 | 102.54 | $101.70 | 16.3M |
| 2022-02-18 | 102.85 | $103.00 | 7.3M |
| 2022-02-17 | 102.95 | $102.96 | 10.4M |
| 2022-02-16 | 103.08 | $103.44 | 5.5M |
| 2022-02-15 | 103.14 | $103.14 | 7.4M |
| 2022-02-14 | 103.27 | $102.75 | 11.2M |
| 2022-02-11 | 103.51 | $102.36 | 11.1M |
| 2022-02-10 | 103.89 | $102.96 | 9.9M |
| 2022-02-09 | 104.20 | $104.33 | 5.5M |
| 2022-02-08 | 104.28 | $103.96 | 6.0M |
| 2022-02-07 | 104.45 | $104.23 | 5.0M |
| 2022-02-04 | 104.60 | $104.35 | 9.8M |
| 2022-02-03 | 104.76 | $104.85 | 6.8M |
| 2022-02-02 | 104.83 | $105.76 | 7.2M |
| 2022-02-01 | 104.74 | $105.28 | 5.9M |
| 2022-01-31 | 104.74 | $105.38 | 4.8M |
| 2022-01-28 | 104.72 | $105.41 | 7.2M |
| 2022-01-27 | 104.69 | $105.08 | 7.4M |
| 2022-01-26 | 104.74 | $104.49 | 10.2M |
| 2022-01-25 | 104.93 | $105.04 | 6.2M |
| 2022-01-24 | 105.04 | $104.88 | 14.9M |
| 2022-01-21 | 105.21 | $105.59 | 8.8M |
| 2022-01-20 | 105.26 | $105.03 | 7.9M |
| 2022-01-19 | 105.44 | $104.66 | 9.6M |
| 2022-01-18 | 105.74 | $103.96 | 9.7M |
| 2022-01-14 | 106.24 | $104.93 | 8.3M |
| 2022-01-13 | 106.62 | $105.86 | 7.1M |
| 2022-01-12 | 106.88 | $106.22 | 5.5M |
| 2022-01-11 | 107.10 | $106.44 | 7.8M |
| 2022-01-10 | 107.31 | $106.22 | 7.9M |
| 2022-01-07 | 107.61 | $106.58 | 6.2M |
| 2022-01-06 | 107.88 | $106.79 | 8.5M |
| 2022-01-05 | 108.15 | $106.89 | 7.7M |
| 2022-01-04 | 108.45 | $107.92 | 5.0M |
| 2022-01-03 | 108.58 | $107.98 | 7.0M |
| 2021-12-31 | 108.71 | $109.06 | 2.6M |
| 2021-12-30 | 108.65 | $109.20 | 3.9M |
| 2021-12-29 | 108.54 | $108.69 | 2.9M |
| 2021-12-28 | 108.52 | $108.80 | 2.3M |
| 2021-12-27 | 108.48 | $108.90 | 3.5M |
| 2021-12-23 | 108.42 | $108.50 | 2.6M |
| 2021-12-22 | 108.42 | $108.34 | 3.0M |
| 2021-12-21 | 108.47 | $108.22 | 5.2M |
| 2021-12-20 | 108.54 | $107.90 | 7.0M |
| 2021-12-17 | 108.70 | $108.48 | 5.2M |
| 2021-12-16 | 108.76 | $108.67 | 4.7M |
| 2021-12-15 | 108.80 | $108.93 | 10.3M |
| 2021-12-14 | 108.78 | $109.28 | 6.8M |
| 2021-12-13 | 108.69 | $109.56 | 4.7M |
| 2021-12-10 | 108.52 | $109.11 | 4.1M |
| 2021-12-09 | 108.42 | $109.09 | 4.6M |
| 2021-12-08 | 108.32 | $109.16 | 5.2M |
| 2021-12-07 | 108.18 | $109.32 | 5.7M |
| 2021-12-06 | 108.00 | $108.74 | 5.1M |
| 2021-12-03 | 107.90 | $108.64 | 5.6M |
| 2021-12-02 | 107.82 | $108.50 | 6.4M |
| 2021-12-01 | 107.76 | $107.86 | 11.1M |
| 2021-11-30 | 107.82 | $107.47 | 8.3M |
| 2021-11-29 | 107.99 | $107.49 | 8.5M |
| 2021-11-26 | 108.18 | $106.57 | 7.5M |
| 2021-11-24 | 108.60 | $107.77 | 6.1M |
| 2021-11-23 | 108.83 | $107.60 | 7.9M |
| 2021-11-22 | 109.14 | $108.28 | 6.3M |
| 2021-11-19 | 109.36 | $109.41 | 6.9M |
| 2021-11-18 | 109.38 | $109.44 | 6.3M |
| 2021-11-17 | 109.40 | $109.16 | 4.4M |
| 2021-11-16 | 109.48 | $109.04 | 3.7M |
| 2021-11-15 | 109.60 | $109.29 | 4.2M |
| 2021-11-12 | 109.69 | $109.58 | 4.5M |
| 2021-11-11 | 109.74 | $109.30 | 4.5M |
| 2021-11-10 | 109.85 | $109.30 | 12.5M |
| 2021-11-09 | 109.97 | $110.92 | 3.7M |
| 2021-11-08 | 109.78 | $110.72 | 5.9M |
| 2021-11-05 | 109.60 | $110.82 | 8.8M |
| 2021-11-04 | 109.37 | $109.99 | 6.4M |
| 2021-11-03 | 109.29 | $109.20 | 5.4M |
| 2021-11-02 | 109.35 | $109.37 | 3.5M |
| 2021-11-01 | 109.40 | $109.23 | 9.2M |
| 2021-10-29 | 109.48 | $109.89 | 6.6M |
| 2021-10-28 | 109.44 | $110.26 | 6.5M |
| 2021-10-27 | 109.32 | $110.47 | 7.4M |
| 2021-10-26 | 109.13 | $109.82 | 3.5M |
| 2021-10-25 | 109.06 | $109.59 | 4.6M |
| 2021-10-22 | 109.03 | $109.51 | 6.1M |
| 2021-10-21 | 109.02 | $109.08 | 8.1M |
| 2021-10-20 | 109.09 | $109.55 | 4.3M |
| 2021-10-19 | 109.09 | $109.49 | 6.0M |
| 2021-10-18 | 109.10 | $109.57 | 6.4M |
| 2021-10-15 | 109.10 | $109.93 | 6.2M |
| 2021-10-14 | 109.04 | $110.06 | 6.5M |
| 2021-10-13 | 108.94 | $109.59 | 6.2M |
| 2021-10-12 | 108.93 | $108.90 | 5.4M |
| 2021-10-11 | 109.07 | $108.55 | 2.0M |
| 2021-10-08 | 109.31 | $108.85 | 4.2M |
| 2021-10-07 | 109.54 | $109.12 | 5.6M |
| 2021-10-06 | 109.75 | $109.00 | 9.1M |
| 2021-10-05 | 110.02 | $109.23 | 6.7M |
| 2021-10-04 | 110.30 | $109.16 | 11.5M |
| 2021-10-01 | 110.64 | $109.69 | 8.4M |
| 2021-09-30 | 110.93 | $110.06 | 5.9M |
| 2021-09-29 | 111.19 | $110.08 | 5.9M |
| 2021-09-28 | 111.49 | $109.98 | 6.0M |
| 2021-09-27 | 111.87 | $110.61 | 5.6M |
| 2021-09-24 | 112.17 | $110.94 | 5.9M |
| 2021-09-23 | 112.46 | $111.40 | 8.4M |
| 2021-09-22 | 112.69 | $112.26 | 5.0M |
| 2021-09-21 | 112.78 | $112.19 | 3.6M |
| 2021-09-20 | 112.90 | $111.98 | 8.1M |
| 2021-09-17 | 113.09 | $112.50 | 4.6M |
| 2021-09-16 | 113.19 | $112.87 | 4.1M |
| 2021-09-15 | 113.23 | $113.25 | 2.1M |
| 2021-09-14 | 113.19 | $113.27 | 2.1M |
| 2021-09-13 | 113.15 | $113.05 | 3.4M |
| 2021-09-10 | 113.14 | $112.90 | 3.1M |
| 2021-09-09 | 113.16 | $113.26 | 4.4M |
| 2021-09-08 | 113.10 | $113.07 | 3.2M |
| 2021-09-07 | 113.07 | $112.87 | 3.5M |
| 2021-09-03 | 113.08 | $113.18 | 4.5M |
| 2021-09-02 | 113.02 | $113.55 | 3.8M |
| 2021-09-01 | 112.88 | $113.24 | 5.8M |
| 2021-08-31 | 112.78 | $113.39 | 5.4M |
| 2021-08-30 | 112.62 | $113.35 | 2.2M |
| 2021-08-27 | 112.45 | $113.05 | 5.0M |
| 2021-08-26 | 112.31 | $112.33 | 2.5M |
| 2021-08-25 | 112.31 | $112.51 | 1.7M |
| 2021-08-24 | 112.26 | $112.59 | 2.0M |
| 2021-08-23 | 112.19 | $112.52 | 3.3M |
| 2021-08-20 | 112.13 | $112.10 | 4.4M |
| 2021-08-19 | 112.14 | $112.26 | 1.8M |
| 2021-08-18 | 112.12 | $112.15 | 2.4M |
| 2021-08-17 | 112.12 | $112.24 | 3.2M |
| 2021-08-16 | 112.10 | $112.34 | 2.1M |
| 2021-08-13 | 112.06 | $112.32 | 3.6M |
| 2021-08-12 | 112.02 | $111.79 | 2.4M |
| 2021-08-11 | 112.08 | $111.64 | 4.1M |
| 2021-08-10 | 112.19 | $111.57 | 2.8M |
| 2021-08-09 | 112.32 | $111.59 | 4.9M |
| 2021-08-06 | 112.48 | $111.96 | 6.4M |
| 2021-08-05 | 112.58 | $112.56 | 1.7M |
| 2021-08-04 | 112.57 | $112.63 | 3.7M |
| 2021-08-03 | 112.54 | $112.58 | 3.0M |
| 2021-08-02 | 112.52 | $112.53 | 6.6M |
| 2021-07-30 | 112.51 | $112.73 | 6.7M |
| 2021-07-29 | 112.45 | $112.43 | 2.9M |
| 2021-07-28 | 112.45 | $112.33 | 3.8M |
| 2021-07-27 | 112.46 | $112.05 | 4.3M |
| 2021-07-26 | 112.54 | $112.35 | 3.3M |
| 2021-07-23 | 112.56 | $112.66 | 2.5M |
| 2021-07-22 | 112.52 | $112.65 | 2.9M |
| 2021-07-21 | 112.48 | $112.40 | 4.2M |
| 2021-07-20 | 112.48 | $112.83 | 5.2M |
| 2021-07-19 | 112.39 | $112.52 | 4.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
95.73
2026-07-15
Close Price
$95.73
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.21
Average
92.07
Maximum
113.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.73 | $95.73 | 4.0M |
| 2026-07-14 | 95.78 | $95.57 | 5.7M |
| 2026-07-13 | 95.89 | $95.38 | 7.1M |
| 2026-07-10 | 96.09 | $95.99 | 5.9M |
| 2026-07-09 | 96.14 | $95.96 | 4.8M |
| 2026-07-08 | 96.22 | $95.79 | 11.9M |
| 2026-07-07 | 96.36 | $95.94 | 4.6M |
| 2026-07-06 | 96.48 | $96.35 | 3.9M |
| 2026-07-02 | 96.50 | $96.20 | 7.2M |
| 2026-07-01 | 96.57 | $96.02 | 6.5M |
| 2026-06-30 | 96.70 | $96.44 | 7.8M |
| 2026-06-29 | 96.73 | $96.82 | 6.3M |
| 2026-06-26 | 96.64 | $96.54 | 3.7M |
| 2026-06-25 | 96.62 | $96.56 | 4.5M |
| 2026-06-24 | 96.57 | $96.57 | 8.4M |
| 2026-06-23 | 96.52 | $96.26 | 5.8M |
| 2026-06-22 | 96.54 | $96.40 | 5.3M |
| 2026-06-18 | 96.51 | $96.73 | 3.1M |
| 2026-06-17 | 96.38 | $96.28 | 8.7M |
| 2026-06-16 | 96.35 | $96.67 | 6.2M |
| 2026-06-15 | 96.19 | $96.71 | 5.8M |
| 2026-06-12 | 95.97 | $96.36 | 5.4M |
| 2026-06-11 | 95.82 | $96.27 | 8.2M |
| 2026-06-10 | 95.66 | $95.35 | 8.4M |
| 2026-06-09 | 95.76 | $95.67 | 6.9M |
| 2026-06-08 | 95.77 | $95.28 | 6.2M |
| 2026-06-05 | 95.91 | $95.40 | 7.4M |
| 2026-06-04 | 96.04 | $96.10 | 4.1M |
| 2026-06-03 | 95.98 | $95.90 | 5.6M |
| 2026-06-02 | 95.96 | $96.26 | 4.6M |
| 2026-06-01 | 95.82 | $96.01 | 6.4M |
| 2026-05-29 | 95.73 | $96.43 | 7.4M |
| 2026-05-28 | 95.49 | $96.23 | 6.1M |
| 2026-05-27 | 95.25 | $95.98 | 6.1M |
| 2026-05-26 | 95.04 | $95.64 | 5.7M |
| 2026-05-22 | 94.90 | $95.17 | 3.3M |
| 2026-05-21 | 94.88 | $94.99 | 9.7M |
| 2026-05-20 | 94.92 | $94.92 | 13.1M |
| 2026-05-19 | 94.99 | $94.25 | 10.8M |
| 2026-05-18 | 95.30 | $94.62 | 7.4M |
| 2026-05-15 | 95.55 | $94.71 | 7.1M |
| 2026-05-14 | 95.84 | $95.54 | 4.9M |
| 2026-05-13 | 95.92 | $95.54 | 8.7M |
| 2026-05-12 | 96.02 | $95.72 | 7.1M |
| 2026-05-11 | 96.08 | $95.97 | 2.4M |
| 2026-05-08 | 96.07 | $96.15 | 3.4M |
| 2026-05-07 | 96.00 | $95.90 | 4.2M |
| 2026-05-06 | 95.99 | $96.27 | 6.4M |
| 2026-05-05 | 95.86 | $95.52 | 6.2M |
| 2026-05-04 | 95.93 | $95.08 | 9.3M |
| 2026-05-01 | 96.16 | $95.57 | 8.3M |
| 2026-04-30 | 96.27 | $95.80 | 9.8M |
| 2026-04-29 | 96.33 | $95.50 | 6.5M |
| 2026-04-28 | 96.50 | $95.95 | 6.5M |
| 2026-04-27 | 96.54 | $96.03 | 4.9M |
| 2026-04-24 | 96.57 | $96.20 | 7.6M |
| 2026-04-23 | 96.53 | $95.93 | 9.5M |
| 2026-04-22 | 96.57 | $96.38 | 5.6M |
| 2026-04-21 | 96.45 | $96.13 | 4.5M |
| 2026-04-20 | 96.39 | $96.59 | 4.5M |
| 2026-04-17 | 96.15 | $96.67 | 6.0M |
| 2026-04-16 | 95.82 | $95.95 | 5.1M |
| 2026-04-15 | 95.65 | $96.25 | 5.8M |
| 2026-04-14 | 95.33 | $96.46 | 5.3M |
| 2026-04-13 | 94.88 | $96.03 | 7.2M |
| 2026-04-10 | 94.46 | $95.50 | 7.4M |
| 2026-04-09 | 94.12 | $95.51 | 8.5M |
| 2026-04-08 | 93.71 | $95.11 | 10.2M |
| 2026-04-07 | 93.34 | $93.99 | 6.9M |
| 2026-04-06 | 93.25 | $93.94 | 4.0M |
| 2026-04-02 | 93.18 | $93.97 | 9.8M |
| 2026-04-01 | 93.09 | $93.86 | 13.3M |
| 2026-03-31 | 93.03 | $93.93 | 17.5M |
| 2026-03-30 | 92.95 | $93.11 | 12.6M |
| 2026-03-27 | 93.13 | $92.95 | 15.1M |
| 2026-03-26 | 93.42 | $93.46 | 16.2M |
| 2026-03-25 | 93.62 | $94.43 | 14.1M |
| 2026-03-24 | 93.58 | $93.58 | 12.8M |
| 2026-03-23 | 93.82 | $94.06 | 24.6M |
| 2026-03-20 | 93.97 | $93.15 | 13.8M |
| 2026-03-19 | 94.46 | $94.63 | 15.2M |
| 2026-03-18 | 94.60 | $94.36 | 12.9M |
| 2026-03-17 | 94.87 | $95.10 | 10.3M |
| 2026-03-16 | 94.98 | $94.75 | 11.3M |
| 2026-03-13 | 95.23 | $94.38 | 20.6M |
| 2026-03-12 | 95.67 | $94.84 | 39.2M |
| 2026-03-11 | 96.06 | $95.64 | 14.5M |
| 2026-03-10 | 96.30 | $95.95 | 13.8M |
| 2026-03-09 | 96.49 | $95.96 | 21.9M |
| 2026-03-06 | 96.73 | $95.75 | 12.5M |
| 2026-03-05 | 97.09 | $96.38 | 12.9M |
| 2026-03-04 | 97.32 | $96.87 | 12.5M |
| 2026-03-03 | 97.45 | $96.55 | 16.4M |
| 2026-03-02 | 97.71 | $96.99 | 16.8M |
| 2026-02-27 | 97.88 | $97.73 | 8.8M |
| 2026-02-26 | 97.85 | $97.68 | 5.0M |
| 2026-02-25 | 97.82 | $97.74 | 5.5M |
| 2026-02-24 | 97.76 | $97.65 | 6.3M |
| 2026-02-23 | 97.70 | $97.71 | 7.2M |
| 2026-02-20 | 97.61 | $97.65 | 7.9M |
| 2026-02-19 | 97.51 | $97.55 | 6.8M |
| 2026-02-18 | 97.41 | $97.66 | 7.6M |
| 2026-02-17 | 97.25 | $97.62 | 4.7M |
| 2026-02-13 | 97.07 | $97.42 | 6.7M |
| 2026-02-12 | 96.91 | $97.25 | 7.4M |
| 2026-02-11 | 96.76 | $96.98 | 6.8M |
| 2026-02-10 | 96.66 | $96.97 | 5.8M |
| 2026-02-09 | 96.54 | $96.72 | 12.3M |
| 2026-02-06 | 96.47 | $96.69 | 8.0M |
| 2026-02-05 | 96.39 | $96.44 | 12.1M |
| 2026-02-04 | 96.38 | $96.20 | 12.5M |
| 2026-02-03 | 96.45 | $96.16 | 10.5M |
| 2026-02-02 | 96.53 | $96.14 | 16.3M |
| 2026-01-30 | 96.65 | $96.58 | 11.0M |
| 2026-01-29 | 96.64 | $96.67 | 8.1M |
| 2026-01-28 | 96.61 | $96.66 | 6.8M |
| 2026-01-27 | 96.57 | $96.78 | 7.6M |
| 2026-01-26 | 96.48 | $96.82 | 7.6M |
| 2026-01-23 | 96.36 | $96.72 | 14.9M |
| 2026-01-22 | 96.25 | $96.48 | 10.7M |
| 2026-01-21 | 96.19 | $96.50 | 16.0M |
| 2026-01-20 | 96.10 | $95.73 | 7.8M |
| 2026-01-16 | 96.25 | $96.21 | 9.3M |
| 2026-01-15 | 96.27 | $96.40 | 7.0M |
| 2026-01-14 | 96.24 | $96.36 | 6.7M |
| 2026-01-13 | 96.22 | $96.16 | 7.9M |
| 2026-01-12 | 96.25 | $96.28 | 7.9M |
| 2026-01-09 | 96.26 | $96.36 | 6.6M |
| 2026-01-08 | 96.24 | $96.01 | 8.1M |
| 2026-01-07 | 96.33 | $96.16 | 9.6M |
| 2026-01-06 | 96.40 | $96.35 | 7.4M |
| 2026-01-05 | 96.41 | $96.45 | 6.0M |
| 2026-01-02 | 96.40 | $96.30 | 9.5M |
| 2025-12-31 | 96.43 | $96.28 | 3.7M |
| 2025-12-30 | 96.48 | $96.47 | 4.0M |
| 2025-12-29 | 96.48 | $96.59 | 4.9M |
| 2025-12-26 | 96.43 | $96.54 | 3.0M |
| 2025-12-24 | 96.39 | $96.55 | 1.3M |
| 2025-12-23 | 96.34 | $96.26 | 4.5M |
| 2025-12-22 | 96.37 | $96.31 | 2.9M |
| 2025-12-19 | 96.38 | $96.27 | 4.9M |
| 2025-12-18 | 96.42 | $96.70 | 5.5M |
| 2025-12-17 | 96.32 | $96.28 | 7.1M |
| 2025-12-16 | 96.34 | $96.65 | 8.6M |
| 2025-12-15 | 96.24 | $96.39 | 8.0M |
| 2025-12-12 | 96.20 | $96.26 | 8.8M |
| 2025-12-11 | 96.20 | $96.31 | 4.9M |
| 2025-12-10 | 96.18 | $96.24 | 7.2M |
| 2025-12-09 | 96.18 | $95.85 | 7.8M |
| 2025-12-08 | 96.30 | $95.93 | 6.6M |
| 2025-12-05 | 96.42 | $96.33 | 6.0M |
| 2025-12-04 | 96.44 | $96.46 | 8.2M |
| 2025-12-03 | 96.42 | $96.54 | 6.1M |
| 2025-12-02 | 96.38 | $96.42 | 10.9M |
| 2025-12-01 | 96.35 | $96.02 | 11.2M |
| 2025-11-28 | 96.45 | $96.73 | 2.6M |
| 2025-11-26 | 96.34 | $96.70 | 4.7M |
| 2025-11-25 | 96.22 | $96.60 | 10.4M |
| 2025-11-24 | 96.10 | $96.35 | 5.4M |
| 2025-11-21 | 96.04 | $96.15 | 5.3M |
| 2025-11-20 | 96.02 | $95.89 | 14.8M |
| 2025-11-19 | 96.08 | $96.12 | 8.2M |
| 2025-11-18 | 96.09 | $95.96 | 6.4M |
| 2025-11-17 | 96.14 | $95.99 | 10.0M |
| 2025-11-14 | 96.20 | $95.97 | 7.2M |
| 2025-11-13 | 96.27 | $96.03 | 6.9M |
| 2025-11-12 | 96.34 | $96.50 | 7.2M |
| 2025-11-11 | 96.28 | $96.46 | 2.3M |
| 2025-11-10 | 96.20 | $96.24 | 6.1M |
| 2025-11-07 | 96.19 | $96.02 | 6.4M |
| 2025-11-06 | 96.23 | $95.97 | 6.9M |
| 2025-11-05 | 96.30 | $95.65 | 5.9M |
| 2025-11-04 | 96.48 | $95.86 | 6.2M |
| 2025-11-03 | 96.63 | $95.97 | 9.4M |
| 2025-10-31 | 96.76 | $96.67 | 8.9M |
| 2025-10-30 | 96.71 | $96.49 | 9.1M |
| 2025-10-29 | 96.68 | $96.60 | 7.4M |
| 2025-10-28 | 96.61 | $97.03 | 4.8M |
| 2025-10-27 | 96.39 | $97.03 | 5.8M |
| 2025-10-24 | 96.10 | $96.29 | 4.0M |
| 2025-10-23 | 95.98 | $96.01 | 4.8M |
| 2025-10-22 | 95.92 | $96.08 | 6.7M |
| 2025-10-21 | 95.82 | $96.28 | 4.8M |
| 2025-10-20 | 95.63 | $96.16 | 7.7M |
| 2025-10-17 | 95.43 | $95.74 | 6.4M |
| 2025-10-16 | 95.32 | $95.71 | 7.4M |
| 2025-10-15 | 95.19 | $95.57 | 11.4M |
| 2025-10-14 | 95.08 | $95.24 | 10.0M |
| 2025-10-13 | 95.05 | $95.28 | 4.1M |
| 2025-10-10 | 95.01 | $94.63 | 16.6M |
| 2025-10-09 | 95.15 | $95.05 | 7.4M |
| 2025-10-08 | 95.19 | $95.10 | 10.0M |
| 2025-10-07 | 95.23 | $95.05 | 7.0M |
| 2025-10-06 | 95.29 | $95.09 | 5.1M |
| 2025-10-03 | 95.34 | $95.21 | 4.6M |
| 2025-10-02 | 95.37 | $95.17 | 6.1M |
| 2025-10-01 | 95.41 | $95.12 | 10.1M |
| 2025-09-30 | 95.48 | $95.19 | 7.4M |
| 2025-09-29 | 95.53 | $95.39 | 4.2M |
| 2025-09-26 | 95.52 | $95.23 | 6.1M |
| 2025-09-25 | 95.56 | $95.26 | 8.0M |
| 2025-09-24 | 95.58 | $95.50 | 7.2M |
| 2025-09-23 | 95.53 | $95.56 | 5.8M |
| 2025-09-22 | 95.44 | $95.19 | 5.1M |
| 2025-09-19 | 95.45 | $94.98 | 6.5M |
| 2025-09-18 | 95.51 | $95.08 | 7.8M |
| 2025-09-17 | 95.55 | $95.48 | 8.4M |
| 2025-09-16 | 95.45 | $95.53 | 5.5M |
| 2025-09-15 | 95.32 | $95.59 | 5.3M |
| 2025-09-12 | 95.12 | $95.25 | 5.2M |
| 2025-09-11 | 94.98 | $95.53 | 11.1M |
| 2025-09-10 | 94.72 | $95.18 | 9.8M |
| 2025-09-09 | 94.50 | $94.66 | 6.0M |
| 2025-09-08 | 94.39 | $94.75 | 6.5M |
| 2025-09-05 | 94.22 | $94.76 | 10.6M |
| 2025-09-04 | 94.01 | $94.13 | 5.9M |
| 2025-09-03 | 93.95 | $93.76 | 9.3M |
| 2025-09-02 | 93.99 | $93.36 | 9.6M |
| 2025-08-29 | 94.16 | $94.12 | 8.5M |
| 2025-08-28 | 94.12 | $94.26 | 9.4M |
| 2025-08-27 | 94.02 | $93.71 | 4.2M |
| 2025-08-26 | 94.07 | $93.82 | 6.2M |
| 2025-08-25 | 94.10 | $93.84 | 4.7M |
| 2025-08-22 | 94.11 | $94.21 | 8.3M |
| 2025-08-21 | 94.01 | $93.53 | 11.1M |
| 2025-08-20 | 94.09 | $93.83 | 4.5M |
| 2025-08-19 | 94.09 | $93.98 | 4.4M |
| 2025-08-18 | 94.03 | $93.94 | 2.7M |
| 2025-08-15 | 93.96 | $93.85 | 3.7M |
| 2025-08-14 | 93.89 | $93.93 | 7.9M |
| 2025-08-13 | 93.78 | $94.14 | 6.6M |
| 2025-08-12 | 93.57 | $93.68 | 7.3M |
| 2025-08-11 | 93.45 | $93.50 | 3.6M |
| 2025-08-08 | 93.36 | $93.38 | 3.4M |
| 2025-08-07 | 93.27 | $93.38 | 5.7M |
| 2025-08-06 | 93.16 | $93.24 | 5.8M |
| 2025-08-05 | 93.07 | $93.18 | 8.6M |
| 2025-08-04 | 92.97 | $93.18 | 5.4M |
| 2025-08-01 | 92.84 | $92.72 | 11.8M |
| 2025-07-31 | 92.82 | $92.87 | 7.5M |
| 2025-07-30 | 92.75 | $92.85 | 6.1M |
| 2025-07-29 | 92.66 | $93.01 | 6.5M |
| 2025-07-28 | 92.50 | $92.66 | 7.1M |
| 2025-07-25 | 92.40 | $92.72 | 4.6M |
| 2025-07-24 | 92.27 | $92.42 | 3.6M |
| 2025-07-23 | 92.19 | $92.44 | 7.3M |
| 2025-07-22 | 92.10 | $92.40 | 8.6M |
| 2025-07-21 | 91.99 | $92.24 | 4.3M |
| 2025-07-18 | 91.90 | $91.89 | 6.8M |
| 2025-07-17 | 91.90 | $91.69 | 5.5M |
| 2025-07-16 | 91.97 | $91.59 | 9.5M |
| 2025-07-15 | 92.08 | $91.52 | 8.1M |
| 2025-07-14 | 92.24 | $91.77 | 5.4M |
| 2025-07-11 | 92.34 | $91.76 | 6.7M |
| 2025-07-10 | 92.47 | $92.24 | 5.2M |
| 2025-07-09 | 92.46 | $92.38 | 6.2M |
| 2025-07-08 | 92.40 | $91.73 | 8.1M |
| 2025-07-07 | 92.52 | $92.02 | 7.0M |
| 2025-07-03 | 92.57 | $92.49 | 3.2M |
| 2025-07-02 | 92.47 | $92.33 | 10.0M |
| 2025-07-01 | 92.40 | $92.42 | 10.5M |
| 2025-06-30 | 92.26 | $92.62 | 13.1M |
| 2025-06-27 | 92.03 | $92.10 | 6.5M |
| 2025-06-26 | 91.90 | $92.18 | 5.6M |
| 2025-06-25 | 91.70 | $91.90 | 5.3M |
| 2025-06-24 | 91.55 | $91.95 | 11.0M |
| 2025-06-23 | 91.34 | $91.40 | 5.9M |
| 2025-06-20 | 91.26 | $91.14 | 3.4M |
| 2025-06-18 | 91.23 | $91.02 | 5.1M |
| 2025-06-17 | 91.23 | $91.08 | 4.7M |
| 2025-06-16 | 91.20 | $91.01 | 5.5M |
| 2025-06-13 | 91.19 | $90.91 | 6.5M |
| 2025-06-12 | 91.19 | $91.49 | 5.5M |
| 2025-06-11 | 91.01 | $91.33 | 6.0M |
| 2025-06-10 | 90.83 | $91.06 | 6.7M |
| 2025-06-09 | 90.70 | $90.66 | 3.6M |
| 2025-06-06 | 90.66 | $90.43 | 5.2M |
| 2025-06-05 | 90.67 | $90.57 | 6.5M |
| 2025-06-04 | 90.64 | $90.79 | 4.7M |
| 2025-06-03 | 90.53 | $90.45 | 5.8M |
| 2025-06-02 | 90.50 | $90.16 | 5.4M |
| 2025-05-30 | 90.55 | $90.60 | 8.2M |
| 2025-05-29 | 90.47 | $90.60 | 4.6M |
| 2025-05-28 | 90.36 | $90.29 | 4.1M |
| 2025-05-27 | 90.33 | $90.48 | 6.1M |
| 2025-05-23 | 90.22 | $89.93 | 4.4M |
| 2025-05-22 | 90.26 | $89.84 | 6.3M |
| 2025-05-21 | 90.33 | $89.54 | 7.5M |
| 2025-05-20 | 90.51 | $90.37 | 5.2M |
| 2025-05-19 | 90.46 | $90.51 | 3.9M |
| 2025-05-16 | 90.35 | $90.45 | 3.1M |
| 2025-05-15 | 90.22 | $90.28 | 4.1M |
| 2025-05-14 | 90.12 | $89.98 | 3.4M |
| 2025-05-13 | 90.09 | $90.28 | 4.8M |
| 2025-05-12 | 89.94 | $90.20 | 6.1M |
| 2025-05-09 | 89.79 | $89.68 | 3.6M |
| 2025-05-08 | 89.77 | $89.54 | 5.2M |
| 2025-05-07 | 89.78 | $89.90 | 4.4M |
| 2025-05-06 | 89.68 | $89.55 | 7.2M |
| 2025-05-05 | 89.67 | $89.18 | 4.3M |
| 2025-05-02 | 89.77 | $89.36 | 3.3M |
| 2025-05-01 | 89.82 | $89.60 | 4.8M |
| 2025-04-30 | 89.82 | $89.96 | 12.1M |
| 2025-04-29 | 89.69 | $90.60 | 5.6M |
| 2025-04-28 | 89.32 | $90.48 | 5.0M |
| 2025-04-25 | 88.92 | $90.38 | 4.0M |
| 2025-04-24 | 88.46 | $90.02 | 3.3M |
| 2025-04-23 | 88.02 | $89.07 | 5.8M |
| 2025-04-22 | 87.80 | $88.68 | 5.9M |
| 2025-04-21 | 87.66 | $87.77 | 5.7M |
| 2025-04-17 | 87.79 | $88.80 | 3.3M |
| 2025-04-16 | 87.64 | $88.57 | 3.6M |
| 2025-04-15 | 87.54 | $88.54 | 4.5M |
| 2025-04-14 | 87.45 | $88.27 | 5.2M |
| 2025-04-11 | 87.43 | $87.36 | 7.3M |
| 2025-04-10 | 87.73 | $87.05 | 10.7M |
| 2025-04-09 | 88.20 | $88.77 | 18.4M |
| 2025-04-08 | 88.25 | $86.54 | 13.3M |
| 2025-04-07 | 89.03 | $87.16 | 21.8M |
| 2025-04-04 | 89.79 | $88.59 | 15.3M |
| 2025-04-03 | 90.27 | $89.90 | 7.1M |
| 2025-04-02 | 90.46 | $90.44 | 4.8M |
| 2025-04-01 | 90.51 | $90.48 | 10.2M |
| 2025-03-31 | 90.57 | $90.59 | 6.5M |
| 2025-03-28 | 90.60 | $90.39 | 5.2M |
| 2025-03-27 | 90.71 | $90.29 | 5.7M |
| 2025-03-26 | 90.87 | $90.49 | 8.9M |
| 2025-03-25 | 91.01 | $91.01 | 4.2M |
| 2025-03-24 | 91.02 | $90.92 | 4.3M |
| 2025-03-21 | 91.05 | $90.98 | 5.6M |
| 2025-03-20 | 91.07 | $91.25 | 8.0M |
| 2025-03-19 | 91.01 | $91.43 | 7.6M |
| 2025-03-18 | 90.88 | $90.93 | 4.8M |
| 2025-03-17 | 90.88 | $90.96 | 6.3M |
| 2025-03-14 | 90.87 | $90.72 | 4.2M |
| 2025-03-13 | 90.93 | $90.63 | 9.3M |
| 2025-03-12 | 91.03 | $90.67 | 7.5M |
| 2025-03-11 | 91.15 | $90.69 | 10.0M |
| 2025-03-10 | 91.28 | $90.87 | 6.8M |
| 2025-03-07 | 91.38 | $90.99 | 5.3M |
| 2025-03-06 | 91.45 | $90.74 | 6.1M |
| 2025-03-05 | 91.63 | $91.28 | 7.6M |
| 2025-03-04 | 91.66 | $91.31 | 7.5M |
| 2025-03-03 | 91.68 | $91.45 | 8.9M |
| 2025-02-28 | 91.65 | $92.03 | 8.2M |
| 2025-02-27 | 91.43 | $91.47 | 8.5M |
| 2025-02-26 | 91.33 | $91.78 | 5.9M |
| 2025-02-25 | 91.11 | $91.48 | 8.6M |
| 2025-02-24 | 90.92 | $90.91 | 5.0M |
| 2025-02-21 | 90.88 | $90.82 | 5.7M |
| 2025-02-20 | 90.84 | $90.79 | 5.6M |
| 2025-02-19 | 90.81 | $90.62 | 4.7M |
| 2025-02-18 | 90.82 | $90.60 | 7.6M |
| 2025-02-14 | 90.83 | $90.99 | 7.8M |
| 2025-02-13 | 90.72 | $90.71 | 6.0M |
| 2025-02-12 | 90.67 | $89.97 | 6.8M |
| 2025-02-11 | 90.84 | $90.26 | 6.0M |
| 2025-02-10 | 90.95 | $90.65 | 3.3M |
| 2025-02-07 | 90.96 | $90.65 | 4.9M |
| 2025-02-06 | 90.96 | $91.00 | 3.3M |
| 2025-02-05 | 90.84 | $91.08 | 5.7M |
| 2025-02-04 | 90.67 | $90.57 | 7.4M |
| 2025-02-03 | 90.62 | $90.25 | 6.6M |
| 2025-01-31 | 90.65 | $90.55 | 9.1M |
| 2025-01-30 | 90.59 | $90.86 | 5.9M |
| 2025-01-29 | 90.41 | $90.48 | 5.1M |
| 2025-01-28 | 90.31 | $90.56 | 5.5M |
| 2025-01-27 | 90.15 | $90.60 | 5.6M |
| 2025-01-24 | 89.95 | $90.34 | 3.2M |
| 2025-01-23 | 89.79 | $90.19 | 8.0M |
| 2025-01-22 | 89.64 | $90.21 | 6.9M |
| 2025-01-21 | 89.45 | $90.46 | 7.0M |
| 2025-01-17 | 89.14 | $89.85 | 3.6M |
| 2025-01-16 | 88.96 | $89.68 | 5.4M |
| 2025-01-15 | 88.81 | $89.79 | 6.6M |
| 2025-01-14 | 88.59 | $88.77 | 4.1M |
| 2025-01-13 | 88.66 | $88.64 | 6.5M |
| 2025-01-10 | 88.80 | $88.77 | 7.3M |
| 2025-01-08 | 88.94 | $89.25 | 5.6M |
| 2025-01-07 | 88.96 | $89.18 | 9.4M |
| 2025-01-06 | 89.03 | $89.54 | 5.0M |
| 2025-01-03 | 89.00 | $89.50 | 5.0M |
| 2025-01-02 | 88.99 | $89.34 | 7.7M |
| 2024-12-31 | 89.05 | $89.04 | 4.4M |
| 2024-12-30 | 89.22 | $89.21 | 4.0M |
| 2024-12-27 | 89.38 | $89.30 | 2.2M |
| 2024-12-26 | 89.57 | $89.64 | 2.4M |
| 2024-12-24 | 89.70 | $89.73 | 2.5M |
| 2024-12-23 | 89.84 | $89.33 | 4.9M |
| 2024-12-20 | 90.15 | $89.56 | 6.7M |
| 2024-12-19 | 90.46 | $88.94 | 15.0M |
| 2024-12-18 | 91.04 | $89.33 | 9.1M |
| 2024-12-17 | 91.63 | $91.12 | 7.2M |
| 2024-12-16 | 91.78 | $91.17 | 5.3M |
| 2024-12-13 | 91.95 | $91.09 | 5.7M |
| 2024-12-12 | 92.17 | $91.56 | 4.6M |
| 2024-12-11 | 92.29 | $92.04 | 3.6M |
| 2024-12-10 | 92.28 | $92.09 | 4.8M |
| 2024-12-09 | 92.24 | $92.24 | 4.4M |
| 2024-12-06 | 92.14 | $92.45 | 4.1M |
| 2024-12-05 | 91.95 | $92.14 | 4.4M |
| 2024-12-04 | 91.81 | $92.02 | 3.9M |
| 2024-12-03 | 91.67 | $91.68 | 4.0M |
| 2024-12-02 | 91.61 | $91.66 | 5.7M |
| 2024-11-29 | 91.53 | $92.15 | 2.4M |
| 2024-11-27 | 91.28 | $91.89 | 3.5M |
| 2024-11-26 | 91.06 | $91.57 | 4.8M |
| 2024-11-25 | 90.90 | $91.70 | 7.2M |
| 2024-11-22 | 90.65 | $90.85 | 4.2M |
| 2024-11-21 | 90.63 | $90.96 | 4.0M |
| 2024-11-20 | 90.57 | $90.92 | 6.0M |
| 2024-11-19 | 90.52 | $90.91 | 5.7M |
| 2024-11-18 | 90.46 | $90.48 | 4.4M |
| 2024-11-15 | 90.53 | $90.37 | 8.5M |
| 2024-11-14 | 90.66 | $90.50 | 6.2M |
| 2024-11-13 | 90.78 | $90.73 | 4.8M |
| 2024-11-12 | 90.87 | $90.86 | 7.9M |
| 2024-11-11 | 90.93 | $91.57 | 2.2M |
| 2024-11-08 | 90.79 | $91.76 | 7.7M |
| 2024-11-07 | 90.57 | $91.51 | 8.7M |
| 2024-11-06 | 90.38 | $90.52 | 7.4M |
| 2024-11-05 | 90.48 | $90.81 | 6.4M |
| 2024-11-04 | 90.51 | $90.53 | 4.9M |
| 2024-11-01 | 90.65 | $90.14 | 8.9M |
| 2024-10-31 | 90.96 | $90.92 | 10.2M |
| 2024-10-30 | 91.10 | $91.46 | 4.0M |
| 2024-10-29 | 91.10 | $91.56 | 6.1M |
| 2024-10-28 | 91.08 | $91.35 | 4.7M |
| 2024-10-25 | 91.14 | $91.26 | 4.6M |
| 2024-10-24 | 91.24 | $91.26 | 4.9M |
| 2024-10-23 | 91.37 | $90.89 | 5.1M |
| 2024-10-22 | 91.66 | $91.23 | 5.5M |
| 2024-10-21 | 91.90 | $91.44 | 5.7M |
| 2024-10-18 | 92.14 | $92.35 | 4.6M |
| 2024-10-17 | 92.16 | $92.14 | 6.0M |
| 2024-10-16 | 92.24 | $92.73 | 3.8M |
| 2024-10-15 | 92.16 | $92.50 | 5.0M |
| 2024-10-14 | 92.13 | $92.25 | 1.9M |
| 2024-10-11 | 92.19 | $92.06 | 4.0M |
| 2024-10-10 | 92.33 | $91.94 | 5.9M |
| 2024-10-09 | 92.53 | $92.09 | 6.0M |
| 2024-10-08 | 92.73 | $92.24 | 4.6M |
| 2024-10-07 | 92.94 | $92.09 | 4.7M |
| 2024-10-04 | 93.23 | $92.51 | 8.9M |
| 2024-10-03 | 93.45 | $92.86 | 8.0M |
| 2024-10-02 | 93.60 | $93.25 | 8.5M |
| 2024-10-01 | 93.66 | $93.46 | 6.2M |
| 2024-09-30 | 93.66 | $93.58 | 5.8M |
| 2024-09-27 | 93.61 | $93.42 | 5.4M |
| 2024-09-26 | 93.59 | $93.26 | 6.8M |
| 2024-09-25 | 93.61 | $93.13 | 4.8M |
| 2024-09-24 | 93.67 | $93.41 | 6.0M |
| 2024-09-23 | 93.65 | $93.29 | 5.3M |
| 2024-09-20 | 93.64 | $93.56 | 5.2M |
| 2024-09-19 | 93.54 | $93.74 | 6.0M |
| 2024-09-18 | 93.35 | $93.33 | 9.5M |
| 2024-09-17 | 93.24 | $93.60 | 6.3M |
| 2024-09-16 | 93.00 | $93.62 | 5.3M |
| 2024-09-13 | 92.71 | $93.05 | 5.2M |
| 2024-09-12 | 92.51 | $92.63 | 5.1M |
| 2024-09-11 | 92.41 | $92.48 | 7.2M |
| 2024-09-10 | 92.31 | $92.24 | 5.0M |
| 2024-09-09 | 92.27 | $92.17 | 3.8M |
| 2024-09-06 | 92.24 | $91.92 | 7.8M |
| 2024-09-05 | 92.27 | $92.13 | 5.5M |
| 2024-09-04 | 92.23 | $91.78 | 7.2M |
| 2024-09-03 | 92.29 | $91.37 | 4.8M |
| 2024-08-30 | 92.48 | $92.10 | 4.8M |
| 2024-08-29 | 92.47 | $92.02 | 4.5M |
| 2024-08-28 | 92.47 | $92.06 | 3.2M |
| 2024-08-27 | 92.45 | $92.21 | 4.4M |
| 2024-08-26 | 92.36 | $92.33 | 3.2M |
| 2024-08-23 | 92.20 | $92.52 | 9.6M |
| 2024-08-22 | 91.94 | $91.53 | 9.9M |
| 2024-08-21 | 91.91 | $92.30 | 9.4M |
| 2024-08-20 | 91.63 | $92.03 | 4.9M |
| 2024-08-19 | 91.37 | $91.81 | 3.3M |
| 2024-08-16 | 91.10 | $91.53 | 3.4M |
| 2024-08-15 | 90.86 | $91.16 | 3.6M |
| 2024-08-14 | 90.67 | $91.19 | 4.8M |
| 2024-08-13 | 90.43 | $90.99 | 4.9M |
| 2024-08-12 | 90.20 | $90.50 | 3.0M |
| 2024-08-09 | 90.06 | $90.40 | 2.7M |
| 2024-08-08 | 89.93 | $90.00 | 4.4M |
| 2024-08-07 | 89.89 | $89.58 | 7.6M |
| 2024-08-06 | 89.97 | $89.39 | 11.3M |
| 2024-08-05 | 90.13 | $89.69 | 10.0M |
| 2024-08-02 | 90.22 | $90.61 | 8.5M |
| 2024-08-01 | 90.03 | $90.01 | 10.3M |
| 2024-07-31 | 90.00 | $90.45 | 8.1M |
| 2024-07-30 | 89.81 | $90.03 | 5.8M |
| 2024-07-29 | 89.71 | $89.91 | 4.8M |
| 2024-07-26 | 89.63 | $89.76 | 4.1M |
| 2024-07-25 | 89.57 | $89.26 | 4.8M |
| 2024-07-24 | 89.65 | $89.11 | 5.5M |
| 2024-07-23 | 89.81 | $89.69 | 2.7M |
| 2024-07-22 | 89.80 | $89.66 | 5.0M |
| 2024-07-19 | 89.80 | $89.26 | 5.6M |
| 2024-07-18 | 89.93 | $89.50 | 7.2M |
| 2024-07-17 | 90.00 | $89.97 | 6.1M |
| 2024-07-16 | 89.94 | $90.29 | 4.5M |
| 2024-07-15 | 89.75 | $89.89 | 5.0M |
| 2024-07-12 | 89.64 | $90.26 | 6.5M |
| 2024-07-11 | 89.39 | $90.09 | 7.0M |
| 2024-07-10 | 89.14 | $89.57 | 5.8M |
| 2024-07-09 | 88.99 | $89.15 | 7.4M |
| 2024-07-08 | 88.94 | $89.43 | 6.2M |
| 2024-07-05 | 88.80 | $89.45 | 5.4M |
| 2024-07-03 | 88.62 | $88.87 | 3.9M |
| 2024-07-02 | 88.59 | $88.18 | 7.2M |
| 2024-07-01 | 88.77 | $87.75 | 7.7M |
| 2024-06-28 | 89.13 | $88.48 | 6.6M |
| 2024-06-27 | 89.34 | $89.19 | 3.1M |
| 2024-06-26 | 89.36 | $89.11 | 6.2M |
| 2024-06-25 | 89.41 | $89.41 | 3.5M |
| 2024-06-24 | 89.38 | $89.42 | 4.1M |
| 2024-06-21 | 89.33 | $89.38 | 5.7M |
| 2024-06-20 | 89.28 | $89.27 | 3.8M |
| 2024-06-18 | 89.25 | $89.60 | 6.9M |
| 2024-06-17 | 89.11 | $89.01 | 6.7M |
| 2024-06-14 | 89.13 | $89.28 | 6.1M |
| 2024-06-13 | 89.06 | $89.39 | 7.3M |
| 2024-06-12 | 88.94 | $89.15 | 7.7M |
| 2024-06-11 | 88.87 | $88.80 | 2.7M |
| 2024-06-10 | 88.89 | $88.46 | 2.5M |
| 2024-06-07 | 89.02 | $88.48 | 5.3M |
| 2024-06-06 | 89.18 | $89.18 | 6.8M |
| 2024-06-05 | 89.14 | $89.39 | 6.4M |
| 2024-06-04 | 89.03 | $89.15 | 4.8M |
| 2024-06-03 | 88.97 | $89.09 | 7.2M |
| 2024-05-31 | 88.91 | $89.05 | 3.4M |
| 2024-05-30 | 88.85 | $88.62 | 4.3M |
| 2024-05-29 | 88.91 | $88.09 | 6.7M |
| 2024-05-28 | 89.15 | $88.41 | 4.1M |
| 2024-05-24 | 89.34 | $88.94 | 2.5M |
| 2024-05-23 | 89.40 | $88.59 | 4.8M |
| 2024-05-22 | 89.57 | $89.20 | 3.4M |
| 2024-05-21 | 89.58 | $89.49 | 3.2M |
| 2024-05-20 | 89.49 | $89.42 | 2.0M |
| 2024-05-17 | 89.40 | $89.41 | 3.7M |
| 2024-05-16 | 89.29 | $89.58 | 3.6M |
| 2024-05-15 | 89.08 | $89.88 | 5.8M |
| 2024-05-14 | 88.74 | $88.95 | 3.1M |
| 2024-05-13 | 88.61 | $88.75 | 2.2M |
| 2024-05-10 | 88.51 | $88.66 | 3.4M |
| 2024-05-09 | 88.41 | $88.87 | 3.4M |
| 2024-05-08 | 88.22 | $88.57 | 3.7M |
| 2024-05-07 | 88.09 | $88.90 | 4.8M |
| 2024-05-06 | 87.82 | $88.83 | 3.6M |
| 2024-05-03 | 87.52 | $88.58 | 7.8M |
| 2024-05-02 | 87.24 | $87.86 | 6.8M |
| 2024-05-01 | 87.13 | $87.15 | 7.7M |
| 2024-04-30 | 87.22 | $87.15 | 8.0M |
| 2024-04-29 | 87.35 | $88.04 | 5.2M |
| 2024-04-26 | 87.23 | $87.61 | 3.1M |
| 2024-04-25 | 87.22 | $87.23 | 6.4M |
| 2024-04-24 | 87.35 | $87.48 | 7.3M |
| 2024-04-23 | 87.43 | $88.11 | 8.5M |
| 2024-04-22 | 87.33 | $87.99 | 3.9M |
| 2024-04-19 | 87.27 | $87.52 | 5.0M |
| 2024-04-18 | 87.34 | $87.27 | 5.8M |
| 2024-04-17 | 87.53 | $87.34 | 7.9M |
| 2024-04-16 | 87.74 | $86.66 | 9.4M |
| 2024-04-15 | 88.22 | $86.93 | 12.2M |
| 2024-04-12 | 88.72 | $87.95 | 7.6M |
| 2024-04-11 | 89.01 | $88.20 | 7.8M |
| 2024-04-10 | 89.29 | $88.46 | 11.7M |
| 2024-04-09 | 89.55 | $89.88 | 7.0M |
| 2024-04-08 | 89.41 | $89.28 | 4.4M |
| 2024-04-05 | 89.42 | $89.25 | 6.5M |
| 2024-04-04 | 89.44 | $89.11 | 6.8M |
| 2024-04-03 | 89.51 | $89.15 | 6.8M |
| 2024-04-02 | 89.58 | $88.96 | 11.5M |
| 2024-04-01 | 89.71 | $88.92 | 5.9M |
| 2024-03-28 | 89.88 | $89.67 | 5.9M |
| 2024-03-27 | 89.84 | $90.08 | 5.8M |
| 2024-03-26 | 89.66 | $89.71 | 4.2M |
| 2024-03-25 | 89.54 | $89.72 | 5.5M |
| 2024-03-22 | 89.39 | $89.79 | 6.2M |
| 2024-03-21 | 89.17 | $89.50 | 5.6M |
| 2024-03-20 | 89.00 | $89.19 | 5.7M |
| 2024-03-19 | 88.87 | $88.77 | 5.6M |
| 2024-03-18 | 88.86 | $88.36 | 6.6M |
| 2024-03-15 | 88.96 | $88.31 | 5.4M |
| 2024-03-14 | 89.09 | $88.59 | 13.3M |
| 2024-03-13 | 89.16 | $89.04 | 5.4M |
| 2024-03-12 | 89.09 | $88.95 | 5.7M |
| 2024-03-11 | 89.02 | $89.07 | 5.3M |
| 2024-03-08 | 88.90 | $89.21 | 5.0M |
| 2024-03-07 | 88.70 | $89.11 | 9.1M |
| 2024-03-06 | 88.48 | $88.87 | 6.3M |
| 2024-03-05 | 88.28 | $88.54 | 8.3M |
| 2024-03-04 | 88.14 | $88.35 | 6.8M |
| 2024-03-01 | 88.02 | $88.43 | 7.2M |
| 2024-02-29 | 87.85 | $88.30 | 6.2M |
| 2024-02-28 | 87.69 | $88.00 | 6.4M |
| 2024-02-27 | 87.58 | $87.82 | 5.7M |
| 2024-02-26 | 87.51 | $87.90 | 6.4M |
| 2024-02-23 | 87.39 | $88.15 | 6.2M |
| 2024-02-22 | 87.17 | $87.66 | 6.1M |
| 2024-02-21 | 87.06 | $87.11 | 5.8M |
| 2024-02-20 | 87.11 | $87.18 | 3.8M |
| 2024-02-16 | 87.14 | $87.19 | 6.2M |
| 2024-02-15 | 87.18 | $87.79 | 7.1M |
| 2024-02-14 | 87.05 | $87.08 | 4.9M |
| 2024-02-13 | 87.12 | $86.49 | 11.0M |
| 2024-02-12 | 87.39 | $87.57 | 3.7M |
| 2024-02-09 | 87.38 | $87.49 | 3.7M |
| 2024-02-08 | 87.40 | $87.46 | 5.2M |
| 2024-02-07 | 87.44 | $87.57 | 6.5M |
| 2024-02-06 | 87.45 | $87.69 | 6.4M |
| 2024-02-05 | 87.42 | $86.90 | 9.1M |
| 2024-02-02 | 87.65 | $87.64 | 8.2M |
| 2024-02-01 | 87.69 | $88.35 | 11.2M |
| 2024-01-31 | 87.51 | $87.98 | 7.8M |
| 2024-01-30 | 87.42 | $88.14 | 4.1M |
| 2024-01-29 | 87.26 | $87.94 | 4.9M |
| 2024-01-26 | 87.13 | $87.61 | 3.7M |
| 2024-01-25 | 87.08 | $87.48 | 6.5M |
| 2024-01-24 | 87.07 | $86.86 | 6.2M |
| 2024-01-23 | 87.26 | $87.10 | 7.8M |
| 2024-01-22 | 87.41 | $87.55 | 7.6M |
| 2024-01-19 | 87.46 | $87.49 | 6.3M |
| 2024-01-18 | 87.54 | $87.45 | 5.8M |
| 2024-01-17 | 87.66 | $87.36 | 7.2M |
| 2024-01-16 | 87.83 | $87.69 | 4.9M |
| 2024-01-12 | 87.94 | $88.51 | 7.7M |
| 2024-01-11 | 87.81 | $88.35 | 7.7M |
| 2024-01-10 | 87.71 | $87.56 | 5.6M |
| 2024-01-09 | 87.83 | $86.94 | 7.9M |
| 2024-01-08 | 88.17 | $87.28 | 6.4M |
| 2024-01-05 | 88.47 | $87.17 | 9.8M |
| 2024-01-04 | 88.88 | $87.44 | 6.3M |
| 2024-01-03 | 89.27 | $87.84 | 12.1M |
| 2024-01-02 | 89.61 | $88.18 | 11.5M |
| 2023-12-29 | 89.91 | $89.06 | 3.8M |
| 2023-12-28 | 89.97 | $89.43 | 2.7M |
| 2023-12-27 | 89.91 | $89.68 | 3.3M |
| 2023-12-26 | 89.73 | $89.36 | 2.6M |
| 2023-12-22 | 89.59 | $89.04 | 1.8M |
| 2023-12-21 | 89.51 | $89.16 | 2.7M |
| 2023-12-20 | 89.34 | $89.00 | 3.0M |
| 2023-12-19 | 89.17 | $88.99 | 4.8M |
| 2023-12-18 | 88.93 | $88.77 | 6.4M |
| 2023-12-15 | 88.69 | $88.75 | 5.1M |
| 2023-12-14 | 88.38 | $88.87 | 9.4M |
| 2023-12-13 | 87.95 | $88.32 | 13.7M |
| 2023-12-12 | 87.57 | $86.88 | 8.0M |
| 2023-12-11 | 87.54 | $86.70 | 5.5M |
| 2023-12-08 | 87.55 | $86.84 | 7.3M |
| 2023-12-07 | 87.49 | $87.14 | 5.6M |
| 2023-12-06 | 87.30 | $87.23 | 7.6M |
| 2023-12-05 | 87.01 | $86.75 | 5.6M |
| 2023-12-04 | 86.79 | $86.25 | 6.4M |
| 2023-12-01 | 86.66 | $86.85 | 12.6M |
| 2023-11-30 | 86.29 | $85.87 | 8.8M |
| 2023-11-29 | 86.13 | $86.48 | 7.6M |
| 2023-11-28 | 85.72 | $85.80 | 16.0M |
| 2023-11-27 | 85.41 | $85.36 | 5.2M |
| 2023-11-24 | 85.16 | $84.99 | 1.8M |
| 2023-11-22 | 84.95 | $85.16 | 8.2M |
| 2023-11-21 | 84.62 | $84.74 | 4.8M |
| 2023-11-20 | 84.34 | $84.74 | 5.6M |
| 2023-11-17 | 83.98 | $84.21 | 6.2M |
| 2023-11-16 | 83.70 | $83.94 | 6.2M |
| 2023-11-15 | 83.43 | $83.25 | 5.0M |
| 2023-11-14 | 83.31 | $83.77 | 11.4M |
| 2023-11-13 | 82.98 | $82.34 | 5.5M |
| 2023-11-10 | 83.03 | $82.78 | 5.3M |
| 2023-11-09 | 82.94 | $82.42 | 6.0M |
| 2023-11-08 | 82.93 | $83.27 | 4.7M |
| 2023-11-07 | 82.64 | $83.11 | 5.9M |
| 2023-11-06 | 82.34 | $82.83 | 7.7M |
| 2023-11-03 | 82.04 | $83.52 | 9.1M |
| 2023-11-02 | 81.47 | $82.71 | 9.2M |
| 2023-11-01 | 81.02 | $81.89 | 12.8M |
| 2023-10-31 | 80.73 | $81.19 | 5.4M |
| 2023-10-30 | 80.61 | $81.21 | 4.7M |
| 2023-10-27 | 80.46 | $81.00 | 3.5M |
| 2023-10-26 | 80.35 | $80.96 | 5.3M |
| 2023-10-25 | 80.25 | $80.64 | 5.2M |
| 2023-10-24 | 80.23 | $81.25 | 5.0M |
| 2023-10-23 | 80.02 | $80.61 | 6.5M |
| 2023-10-20 | 79.99 | $80.15 | 6.9M |
| 2023-10-19 | 80.11 | $79.71 | 9.8M |
| 2023-10-18 | 80.41 | $80.30 | 6.9M |
| 2023-10-17 | 80.60 | $80.82 | 4.3M |
| 2023-10-16 | 80.69 | $81.21 | 4.7M |
| 2023-10-13 | 80.68 | $81.30 | 6.2M |
| 2023-10-12 | 80.66 | $81.07 | 6.1M |
| 2023-10-11 | 80.72 | $81.93 | 6.3M |
| 2023-10-10 | 80.54 | $81.27 | 8.6M |
| 2023-10-09 | 80.55 | $81.14 | 3.4M |
| 2023-10-06 | 80.62 | $80.74 | 7.1M |
| 2023-10-05 | 80.85 | $80.71 | 4.5M |
| 2023-10-04 | 81.17 | $80.74 | 8.2M |
| 2023-10-03 | 81.56 | $80.36 | 8.1M |
| 2023-10-02 | 82.18 | $81.27 | 9.1M |
| 2023-09-29 | 82.66 | $82.52 | 7.0M |
| 2023-09-28 | 82.86 | $82.61 | 9.1M |
| 2023-09-27 | 83.08 | $82.42 | 8.4M |
| 2023-09-26 | 83.43 | $82.78 | 12.5M |
| 2023-09-25 | 83.75 | $83.33 | 5.2M |
| 2023-09-22 | 83.97 | $83.81 | 4.9M |
| 2023-09-21 | 84.09 | $83.47 | 9.7M |
| 2023-09-20 | 84.36 | $84.32 | 5.4M |
| 2023-09-19 | 84.41 | $84.39 | 3.3M |
| 2023-09-18 | 84.46 | $84.49 | 2.5M |
| 2023-09-15 | 84.49 | $84.44 | 5.2M |
| 2023-09-14 | 84.55 | $84.72 | 5.7M |
| 2023-09-13 | 84.54 | $84.69 | 3.4M |
| 2023-09-12 | 84.54 | $84.64 | 2.6M |
| 2023-09-11 | 84.56 | $84.58 | 2.9M |
| 2023-09-08 | 84.60 | $84.71 | 3.6M |
| 2023-09-07 | 84.62 | $84.64 | 3.8M |
| 2023-09-06 | 84.67 | $84.19 | 5.0M |
| 2023-09-05 | 84.88 | $84.32 | 5.1M |
| 2023-09-01 | 85.10 | $85.15 | 5.2M |
| 2023-08-31 | 85.10 | $85.72 | 3.9M |
| 2023-08-30 | 84.93 | $85.80 | 4.0M |
| 2023-08-29 | 84.70 | $86.03 | 5.7M |
| 2023-08-28 | 84.35 | $85.15 | 3.3M |
| 2023-08-25 | 84.22 | $84.88 | 4.7M |
| 2023-08-24 | 84.15 | $84.75 | 5.1M |
| 2023-08-23 | 84.11 | $85.33 | 5.3M |
| 2023-08-22 | 83.90 | $83.98 | 5.6M |
| 2023-08-21 | 84.08 | $83.75 | 5.4M |
| 2023-08-18 | 84.39 | $84.17 | 4.2M |
| 2023-08-17 | 84.64 | $84.19 | 6.2M |
| 2023-08-16 | 84.96 | $84.26 | 6.9M |
| 2023-08-15 | 85.33 | $84.42 | 8.9M |
| 2023-08-14 | 85.74 | $85.14 | 4.3M |
| 2023-08-11 | 86.01 | $85.83 | 5.0M |
| 2023-08-10 | 86.13 | $86.03 | 4.2M |
| 2023-08-09 | 86.21 | $86.36 | 3.0M |
| 2023-08-08 | 86.21 | $86.18 | 4.0M |
| 2023-08-07 | 86.27 | $85.96 | 2.7M |
| 2023-08-04 | 86.42 | $86.24 | 6.3M |
| 2023-08-03 | 86.50 | $85.11 | 7.4M |
| 2023-08-02 | 86.97 | $85.84 | 8.8M |
| 2023-08-01 | 87.30 | $86.46 | 9.0M |
| 2023-07-31 | 87.50 | $87.68 | 4.7M |
| 2023-07-28 | 87.35 | $87.56 | 4.3M |
| 2023-07-27 | 87.20 | $86.51 | 6.6M |
| 2023-07-26 | 87.34 | $87.34 | 3.5M |
| 2023-07-25 | 87.25 | $87.06 | 3.3M |
| 2023-07-24 | 87.21 | $87.17 | 5.9M |
| 2023-07-21 | 87.13 | $87.00 | 6.0M |
| 2023-07-20 | 87.07 | $86.73 | 6.9M |
| 2023-07-19 | 87.08 | $87.26 | 6.6M |
| 2023-07-18 | 86.91 | $87.50 | 5.5M |
| 2023-07-17 | 86.62 | $87.07 | 2.2M |
| 2023-07-14 | 86.40 | $86.94 | 3.9M |
| 2023-07-13 | 86.17 | $87.45 | 6.9M |
| 2023-07-12 | 85.73 | $86.51 | 5.0M |
| 2023-07-11 | 85.48 | $85.49 | 6.0M |
| 2023-07-10 | 85.50 | $84.95 | 3.8M |
| 2023-07-07 | 85.70 | $84.59 | 5.4M |
| 2023-07-06 | 86.06 | $84.69 | 7.8M |
| 2023-07-05 | 86.45 | $85.92 | 5.2M |
| 2023-07-03 | 86.54 | $86.36 | 5.1M |
| 2023-06-30 | 86.51 | $86.54 | 4.9M |
| 2023-06-29 | 86.40 | $85.92 | 4.3M |
| 2023-06-28 | 86.45 | $86.38 | 4.5M |
| 2023-06-27 | 86.37 | $86.32 | 4.4M |
| 2023-06-26 | 86.28 | $86.32 | 3.7M |
| 2023-06-23 | 86.16 | $86.05 | 2.9M |
| 2023-06-22 | 86.09 | $85.95 | 3.8M |
| 2023-06-21 | 86.04 | $86.28 | 11.2M |
| 2023-06-20 | 85.86 | $85.83 | 3.9M |
| 2023-06-16 | 85.78 | $85.79 | 2.5M |
| 2023-06-15 | 85.69 | $86.13 | 5.6M |
| 2023-06-14 | 85.46 | $85.69 | 3.6M |
| 2023-06-13 | 85.32 | $85.51 | 3.6M |
| 2023-06-12 | 85.21 | $85.64 | 5.5M |
| 2023-06-09 | 85.02 | $85.17 | 3.4M |
| 2023-06-08 | 84.95 | $85.27 | 4.1M |
| 2023-06-07 | 84.82 | $84.79 | 3.9M |
| 2023-06-06 | 84.82 | $85.29 | 3.9M |
| 2023-06-05 | 84.66 | $85.14 | 6.4M |
| 2023-06-02 | 84.51 | $84.86 | 4.7M |
| 2023-06-01 | 84.42 | $84.99 | 9.9M |
| 2023-05-31 | 84.27 | $84.78 | 4.6M |
| 2023-05-30 | 84.17 | $84.89 | 4.5M |
| 2023-05-26 | 84.01 | $84.25 | 4.1M |
| 2023-05-25 | 84.02 | $83.90 | 4.0M |
| 2023-05-24 | 84.15 | $84.12 | 4.8M |
| 2023-05-23 | 84.25 | $84.26 | 3.2M |
| 2023-05-22 | 84.33 | $84.16 | 3.6M |
| 2023-05-19 | 84.47 | $84.17 | 4.4M |
| 2023-05-18 | 84.65 | $84.18 | 4.4M |
| 2023-05-17 | 84.86 | $84.52 | 4.0M |
| 2023-05-16 | 85.01 | $84.51 | 2.8M |
| 2023-05-15 | 85.20 | $84.84 | 4.7M |
| 2023-05-12 | 85.33 | $85.21 | 5.1M |
| 2023-05-11 | 85.37 | $85.75 | 3.6M |
| 2023-05-10 | 85.25 | $85.48 | 3.7M |
| 2023-05-09 | 85.19 | $85.01 | 3.1M |
| 2023-05-08 | 85.27 | $85.05 | 3.4M |
| 2023-05-05 | 85.35 | $85.39 | 4.1M |
| 2023-05-04 | 85.34 | $85.15 | 6.8M |
| 2023-05-03 | 85.41 | $85.58 | 3.7M |
| 2023-05-02 | 85.35 | $85.31 | 4.1M |
| 2023-05-01 | 85.37 | $84.95 | 7.1M |
| 2023-04-28 | 85.51 | $86.15 | 7.0M |
| 2023-04-27 | 85.30 | $85.36 | 3.7M |
| 2023-04-26 | 85.29 | $85.34 | 5.1M |
| 2023-04-25 | 85.29 | $85.57 | 4.3M |
| 2023-04-24 | 85.22 | $85.05 | 4.9M |
| 2023-04-21 | 85.30 | $84.82 | 3.0M |
| 2023-04-20 | 85.46 | $84.81 | 6.2M |
| 2023-04-19 | 85.67 | $84.91 | 5.5M |
| 2023-04-18 | 85.89 | $85.32 | 4.7M |
| 2023-04-17 | 86.03 | $85.34 | 6.2M |
| 2023-04-14 | 86.19 | $85.89 | 4.2M |
| 2023-04-13 | 86.20 | $86.07 | 3.0M |
| 2023-04-12 | 86.15 | $85.98 | 4.6M |
| 2023-04-11 | 86.11 | $85.73 | 4.4M |
| 2023-04-10 | 86.14 | $85.64 | 4.1M |
| 2023-04-06 | 86.20 | $86.09 | 3.6M |
| 2023-04-05 | 86.12 | $86.18 | 5.0M |
| 2023-04-04 | 85.98 | $86.36 | 4.7M |
| 2023-04-03 | 85.76 | $86.24 | 6.3M |
| 2023-03-31 | 85.52 | $86.28 | 7.2M |
| 2023-03-30 | 85.21 | $85.73 | 6.5M |
| 2023-03-29 | 85.01 | $85.14 | 6.4M |
| 2023-03-28 | 84.95 | $84.73 | 11.9M |
| 2023-03-27 | 85.01 | $85.03 | 4.2M |
| 2023-03-24 | 84.99 | $85.39 | 4.9M |
| 2023-03-23 | 84.84 | $85.86 | 6.4M |
| 2023-03-22 | 84.53 | $85.55 | 9.1M |
| 2023-03-21 | 84.24 | $84.81 | 5.5M |
| 2023-03-20 | 84.14 | $84.21 | 9.5M |
| 2023-03-17 | 84.20 | $84.20 | 20.3M |
| 2023-03-16 | 84.30 | $84.58 | 7.4M |
| 2023-03-15 | 84.30 | $84.94 | 11.4M |
| 2023-03-14 | 84.20 | $84.63 | 7.2M |
| 2023-03-13 | 84.19 | $84.86 | 14.7M |
| 2023-03-10 | 84.10 | $85.00 | 8.8M |
| 2023-03-09 | 83.97 | $84.21 | 11.9M |
| 2023-03-08 | 84.08 | $84.19 | 6.8M |
| 2023-03-07 | 84.22 | $84.59 | 7.0M |
| 2023-03-06 | 84.28 | $84.94 | 4.7M |
| 2023-03-03 | 84.26 | $85.28 | 6.3M |
| 2023-03-02 | 84.15 | $83.99 | 8.9M |
| 2023-03-01 | 84.43 | $84.30 | 7.3M |
| 2023-02-28 | 84.69 | $85.24 | 5.7M |
| 2023-02-27 | 84.72 | $85.60 | 6.8M |
| 2023-02-24 | 84.66 | $85.17 | 5.2M |
| 2023-02-23 | 84.74 | $85.76 | 7.9M |
| 2023-02-22 | 84.67 | $84.41 | 8.9M |
| 2023-02-21 | 85.03 | $84.08 | 7.3M |
| 2023-02-17 | 85.58 | $85.37 | 8.9M |
| 2023-02-16 | 85.86 | $85.34 | 8.2M |
| 2023-02-15 | 86.22 | $85.90 | 8.7M |
| 2023-02-14 | 86.50 | $86.15 | 13.1M |
| 2023-02-13 | 86.76 | $86.10 | 6.7M |
| 2023-02-10 | 87.10 | $85.86 | 10.1M |
| 2023-02-09 | 87.59 | $86.53 | 7.8M |
| 2023-02-08 | 87.98 | $87.10 | 7.5M |
| 2023-02-07 | 88.27 | $87.15 | 8.4M |
| 2023-02-06 | 88.61 | $87.07 | 9.0M |
| 2023-02-03 | 89.03 | $88.32 | 9.1M |
| 2023-02-02 | 89.15 | $89.55 | 14.2M |
| 2023-02-01 | 88.89 | $89.26 | 8.5M |
| 2023-01-31 | 88.65 | $87.91 | 10.0M |
| 2023-01-30 | 88.77 | $87.48 | 6.6M |
| 2023-01-27 | 89.05 | $88.61 | 4.2M |
| 2023-01-26 | 89.01 | $88.78 | 5.8M |
| 2023-01-25 | 88.90 | $88.78 | 6.3M |
| 2023-01-24 | 88.75 | $88.84 | 6.4M |
| 2023-01-23 | 88.52 | $88.45 | 4.3M |
| 2023-01-20 | 88.36 | $88.50 | 6.1M |
| 2023-01-19 | 88.14 | $88.70 | 10.6M |
| 2023-01-18 | 87.78 | $88.95 | 13.4M |
| 2023-01-17 | 87.26 | $87.91 | 7.3M |
| 2023-01-13 | 86.94 | $87.82 | 7.7M |
| 2023-01-12 | 86.57 | $88.03 | 11.1M |
| 2023-01-11 | 86.05 | $87.00 | 21.6M |
| 2023-01-10 | 85.74 | $86.02 | 8.7M |
| 2023-01-09 | 85.66 | $86.56 | 8.4M |
| 2023-01-06 | 85.40 | $86.73 | 8.1M |
| 2023-01-05 | 85.03 | $85.22 | 6.6M |
| 2023-01-04 | 85.06 | $86.00 | 6.4M |
| 2023-01-03 | 84.86 | $84.96 | 6.5M |
| 2022-12-30 | 84.94 | $84.59 | 2.5M |
| 2022-12-29 | 85.16 | $85.01 | 4.3M |
| 2022-12-28 | 85.29 | $84.36 | 5.8M |
| 2022-12-27 | 85.66 | $84.67 | 2.4M |
| 2022-12-23 | 86.01 | $85.18 | 2.3M |
| 2022-12-22 | 86.28 | $85.64 | 4.5M |
| 2022-12-21 | 86.44 | $86.08 | 6.7M |
| 2022-12-20 | 86.50 | $84.97 | 5.5M |
| 2022-12-19 | 86.91 | $85.40 | 5.4M |
| 2022-12-16 | 87.26 | $85.87 | 5.7M |
| 2022-12-15 | 87.52 | $86.32 | 6.1M |
| 2022-12-14 | 87.68 | $87.12 | 6.4M |
| 2022-12-13 | 87.60 | $87.25 | 10.8M |
| 2022-12-12 | 87.43 | $86.42 | 5.2M |
| 2022-12-09 | 87.47 | $86.10 | 6.4M |
| 2022-12-08 | 87.58 | $86.70 | 5.7M |
| 2022-12-07 | 87.51 | $86.86 | 6.7M |
| 2022-12-06 | 87.35 | $85.62 | 6.5M |
| 2022-12-05 | 87.51 | $86.09 | 6.9M |
| 2022-12-02 | 87.52 | $87.43 | 5.6M |
| 2022-12-01 | 87.08 | $87.80 | 13.7M |
| 2022-11-30 | 86.39 | $86.43 | 5.7M |
| 2022-11-29 | 85.95 | $85.46 | 4.7M |
| 2022-11-28 | 85.70 | $85.07 | 5.5M |
| 2022-11-25 | 85.49 | $85.41 | 1.7M |
| 2022-11-23 | 85.09 | $85.02 | 2.9M |
| 2022-11-22 | 84.70 | $84.47 | 5.8M |
| 2022-11-21 | 84.38 | $83.60 | 4.6M |
| 2022-11-18 | 84.23 | $83.59 | 4.4M |
| 2022-11-17 | 84.03 | $83.59 | 6.7M |
| 2022-11-16 | 83.76 | $84.35 | 10.1M |
| 2022-11-15 | 83.17 | $84.35 | 19.6M |
| 2022-11-14 | 82.42 | $82.79 | 9.6M |
| 2022-11-11 | 81.98 | $83.50 | 6.6M |
| 2022-11-10 | 81.21 | $83.52 | 15.0M |
| 2022-11-09 | 80.25 | $79.85 | 11.7M |
| 2022-11-08 | 80.24 | $80.94 | 5.4M |
| 2022-11-07 | 79.87 | $80.38 | 4.7M |
| 2022-11-04 | 79.60 | $80.41 | 10.2M |
| 2022-11-03 | 79.26 | $79.14 | 9.4M |
| 2022-11-02 | 79.25 | $79.42 | 8.7M |
| 2022-11-01 | 79.15 | $80.03 | 11.2M |
| 2022-10-31 | 78.84 | $78.90 | 27.1M |
| 2022-10-28 | 78.82 | $80.14 | 4.8M |
| 2022-10-27 | 78.42 | $79.94 | 6.9M |
| 2022-10-26 | 78.00 | $79.76 | 7.0M |
| 2022-10-25 | 77.56 | $79.24 | 9.3M |
| 2022-10-24 | 77.21 | $77.89 | 7.4M |
| 2022-10-21 | 77.23 | $77.94 | 10.8M |
| 2022-10-20 | 77.27 | $77.09 | 6.6M |
| 2022-10-19 | 77.60 | $77.88 | 8.6M |
| 2022-10-18 | 77.78 | $79.06 | 9.1M |
| 2022-10-17 | 77.65 | $78.23 | 7.3M |
| 2022-10-14 | 77.79 | $77.80 | 8.1M |
| 2022-10-13 | 78.12 | $78.38 | 9.2M |
| 2022-10-12 | 78.36 | $78.62 | 6.8M |
| 2022-10-11 | 78.60 | $78.90 | 9.7M |
| 2022-10-10 | 78.84 | $78.96 | 2.4M |
| 2022-10-07 | 79.15 | $79.19 | 6.0M |
| 2022-10-06 | 79.47 | $80.27 | 8.5M |
| 2022-10-05 | 79.54 | $80.58 | 11.0M |
| 2022-10-04 | 79.57 | $81.74 | 9.8M |
| 2022-10-03 | 79.26 | $80.23 | 13.6M |
| 2022-09-30 | 79.40 | $79.40 | 11.6M |
| 2022-09-29 | 79.86 | $79.58 | 9.0M |
| 2022-09-28 | 80.40 | $80.60 | 10.1M |
| 2022-09-27 | 80.77 | $78.71 | 13.9M |
| 2022-09-26 | 81.85 | $79.99 | 12.0M |
| 2022-09-23 | 82.78 | $81.92 | 9.8M |
| 2022-09-22 | 83.32 | $82.92 | 7.3M |
| 2022-09-21 | 83.69 | $83.48 | 7.4M |
| 2022-09-20 | 83.97 | $83.72 | 4.5M |
| 2022-09-19 | 84.26 | $84.50 | 4.8M |
| 2022-09-16 | 84.37 | $84.20 | 5.5M |
| 2022-09-15 | 84.62 | $84.66 | 6.5M |
| 2022-09-14 | 84.79 | $84.72 | 5.2M |
| 2022-09-13 | 85.00 | $84.78 | 6.8M |
| 2022-09-12 | 85.23 | $86.10 | 4.5M |
| 2022-09-09 | 85.12 | $86.13 | 7.1M |
| 2022-09-08 | 84.98 | $85.61 | 5.7M |
| 2022-09-07 | 85.00 | $85.58 | 7.9M |
| 2022-09-06 | 85.03 | $84.30 | 7.8M |
| 2022-09-02 | 85.50 | $85.08 | 7.4M |
| 2022-09-01 | 85.84 | $84.78 | 8.2M |
| 2022-08-31 | 86.35 | $85.30 | 4.1M |
| 2022-08-30 | 86.82 | $85.99 | 4.8M |
| 2022-08-29 | 87.18 | $86.02 | 4.4M |
| 2022-08-26 | 87.61 | $86.54 | 4.8M |
| 2022-08-25 | 87.97 | $87.91 | 3.9M |
| 2022-08-24 | 87.97 | $86.99 | 3.1M |
| 2022-08-23 | 88.26 | $87.07 | 5.3M |
| 2022-08-22 | 88.58 | $86.16 | 5.2M |
| 2022-08-19 | 89.25 | $86.80 | 6.3M |
| 2022-08-18 | 89.86 | $88.14 | 4.1M |
| 2022-08-17 | 90.15 | $88.24 | 7.8M |
| 2022-08-16 | 90.45 | $89.22 | 9.6M |
| 2022-08-15 | 90.49 | $90.00 | 11.6M |
| 2022-08-12 | 90.26 | $90.17 | 6.9M |
| 2022-08-11 | 89.90 | $89.49 | 10.3M |
| 2022-08-10 | 89.65 | $89.86 | 8.9M |
| 2022-08-09 | 89.20 | $88.28 | 6.2M |
| 2022-08-08 | 89.14 | $89.78 | 7.1M |
| 2022-08-05 | 88.56 | $88.47 | 5.1M |
| 2022-08-04 | 88.25 | $88.65 | 6.2M |
| 2022-08-03 | 87.80 | $88.46 | 4.5M |
| 2022-08-02 | 87.30 | $86.79 | 6.3M |
| 2022-08-01 | 87.19 | $88.07 | 4.3M |
| 2022-07-29 | 86.64 | $88.02 | 6.6M |
| 2022-07-28 | 85.98 | $87.68 | 6.7M |
| 2022-07-27 | 85.28 | $86.56 | 5.7M |
| 2022-07-26 | 84.77 | $85.27 | 6.9M |
| 2022-07-25 | 84.57 | $86.07 | 5.5M |
| 2022-07-22 | 84.07 | $86.01 | 5.0M |
| 2022-07-21 | 83.48 | $85.08 | 7.5M |
| 2022-07-20 | 83.08 | $84.61 | 6.2M |
| 2022-07-19 | 82.75 | $83.95 | 6.1M |
| 2022-07-18 | 82.58 | $82.74 | 7.8M |
| 2022-07-15 | 82.77 | $82.70 | 6.2M |
| 2022-07-14 | 83.05 | $81.88 | 10.2M |
| 2022-07-13 | 83.66 | $83.34 | 11.5M |
| 2022-07-12 | 83.97 | $83.68 | 7.3M |
| 2022-07-11 | 84.25 | $83.92 | 9.4M |
| 2022-07-08 | 84.53 | $84.63 | 3.6M |
| 2022-07-07 | 84.67 | $85.03 | 5.5M |
| 2022-07-06 | 84.73 | $84.78 | 5.2M |
| 2022-07-05 | 84.90 | $85.47 | 4.7M |
| 2022-07-01 | 84.91 | $86.15 | 6.1M |
| 2022-06-30 | 84.72 | $85.32 | 5.9M |
| 2022-06-29 | 84.78 | $84.97 | 5.6M |
| 2022-06-28 | 84.98 | $84.66 | 5.8M |
| 2022-06-27 | 85.34 | $85.31 | 7.8M |
| 2022-06-24 | 85.60 | $86.49 | 2.8M |
| 2022-06-23 | 85.57 | $86.38 | 6.7M |
| 2022-06-22 | 85.58 | $85.81 | 4.4M |
| 2022-06-21 | 85.80 | $85.68 | 6.7M |
| 2022-06-17 | 86.14 | $85.93 | 7.7M |
| 2022-06-16 | 86.49 | $85.47 | 10.9M |
| 2022-06-15 | 87.09 | $87.41 | 10.1M |
| 2022-06-14 | 87.22 | $84.87 | 9.1M |
| 2022-06-13 | 88.20 | $84.91 | 11.6M |
| 2022-06-10 | 89.41 | $87.22 | 9.1M |
| 2022-06-09 | 90.14 | $88.71 | 6.6M |
| 2022-06-08 | 90.58 | $89.45 | 5.4M |
| 2022-06-07 | 90.87 | $90.34 | 4.5M |
| 2022-06-06 | 90.94 | $89.81 | 5.6M |
| 2022-06-03 | 91.19 | $91.01 | 5.3M |
| 2022-06-02 | 91.12 | $91.63 | 5.5M |
| 2022-06-01 | 90.83 | $90.75 | 6.4M |
| 2022-05-31 | 90.75 | $91.25 | 7.1M |
| 2022-05-27 | 90.49 | $91.72 | 6.0M |
| 2022-05-26 | 90.03 | $91.57 | 4.6M |
| 2022-05-25 | 89.53 | $91.27 | 6.4M |
| 2022-05-24 | 89.01 | $90.47 | 4.5M |
| 2022-05-23 | 88.65 | $89.69 | 3.6M |
| 2022-05-20 | 88.48 | $89.63 | 3.8M |
| 2022-05-19 | 88.31 | $89.05 | 5.1M |
| 2022-05-18 | 88.30 | $88.57 | 5.0M |
| 2022-05-17 | 88.47 | $89.14 | 4.4M |
| 2022-05-16 | 88.52 | $88.82 | 4.8M |
| 2022-05-13 | 88.71 | $89.30 | 5.2M |
| 2022-05-12 | 88.81 | $89.45 | 5.9M |
| 2022-05-11 | 88.91 | $89.39 | 7.9M |
| 2022-05-10 | 89.08 | $89.00 | 6.9M |
| 2022-05-09 | 89.44 | $88.56 | 7.3M |
| 2022-05-06 | 90.04 | $89.35 | 6.8M |
| 2022-05-05 | 90.55 | $90.57 | 9.2M |
| 2022-05-04 | 90.81 | $91.95 | 9.7M |
| 2022-05-03 | 90.71 | $90.40 | 5.2M |
| 2022-05-02 | 91.11 | $90.02 | 6.9M |
| 2022-04-29 | 91.74 | $90.88 | 8.3M |
| 2022-04-28 | 92.25 | $92.45 | 4.3M |
| 2022-04-27 | 92.40 | $92.28 | 5.6M |
| 2022-04-26 | 92.66 | $92.53 | 5.2M |
| 2022-04-25 | 92.91 | $93.17 | 9.1M |
| 2022-04-22 | 93.03 | $92.09 | 8.6M |
| 2022-04-21 | 93.54 | $93.08 | 5.5M |
| 2022-04-20 | 93.86 | $93.93 | 3.2M |
| 2022-04-19 | 94.00 | $93.29 | 4.4M |
| 2022-04-18 | 94.39 | $93.66 | 2.5M |
| 2022-04-14 | 94.75 | $93.71 | 6.8M |
| 2022-04-13 | 95.20 | $94.59 | 4.5M |
| 2022-04-12 | 95.47 | $94.35 | 5.6M |
| 2022-04-11 | 95.89 | $94.00 | 6.4M |
| 2022-04-08 | 96.52 | $95.13 | 5.9M |
| 2022-04-07 | 96.93 | $95.96 | 4.6M |
| 2022-04-06 | 97.17 | $96.24 | 7.7M |
| 2022-04-05 | 97.38 | $96.53 | 7.7M |
| 2022-04-04 | 97.53 | $98.11 | 5.1M |
| 2022-04-01 | 97.21 | $97.73 | 8.7M |
| 2022-03-31 | 96.95 | $97.76 | 5.2M |
| 2022-03-30 | 96.62 | $97.86 | 4.8M |
| 2022-03-29 | 96.20 | $97.79 | 9.2M |
| 2022-03-28 | 95.71 | $96.84 | 8.1M |
| 2022-03-25 | 95.43 | $95.91 | 4.2M |
| 2022-03-24 | 95.39 | $96.13 | 6.8M |
| 2022-03-23 | 95.30 | $95.75 | 6.1M |
| 2022-03-22 | 95.33 | $95.67 | 7.2M |
| 2022-03-21 | 95.40 | $95.84 | 7.0M |
| 2022-03-18 | 95.47 | $97.55 | 7.0M |
| 2022-03-17 | 95.03 | $97.95 | 8.8M |
| 2022-03-16 | 94.39 | $97.33 | 13.2M |
| 2022-03-15 | 93.85 | $95.38 | 7.6M |
| 2022-03-14 | 93.85 | $94.81 | 5.5M |
| 2022-03-11 | 94.07 | $95.01 | 5.7M |
| 2022-03-10 | 94.31 | $95.75 | 7.3M |
| 2022-03-09 | 94.43 | $95.61 | 10.2M |
| 2022-03-08 | 94.65 | $94.69 | 10.3M |
| 2022-03-07 | 95.27 | $93.87 | 6.4M |
| 2022-03-04 | 96.33 | $94.61 | 9.5M |
| 2022-03-03 | 97.43 | $96.69 | 10.0M |
| 2022-03-02 | 98.14 | $97.11 | 15.5M |
| 2022-03-01 | 98.92 | $97.32 | 15.6M |
| 2022-02-28 | 99.83 | $99.20 | 12.0M |
| 2022-02-25 | 100.37 | $100.17 | 15.1M |
| 2022-02-24 | 100.74 | $98.98 | 22.0M |
| 2022-02-23 | 101.60 | $99.99 | 14.9M |
| 2022-02-22 | 102.35 | $101.70 | 16.3M |
| 2022-02-18 | 102.73 | $103.00 | 7.3M |
| 2022-02-17 | 102.80 | $102.96 | 10.4M |
| 2022-02-16 | 102.91 | $103.44 | 5.5M |
| 2022-02-15 | 102.91 | $103.14 | 7.4M |
| 2022-02-14 | 103.02 | $102.75 | 11.2M |
| 2022-02-11 | 103.29 | $102.36 | 11.1M |
| 2022-02-10 | 103.77 | $102.96 | 9.9M |
| 2022-02-09 | 104.16 | $104.33 | 5.5M |
| 2022-02-08 | 104.22 | $103.96 | 6.0M |
| 2022-02-07 | 104.42 | $104.23 | 5.0M |
| 2022-02-04 | 104.60 | $104.35 | 9.8M |
| 2022-02-03 | 104.78 | $104.85 | 6.8M |
| 2022-02-02 | 104.85 | $105.76 | 7.2M |
| 2022-02-01 | 104.66 | $105.28 | 5.9M |
| 2022-01-31 | 104.59 | $105.38 | 4.8M |
| 2022-01-28 | 104.48 | $105.41 | 7.2M |
| 2022-01-27 | 104.36 | $105.08 | 7.4M |
| 2022-01-26 | 104.34 | $104.49 | 10.2M |
| 2022-01-25 | 104.51 | $105.04 | 6.2M |
| 2022-01-24 | 104.56 | $104.88 | 14.9M |
| 2022-01-21 | 104.70 | $105.59 | 8.8M |
| 2022-01-20 | 104.65 | $105.03 | 7.9M |
| 2022-01-19 | 104.80 | $104.66 | 9.6M |
| 2022-01-18 | 105.11 | $103.96 | 9.7M |
| 2022-01-14 | 105.73 | $104.93 | 8.3M |
| 2022-01-13 | 106.20 | $105.86 | 7.1M |
| 2022-01-12 | 106.49 | $106.22 | 5.5M |
| 2022-01-11 | 106.73 | $106.44 | 7.8M |
| 2022-01-10 | 106.98 | $106.22 | 7.9M |
| 2022-01-07 | 107.35 | $106.58 | 6.2M |
| 2022-01-06 | 107.71 | $106.79 | 8.5M |
| 2022-01-05 | 108.08 | $106.89 | 7.7M |
| 2022-01-04 | 108.50 | $107.92 | 5.0M |
| 2022-01-03 | 108.69 | $107.98 | 7.0M |
| 2021-12-31 | 108.90 | $109.06 | 2.6M |
| 2021-12-30 | 108.82 | $109.20 | 3.9M |
| 2021-12-29 | 108.67 | $108.69 | 2.9M |
| 2021-12-28 | 108.65 | $108.80 | 2.3M |
| 2021-12-27 | 108.60 | $108.90 | 3.5M |
| 2021-12-23 | 108.50 | $108.50 | 2.6M |
| 2021-12-22 | 108.50 | $108.34 | 3.0M |
| 2021-12-21 | 108.56 | $108.22 | 5.2M |
| 2021-12-20 | 108.68 | $107.90 | 7.0M |
| 2021-12-17 | 108.92 | $108.48 | 5.2M |
| 2021-12-16 | 109.02 | $108.67 | 4.7M |
| 2021-12-15 | 109.09 | $108.93 | 10.3M |
| 2021-12-14 | 109.09 | $109.28 | 6.8M |
| 2021-12-13 | 108.98 | $109.56 | 4.7M |
| 2021-12-10 | 108.76 | $109.11 | 4.1M |
| 2021-12-09 | 108.62 | $109.09 | 4.6M |
| 2021-12-08 | 108.47 | $109.16 | 5.2M |
| 2021-12-07 | 108.26 | $109.32 | 5.7M |
| 2021-12-06 | 107.96 | $108.74 | 5.1M |
| 2021-12-03 | 107.79 | $108.64 | 5.6M |
| 2021-12-02 | 107.61 | $108.50 | 6.4M |
| 2021-12-01 | 107.46 | $107.86 | 11.1M |
| 2021-11-30 | 107.48 | $107.47 | 8.3M |
| 2021-11-29 | 107.65 | $107.49 | 8.5M |
| 2021-11-26 | 107.85 | $106.57 | 7.5M |
| 2021-11-24 | 108.40 | $107.77 | 6.1M |
| 2021-11-23 | 108.71 | $107.60 | 7.9M |
| 2021-11-22 | 109.13 | $108.28 | 6.3M |
| 2021-11-19 | 109.45 | $109.41 | 6.9M |
| 2021-11-18 | 109.47 | $109.44 | 6.3M |
| 2021-11-17 | 109.49 | $109.16 | 4.4M |
| 2021-11-16 | 109.61 | $109.04 | 3.7M |
| 2021-11-15 | 109.79 | $109.29 | 4.2M |
| 2021-11-12 | 109.93 | $109.58 | 4.5M |
| 2021-11-11 | 110.01 | $109.30 | 4.5M |
| 2021-11-10 | 110.19 | $109.30 | 12.5M |
| 2021-11-09 | 110.41 | $110.92 | 3.7M |
| 2021-11-08 | 110.17 | $110.72 | 5.9M |
| 2021-11-05 | 109.93 | $110.82 | 8.8M |
| 2021-11-04 | 109.61 | $109.99 | 6.4M |
| 2021-11-03 | 109.48 | $109.20 | 5.4M |
| 2021-11-02 | 109.58 | $109.37 | 3.5M |
| 2021-11-01 | 109.64 | $109.23 | 9.2M |
| 2021-10-29 | 109.77 | $109.89 | 6.6M |
| 2021-10-28 | 109.72 | $110.26 | 6.5M |
| 2021-10-27 | 109.54 | $110.47 | 7.4M |
| 2021-10-26 | 109.26 | $109.82 | 3.5M |
| 2021-10-25 | 109.12 | $109.59 | 4.6M |
| 2021-10-22 | 109.04 | $109.51 | 6.1M |
| 2021-10-21 | 108.98 | $109.08 | 8.1M |
| 2021-10-20 | 109.05 | $109.55 | 4.3M |
| 2021-10-19 | 108.99 | $109.49 | 6.0M |
| 2021-10-18 | 108.95 | $109.57 | 6.4M |
| 2021-10-15 | 108.89 | $109.93 | 6.2M |
| 2021-10-14 | 108.71 | $110.06 | 6.5M |
| 2021-10-13 | 108.47 | $109.59 | 6.2M |
| 2021-10-12 | 108.34 | $108.90 | 5.4M |
| 2021-10-11 | 108.42 | $108.55 | 2.0M |
| 2021-10-08 | 108.65 | $108.85 | 4.2M |
| 2021-10-07 | 108.85 | $109.12 | 5.6M |
| 2021-10-06 | 109.04 | $109.00 | 9.1M |
| 2021-10-05 | 109.32 | $109.23 | 6.7M |
| 2021-10-04 | 109.60 | $109.16 | 11.5M |
| 2021-10-01 | 109.99 | $109.69 | 8.4M |
| 2021-09-30 | 110.31 | $110.06 | 5.9M |
| 2021-09-29 | 110.60 | $110.08 | 5.9M |
| 2021-09-28 | 110.96 | $109.98 | 6.0M |
| 2021-09-27 | 111.43 | $110.61 | 5.6M |
| 2021-09-24 | 111.82 | $110.94 | 5.9M |
| 2021-09-23 | 112.20 | $111.40 | 8.4M |
| 2021-09-22 | 112.52 | $112.26 | 5.0M |
| 2021-09-21 | 112.64 | $112.19 | 3.6M |
| 2021-09-20 | 112.81 | $111.98 | 8.1M |
| 2021-09-17 | 113.08 | $112.50 | 4.6M |
| 2021-09-16 | 113.24 | $112.87 | 4.1M |
| 2021-09-15 | 113.32 | $113.25 | 2.1M |
| 2021-09-14 | 113.29 | $113.27 | 2.1M |
| 2021-09-13 | 113.25 | $113.05 | 3.4M |
| 2021-09-10 | 113.26 | $112.90 | 3.1M |
| 2021-09-09 | 113.31 | $113.26 | 4.4M |
| 2021-09-08 | 113.26 | $113.07 | 3.2M |
| 2021-09-07 | 113.26 | $112.87 | 3.5M |
| 2021-09-03 | 113.31 | $113.18 | 4.5M |
| 2021-09-02 | 113.26 | $113.55 | 3.8M |
| 2021-09-01 | 113.09 | $113.24 | 5.8M |
| 2021-08-31 | 112.97 | $113.39 | 5.4M |
| 2021-08-30 | 112.77 | $113.35 | 2.2M |
| 2021-08-27 | 112.54 | $113.05 | 5.0M |
| 2021-08-26 | 112.35 | $112.33 | 2.5M |
| 2021-08-25 | 112.34 | $112.51 | 1.7M |
| 2021-08-24 | 112.28 | $112.59 | 2.0M |
| 2021-08-23 | 112.17 | $112.52 | 3.3M |
| 2021-08-20 | 112.07 | $112.10 | 4.4M |
| 2021-08-19 | 112.08 | $112.26 | 1.8M |
| 2021-08-18 | 112.04 | $112.15 | 2.4M |
| 2021-08-17 | 112.03 | $112.24 | 3.2M |
| 2021-08-16 | 111.99 | $112.34 | 2.1M |
| 2021-08-13 | 111.91 | $112.32 | 3.6M |
| 2021-08-12 | 111.83 | $111.79 | 2.4M |
| 2021-08-11 | 111.90 | $111.64 | 4.1M |
| 2021-08-10 | 112.03 | $111.57 | 2.8M |
| 2021-08-09 | 112.21 | $111.59 | 4.9M |
| 2021-08-06 | 112.43 | $111.96 | 6.4M |
| 2021-08-05 | 112.59 | $112.56 | 1.7M |
| 2021-08-04 | 112.58 | $112.63 | 3.7M |
| 2021-08-03 | 112.55 | $112.58 | 3.0M |
| 2021-08-02 | 112.52 | $112.53 | 6.6M |
| 2021-07-30 | 112.51 | $112.73 | 6.7M |
| 2021-07-29 | 112.43 | $112.43 | 2.9M |
| 2021-07-28 | 112.42 | $112.33 | 3.8M |
| 2021-07-27 | 112.45 | $112.05 | 4.3M |
| 2021-07-26 | 112.56 | $112.35 | 3.3M |
| 2021-07-23 | 112.61 | $112.66 | 2.5M |
| 2021-07-22 | 112.57 | $112.65 | 2.9M |
| 2021-07-21 | 112.51 | $112.40 | 4.2M |
| 2021-07-20 | 112.53 | $112.83 | 5.2M |
| 2021-07-19 | 112.40 | $112.52 | 4.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.70
2026-07-15
Close Price
$95.73
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.35
Average
49.67
Maximum
72.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.70 | $95.73 | 4.0M |
| 2026-07-14 | 46.17 | $95.57 | 5.7M |
| 2026-07-13 | 44.32 | $95.38 | 7.1M |
| 2026-07-10 | 49.50 | $95.99 | 5.9M |
| 2026-07-09 | 49.22 | $95.96 | 4.8M |
| 2026-07-08 | 47.67 | $95.79 | 11.9M |
| 2026-07-07 | 48.92 | $95.94 | 4.6M |
| 2026-07-06 | 52.49 | $96.35 | 3.9M |
| 2026-07-02 | 51.25 | $96.20 | 7.2M |
| 2026-07-01 | 49.76 | $96.02 | 6.5M |
| 2026-06-30 | 53.38 | $96.44 | 7.8M |
| 2026-06-29 | 56.93 | $96.82 | 6.3M |
| 2026-06-26 | 54.82 | $96.54 | 3.7M |
| 2026-06-25 | 55.01 | $96.56 | 4.5M |
| 2026-06-24 | 55.09 | $96.57 | 8.4M |
| 2026-06-23 | 52.90 | $96.26 | 5.8M |
| 2026-06-22 | 54.03 | $96.40 | 5.3M |
| 2026-06-18 | 56.75 | $96.73 | 3.1M |
| 2026-06-17 | 53.73 | $96.28 | 8.7M |
| 2026-06-16 | 57.01 | $96.67 | 6.2M |
| 2026-06-15 | 57.35 | $96.71 | 5.8M |
| 2026-06-12 | 55.12 | $96.36 | 5.4M |
| 2026-06-11 | 54.54 | $96.27 | 8.2M |
| 2026-06-10 | 48.01 | $95.35 | 8.4M |
| 2026-06-09 | 50.40 | $95.67 | 6.9M |
| 2026-06-08 | 47.36 | $95.28 | 6.2M |
| 2026-06-05 | 48.22 | $95.40 | 7.4M |
| 2026-06-04 | 53.65 | $96.10 | 4.1M |
| 2026-06-03 | 52.19 | $95.90 | 5.6M |
| 2026-06-02 | 55.16 | $96.26 | 4.6M |
| 2026-06-01 | 53.41 | $96.01 | 6.4M |
| 2026-05-29 | 56.95 | $96.43 | 7.4M |
| 2026-05-28 | 55.62 | $96.23 | 6.1M |
| 2026-05-27 | 53.93 | $95.98 | 6.1M |
| 2026-05-26 | 51.54 | $95.64 | 5.7M |
| 2026-05-22 | 47.99 | $95.17 | 3.3M |
| 2026-05-21 | 46.57 | $94.99 | 9.7M |
| 2026-05-20 | 46.03 | $94.92 | 13.1M |
| 2026-05-19 | 40.52 | $94.25 | 10.8M |
| 2026-05-18 | 42.81 | $94.62 | 7.4M |
| 2026-05-15 | 43.38 | $94.71 | 7.1M |
| 2026-05-14 | 49.08 | $95.54 | 4.9M |
| 2026-05-13 | 49.08 | $95.54 | 8.7M |
| 2026-05-12 | 50.38 | $95.72 | 7.1M |
| 2026-05-11 | 52.19 | $95.97 | 2.4M |
| 2026-05-08 | 53.52 | $96.15 | 3.4M |
| 2026-05-07 | 51.91 | $95.90 | 4.2M |
| 2026-05-06 | 54.56 | $96.27 | 6.4M |
| 2026-05-05 | 49.60 | $95.52 | 6.2M |
| 2026-05-04 | 46.34 | $95.08 | 9.3M |
| 2026-05-01 | 49.75 | $95.57 | 8.3M |
| 2026-04-30 | 51.43 | $95.80 | 9.8M |
| 2026-04-29 | 49.31 | $95.50 | 6.5M |
| 2026-04-28 | 52.59 | $95.95 | 6.5M |
| 2026-04-27 | 53.19 | $96.03 | 4.9M |
| 2026-04-24 | 54.44 | $96.20 | 7.6M |
| 2026-04-23 | 52.76 | $95.93 | 9.5M |
| 2026-04-22 | 56.03 | $96.38 | 5.6M |
| 2026-04-21 | 54.54 | $96.13 | 4.5M |
| 2026-04-20 | 57.96 | $96.59 | 4.5M |
| 2026-04-17 | 58.57 | $96.67 | 6.0M |
| 2026-04-16 | 54.50 | $95.95 | 5.1M |
| 2026-04-15 | 56.70 | $96.25 | 5.8M |
| 2026-04-14 | 58.27 | $96.46 | 5.3M |
| 2026-04-13 | 55.90 | $96.03 | 7.2M |
| 2026-04-10 | 52.75 | $95.50 | 7.4M |
| 2026-04-09 | 52.82 | $95.51 | 8.5M |
| 2026-04-08 | 50.41 | $95.11 | 10.2M |
| 2026-04-07 | 42.60 | $93.99 | 6.9M |
| 2026-04-06 | 42.22 | $93.94 | 4.0M |
| 2026-04-02 | 42.38 | $93.97 | 9.8M |
| 2026-04-01 | 41.60 | $93.86 | 13.3M |
| 2026-03-31 | 41.94 | $93.93 | 17.5M |
| 2026-03-30 | 36.05 | $93.11 | 12.6M |
| 2026-03-27 | 34.83 | $92.95 | 15.1M |
| 2026-03-26 | 36.97 | $93.46 | 16.2M |
| 2026-03-25 | 41.61 | $94.43 | 14.1M |
| 2026-03-24 | 34.81 | $93.58 | 12.8M |
| 2026-03-23 | 37.13 | $94.06 | 24.6M |
| 2026-03-20 | 28.56 | $93.15 | 13.8M |
| 2026-03-19 | 36.18 | $94.63 | 15.2M |
| 2026-03-18 | 33.08 | $94.36 | 12.9M |
| 2026-03-17 | 37.86 | $95.10 | 10.3M |
| 2026-03-16 | 33.55 | $94.75 | 11.3M |
| 2026-03-13 | 28.57 | $94.38 | 20.6M |
| 2026-03-12 | 31.34 | $94.84 | 39.2M |
| 2026-03-11 | 37.33 | $95.64 | 14.5M |
| 2026-03-10 | 40.15 | $95.95 | 13.8M |
| 2026-03-09 | 40.25 | $95.96 | 21.9M |
| 2026-03-06 | 37.34 | $95.75 | 12.5M |
| 2026-03-05 | 43.35 | $96.38 | 12.9M |
| 2026-03-04 | 49.19 | $96.87 | 12.5M |
| 2026-03-03 | 44.55 | $96.55 | 16.4M |
| 2026-03-02 | 50.59 | $96.99 | 16.8M |
| 2026-02-27 | 64.55 | $97.73 | 8.8M |
| 2026-02-26 | 63.91 | $97.68 | 5.0M |
| 2026-02-25 | 65.26 | $97.74 | 5.5M |
| 2026-02-24 | 64.18 | $97.65 | 6.3M |
| 2026-02-23 | 65.46 | $97.71 | 7.2M |
| 2026-02-20 | 64.80 | $97.65 | 7.9M |
| 2026-02-19 | 63.69 | $97.55 | 6.8M |
| 2026-02-18 | 65.86 | $97.66 | 7.6M |
| 2026-02-17 | 65.45 | $97.62 | 4.7M |
| 2026-02-13 | 63.38 | $97.42 | 6.7M |
| 2026-02-12 | 61.52 | $97.25 | 7.4M |
| 2026-02-11 | 58.32 | $96.98 | 6.8M |
| 2026-02-10 | 58.19 | $96.97 | 5.8M |
| 2026-02-09 | 55.06 | $96.72 | 12.3M |
| 2026-02-06 | 54.68 | $96.69 | 8.0M |
| 2026-02-05 | 51.36 | $96.44 | 12.1M |
| 2026-02-04 | 47.89 | $96.20 | 12.5M |
| 2026-02-03 | 47.29 | $96.16 | 10.5M |
| 2026-02-02 | 47.00 | $96.14 | 16.3M |
| 2026-01-30 | 53.07 | $96.58 | 11.0M |
| 2026-01-29 | 54.43 | $96.67 | 8.1M |
| 2026-01-28 | 54.31 | $96.66 | 6.8M |
| 2026-01-27 | 56.04 | $96.78 | 7.6M |
| 2026-01-26 | 56.62 | $96.82 | 7.6M |
| 2026-01-23 | 55.54 | $96.72 | 14.9M |
| 2026-01-22 | 52.86 | $96.48 | 10.7M |
| 2026-01-21 | 53.11 | $96.50 | 16.0M |
| 2026-01-20 | 43.14 | $95.73 | 7.8M |
| 2026-01-16 | 49.36 | $96.21 | 9.3M |
| 2026-01-15 | 52.18 | $96.40 | 7.0M |
| 2026-01-14 | 51.63 | $96.36 | 6.7M |
| 2026-01-13 | 48.81 | $96.16 | 7.9M |
| 2026-01-12 | 50.49 | $96.28 | 7.9M |
| 2026-01-09 | 51.61 | $96.36 | 6.6M |
| 2026-01-08 | 46.68 | $96.01 | 8.1M |
| 2026-01-07 | 48.70 | $96.16 | 9.6M |
| 2026-01-06 | 51.37 | $96.35 | 7.4M |
| 2026-01-05 | 52.82 | $96.45 | 6.0M |
| 2026-01-02 | 50.85 | $96.30 | 9.5M |
| 2025-12-31 | 50.59 | $96.28 | 3.7M |
| 2025-12-30 | 53.14 | $96.47 | 4.0M |
| 2025-12-29 | 54.81 | $96.59 | 4.9M |
| 2025-12-26 | 54.24 | $96.54 | 3.0M |
| 2025-12-24 | 54.37 | $96.55 | 1.3M |
| 2025-12-23 | 51.15 | $96.26 | 4.5M |
| 2025-12-22 | 51.75 | $96.31 | 2.9M |
| 2025-12-19 | 51.32 | $96.27 | 4.9M |
| 2025-12-18 | 56.48 | $96.70 | 5.5M |
| 2025-12-17 | 52.00 | $96.28 | 7.1M |
| 2025-12-16 | 56.91 | $96.65 | 8.6M |
| 2025-12-15 | 54.01 | $96.39 | 8.0M |
| 2025-12-12 | 52.50 | $96.26 | 8.8M |
| 2025-12-11 | 53.14 | $96.31 | 4.9M |
| 2025-12-10 | 52.36 | $96.24 | 7.2M |
| 2025-12-09 | 47.81 | $95.85 | 7.8M |
| 2025-12-08 | 48.72 | $95.93 | 6.6M |
| 2025-12-05 | 53.54 | $96.33 | 6.0M |
| 2025-12-04 | 55.23 | $96.46 | 8.2M |
| 2025-12-03 | 56.27 | $96.54 | 6.1M |
| 2025-12-02 | 55.07 | $96.42 | 10.9M |
| 2025-12-01 | 50.78 | $96.02 | 11.2M |
| 2025-11-28 | 60.52 | $96.73 | 2.6M |
| 2025-11-26 | 60.22 | $96.70 | 4.7M |
| 2025-11-25 | 59.22 | $96.60 | 10.4M |
| 2025-11-24 | 56.62 | $96.35 | 5.4M |
| 2025-11-21 | 54.41 | $96.15 | 5.3M |
| 2025-11-20 | 51.36 | $95.89 | 14.8M |
| 2025-11-19 | 54.42 | $96.12 | 8.2M |
| 2025-11-18 | 52.55 | $95.96 | 6.4M |
| 2025-11-17 | 52.94 | $95.99 | 10.0M |
| 2025-11-14 | 52.72 | $95.97 | 7.2M |
| 2025-11-13 | 53.43 | $96.03 | 6.9M |
| 2025-11-12 | 59.42 | $96.50 | 7.2M |
| 2025-11-11 | 59.05 | $96.46 | 2.3M |
| 2025-11-10 | 56.99 | $96.24 | 6.1M |
| 2025-11-07 | 54.84 | $96.02 | 6.4M |
| 2025-11-06 | 54.35 | $95.97 | 6.9M |
| 2025-11-05 | 51.10 | $95.65 | 5.9M |
| 2025-11-04 | 53.47 | $95.86 | 6.2M |
| 2025-11-03 | 54.74 | $95.97 | 9.4M |
| 2025-10-31 | 63.86 | $96.67 | 8.9M |
| 2025-10-30 | 62.33 | $96.49 | 9.1M |
| 2025-10-29 | 63.90 | $96.60 | 7.4M |
| 2025-10-28 | 70.52 | $97.03 | 4.8M |
| 2025-10-27 | 70.52 | $97.03 | 5.8M |
| 2025-10-24 | 64.87 | $96.29 | 4.0M |
| 2025-10-23 | 62.27 | $96.01 | 4.8M |
| 2025-10-22 | 63.39 | $96.08 | 6.7M |
| 2025-10-21 | 66.62 | $96.28 | 4.8M |
| 2025-10-20 | 65.62 | $96.16 | 7.7M |
| 2025-10-17 | 61.82 | $95.74 | 6.4M |
| 2025-10-16 | 61.53 | $95.71 | 7.4M |
| 2025-10-15 | 60.19 | $95.57 | 11.4M |
| 2025-10-14 | 56.84 | $95.24 | 10.0M |
| 2025-10-13 | 57.39 | $95.28 | 4.1M |
| 2025-10-10 | 49.80 | $94.63 | 16.6M |
| 2025-10-09 | 55.92 | $95.05 | 7.4M |
| 2025-10-08 | 56.71 | $95.10 | 10.0M |
| 2025-10-07 | 56.12 | $95.05 | 7.0M |
| 2025-10-06 | 56.70 | $95.09 | 5.1M |
| 2025-10-03 | 58.44 | $95.21 | 4.6M |
| 2025-10-02 | 58.03 | $95.17 | 6.1M |
| 2025-10-01 | 57.54 | $95.12 | 10.1M |
| 2025-09-30 | 58.45 | $95.19 | 7.4M |
| 2025-09-29 | 61.09 | $95.39 | 4.2M |
| 2025-09-26 | 59.71 | $95.23 | 6.1M |
| 2025-09-25 | 60.09 | $95.26 | 8.0M |
| 2025-09-24 | 63.14 | $95.50 | 7.2M |
| 2025-09-23 | 63.91 | $95.56 | 5.8M |
| 2025-09-22 | 61.13 | $95.19 | 5.1M |
| 2025-09-19 | 59.44 | $94.98 | 6.5M |
| 2025-09-18 | 60.63 | $95.08 | 7.8M |
| 2025-09-17 | 65.62 | $95.48 | 8.4M |
| 2025-09-16 | 66.26 | $95.53 | 5.5M |
| 2025-09-15 | 67.02 | $95.59 | 5.3M |
| 2025-09-12 | 64.87 | $95.25 | 5.2M |
| 2025-09-11 | 68.35 | $95.53 | 11.1M |
| 2025-09-10 | 66.20 | $95.18 | 9.8M |
| 2025-09-09 | 62.60 | $94.66 | 6.0M |
| 2025-09-08 | 63.71 | $94.75 | 6.5M |
| 2025-09-05 | 63.83 | $94.76 | 10.6M |
| 2025-09-04 | 59.24 | $94.13 | 5.9M |
| 2025-09-03 | 56.13 | $93.76 | 9.3M |
| 2025-09-02 | 52.40 | $93.36 | 9.6M |
| 2025-08-29 | 61.90 | $94.12 | 8.5M |
| 2025-08-28 | 63.92 | $94.26 | 9.4M |
| 2025-08-27 | 58.90 | $93.71 | 4.2M |
| 2025-08-26 | 60.50 | $93.82 | 6.2M |
| 2025-08-25 | 60.79 | $93.84 | 4.7M |
| 2025-08-22 | 66.28 | $94.21 | 8.3M |
| 2025-08-21 | 59.96 | $93.53 | 11.1M |
| 2025-08-20 | 65.07 | $93.83 | 4.5M |
| 2025-08-19 | 67.82 | $93.98 | 4.4M |
| 2025-08-18 | 67.47 | $93.94 | 2.7M |
| 2025-08-15 | 66.70 | $93.85 | 3.7M |
| 2025-08-14 | 68.06 | $93.93 | 7.9M |
| 2025-08-13 | 71.70 | $94.14 | 6.6M |
| 2025-08-12 | 68.16 | $93.68 | 7.3M |
| 2025-08-11 | 66.60 | $93.50 | 3.6M |
| 2025-08-08 | 65.53 | $93.38 | 3.4M |
| 2025-08-07 | 65.53 | $93.38 | 5.7M |
| 2025-08-06 | 64.33 | $93.24 | 5.8M |
| 2025-08-05 | 63.82 | $93.18 | 8.6M |
| 2025-08-04 | 63.82 | $93.18 | 5.4M |
| 2025-08-01 | 59.83 | $92.72 | 11.8M |
| 2025-07-31 | 61.95 | $92.87 | 7.5M |
| 2025-07-30 | 61.78 | $92.85 | 6.1M |
| 2025-07-29 | 63.97 | $93.01 | 6.5M |
| 2025-07-28 | 61.10 | $92.66 | 7.1M |
| 2025-07-25 | 61.90 | $92.72 | 4.6M |
| 2025-07-24 | 59.37 | $92.42 | 3.6M |
| 2025-07-23 | 59.62 | $92.44 | 7.3M |
| 2025-07-22 | 59.29 | $92.40 | 8.6M |
| 2025-07-21 | 58.00 | $92.24 | 4.3M |
| 2025-07-18 | 55.03 | $91.89 | 6.8M |
| 2025-07-17 | 53.24 | $91.69 | 5.5M |
| 2025-07-16 | 52.33 | $91.59 | 9.5M |
| 2025-07-15 | 51.71 | $91.52 | 8.1M |
| 2025-07-14 | 54.10 | $91.77 | 5.4M |
| 2025-07-11 | 54.02 | $91.76 | 6.7M |
| 2025-07-10 | 58.73 | $92.24 | 5.2M |
| 2025-07-09 | 60.18 | $92.38 | 6.2M |
| 2025-07-08 | 55.30 | $91.73 | 8.1M |
| 2025-07-07 | 58.33 | $92.02 | 7.0M |
| 2025-07-03 | 63.71 | $92.49 | 3.2M |
| 2025-07-02 | 62.59 | $92.33 | 10.0M |
| 2025-07-01 | 63.64 | $92.42 | 10.5M |
| 2025-06-30 | 65.96 | $92.62 | 13.1M |
| 2025-06-27 | 62.59 | $92.10 | 6.5M |
| 2025-06-26 | 63.51 | $92.18 | 5.6M |
| 2025-06-25 | 61.63 | $91.90 | 5.3M |
| 2025-06-24 | 62.17 | $91.95 | 11.0M |
| 2025-06-23 | 58.35 | $91.40 | 5.9M |
| 2025-06-20 | 56.36 | $91.14 | 3.4M |
| 2025-06-18 | 55.43 | $91.02 | 5.1M |
| 2025-06-17 | 56.00 | $91.08 | 4.7M |
| 2025-06-16 | 55.50 | $91.01 | 5.5M |
| 2025-06-13 | 54.79 | $90.91 | 6.5M |
| 2025-06-12 | 60.02 | $91.49 | 5.5M |
| 2025-06-11 | 58.99 | $91.33 | 6.0M |
| 2025-06-10 | 57.24 | $91.06 | 6.7M |
| 2025-06-09 | 54.49 | $90.66 | 3.6M |
| 2025-06-06 | 52.84 | $90.43 | 5.2M |
| 2025-06-05 | 53.97 | $90.57 | 6.5M |
| 2025-06-04 | 55.76 | $90.79 | 4.7M |
| 2025-06-03 | 53.50 | $90.45 | 5.8M |
| 2025-06-02 | 51.49 | $90.16 | 5.4M |
| 2025-05-30 | 54.91 | $90.60 | 8.2M |
| 2025-05-29 | 54.91 | $90.60 | 4.6M |
| 2025-05-28 | 52.92 | $90.29 | 4.1M |
| 2025-05-27 | 54.31 | $90.48 | 6.1M |
| 2025-05-23 | 50.75 | $89.93 | 4.4M |
| 2025-05-22 | 50.14 | $89.84 | 6.3M |
| 2025-05-21 | 48.12 | $89.54 | 7.5M |
| 2025-05-20 | 53.85 | $90.37 | 5.2M |
| 2025-05-19 | 54.90 | $90.51 | 3.9M |
| 2025-05-16 | 54.54 | $90.45 | 3.1M |
| 2025-05-15 | 53.54 | $90.28 | 4.1M |
| 2025-05-14 | 51.77 | $89.98 | 3.4M |
| 2025-05-13 | 53.72 | $90.28 | 4.8M |
| 2025-05-12 | 53.27 | $90.20 | 6.1M |
| 2025-05-09 | 50.32 | $89.68 | 3.6M |
| 2025-05-08 | 49.50 | $89.54 | 5.2M |
| 2025-05-07 | 51.57 | $89.90 | 4.4M |
| 2025-05-06 | 49.62 | $89.55 | 7.2M |
| 2025-05-05 | 47.50 | $89.18 | 4.3M |
| 2025-05-02 | 48.45 | $89.36 | 3.3M |
| 2025-05-01 | 49.69 | $89.60 | 4.8M |
| 2025-04-30 | 51.59 | $89.96 | 12.1M |
| 2025-04-29 | 55.14 | $90.60 | 5.6M |
| 2025-04-28 | 54.58 | $90.48 | 5.0M |
| 2025-04-25 | 54.13 | $90.38 | 4.0M |
| 2025-04-24 | 52.52 | $90.02 | 3.3M |
| 2025-04-23 | 47.94 | $89.07 | 5.8M |
| 2025-04-22 | 45.90 | $88.68 | 5.9M |
| 2025-04-21 | 40.76 | $87.77 | 5.7M |
| 2025-04-17 | 45.39 | $88.80 | 3.3M |
| 2025-04-16 | 44.04 | $88.57 | 3.6M |
| 2025-04-15 | 43.87 | $88.54 | 4.5M |
| 2025-04-14 | 42.35 | $88.27 | 5.2M |
| 2025-04-11 | 36.90 | $87.36 | 7.3M |
| 2025-04-10 | 34.91 | $87.05 | 10.7M |
| 2025-04-09 | 41.88 | $88.77 | 18.4M |
| 2025-04-08 | 22.91 | $86.54 | 13.3M |
| 2025-04-07 | 25.07 | $87.16 | 21.8M |
| 2025-04-04 | 31.60 | $88.59 | 15.3M |
| 2025-04-03 | 40.87 | $89.90 | 7.1M |
| 2025-04-02 | 46.18 | $90.44 | 4.8M |
| 2025-04-01 | 46.61 | $90.48 | 10.2M |
| 2025-03-31 | 47.76 | $90.59 | 6.5M |
| 2025-03-28 | 45.43 | $90.39 | 5.2M |
| 2025-03-27 | 44.25 | $90.29 | 5.7M |
| 2025-03-26 | 46.15 | $90.49 | 8.9M |
| 2025-03-25 | 51.60 | $91.01 | 4.2M |
| 2025-03-24 | 50.64 | $90.92 | 4.3M |
| 2025-03-21 | 51.29 | $90.98 | 5.6M |
| 2025-03-20 | 54.24 | $91.25 | 8.0M |
| 2025-03-19 | 56.29 | $91.43 | 7.6M |
| 2025-03-18 | 51.44 | $90.93 | 4.8M |
| 2025-03-17 | 51.77 | $90.96 | 6.3M |
| 2025-03-14 | 49.32 | $90.72 | 4.2M |
| 2025-03-13 | 48.39 | $90.63 | 9.3M |
| 2025-03-12 | 48.77 | $90.67 | 7.5M |
| 2025-03-11 | 48.95 | $90.69 | 10.0M |
| 2025-03-10 | 50.57 | $90.87 | 6.8M |
| 2025-03-07 | 51.64 | $90.99 | 5.3M |
| 2025-03-06 | 49.51 | $90.74 | 6.1M |
| 2025-03-05 | 54.44 | $91.28 | 7.6M |
| 2025-03-04 | 54.73 | $91.31 | 7.5M |
| 2025-03-03 | 56.04 | $91.45 | 8.9M |
| 2025-02-28 | 61.87 | $92.03 | 8.2M |
| 2025-02-27 | 57.85 | $91.47 | 8.5M |
| 2025-02-26 | 61.25 | $91.78 | 5.9M |
| 2025-02-25 | 59.03 | $91.48 | 8.6M |
| 2025-02-24 | 54.32 | $90.91 | 5.0M |
| 2025-02-21 | 53.52 | $90.82 | 5.7M |
| 2025-02-20 | 53.26 | $90.79 | 5.6M |
| 2025-02-19 | 51.81 | $90.62 | 4.7M |
| 2025-02-18 | 51.64 | $90.60 | 7.6M |
| 2025-02-14 | 55.20 | $90.99 | 7.8M |
| 2025-02-13 | 52.99 | $90.71 | 6.0M |
| 2025-02-12 | 46.35 | $89.97 | 6.8M |
| 2025-02-11 | 48.92 | $90.26 | 6.0M |
| 2025-02-10 | 52.66 | $90.65 | 3.3M |
| 2025-02-07 | 52.66 | $90.65 | 4.9M |
| 2025-02-06 | 56.13 | $91.00 | 3.3M |
| 2025-02-05 | 56.94 | $91.08 | 5.7M |
| 2025-02-04 | 52.79 | $90.57 | 7.4M |
| 2025-02-03 | 49.91 | $90.25 | 6.6M |
| 2025-01-31 | 52.78 | $90.55 | 9.1M |
| 2025-01-30 | 55.93 | $90.86 | 5.9M |
| 2025-01-29 | 52.64 | $90.48 | 5.1M |
| 2025-01-28 | 53.44 | $90.56 | 5.5M |
| 2025-01-27 | 53.82 | $90.60 | 5.6M |
| 2025-01-24 | 51.66 | $90.34 | 3.2M |
| 2025-01-23 | 50.38 | $90.19 | 8.0M |
| 2025-01-22 | 50.55 | $90.21 | 6.9M |
| 2025-01-21 | 52.65 | $90.46 | 7.0M |
| 2025-01-17 | 47.60 | $89.85 | 3.6M |
| 2025-01-16 | 46.08 | $89.68 | 5.4M |
| 2025-01-15 | 46.92 | $89.79 | 6.6M |
| 2025-01-14 | 36.81 | $88.77 | 4.1M |
| 2025-01-13 | 35.32 | $88.64 | 6.5M |
| 2025-01-10 | 36.13 | $88.77 | 7.3M |
| 2025-01-08 | 39.29 | $89.25 | 5.6M |
| 2025-01-07 | 38.55 | $89.18 | 9.4M |
| 2025-01-06 | 41.00 | $89.54 | 5.0M |
| 2025-01-03 | 40.60 | $89.50 | 5.0M |
| 2025-01-02 | 39.03 | $89.34 | 7.7M |
| 2024-12-31 | 36.02 | $89.04 | 4.4M |
| 2024-12-30 | 37.01 | $89.21 | 4.0M |
| 2024-12-27 | 37.52 | $89.30 | 2.2M |
| 2024-12-26 | 39.50 | $89.64 | 2.4M |
| 2024-12-24 | 40.03 | $89.73 | 2.5M |
| 2024-12-23 | 36.42 | $89.33 | 4.9M |
| 2024-12-20 | 37.66 | $89.56 | 6.7M |
| 2024-12-19 | 31.73 | $88.94 | 15.0M |
| 2024-12-18 | 33.64 | $89.33 | 9.1M |
| 2024-12-17 | 45.64 | $91.12 | 7.2M |
| 2024-12-16 | 46.07 | $91.17 | 5.3M |
| 2024-12-13 | 45.28 | $91.09 | 5.7M |
| 2024-12-12 | 49.33 | $91.56 | 4.6M |
| 2024-12-11 | 54.03 | $92.04 | 3.6M |
| 2024-12-10 | 54.54 | $92.09 | 4.8M |
| 2024-12-09 | 56.06 | $92.24 | 4.4M |
| 2024-12-06 | 58.22 | $92.45 | 4.1M |
| 2024-12-05 | 55.84 | $92.14 | 4.4M |
| 2024-12-04 | 54.89 | $92.02 | 3.9M |
| 2024-12-03 | 52.13 | $91.68 | 4.0M |
| 2024-12-02 | 51.97 | $91.66 | 5.7M |
| 2024-11-29 | 56.48 | $92.15 | 2.4M |
| 2024-11-27 | 54.48 | $91.89 | 3.5M |
| 2024-11-26 | 51.91 | $91.57 | 4.8M |
| 2024-11-25 | 53.07 | $91.70 | 7.2M |
| 2024-11-22 | 45.52 | $90.85 | 4.2M |
| 2024-11-21 | 46.44 | $90.96 | 4.0M |
| 2024-11-20 | 46.07 | $90.92 | 6.0M |
| 2024-11-19 | 45.98 | $90.91 | 5.7M |
| 2024-11-18 | 42.02 | $90.48 | 4.4M |
| 2024-11-15 | 40.98 | $90.37 | 8.5M |
| 2024-11-14 | 41.83 | $90.50 | 6.2M |
| 2024-11-13 | 43.34 | $90.73 | 4.8M |
| 2024-11-12 | 44.19 | $90.86 | 7.9M |
| 2024-11-11 | 49.25 | $91.57 | 2.2M |
| 2024-11-08 | 50.72 | $91.76 | 7.7M |
| 2024-11-07 | 48.81 | $91.51 | 8.7M |
| 2024-11-06 | 40.03 | $90.52 | 7.4M |
| 2024-11-05 | 42.04 | $90.81 | 6.4M |
| 2024-11-04 | 39.25 | $90.53 | 4.9M |
| 2024-11-01 | 35.11 | $90.14 | 8.9M |
| 2024-10-31 | 40.33 | $90.92 | 10.2M |
| 2024-10-30 | 44.69 | $91.46 | 4.0M |
| 2024-10-29 | 45.56 | $91.56 | 6.1M |
| 2024-10-28 | 43.37 | $91.35 | 4.7M |
| 2024-10-25 | 42.42 | $91.26 | 4.6M |
| 2024-10-24 | 42.42 | $91.26 | 4.9M |
| 2024-10-23 | 38.63 | $90.89 | 5.1M |
| 2024-10-22 | 40.98 | $91.23 | 5.5M |
| 2024-10-21 | 42.51 | $91.44 | 5.7M |
| 2024-10-18 | 50.19 | $92.35 | 4.6M |
| 2024-10-17 | 48.13 | $92.14 | 6.0M |
| 2024-10-16 | 54.08 | $92.73 | 3.8M |
| 2024-10-15 | 51.88 | $92.50 | 5.0M |
| 2024-10-14 | 49.37 | $92.25 | 1.9M |
| 2024-10-11 | 47.39 | $92.06 | 4.0M |
| 2024-10-10 | 46.13 | $91.94 | 5.9M |
| 2024-10-09 | 47.48 | $92.09 | 6.0M |
| 2024-10-08 | 48.85 | $92.24 | 4.6M |
| 2024-10-07 | 47.41 | $92.09 | 4.7M |
| 2024-10-04 | 51.23 | $92.51 | 8.9M |
| 2024-10-03 | 54.73 | $92.86 | 8.0M |
| 2024-10-02 | 58.98 | $93.25 | 8.5M |
| 2024-10-01 | 61.43 | $93.46 | 6.2M |
| 2024-09-30 | 62.84 | $93.58 | 5.8M |
| 2024-09-27 | 61.72 | $93.42 | 5.4M |
| 2024-09-26 | 60.60 | $93.26 | 6.8M |
| 2024-09-25 | 59.69 | $93.13 | 4.8M |
| 2024-09-24 | 62.66 | $93.41 | 6.0M |
| 2024-09-23 | 61.89 | $93.29 | 5.3M |
| 2024-09-20 | 64.75 | $93.56 | 5.2M |
| 2024-09-19 | 66.71 | $93.74 | 6.0M |
| 2024-09-18 | 64.38 | $93.33 | 9.5M |
| 2024-09-17 | 67.32 | $93.60 | 6.3M |
| 2024-09-16 | 67.54 | $93.62 | 5.3M |
| 2024-09-13 | 64.43 | $93.05 | 5.2M |
| 2024-09-12 | 61.87 | $92.63 | 5.1M |
| 2024-09-11 | 60.92 | $92.48 | 7.2M |
| 2024-09-10 | 59.38 | $92.24 | 5.0M |
| 2024-09-09 | 58.93 | $92.17 | 3.8M |
| 2024-09-06 | 57.32 | $91.92 | 7.8M |
| 2024-09-05 | 59.17 | $92.13 | 5.5M |
| 2024-09-04 | 56.98 | $91.78 | 7.2M |
| 2024-09-03 | 54.25 | $91.37 | 4.8M |
| 2024-08-30 | 60.77 | $92.10 | 4.8M |
| 2024-08-29 | 60.27 | $92.02 | 4.5M |
| 2024-08-28 | 60.64 | $92.06 | 3.2M |
| 2024-08-27 | 61.97 | $92.21 | 4.4M |
| 2024-08-26 | 63.03 | $92.33 | 3.2M |
| 2024-08-23 | 64.69 | $92.52 | 9.6M |
| 2024-08-22 | 59.40 | $91.53 | 9.9M |
| 2024-08-21 | 66.79 | $92.30 | 9.4M |
| 2024-08-20 | 65.36 | $92.03 | 4.9M |
| 2024-08-19 | 64.16 | $91.81 | 3.3M |
| 2024-08-16 | 62.59 | $91.53 | 3.4M |
| 2024-08-15 | 60.42 | $91.16 | 3.6M |
| 2024-08-14 | 60.69 | $91.19 | 4.8M |
| 2024-08-13 | 59.54 | $90.99 | 4.9M |
| 2024-08-12 | 56.58 | $90.50 | 3.0M |
| 2024-08-09 | 55.96 | $90.40 | 2.7M |
| 2024-08-08 | 53.41 | $90.00 | 4.4M |
| 2024-08-07 | 50.56 | $89.58 | 7.6M |
| 2024-08-06 | 49.22 | $89.39 | 11.3M |
| 2024-08-05 | 51.30 | $89.69 | 10.0M |
| 2024-08-02 | 58.50 | $90.61 | 8.5M |
| 2024-08-01 | 54.55 | $90.01 | 10.3M |
| 2024-07-31 | 58.42 | $90.45 | 8.1M |
| 2024-07-30 | 55.56 | $90.03 | 5.8M |
| 2024-07-29 | 54.71 | $89.91 | 4.8M |
| 2024-07-26 | 53.66 | $89.76 | 4.1M |
| 2024-07-25 | 50.00 | $89.26 | 4.8M |
| 2024-07-24 | 48.85 | $89.11 | 5.5M |
| 2024-07-23 | 53.37 | $89.69 | 2.7M |
| 2024-07-22 | 53.15 | $89.66 | 5.0M |
| 2024-07-19 | 50.28 | $89.26 | 5.6M |
| 2024-07-18 | 52.10 | $89.50 | 7.2M |
| 2024-07-17 | 55.87 | $89.97 | 6.1M |
| 2024-07-16 | 58.61 | $90.29 | 4.5M |
| 2024-07-15 | 56.05 | $89.89 | 5.0M |
| 2024-07-12 | 59.27 | $90.26 | 6.5M |
| 2024-07-11 | 58.23 | $90.09 | 7.0M |
| 2024-07-10 | 54.85 | $89.57 | 5.8M |
| 2024-07-09 | 51.86 | $89.15 | 7.4M |
| 2024-07-08 | 54.13 | $89.43 | 6.2M |
| 2024-07-05 | 54.29 | $89.45 | 5.4M |
| 2024-07-03 | 50.21 | $88.87 | 3.9M |
| 2024-07-02 | 44.62 | $88.18 | 7.2M |
| 2024-07-01 | 40.68 | $87.75 | 7.7M |
| 2024-06-28 | 45.95 | $88.48 | 6.6M |
| 2024-06-27 | 52.21 | $89.19 | 3.1M |
| 2024-06-26 | 51.50 | $89.11 | 6.2M |
| 2024-06-25 | 54.37 | $89.41 | 3.5M |
| 2024-06-24 | 54.46 | $89.42 | 4.1M |
| 2024-06-21 | 54.15 | $89.38 | 5.7M |
| 2024-06-20 | 53.33 | $89.27 | 3.8M |
| 2024-06-18 | 56.21 | $89.60 | 6.9M |
| 2024-06-17 | 51.79 | $89.01 | 6.7M |
| 2024-06-14 | 54.17 | $89.28 | 6.1M |
| 2024-06-13 | 55.14 | $89.39 | 7.3M |
| 2024-06-12 | 53.40 | $89.15 | 7.7M |
| 2024-06-11 | 50.75 | $88.80 | 2.7M |
| 2024-06-10 | 48.01 | $88.46 | 2.5M |
| 2024-06-07 | 48.16 | $88.48 | 5.3M |
| 2024-06-06 | 53.72 | $89.18 | 6.8M |
| 2024-06-05 | 55.54 | $89.39 | 6.4M |
| 2024-06-04 | 53.84 | $89.15 | 4.8M |
| 2024-06-03 | 53.42 | $89.09 | 7.2M |
| 2024-05-31 | 53.14 | $89.05 | 3.4M |
| 2024-05-30 | 50.17 | $88.62 | 4.3M |
| 2024-05-29 | 46.16 | $88.09 | 6.7M |
| 2024-05-28 | 48.39 | $88.41 | 4.1M |
| 2024-05-24 | 52.37 | $88.94 | 2.5M |
| 2024-05-23 | 49.78 | $88.59 | 4.8M |
| 2024-05-22 | 54.71 | $89.20 | 3.4M |
| 2024-05-21 | 57.28 | $89.49 | 3.2M |
| 2024-05-20 | 56.81 | $89.42 | 2.0M |
| 2024-05-17 | 56.75 | $89.41 | 3.7M |
| 2024-05-16 | 58.13 | $89.58 | 3.6M |
| 2024-05-15 | 60.62 | $89.88 | 5.8M |
| 2024-05-14 | 54.95 | $88.95 | 3.1M |
| 2024-05-13 | 53.59 | $88.75 | 2.2M |
| 2024-05-10 | 52.98 | $88.66 | 3.4M |
| 2024-05-09 | 54.57 | $88.87 | 3.4M |
| 2024-05-08 | 52.64 | $88.57 | 3.7M |
| 2024-05-07 | 55.08 | $88.90 | 4.8M |
| 2024-05-06 | 54.66 | $88.83 | 3.6M |
| 2024-05-03 | 53.16 | $88.58 | 7.8M |
| 2024-05-02 | 48.52 | $87.86 | 6.8M |
| 2024-05-01 | 43.24 | $87.15 | 7.7M |
| 2024-04-30 | 43.24 | $87.15 | 8.0M |
| 2024-04-29 | 48.91 | $88.04 | 5.2M |
| 2024-04-26 | 45.64 | $87.61 | 3.1M |
| 2024-04-25 | 42.55 | $87.23 | 6.4M |
| 2024-04-24 | 44.12 | $87.48 | 7.3M |
| 2024-04-23 | 48.38 | $88.11 | 8.5M |
| 2024-04-22 | 47.46 | $87.99 | 3.9M |
| 2024-04-19 | 43.73 | $87.52 | 5.0M |
| 2024-04-18 | 41.64 | $87.27 | 5.8M |
| 2024-04-17 | 42.06 | $87.34 | 7.9M |
| 2024-04-16 | 36.18 | $86.66 | 9.4M |
| 2024-04-15 | 37.62 | $86.93 | 12.2M |
| 2024-04-12 | 43.89 | $87.95 | 7.6M |
| 2024-04-11 | 45.66 | $88.20 | 7.8M |
| 2024-04-10 | 47.56 | $88.46 | 11.7M |
| 2024-04-09 | 60.64 | $89.88 | 7.0M |
| 2024-04-08 | 55.75 | $89.28 | 4.4M |
| 2024-04-05 | 55.49 | $89.25 | 6.5M |
| 2024-04-04 | 54.29 | $89.11 | 6.8M |
| 2024-04-03 | 54.69 | $89.15 | 6.8M |
| 2024-04-02 | 53.13 | $88.96 | 11.5M |
| 2024-04-01 | 52.80 | $88.92 | 5.9M |
| 2024-03-28 | 60.25 | $89.67 | 5.9M |
| 2024-03-27 | 65.01 | $90.08 | 5.8M |
| 2024-03-26 | 62.47 | $89.71 | 4.2M |
| 2024-03-25 | 62.59 | $89.72 | 5.5M |
| 2024-03-22 | 63.38 | $89.79 | 6.2M |
| 2024-03-21 | 61.47 | $89.50 | 5.6M |
| 2024-03-20 | 59.31 | $89.19 | 5.7M |
| 2024-03-19 | 56.16 | $88.77 | 5.6M |
| 2024-03-18 | 52.76 | $88.36 | 6.6M |
| 2024-03-15 | 52.33 | $88.31 | 5.4M |
| 2024-03-14 | 54.98 | $88.59 | 13.3M |
| 2024-03-13 | 59.59 | $89.04 | 5.4M |
| 2024-03-12 | 58.93 | $88.95 | 5.7M |
| 2024-03-11 | 60.17 | $89.07 | 5.3M |
| 2024-03-08 | 61.59 | $89.21 | 5.0M |
| 2024-03-07 | 60.97 | $89.11 | 9.1M |
| 2024-03-06 | 59.45 | $88.87 | 6.3M |
| 2024-03-05 | 57.29 | $88.54 | 8.3M |
| 2024-03-04 | 56.01 | $88.35 | 6.8M |
| 2024-03-01 | 56.69 | $88.43 | 7.2M |
| 2024-02-29 | 55.86 | $88.30 | 6.2M |
| 2024-02-28 | 53.93 | $88.00 | 6.4M |
| 2024-02-27 | 52.75 | $87.82 | 5.7M |
| 2024-02-26 | 53.32 | $87.90 | 6.4M |
| 2024-02-23 | 55.11 | $88.15 | 6.2M |
| 2024-02-22 | 52.12 | $87.66 | 6.1M |
| 2024-02-21 | 48.47 | $87.11 | 5.8M |
| 2024-02-20 | 48.92 | $87.18 | 3.8M |
| 2024-02-16 | 48.98 | $87.19 | 6.2M |
| 2024-02-15 | 52.79 | $87.79 | 7.1M |
| 2024-02-14 | 48.26 | $87.08 | 4.9M |
| 2024-02-13 | 44.03 | $86.49 | 11.0M |
| 2024-02-12 | 51.34 | $87.57 | 3.7M |
| 2024-02-09 | 50.76 | $87.49 | 3.7M |
| 2024-02-08 | 50.56 | $87.46 | 5.2M |
| 2024-02-07 | 51.31 | $87.57 | 6.5M |
| 2024-02-06 | 52.12 | $87.69 | 6.4M |
| 2024-02-05 | 46.89 | $86.90 | 9.1M |
| 2024-02-02 | 51.94 | $87.64 | 8.2M |
| 2024-02-01 | 57.59 | $88.35 | 11.2M |
| 2024-01-31 | 55.18 | $87.98 | 7.8M |
| 2024-01-30 | 56.50 | $88.14 | 4.1M |
| 2024-01-29 | 55.23 | $87.94 | 4.9M |
| 2024-01-26 | 53.07 | $87.61 | 3.7M |
| 2024-01-25 | 52.21 | $87.48 | 6.5M |
| 2024-01-24 | 47.88 | $86.86 | 6.2M |
| 2024-01-23 | 49.53 | $87.10 | 7.8M |
| 2024-01-22 | 52.77 | $87.55 | 7.6M |
| 2024-01-19 | 52.38 | $87.49 | 6.3M |
| 2024-01-18 | 52.12 | $87.45 | 5.8M |
| 2024-01-17 | 51.57 | $87.36 | 7.2M |
| 2024-01-16 | 53.73 | $87.69 | 4.9M |
| 2024-01-12 | 59.60 | $88.51 | 7.7M |
| 2024-01-11 | 58.76 | $88.35 | 7.7M |
| 2024-01-10 | 54.33 | $87.56 | 5.6M |
| 2024-01-09 | 50.36 | $86.94 | 7.9M |
| 2024-01-08 | 52.75 | $87.28 | 6.4M |
| 2024-01-05 | 52.05 | $87.17 | 9.8M |
| 2024-01-04 | 53.91 | $87.44 | 6.3M |
| 2024-01-03 | 56.77 | $87.84 | 12.1M |
| 2024-01-02 | 59.31 | $88.18 | 11.5M |
| 2023-12-29 | 66.64 | $89.06 | 3.8M |
| 2023-12-28 | 70.10 | $89.43 | 2.7M |
| 2023-12-27 | 72.52 | $89.68 | 3.3M |
| 2023-12-26 | 71.31 | $89.36 | 2.6M |
| 2023-12-22 | 70.07 | $89.04 | 1.8M |
| 2023-12-21 | 71.17 | $89.16 | 2.7M |
| 2023-12-20 | 70.59 | $89.00 | 3.0M |
| 2023-12-19 | 70.55 | $88.99 | 4.8M |
| 2023-12-18 | 69.79 | $88.77 | 6.4M |
| 2023-12-15 | 69.72 | $88.75 | 5.1M |
| 2023-12-14 | 70.62 | $88.87 | 9.4M |
| 2023-12-13 | 68.87 | $88.32 | 13.7M |
| 2023-12-12 | 63.45 | $86.88 | 8.0M |
| 2023-12-11 | 62.68 | $86.70 | 5.5M |
| 2023-12-08 | 63.67 | $86.84 | 7.3M |
| 2023-12-07 | 65.79 | $87.14 | 5.6M |
| 2023-12-06 | 66.43 | $87.23 | 7.6M |
| 2023-12-05 | 64.71 | $86.75 | 5.6M |
| 2023-12-04 | 62.83 | $86.25 | 6.4M |
| 2023-12-01 | 66.89 | $86.85 | 12.6M |
| 2023-11-30 | 63.20 | $85.87 | 8.8M |
| 2023-11-29 | 67.66 | $86.48 | 7.6M |
| 2023-11-28 | 65.05 | $85.80 | 16.0M |
| 2023-11-27 | 63.23 | $85.36 | 5.2M |
| 2023-11-24 | 61.62 | $84.99 | 1.8M |
| 2023-11-22 | 62.82 | $85.16 | 8.2M |
| 2023-11-21 | 61.05 | $84.74 | 4.8M |
| 2023-11-20 | 61.05 | $84.74 | 5.6M |
| 2023-11-17 | 58.81 | $84.21 | 6.2M |
| 2023-11-16 | 57.64 | $83.94 | 6.2M |
| 2023-11-15 | 54.48 | $83.25 | 5.0M |
| 2023-11-14 | 57.55 | $83.77 | 11.4M |
| 2023-11-13 | 50.23 | $82.34 | 5.5M |
| 2023-11-10 | 52.90 | $82.78 | 5.3M |
| 2023-11-09 | 50.87 | $82.42 | 6.0M |
| 2023-11-08 | 56.31 | $83.27 | 4.7M |
| 2023-11-07 | 55.46 | $83.11 | 5.9M |
| 2023-11-06 | 53.97 | $82.83 | 7.7M |
| 2023-11-03 | 58.55 | $83.52 | 9.1M |
| 2023-11-02 | 54.21 | $82.71 | 9.2M |
| 2023-11-01 | 49.08 | $81.89 | 12.8M |
| 2023-10-31 | 43.99 | $81.19 | 5.4M |
| 2023-10-30 | 44.11 | $81.21 | 4.7M |
| 2023-10-27 | 42.55 | $81.00 | 3.5M |
| 2023-10-26 | 42.26 | $80.96 | 5.3M |
| 2023-10-25 | 39.95 | $80.64 | 5.2M |
| 2023-10-24 | 43.08 | $81.25 | 5.0M |
| 2023-10-23 | 38.26 | $80.61 | 6.5M |
| 2023-10-20 | 34.47 | $80.15 | 6.9M |
| 2023-10-19 | 30.60 | $79.71 | 9.8M |
| 2023-10-18 | 33.09 | $80.30 | 6.9M |
| 2023-10-17 | 35.51 | $80.82 | 4.3M |
| 2023-10-16 | 37.46 | $81.21 | 4.7M |
| 2023-10-13 | 37.91 | $81.30 | 6.2M |
| 2023-10-12 | 36.02 | $81.07 | 6.1M |
| 2023-10-11 | 40.40 | $81.93 | 6.3M |
| 2023-10-10 | 34.61 | $81.27 | 8.6M |
| 2023-10-09 | 33.40 | $81.14 | 3.4M |
| 2023-10-06 | 29.59 | $80.74 | 7.1M |
| 2023-10-05 | 29.30 | $80.71 | 4.5M |
| 2023-10-04 | 29.41 | $80.74 | 8.2M |
| 2023-10-03 | 25.93 | $80.36 | 8.1M |
| 2023-10-02 | 29.21 | $81.27 | 9.1M |
| 2023-09-29 | 34.97 | $82.52 | 7.0M |
| 2023-09-28 | 35.45 | $82.61 | 9.1M |
| 2023-09-27 | 33.63 | $82.42 | 8.4M |
| 2023-09-26 | 35.43 | $82.78 | 12.5M |
| 2023-09-25 | 38.41 | $83.33 | 5.2M |
| 2023-09-22 | 41.29 | $83.81 | 4.9M |
| 2023-09-21 | 38.17 | $83.47 | 9.7M |
| 2023-09-20 | 43.68 | $84.32 | 5.4M |
| 2023-09-19 | 44.18 | $84.39 | 3.3M |
| 2023-09-18 | 44.88 | $84.49 | 2.5M |
| 2023-09-15 | 44.46 | $84.44 | 5.2M |
| 2023-09-14 | 46.32 | $84.72 | 5.7M |
| 2023-09-13 | 46.09 | $84.69 | 3.4M |
| 2023-09-12 | 45.73 | $84.64 | 2.6M |
| 2023-09-11 | 45.30 | $84.58 | 2.9M |
| 2023-09-08 | 46.04 | $84.71 | 3.6M |
| 2023-09-07 | 45.59 | $84.64 | 3.8M |
| 2023-09-06 | 42.63 | $84.19 | 5.0M |
| 2023-09-05 | 43.27 | $84.32 | 5.1M |
| 2023-09-01 | 47.65 | $85.15 | 5.2M |
| 2023-08-31 | 51.02 | $85.72 | 3.9M |
| 2023-08-30 | 51.51 | $85.80 | 4.0M |
| 2023-08-29 | 52.88 | $86.03 | 5.7M |
| 2023-08-28 | 47.82 | $85.15 | 3.3M |
| 2023-08-25 | 46.13 | $84.88 | 4.7M |
| 2023-08-24 | 45.33 | $84.75 | 5.1M |
| 2023-08-23 | 48.40 | $85.33 | 5.3M |
| 2023-08-22 | 39.28 | $83.98 | 5.6M |
| 2023-08-21 | 37.50 | $83.75 | 5.4M |
| 2023-08-18 | 39.52 | $84.17 | 4.2M |
| 2023-08-17 | 39.61 | $84.19 | 6.2M |
| 2023-08-16 | 39.94 | $84.26 | 6.9M |
| 2023-08-15 | 40.66 | $84.42 | 8.9M |
| 2023-08-14 | 44.07 | $85.14 | 4.3M |
| 2023-08-11 | 47.71 | $85.83 | 5.0M |
| 2023-08-10 | 48.82 | $86.03 | 4.2M |
| 2023-08-09 | 50.67 | $86.36 | 3.0M |
| 2023-08-08 | 49.68 | $86.18 | 4.0M |
| 2023-08-07 | 48.48 | $85.96 | 2.7M |
| 2023-08-04 | 49.92 | $86.24 | 6.3M |
| 2023-08-03 | 43.50 | $85.11 | 7.4M |
| 2023-08-02 | 47.22 | $85.84 | 8.8M |
| 2023-08-01 | 50.71 | $86.46 | 9.0M |
| 2023-07-31 | 58.85 | $87.68 | 4.7M |
| 2023-07-28 | 58.22 | $87.56 | 4.3M |
| 2023-07-27 | 52.17 | $86.51 | 6.6M |
| 2023-07-26 | 58.54 | $87.34 | 3.5M |
| 2023-07-25 | 56.85 | $87.06 | 3.3M |
| 2023-07-24 | 57.72 | $87.17 | 5.9M |
| 2023-07-21 | 56.74 | $87.00 | 6.0M |
| 2023-07-20 | 55.18 | $86.73 | 6.9M |
| 2023-07-19 | 59.18 | $87.26 | 6.6M |
| 2023-07-18 | 61.08 | $87.50 | 5.5M |
| 2023-07-17 | 58.83 | $87.07 | 2.2M |
| 2023-07-14 | 58.13 | $86.94 | 3.9M |
| 2023-07-13 | 62.04 | $87.45 | 6.9M |
| 2023-07-12 | 56.97 | $86.51 | 5.0M |
| 2023-07-11 | 50.09 | $85.49 | 6.0M |
| 2023-07-10 | 45.73 | $84.95 | 3.8M |
| 2023-07-07 | 42.55 | $84.59 | 5.4M |
| 2023-07-06 | 43.22 | $84.69 | 7.8M |
| 2023-07-05 | 52.93 | $85.92 | 5.2M |
| 2023-07-03 | 57.31 | $86.36 | 5.1M |
| 2023-06-30 | 59.21 | $86.54 | 4.9M |
| 2023-06-29 | 54.24 | $85.92 | 4.3M |
| 2023-06-28 | 59.34 | $86.38 | 4.5M |
| 2023-06-27 | 58.86 | $86.32 | 4.4M |
| 2023-06-26 | 58.86 | $86.32 | 3.7M |
| 2023-06-23 | 56.79 | $86.05 | 2.9M |
| 2023-06-22 | 56.01 | $85.95 | 3.8M |
| 2023-06-21 | 59.37 | $86.28 | 11.2M |
| 2023-06-20 | 55.95 | $85.83 | 3.9M |
| 2023-06-16 | 55.64 | $85.79 | 2.5M |
| 2023-06-15 | 59.05 | $86.13 | 5.6M |
| 2023-06-14 | 55.71 | $85.69 | 3.6M |
| 2023-06-13 | 54.26 | $85.51 | 3.6M |
| 2023-06-12 | 55.51 | $85.64 | 5.5M |
| 2023-06-09 | 51.70 | $85.17 | 3.4M |
| 2023-06-08 | 52.61 | $85.27 | 4.1M |
| 2023-06-07 | 48.48 | $84.79 | 3.9M |
| 2023-06-06 | 53.06 | $85.29 | 3.9M |
| 2023-06-05 | 51.76 | $85.14 | 6.4M |
| 2023-06-02 | 49.27 | $84.86 | 4.7M |
| 2023-06-01 | 50.42 | $84.99 | 9.9M |
| 2023-05-31 | 48.58 | $84.78 | 4.6M |
| 2023-05-30 | 49.49 | $84.89 | 4.5M |
| 2023-05-26 | 43.64 | $84.25 | 4.1M |
| 2023-05-25 | 40.02 | $83.90 | 4.0M |
| 2023-05-24 | 41.62 | $84.12 | 4.8M |
| 2023-05-23 | 42.64 | $84.26 | 3.2M |
| 2023-05-22 | 41.67 | $84.16 | 3.6M |
| 2023-05-19 | 41.73 | $84.17 | 4.4M |
| 2023-05-18 | 41.80 | $84.18 | 4.4M |
| 2023-05-17 | 43.99 | $84.52 | 4.0M |
| 2023-05-16 | 43.90 | $84.51 | 2.8M |
| 2023-05-15 | 46.02 | $84.84 | 4.7M |
| 2023-05-12 | 48.50 | $85.21 | 5.1M |
| 2023-05-11 | 52.43 | $85.75 | 3.6M |
| 2023-05-10 | 50.53 | $85.48 | 3.7M |
| 2023-05-09 | 47.02 | $85.01 | 3.1M |
| 2023-05-08 | 47.29 | $85.05 | 3.4M |
| 2023-05-05 | 49.60 | $85.39 | 4.1M |
| 2023-05-04 | 47.90 | $85.15 | 6.8M |
| 2023-05-03 | 50.82 | $85.58 | 3.7M |
| 2023-05-02 | 48.96 | $85.31 | 4.1M |
| 2023-05-01 | 46.40 | $84.95 | 7.1M |
| 2023-04-28 | 55.19 | $86.15 | 7.0M |
| 2023-04-27 | 49.16 | $85.36 | 3.7M |
| 2023-04-26 | 49.00 | $85.34 | 5.1M |
| 2023-04-25 | 50.80 | $85.57 | 4.3M |
| 2023-04-24 | 46.58 | $85.05 | 4.9M |
| 2023-04-21 | 44.59 | $84.82 | 3.0M |
| 2023-04-20 | 44.50 | $84.81 | 6.2M |
| 2023-04-19 | 45.16 | $84.91 | 5.5M |
| 2023-04-18 | 47.95 | $85.32 | 4.7M |
| 2023-04-17 | 48.08 | $85.34 | 6.2M |
| 2023-04-14 | 51.97 | $85.89 | 4.2M |
| 2023-04-13 | 53.31 | $86.07 | 3.0M |
| 2023-04-12 | 52.73 | $85.98 | 4.6M |
| 2023-04-11 | 51.13 | $85.73 | 4.4M |
| 2023-04-10 | 50.56 | $85.64 | 4.1M |
| 2023-04-06 | 53.54 | $86.09 | 3.6M |
| 2023-04-05 | 54.14 | $86.18 | 5.0M |
| 2023-04-04 | 55.33 | $86.36 | 4.7M |
| 2023-04-03 | 54.70 | $86.24 | 6.3M |
| 2023-03-31 | 54.95 | $86.28 | 7.2M |
| 2023-03-30 | 52.14 | $85.73 | 6.5M |
| 2023-03-29 | 48.90 | $85.14 | 6.4M |
| 2023-03-28 | 46.51 | $84.73 | 11.9M |
| 2023-03-27 | 48.07 | $85.03 | 4.2M |
| 2023-03-24 | 49.99 | $85.39 | 4.9M |
| 2023-03-23 | 52.59 | $85.86 | 6.4M |
| 2023-03-22 | 50.99 | $85.55 | 9.1M |
| 2023-03-21 | 46.94 | $84.81 | 5.5M |
| 2023-03-20 | 43.33 | $84.21 | 9.5M |
| 2023-03-17 | 43.26 | $84.20 | 20.3M |
| 2023-03-16 | 45.02 | $84.58 | 7.4M |
| 2023-03-15 | 46.72 | $84.94 | 11.4M |
| 2023-03-14 | 45.02 | $84.63 | 7.2M |
| 2023-03-13 | 46.06 | $84.86 | 14.7M |
| 2023-03-10 | 46.68 | $85.00 | 8.8M |
| 2023-03-09 | 42.52 | $84.21 | 11.9M |
| 2023-03-08 | 42.41 | $84.19 | 6.8M |
| 2023-03-07 | 43.98 | $84.59 | 7.0M |
| 2023-03-06 | 45.38 | $84.94 | 4.7M |
| 2023-03-03 | 46.75 | $85.28 | 6.3M |
| 2023-03-02 | 40.24 | $83.99 | 8.9M |
| 2023-03-01 | 41.40 | $84.30 | 7.3M |
| 2023-02-28 | 45.13 | $85.24 | 5.7M |
| 2023-02-27 | 46.66 | $85.60 | 6.8M |
| 2023-02-24 | 44.52 | $85.17 | 5.2M |
| 2023-02-23 | 46.97 | $85.76 | 7.9M |
| 2023-02-22 | 39.77 | $84.41 | 8.9M |
| 2023-02-21 | 37.81 | $84.08 | 7.3M |
| 2023-02-17 | 43.01 | $85.37 | 8.9M |
| 2023-02-16 | 42.84 | $85.34 | 8.2M |
| 2023-02-15 | 45.28 | $85.90 | 8.7M |
| 2023-02-14 | 46.41 | $86.15 | 13.1M |
| 2023-02-13 | 46.16 | $86.10 | 6.7M |
| 2023-02-10 | 44.96 | $85.86 | 10.1M |
| 2023-02-09 | 47.77 | $86.53 | 7.8M |
| 2023-02-08 | 50.30 | $87.10 | 7.5M |
| 2023-02-07 | 50.52 | $87.15 | 8.4M |
| 2023-02-06 | 50.19 | $87.07 | 9.0M |
| 2023-02-03 | 55.81 | $88.32 | 9.1M |
| 2023-02-02 | 62.34 | $89.55 | 14.2M |
| 2023-02-01 | 61.33 | $89.26 | 8.5M |
| 2023-01-31 | 56.10 | $87.91 | 10.0M |
| 2023-01-30 | 54.23 | $87.48 | 6.6M |
| 2023-01-27 | 60.69 | $88.61 | 4.2M |
| 2023-01-26 | 61.74 | $88.78 | 5.8M |
| 2023-01-25 | 61.74 | $88.78 | 6.3M |
| 2023-01-24 | 62.09 | $88.84 | 6.4M |
| 2023-01-23 | 60.74 | $88.45 | 4.3M |
| 2023-01-20 | 61.01 | $88.50 | 6.1M |
| 2023-01-19 | 62.03 | $88.70 | 10.6M |
| 2023-01-18 | 63.29 | $88.95 | 13.4M |
| 2023-01-17 | 60.08 | $87.91 | 7.3M |
| 2023-01-13 | 59.80 | $87.82 | 7.7M |
| 2023-01-12 | 60.77 | $88.03 | 11.1M |
| 2023-01-11 | 57.55 | $87.00 | 21.6M |
| 2023-01-10 | 54.14 | $86.02 | 8.7M |
| 2023-01-09 | 56.52 | $86.56 | 8.4M |
| 2023-01-06 | 57.27 | $86.73 | 8.1M |
| 2023-01-05 | 51.88 | $85.22 | 6.6M |
| 2023-01-04 | 55.30 | $86.00 | 6.4M |
| 2023-01-03 | 51.22 | $84.96 | 6.5M |
| 2022-12-30 | 49.67 | $84.59 | 2.5M |
| 2022-12-29 | 51.43 | $85.01 | 4.3M |
| 2022-12-28 | 48.76 | $84.36 | 5.8M |
| 2022-12-27 | 50.01 | $84.67 | 2.4M |
| 2022-12-23 | 52.09 | $85.18 | 2.3M |
| 2022-12-22 | 54.02 | $85.64 | 4.5M |
| 2022-12-21 | 55.90 | $86.08 | 6.7M |
| 2022-12-20 | 51.89 | $84.97 | 5.5M |
| 2022-12-19 | 53.68 | $85.40 | 5.4M |
| 2022-12-16 | 55.69 | $85.87 | 5.7M |
| 2022-12-15 | 57.65 | $86.32 | 6.1M |
| 2022-12-14 | 61.29 | $87.12 | 6.4M |
| 2022-12-13 | 61.89 | $87.25 | 10.8M |
| 2022-12-12 | 59.47 | $86.42 | 5.2M |
| 2022-12-09 | 58.51 | $86.10 | 6.4M |
| 2022-12-08 | 61.10 | $86.70 | 5.7M |
| 2022-12-07 | 61.79 | $86.86 | 6.7M |
| 2022-12-06 | 58.31 | $85.62 | 6.5M |
| 2022-12-05 | 60.29 | $86.09 | 6.9M |
| 2022-12-02 | 66.40 | $87.43 | 5.6M |
| 2022-12-01 | 68.21 | $87.80 | 13.7M |
| 2022-11-30 | 64.83 | $86.43 | 5.7M |
| 2022-11-29 | 62.13 | $85.46 | 4.7M |
| 2022-11-28 | 60.98 | $85.07 | 5.5M |
| 2022-11-25 | 62.55 | $85.41 | 1.7M |
| 2022-11-23 | 61.47 | $85.02 | 2.9M |
| 2022-11-22 | 59.92 | $84.47 | 5.8M |
| 2022-11-21 | 57.35 | $83.60 | 4.6M |
| 2022-11-18 | 57.32 | $83.59 | 4.4M |
| 2022-11-17 | 57.32 | $83.59 | 6.7M |
| 2022-11-16 | 60.22 | $84.35 | 10.1M |
| 2022-11-15 | 60.22 | $84.35 | 19.6M |
| 2022-11-14 | 56.10 | $82.79 | 9.6M |
| 2022-11-11 | 58.73 | $83.50 | 6.6M |
| 2022-11-10 | 58.80 | $83.52 | 15.0M |
| 2022-11-09 | 47.27 | $79.85 | 11.7M |
| 2022-11-08 | 51.32 | $80.94 | 5.4M |
| 2022-11-07 | 49.20 | $80.38 | 4.7M |
| 2022-11-04 | 49.31 | $80.41 | 10.2M |
| 2022-11-03 | 44.32 | $79.14 | 9.4M |
| 2022-11-02 | 45.26 | $79.42 | 8.7M |
| 2022-11-01 | 47.32 | $80.03 | 11.2M |
| 2022-10-31 | 42.73 | $78.90 | 27.1M |
| 2022-10-28 | 46.99 | $80.14 | 4.8M |
| 2022-10-27 | 46.17 | $79.94 | 6.9M |
| 2022-10-26 | 45.45 | $79.76 | 7.0M |
| 2022-10-25 | 43.35 | $79.24 | 9.3M |
| 2022-10-24 | 37.43 | $77.89 | 7.4M |
| 2022-10-21 | 37.57 | $77.94 | 10.8M |
| 2022-10-20 | 33.61 | $77.09 | 6.6M |
| 2022-10-19 | 35.61 | $77.88 | 8.6M |
| 2022-10-18 | 38.88 | $79.06 | 9.1M |
| 2022-10-17 | 34.88 | $78.23 | 7.3M |
| 2022-10-14 | 32.71 | $77.80 | 8.1M |
| 2022-10-13 | 34.17 | $78.38 | 9.2M |
| 2022-10-12 | 34.78 | $78.62 | 6.8M |
| 2022-10-11 | 35.48 | $78.90 | 9.7M |
| 2022-10-10 | 35.62 | $78.96 | 2.4M |
| 2022-10-07 | 36.17 | $79.19 | 6.0M |
| 2022-10-06 | 38.80 | $80.27 | 8.5M |
| 2022-10-05 | 39.59 | $80.58 | 11.0M |
| 2022-10-04 | 42.66 | $81.74 | 9.8M |
| 2022-10-03 | 36.57 | $80.23 | 13.6M |
| 2022-09-30 | 32.85 | $79.40 | 11.6M |
| 2022-09-29 | 33.25 | $79.58 | 9.0M |
| 2022-09-28 | 35.60 | $80.60 | 10.1M |
| 2022-09-27 | 26.47 | $78.71 | 13.9M |
| 2022-09-26 | 29.12 | $79.99 | 12.0M |
| 2022-09-23 | 34.01 | $81.92 | 9.8M |
| 2022-09-22 | 37.07 | $82.92 | 7.3M |
| 2022-09-21 | 38.94 | $83.48 | 7.4M |
| 2022-09-20 | 39.75 | $83.72 | 4.5M |
| 2022-09-19 | 42.50 | $84.50 | 4.8M |
| 2022-09-16 | 41.01 | $84.20 | 5.5M |
| 2022-09-15 | 42.62 | $84.66 | 6.5M |
| 2022-09-14 | 42.83 | $84.72 | 5.2M |
| 2022-09-13 | 43.03 | $84.78 | 6.8M |
| 2022-09-12 | 47.67 | $86.10 | 4.5M |
| 2022-09-09 | 47.78 | $86.13 | 7.1M |
| 2022-09-08 | 45.69 | $85.61 | 5.7M |
| 2022-09-07 | 45.57 | $85.58 | 7.9M |
| 2022-09-06 | 40.26 | $84.30 | 7.8M |
| 2022-09-02 | 42.67 | $85.08 | 7.4M |
| 2022-09-01 | 41.38 | $84.78 | 8.2M |
| 2022-08-31 | 42.97 | $85.30 | 4.1M |
| 2022-08-30 | 45.15 | $85.99 | 4.8M |
| 2022-08-29 | 45.24 | $86.02 | 4.4M |
| 2022-08-26 | 46.86 | $86.54 | 4.8M |
| 2022-08-25 | 51.47 | $87.91 | 3.9M |
| 2022-08-24 | 48.22 | $86.99 | 3.1M |
| 2022-08-23 | 48.49 | $87.07 | 5.3M |
| 2022-08-22 | 45.19 | $86.16 | 5.2M |
| 2022-08-19 | 47.21 | $86.80 | 6.3M |
| 2022-08-18 | 51.81 | $88.14 | 4.1M |
| 2022-08-17 | 52.17 | $88.24 | 7.8M |
| 2022-08-16 | 55.78 | $89.22 | 9.6M |
| 2022-08-15 | 58.86 | $90.00 | 11.6M |
| 2022-08-12 | 59.55 | $90.17 | 6.9M |
| 2022-08-11 | 57.69 | $89.49 | 10.3M |
| 2022-08-10 | 59.09 | $89.86 | 8.9M |
| 2022-08-09 | 54.61 | $88.28 | 6.2M |
| 2022-08-08 | 60.60 | $89.78 | 7.1M |
| 2022-08-05 | 56.65 | $88.47 | 5.1M |
| 2022-08-04 | 57.40 | $88.65 | 6.2M |
| 2022-08-03 | 56.83 | $88.46 | 4.5M |
| 2022-08-02 | 51.36 | $86.79 | 6.3M |
| 2022-08-01 | 56.58 | $88.07 | 4.3M |
| 2022-07-29 | 56.41 | $88.02 | 6.6M |
| 2022-07-28 | 55.32 | $87.68 | 6.7M |
| 2022-07-27 | 51.52 | $86.56 | 5.7M |
| 2022-07-26 | 46.54 | $85.27 | 6.9M |
| 2022-07-25 | 49.54 | $86.07 | 5.5M |
| 2022-07-22 | 49.31 | $86.01 | 5.0M |
| 2022-07-21 | 45.62 | $85.08 | 7.5M |
| 2022-07-20 | 43.65 | $84.61 | 6.2M |
| 2022-07-19 | 40.79 | $83.95 | 6.1M |
| 2022-07-18 | 35.05 | $82.74 | 7.8M |
| 2022-07-15 | 34.85 | $82.70 | 6.2M |
| 2022-07-14 | 30.73 | $81.88 | 10.2M |
| 2022-07-13 | 34.41 | $83.34 | 11.5M |
| 2022-07-12 | 35.35 | $83.68 | 7.3M |
| 2022-07-11 | 36.01 | $83.92 | 9.4M |
| 2022-07-08 | 37.99 | $84.63 | 3.6M |
| 2022-07-07 | 39.15 | $85.03 | 5.5M |
| 2022-07-06 | 38.03 | $84.78 | 5.2M |
| 2022-07-05 | 39.95 | $85.47 | 4.7M |
| 2022-07-01 | 41.94 | $86.15 | 6.1M |
| 2022-06-30 | 38.39 | $85.32 | 5.9M |
| 2022-06-29 | 36.84 | $84.97 | 5.6M |
| 2022-06-28 | 35.47 | $84.66 | 5.8M |
| 2022-06-27 | 37.07 | $85.31 | 7.8M |
| 2022-06-24 | 40.19 | $86.49 | 2.8M |
| 2022-06-23 | 39.74 | $86.38 | 6.7M |
| 2022-06-22 | 37.42 | $85.81 | 4.4M |
| 2022-06-21 | 36.90 | $85.68 | 6.7M |
| 2022-06-17 | 37.47 | $85.93 | 7.7M |
| 2022-06-16 | 35.73 | $85.47 | 10.9M |
| 2022-06-15 | 40.23 | $87.41 | 10.1M |
| 2022-06-14 | 29.11 | $84.87 | 9.1M |
| 2022-06-13 | 29.19 | $84.91 | 11.6M |
| 2022-06-10 | 34.47 | $87.22 | 9.1M |
| 2022-06-09 | 38.77 | $88.71 | 6.6M |
| 2022-06-08 | 41.19 | $89.45 | 5.4M |
| 2022-06-07 | 44.36 | $90.34 | 4.5M |
| 2022-06-06 | 41.83 | $89.81 | 5.6M |
| 2022-06-03 | 46.36 | $91.01 | 5.3M |
| 2022-06-02 | 48.97 | $91.63 | 5.5M |
| 2022-06-01 | 44.79 | $90.75 | 6.4M |
| 2022-05-31 | 46.86 | $91.25 | 7.1M |
| 2022-05-27 | 48.88 | $91.72 | 6.0M |
| 2022-05-26 | 48.21 | $91.57 | 4.6M |
| 2022-05-25 | 46.87 | $91.27 | 6.4M |
| 2022-05-24 | 43.14 | $90.47 | 4.5M |
| 2022-05-23 | 39.20 | $89.69 | 3.6M |
| 2022-05-20 | 38.89 | $89.63 | 3.8M |
| 2022-05-19 | 35.89 | $89.05 | 5.1M |
| 2022-05-18 | 33.31 | $88.57 | 5.0M |
| 2022-05-17 | 34.90 | $89.14 | 4.4M |
| 2022-05-16 | 33.21 | $88.82 | 4.8M |
| 2022-05-13 | 34.48 | $89.30 | 5.2M |
| 2022-05-12 | 34.88 | $89.45 | 5.9M |
| 2022-05-11 | 34.59 | $89.39 | 7.9M |
| 2022-05-10 | 32.76 | $89.00 | 6.9M |
| 2022-05-09 | 30.69 | $88.56 | 7.3M |
| 2022-05-06 | 32.39 | $89.35 | 6.8M |
| 2022-05-05 | 35.27 | $90.57 | 9.2M |
| 2022-05-04 | 38.99 | $91.95 | 9.7M |
| 2022-05-03 | 31.25 | $90.40 | 5.2M |
| 2022-05-02 | 29.16 | $90.02 | 6.9M |
| 2022-04-29 | 31.20 | $90.88 | 8.3M |
| 2022-04-28 | 35.52 | $92.45 | 4.3M |
| 2022-04-27 | 34.59 | $92.28 | 5.6M |
| 2022-04-26 | 35.30 | $92.53 | 5.2M |
| 2022-04-25 | 37.16 | $93.17 | 9.1M |
| 2022-04-22 | 31.36 | $92.09 | 8.6M |
| 2022-04-21 | 34.10 | $93.08 | 5.5M |
| 2022-04-20 | 36.72 | $93.93 | 3.2M |
| 2022-04-19 | 33.04 | $93.29 | 4.4M |
| 2022-04-18 | 34.13 | $93.66 | 2.5M |
| 2022-04-14 | 34.28 | $93.71 | 6.8M |
| 2022-04-13 | 36.89 | $94.59 | 4.5M |
| 2022-04-12 | 35.62 | $94.35 | 5.6M |
| 2022-04-11 | 33.77 | $94.00 | 6.4M |
| 2022-04-08 | 37.04 | $95.13 | 5.9M |
| 2022-04-07 | 39.72 | $95.96 | 4.6M |
| 2022-04-06 | 40.67 | $96.24 | 7.7M |
| 2022-04-05 | 41.64 | $96.53 | 7.7M |
| 2022-04-04 | 47.53 | $98.11 | 5.1M |
| 2022-04-01 | 45.78 | $97.73 | 8.7M |
| 2022-03-31 | 45.90 | $97.76 | 5.2M |
| 2022-03-30 | 46.26 | $97.86 | 4.8M |
| 2022-03-29 | 45.98 | $97.79 | 9.2M |
| 2022-03-28 | 41.96 | $96.84 | 8.1M |
| 2022-03-25 | 37.65 | $95.91 | 4.2M |
| 2022-03-24 | 38.29 | $96.13 | 6.8M |
| 2022-03-23 | 36.53 | $95.75 | 6.1M |
| 2022-03-22 | 36.16 | $95.67 | 7.2M |
| 2022-03-21 | 36.59 | $95.84 | 7.0M |
| 2022-03-18 | 41.22 | $97.55 | 7.0M |
| 2022-03-17 | 42.41 | $97.95 | 8.8M |
| 2022-03-16 | 39.85 | $97.33 | 13.2M |
| 2022-03-15 | 30.62 | $95.38 | 7.6M |
| 2022-03-14 | 27.53 | $94.81 | 5.5M |
| 2022-03-11 | 27.94 | $95.01 | 5.7M |
| 2022-03-10 | 29.50 | $95.75 | 7.3M |
| 2022-03-09 | 28.79 | $95.61 | 10.2M |
| 2022-03-08 | 23.97 | $94.69 | 10.3M |
| 2022-03-07 | 19.35 | $93.87 | 6.4M |
| 2022-03-04 | 20.41 | $94.61 | 9.5M |
| 2022-03-03 | 23.92 | $96.69 | 10.0M |
| 2022-03-02 | 24.74 | $97.11 | 15.5M |
| 2022-03-01 | 25.15 | $97.32 | 15.6M |
| 2022-02-28 | 29.25 | $99.20 | 12.0M |
| 2022-02-25 | 31.78 | $100.17 | 15.1M |
| 2022-02-24 | 24.11 | $98.98 | 22.0M |
| 2022-02-23 | 26.51 | $99.99 | 14.9M |
| 2022-02-22 | 31.58 | $101.70 | 16.3M |
| 2022-02-18 | 36.64 | $103.00 | 7.3M |
| 2022-02-17 | 36.35 | $102.96 | 10.4M |
| 2022-02-16 | 38.41 | $103.44 | 5.5M |
| 2022-02-15 | 36.26 | $103.14 | 7.4M |
| 2022-02-14 | 33.40 | $102.75 | 11.2M |
| 2022-02-11 | 30.42 | $102.36 | 11.1M |
| 2022-02-10 | 32.55 | $102.96 | 9.9M |
| 2022-02-09 | 38.35 | $104.33 | 5.5M |
| 2022-02-08 | 35.39 | $103.96 | 6.0M |
| 2022-02-07 | 36.61 | $104.23 | 5.0M |
| 2022-02-04 | 37.15 | $104.35 | 9.8M |
| 2022-02-03 | 39.45 | $104.85 | 6.8M |
| 2022-02-02 | 44.18 | $105.76 | 7.2M |
| 2022-02-01 | 40.61 | $105.28 | 5.9M |
| 2022-01-31 | 41.13 | $105.38 | 4.8M |
| 2022-01-28 | 41.28 | $105.41 | 7.2M |
| 2022-01-27 | 38.94 | $105.08 | 7.4M |
| 2022-01-26 | 34.52 | $104.49 | 10.2M |
| 2022-01-25 | 36.89 | $105.04 | 6.2M |
| 2022-01-24 | 35.67 | $104.88 | 14.9M |
| 2022-01-21 | 38.83 | $105.59 | 8.8M |
| 2022-01-20 | 34.47 | $105.03 | 7.9M |
| 2022-01-19 | 31.41 | $104.66 | 9.6M |
| 2022-01-18 | 25.11 | $103.96 | 9.7M |
| 2022-01-14 | 28.56 | $104.93 | 8.3M |
| 2022-01-13 | 32.65 | $105.86 | 7.1M |
| 2022-01-12 | 34.46 | $106.22 | 5.5M |
| 2022-01-11 | 35.61 | $106.44 | 7.8M |
| 2022-01-10 | 33.51 | $106.22 | 7.9M |
| 2022-01-07 | 35.30 | $106.58 | 6.2M |
| 2022-01-06 | 36.38 | $106.79 | 8.5M |
| 2022-01-05 | 36.89 | $106.89 | 7.7M |
| 2022-01-04 | 42.77 | $107.92 | 5.0M |
| 2022-01-03 | 43.15 | $107.98 | 7.0M |
| 2021-12-31 | 50.89 | $109.06 | 2.6M |
| 2021-12-30 | 52.03 | $109.20 | 3.9M |
| 2021-12-29 | 47.97 | $108.69 | 2.9M |
| 2021-12-28 | 48.82 | $108.80 | 2.3M |
| 2021-12-27 | 49.57 | $108.90 | 3.5M |
| 2021-12-23 | 46.42 | $108.50 | 2.6M |
| 2021-12-22 | 45.11 | $108.34 | 3.0M |
| 2021-12-21 | 44.14 | $108.22 | 5.2M |
| 2021-12-20 | 41.53 | $107.90 | 7.0M |
| 2021-12-17 | 45.17 | $108.48 | 5.2M |
| 2021-12-16 | 46.44 | $108.67 | 4.7M |
| 2021-12-15 | 48.20 | $108.93 | 10.3M |
| 2021-12-14 | 50.65 | $109.28 | 6.8M |
| 2021-12-13 | 52.69 | $109.56 | 4.7M |
| 2021-12-10 | 49.59 | $109.11 | 4.1M |
| 2021-12-09 | 49.45 | $109.09 | 4.6M |
| 2021-12-08 | 49.91 | $109.16 | 5.2M |
| 2021-12-07 | 50.94 | $109.32 | 5.7M |
| 2021-12-06 | 47.19 | $108.74 | 5.1M |
| 2021-12-03 | 46.52 | $108.64 | 5.6M |
| 2021-12-02 | 45.60 | $108.50 | 6.4M |
| 2021-12-01 | 41.23 | $107.86 | 11.1M |
| 2021-11-30 | 38.35 | $107.47 | 8.3M |
| 2021-11-29 | 38.45 | $107.49 | 8.5M |
| 2021-11-26 | 31.28 | $106.57 | 7.5M |
| 2021-11-24 | 36.55 | $107.77 | 6.1M |
| 2021-11-23 | 35.08 | $107.60 | 7.9M |
| 2021-11-22 | 38.47 | $108.28 | 6.3M |
| 2021-11-19 | 45.41 | $109.41 | 6.9M |
| 2021-11-18 | 45.62 | $109.44 | 6.3M |
| 2021-11-17 | 43.32 | $109.16 | 4.4M |
| 2021-11-16 | 42.33 | $109.04 | 3.7M |
| 2021-11-15 | 43.85 | $109.29 | 4.2M |
| 2021-11-12 | 45.65 | $109.58 | 4.5M |
| 2021-11-11 | 43.52 | $109.30 | 4.5M |
| 2021-11-10 | 43.52 | $109.30 | 12.5M |
| 2021-11-09 | 54.72 | $110.92 | 3.7M |
| 2021-11-08 | 53.31 | $110.72 | 5.9M |
| 2021-11-05 | 54.11 | $110.82 | 8.8M |
| 2021-11-04 | 47.95 | $109.99 | 6.4M |
| 2021-11-03 | 40.77 | $109.20 | 5.4M |
| 2021-11-02 | 41.95 | $109.37 | 3.5M |
| 2021-11-01 | 40.60 | $109.23 | 9.2M |
| 2021-10-29 | 45.32 | $109.89 | 6.6M |
| 2021-10-28 | 48.31 | $110.26 | 6.5M |
| 2021-10-27 | 50.10 | $110.47 | 7.4M |
| 2021-10-26 | 44.02 | $109.82 | 3.5M |
| 2021-10-25 | 41.63 | $109.59 | 4.6M |
| 2021-10-22 | 40.80 | $109.51 | 6.1M |
| 2021-10-21 | 36.14 | $109.08 | 8.1M |
| 2021-10-20 | 39.35 | $109.55 | 4.3M |
| 2021-10-19 | 38.69 | $109.49 | 6.0M |
| 2021-10-18 | 39.24 | $109.57 | 6.4M |
| 2021-10-15 | 41.74 | $109.93 | 6.2M |
| 2021-10-14 | 42.67 | $110.06 | 6.5M |
| 2021-10-13 | 37.90 | $109.59 | 6.2M |
| 2021-10-12 | 29.74 | $108.90 | 5.4M |
| 2021-10-11 | 25.00 | $108.55 | 2.0M |
| 2021-10-08 | 26.45 | $108.85 | 4.2M |
| 2021-10-07 | 27.84 | $109.12 | 5.6M |
| 2021-10-06 | 26.20 | $109.00 | 9.1M |
| 2021-10-05 | 27.33 | $109.23 | 6.7M |
| 2021-10-04 | 26.42 | $109.16 | 11.5M |
| 2021-10-01 | 29.04 | $109.69 | 8.4M |
| 2021-09-30 | 31.10 | $110.06 | 5.9M |
| 2021-09-29 | 31.21 | $110.08 | 5.9M |
| 2021-09-28 | 30.00 | $109.98 | 6.0M |
| 2021-09-27 | 33.53 | $110.61 | 5.6M |
| 2021-09-24 | 35.61 | $110.94 | 5.9M |
| 2021-09-23 | 38.81 | $111.40 | 8.4M |
| 2021-09-22 | 46.17 | $112.26 | 5.0M |
| 2021-09-21 | 45.37 | $112.19 | 3.6M |
| 2021-09-20 | 42.95 | $111.98 | 8.1M |
| 2021-09-17 | 47.95 | $112.50 | 4.6M |
| 2021-09-16 | 52.04 | $112.87 | 4.1M |
| 2021-09-15 | 56.77 | $113.25 | 2.1M |
| 2021-09-14 | 57.03 | $113.27 | 2.1M |
| 2021-09-13 | 54.87 | $113.05 | 3.4M |
| 2021-09-10 | 53.36 | $112.90 | 3.1M |
| 2021-09-09 | 57.78 | $113.26 | 4.4M |
| 2021-09-08 | 55.95 | $113.07 | 3.2M |
| 2021-09-07 | 53.96 | $112.87 | 3.5M |
| 2021-09-03 | 57.81 | $113.18 | 4.5M |
| 2021-09-02 | 62.90 | $113.55 | 3.8M |
| 2021-09-01 | 60.10 | $113.24 | 5.8M |
| 2021-08-31 | 62.26 | $113.39 | 5.4M |
| 2021-08-30 | 61.91 | $113.35 | 2.2M |
| 2021-08-27 | 59.25 | $113.05 | 5.0M |
| 2021-08-26 | 51.52 | $112.33 | 2.5M |
| 2021-08-25 | 53.95 | $112.51 | 1.7M |
| 2021-08-24 | 55.04 | $112.59 | 2.0M |
| 2021-08-23 | 54.27 | $112.52 | 3.3M |
| 2021-08-20 | 49.30 | $112.10 | 4.4M |
| 2021-08-19 | 51.32 | $112.26 | 1.8M |
| 2021-08-18 | 49.99 | $112.15 | 2.4M |
| 2021-08-17 | 51.07 | $112.24 | 3.2M |
| 2021-08-16 | 52.28 | $112.34 | 2.1M |
| 2021-08-13 | 52.06 | $112.32 | 3.6M |
| 2021-08-12 | 45.94 | $111.79 | 2.4M |
| 2021-08-11 | 44.02 | $111.64 | 4.1M |
| 2021-08-10 | 43.13 | $111.57 | 2.8M |
| 2021-08-09 | 43.32 | $111.59 | 4.9M |
| 2021-08-06 | 46.91 | $111.96 | 6.4M |
| 2021-08-05 | 53.80 | $112.56 | 1.7M |
| 2021-08-04 | 54.69 | $112.63 | 3.7M |
| 2021-08-03 | 54.17 | $112.58 | 3.0M |
| 2021-08-02 | 53.67 | $112.53 | 6.6M |
| 2021-07-30 | 55.99 | $112.73 | 6.7M |
| 2021-07-29 | 53.11 | $112.43 | 2.9M |
| 2021-07-28 | 52.11 | $112.33 | 3.8M |
| 2021-07-27 | 49.25 | $112.05 | 4.3M |
| 2021-07-26 | 52.44 | $112.35 | 3.3M |
| 2021-07-23 | 56.00 | $112.66 | 2.5M |
| 2021-07-22 | 55.91 | $112.65 | 2.9M |
| 2021-07-21 | 53.61 | $112.40 | 4.2M |
| 2021-07-20 | 58.61 | $112.83 | 5.2M |
| 2021-07-19 | 55.79 | $112.52 | 4.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.03
2026-07-15
Close Price
$95.73
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -74.03 | $95.73 | 4.0M |
| 2026-07-14 | -84.42 | $95.57 | 5.7M |
| 2026-07-13 | -96.75 | $95.38 | 7.1M |
| 2026-07-10 | -62.41 | $95.99 | 5.9M |
| 2026-07-09 | -56.52 | $95.96 | 4.8M |
| 2026-07-08 | -65.06 | $95.79 | 11.9M |
| 2026-07-07 | -56.02 | $95.94 | 4.6M |
| 2026-07-06 | -31.33 | $96.35 | 3.9M |
| 2026-07-02 | -40.36 | $96.20 | 7.2M |
| 2026-07-01 | -51.20 | $96.02 | 6.5M |
| 2026-06-30 | -25.90 | $96.44 | 7.8M |
| 2026-06-29 | -3.01 | $96.82 | 6.3M |
| 2026-06-26 | -19.88 | $96.54 | 3.7M |
| 2026-06-25 | -18.67 | $96.56 | 4.5M |
| 2026-06-24 | -18.07 | $96.57 | 8.4M |
| 2026-06-23 | -36.75 | $96.26 | 5.8M |
| 2026-06-22 | -25.00 | $96.40 | 5.3M |
| 2026-06-18 | -6.09 | $96.73 | 3.1M |
| 2026-06-17 | -22.52 | $96.28 | 8.7M |
| 2026-06-16 | -7.09 | $96.67 | 6.2M |
| 2026-06-15 | -3.97 | $96.71 | 5.8M |
| 2026-06-12 | -6.10 | $96.36 | 5.4M |
| 2026-06-11 | -9.76 | $96.27 | 8.2M |
| 2026-06-10 | -47.15 | $95.35 | 8.4M |
| 2026-06-09 | -34.15 | $95.67 | 6.9M |
| 2026-06-08 | -50.00 | $95.28 | 6.2M |
| 2026-06-05 | -45.12 | $95.40 | 7.4M |
| 2026-06-04 | -16.67 | $96.10 | 4.1M |
| 2026-06-03 | -24.80 | $95.90 | 5.6M |
| 2026-06-02 | -10.16 | $96.26 | 4.6M |
| 2026-06-01 | -20.33 | $96.01 | 6.4M |
| 2026-05-29 | -3.25 | $96.43 | 7.4M |
| 2026-05-28 | -8.02 | $96.23 | 6.1M |
| 2026-05-27 | -18.57 | $95.98 | 6.1M |
| 2026-05-26 | -32.91 | $95.64 | 5.7M |
| 2026-05-22 | -52.74 | $95.17 | 3.3M |
| 2026-05-21 | -60.34 | $94.99 | 9.7M |
| 2026-05-20 | -63.75 | $94.92 | 13.1M |
| 2026-05-19 | -91.97 | $94.25 | 10.8M |
| 2026-05-18 | -93.27 | $94.62 | 7.4M |
| 2026-05-15 | -100.00 | $94.71 | 7.1M |
| 2026-05-14 | -65.88 | $95.54 | 4.9M |
| 2026-05-13 | -65.88 | $95.54 | 8.7M |
| 2026-05-12 | -57.35 | $95.72 | 7.1M |
| 2026-05-11 | -45.50 | $95.97 | 2.4M |
| 2026-05-08 | -36.97 | $96.15 | 3.4M |
| 2026-05-07 | -48.82 | $95.90 | 4.2M |
| 2026-05-06 | -31.28 | $96.27 | 6.4M |
| 2026-05-05 | -66.82 | $95.52 | 6.2M |
| 2026-05-04 | -52.56 | $95.08 | 9.3M |
| 2026-05-01 | -38.64 | $95.57 | 8.3M |
| 2026-04-30 | -32.10 | $95.80 | 9.8M |
| 2026-04-29 | -40.63 | $95.50 | 6.5M |
| 2026-04-28 | -27.00 | $95.95 | 6.5M |
| 2026-04-27 | -22.22 | $96.03 | 4.9M |
| 2026-04-24 | -17.98 | $96.20 | 7.6M |
| 2026-04-23 | -24.63 | $95.93 | 9.5M |
| 2026-04-22 | -13.55 | $96.38 | 5.6M |
| 2026-04-21 | -19.70 | $96.13 | 4.5M |
| 2026-04-20 | -8.37 | $96.59 | 4.5M |
| 2026-04-17 | -6.40 | $96.67 | 6.0M |
| 2026-04-16 | -16.53 | $95.95 | 5.1M |
| 2026-04-15 | -8.40 | $96.25 | 5.8M |
| 2026-04-14 | -2.71 | $96.46 | 5.3M |
| 2026-04-13 | 0.00 | $96.03 | 7.2M |
| 2026-04-10 | -8.68 | $95.50 | 7.4M |
| 2026-04-09 | -8.01 | $95.51 | 8.5M |
| 2026-04-08 | -30.86 | $95.11 | 10.2M |
| 2026-04-07 | -69.15 | $93.99 | 6.9M |
| 2026-04-06 | -70.52 | $93.94 | 4.0M |
| 2026-04-02 | -69.70 | $93.97 | 9.8M |
| 2026-04-01 | -73.32 | $93.86 | 13.3M |
| 2026-03-31 | -73.89 | $93.93 | 17.5M |
| 2026-03-30 | -94.09 | $93.11 | 12.6M |
| 2026-03-27 | -98.06 | $92.95 | 15.1M |
| 2026-03-26 | -92.24 | $93.46 | 16.2M |
| 2026-03-25 | -71.58 | $94.43 | 14.1M |
| 2026-03-24 | -89.77 | $93.58 | 12.8M |
| 2026-03-23 | -79.53 | $94.06 | 24.6M |
| 2026-03-20 | -98.94 | $93.15 | 13.8M |
| 2026-03-19 | -80.46 | $94.63 | 15.2M |
| 2026-03-18 | -99.71 | $94.36 | 12.9M |
| 2026-03-17 | -78.26 | $95.10 | 10.3M |
| 2026-03-16 | -88.41 | $94.75 | 11.3M |
| 2026-03-13 | -99.13 | $94.38 | 20.6M |
| 2026-03-12 | -100.00 | $94.84 | 39.2M |
| 2026-03-11 | -78.26 | $95.64 | 14.5M |
| 2026-03-10 | -67.03 | $95.95 | 13.8M |
| 2026-03-09 | -66.67 | $95.96 | 21.9M |
| 2026-03-06 | -89.13 | $95.75 | 12.5M |
| 2026-03-05 | -75.13 | $96.38 | 12.9M |
| 2026-03-04 | -49.21 | $96.87 | 12.5M |
| 2026-03-03 | -66.14 | $96.55 | 16.4M |
| 2026-03-02 | -44.26 | $96.99 | 16.8M |
| 2026-02-27 | -3.83 | $97.73 | 8.8M |
| 2026-02-26 | -6.56 | $97.68 | 5.0M |
| 2026-02-25 | -3.28 | $97.74 | 5.5M |
| 2026-02-24 | -8.20 | $97.65 | 6.3M |
| 2026-02-23 | -4.92 | $97.71 | 7.2M |
| 2026-02-20 | -6.67 | $97.65 | 7.9M |
| 2026-02-19 | -12.22 | $97.55 | 6.8M |
| 2026-02-18 | -6.11 | $97.66 | 7.6M |
| 2026-02-17 | -6.70 | $97.62 | 4.7M |
| 2026-02-13 | -9.79 | $97.42 | 6.7M |
| 2026-02-12 | -8.67 | $97.25 | 7.4M |
| 2026-02-11 | -7.75 | $96.98 | 6.8M |
| 2026-02-10 | -8.45 | $96.97 | 5.8M |
| 2026-02-09 | -13.22 | $96.72 | 12.3M |
| 2026-02-06 | -15.00 | $96.69 | 8.0M |
| 2026-02-05 | -35.83 | $96.44 | 12.1M |
| 2026-02-04 | -55.83 | $96.20 | 12.5M |
| 2026-02-03 | -59.17 | $96.16 | 10.5M |
| 2026-02-02 | -60.83 | $96.14 | 16.3M |
| 2026-01-30 | -24.17 | $96.58 | 11.0M |
| 2026-01-29 | -16.67 | $96.67 | 8.1M |
| 2026-01-28 | -17.50 | $96.66 | 6.8M |
| 2026-01-27 | -7.50 | $96.78 | 7.6M |
| 2026-01-26 | -4.17 | $96.82 | 7.6M |
| 2026-01-23 | -1.87 | $96.72 | 14.9M |
| 2026-01-22 | -22.86 | $96.48 | 10.7M |
| 2026-01-21 | -20.95 | $96.50 | 16.0M |
| 2026-01-20 | -94.29 | $95.73 | 7.8M |
| 2026-01-16 | -58.89 | $96.21 | 9.3M |
| 2026-01-15 | -37.78 | $96.40 | 7.0M |
| 2026-01-14 | -42.22 | $96.36 | 6.7M |
| 2026-01-13 | -64.44 | $96.16 | 7.9M |
| 2026-01-12 | -51.11 | $96.28 | 7.9M |
| 2026-01-09 | -42.22 | $96.36 | 6.6M |
| 2026-01-08 | -68.87 | $96.01 | 8.1M |
| 2026-01-07 | -54.72 | $96.16 | 9.6M |
| 2026-01-06 | -36.79 | $96.35 | 7.4M |
| 2026-01-05 | -27.36 | $96.45 | 6.0M |
| 2026-01-02 | -41.51 | $96.30 | 9.5M |
| 2025-12-31 | -43.40 | $96.28 | 3.7M |
| 2025-12-30 | -25.47 | $96.47 | 4.0M |
| 2025-12-29 | -14.15 | $96.59 | 4.9M |
| 2025-12-26 | -23.21 | $96.54 | 3.0M |
| 2025-12-24 | -22.32 | $96.55 | 1.3M |
| 2025-12-23 | -48.21 | $96.26 | 4.5M |
| 2025-12-22 | -43.75 | $96.31 | 2.9M |
| 2025-12-19 | -47.32 | $96.27 | 4.9M |
| 2025-12-18 | -8.93 | $96.70 | 5.5M |
| 2025-12-17 | -46.43 | $96.28 | 7.1M |
| 2025-12-16 | -13.39 | $96.65 | 8.6M |
| 2025-12-15 | -36.61 | $96.39 | 8.0M |
| 2025-12-12 | -48.21 | $96.26 | 8.8M |
| 2025-12-11 | -43.75 | $96.31 | 4.9M |
| 2025-12-10 | -50.00 | $96.24 | 7.2M |
| 2025-12-09 | -87.96 | $95.85 | 7.8M |
| 2025-12-08 | -92.55 | $95.93 | 6.6M |
| 2025-12-05 | -43.52 | $96.33 | 6.0M |
| 2025-12-04 | -31.48 | $96.46 | 8.2M |
| 2025-12-03 | -22.61 | $96.54 | 6.1M |
| 2025-12-02 | -33.04 | $96.42 | 10.9M |
| 2025-12-01 | -67.83 | $96.02 | 11.2M |
| 2025-11-28 | -7.69 | $96.73 | 2.6M |
| 2025-11-26 | -10.26 | $96.70 | 4.7M |
| 2025-11-25 | -31.16 | $96.60 | 10.4M |
| 2025-11-24 | -50.70 | $96.35 | 5.4M |
| 2025-11-21 | -64.79 | $96.15 | 5.3M |
| 2025-11-20 | -83.10 | $95.89 | 14.8M |
| 2025-11-19 | -66.90 | $96.12 | 8.2M |
| 2025-11-18 | -78.17 | $95.96 | 6.4M |
| 2025-11-17 | -76.06 | $95.99 | 10.0M |
| 2025-11-14 | -77.46 | $95.97 | 7.2M |
| 2025-11-13 | -67.10 | $96.03 | 6.9M |
| 2025-11-12 | -36.77 | $96.50 | 7.2M |
| 2025-11-11 | -36.31 | $96.46 | 2.3M |
| 2025-11-10 | -38.43 | $96.24 | 6.1M |
| 2025-11-07 | -48.61 | $96.02 | 6.4M |
| 2025-11-06 | -44.00 | $95.97 | 6.9M |
| 2025-11-05 | -56.80 | $95.65 | 5.9M |
| 2025-11-04 | -48.40 | $95.86 | 6.2M |
| 2025-11-03 | -44.00 | $95.97 | 9.4M |
| 2025-10-31 | -16.00 | $96.67 | 8.9M |
| 2025-10-30 | -23.20 | $96.49 | 9.1M |
| 2025-10-29 | -18.80 | $96.60 | 7.4M |
| 2025-10-28 | -1.60 | $97.03 | 4.8M |
| 2025-10-27 | -0.40 | $97.03 | 5.8M |
| 2025-10-24 | -11.34 | $96.29 | 4.0M |
| 2025-10-23 | -25.77 | $96.01 | 4.8M |
| 2025-10-22 | -22.16 | $96.08 | 6.7M |
| 2025-10-21 | -11.86 | $96.28 | 4.8M |
| 2025-10-20 | 0.00 | $96.16 | 7.7M |
| 2025-10-17 | -4.88 | $95.74 | 6.4M |
| 2025-10-16 | -7.32 | $95.71 | 7.4M |
| 2025-10-15 | -18.70 | $95.57 | 11.4M |
| 2025-10-14 | -49.62 | $95.24 | 10.0M |
| 2025-10-13 | -46.62 | $95.28 | 4.1M |
| 2025-10-10 | -95.49 | $94.63 | 16.6M |
| 2025-10-09 | -80.19 | $95.05 | 7.4M |
| 2025-10-08 | -75.47 | $95.10 | 10.0M |
| 2025-10-07 | -73.91 | $95.05 | 7.0M |
| 2025-10-06 | -60.00 | $95.09 | 5.1M |
| 2025-10-03 | -49.29 | $95.21 | 4.6M |
| 2025-10-02 | -52.14 | $95.17 | 6.1M |
| 2025-10-01 | -38.05 | $95.12 | 10.1M |
| 2025-09-30 | -28.40 | $95.19 | 7.4M |
| 2025-09-29 | -17.77 | $95.39 | 4.2M |
| 2025-09-26 | -23.34 | $95.23 | 6.1M |
| 2025-09-25 | -22.30 | $95.26 | 8.0M |
| 2025-09-24 | -13.94 | $95.50 | 7.2M |
| 2025-09-23 | -11.85 | $95.56 | 5.8M |
| 2025-09-22 | -24.74 | $95.19 | 5.1M |
| 2025-09-19 | -32.06 | $94.98 | 6.5M |
| 2025-09-18 | -28.57 | $95.08 | 7.8M |
| 2025-09-17 | -14.63 | $95.48 | 8.4M |
| 2025-09-16 | -6.72 | $95.53 | 5.5M |
| 2025-09-15 | -4.12 | $95.59 | 5.3M |
| 2025-09-12 | -16.85 | $95.25 | 5.2M |
| 2025-09-11 | -6.37 | $95.53 | 11.1M |
| 2025-09-10 | -5.70 | $95.18 | 9.8M |
| 2025-09-09 | -7.39 | $94.66 | 6.0M |
| 2025-09-08 | -2.27 | $94.75 | 6.5M |
| 2025-09-05 | -1.14 | $94.76 | 10.6M |
| 2025-09-04 | -13.39 | $94.13 | 5.9M |
| 2025-09-03 | -37.76 | $93.76 | 9.3M |
| 2025-09-02 | -65.73 | $93.36 | 9.6M |
| 2025-08-29 | -12.59 | $94.12 | 8.5M |
| 2025-08-28 | -2.29 | $94.26 | 9.4M |
| 2025-08-27 | -32.56 | $93.71 | 4.2M |
| 2025-08-26 | -26.16 | $93.82 | 6.2M |
| 2025-08-25 | -25.00 | $93.84 | 4.7M |
| 2025-08-22 | -3.49 | $94.21 | 8.3M |
| 2025-08-21 | -36.72 | $93.53 | 11.1M |
| 2025-08-20 | -18.62 | $93.83 | 4.5M |
| 2025-08-19 | -10.64 | $93.98 | 4.4M |
| 2025-08-18 | -12.31 | $93.94 | 2.7M |
| 2025-08-15 | -16.50 | $93.85 | 3.7M |
| 2025-08-14 | -10.78 | $93.93 | 7.9M |
| 2025-08-13 | -1.50 | $94.14 | 6.6M |
| 2025-08-12 | -1.60 | $93.68 | 7.3M |
| 2025-08-11 | -4.20 | $93.50 | 3.6M |
| 2025-08-08 | -4.42 | $93.38 | 3.4M |
| 2025-08-07 | -4.42 | $93.38 | 5.7M |
| 2025-08-06 | -1.46 | $93.24 | 5.8M |
| 2025-08-05 | -4.39 | $93.18 | 8.6M |
| 2025-08-04 | -1.01 | $93.18 | 5.4M |
| 2025-08-01 | -19.79 | $92.72 | 11.8M |
| 2025-07-31 | -11.76 | $92.87 | 7.5M |
| 2025-07-30 | -12.83 | $92.85 | 6.1M |
| 2025-07-29 | -4.28 | $93.01 | 6.5M |
| 2025-07-28 | -5.26 | $92.66 | 7.1M |
| 2025-07-25 | -1.32 | $92.72 | 4.6M |
| 2025-07-24 | -14.89 | $92.42 | 3.6M |
| 2025-07-23 | -13.48 | $92.44 | 7.3M |
| 2025-07-22 | -16.31 | $92.40 | 8.6M |
| 2025-07-21 | -23.35 | $92.24 | 4.3M |
| 2025-07-18 | -44.05 | $91.89 | 6.8M |
| 2025-07-17 | -51.65 | $91.69 | 5.5M |
| 2025-07-16 | -57.14 | $91.59 | 9.5M |
| 2025-07-15 | -60.99 | $91.52 | 8.1M |
| 2025-07-14 | -47.25 | $91.77 | 5.4M |
| 2025-07-11 | -47.80 | $91.76 | 6.7M |
| 2025-07-10 | -21.43 | $92.24 | 5.2M |
| 2025-07-09 | -13.66 | $92.38 | 6.2M |
| 2025-07-08 | -41.47 | $91.73 | 8.1M |
| 2025-07-07 | -27.23 | $92.02 | 7.0M |
| 2025-07-03 | -6.25 | $92.49 | 3.2M |
| 2025-07-02 | -13.39 | $92.33 | 10.0M |
| 2025-07-01 | -9.05 | $92.42 | 10.5M |
| 2025-06-30 | -0.37 | $92.62 | 13.1M |
| 2025-06-27 | -7.36 | $92.10 | 6.5M |
| 2025-06-26 | -0.45 | $92.18 | 5.6M |
| 2025-06-25 | -7.18 | $91.90 | 5.3M |
| 2025-06-24 | -4.78 | $91.95 | 11.0M |
| 2025-06-23 | -4.97 | $91.40 | 5.9M |
| 2025-06-20 | -17.16 | $91.14 | 3.4M |
| 2025-06-18 | -23.04 | $91.02 | 5.1M |
| 2025-06-17 | -20.10 | $91.08 | 4.7M |
| 2025-06-16 | -23.53 | $91.01 | 5.5M |
| 2025-06-13 | -28.43 | $90.91 | 6.5M |
| 2025-06-12 | 0.00 | $91.49 | 5.5M |
| 2025-06-11 | -3.59 | $91.33 | 6.0M |
| 2025-06-10 | 0.00 | $91.06 | 6.7M |
| 2025-06-09 | -17.69 | $90.66 | 3.6M |
| 2025-06-06 | -33.33 | $90.43 | 5.2M |
| 2025-06-05 | -23.81 | $90.57 | 6.5M |
| 2025-06-04 | -8.84 | $90.79 | 4.7M |
| 2025-06-03 | -15.79 | $90.45 | 5.8M |
| 2025-06-02 | -33.13 | $90.16 | 5.4M |
| 2025-05-30 | -5.63 | $90.60 | 8.2M |
| 2025-05-29 | -5.63 | $90.60 | 4.6M |
| 2025-05-28 | -25.00 | $90.29 | 4.1M |
| 2025-05-27 | -13.13 | $90.48 | 6.1M |
| 2025-05-23 | -47.50 | $89.93 | 4.4M |
| 2025-05-22 | -53.13 | $89.84 | 6.3M |
| 2025-05-21 | -71.88 | $89.54 | 7.5M |
| 2025-05-20 | -18.50 | $90.37 | 5.2M |
| 2025-05-19 | -7.76 | $90.51 | 3.9M |
| 2025-05-16 | -7.64 | $90.45 | 3.1M |
| 2025-05-15 | -11.07 | $90.28 | 4.1M |
| 2025-05-14 | -20.85 | $89.98 | 3.4M |
| 2025-05-13 | -11.07 | $90.28 | 4.8M |
| 2025-05-12 | -13.68 | $90.20 | 6.1M |
| 2025-05-09 | -21.22 | $89.68 | 3.6M |
| 2025-05-08 | -24.38 | $89.54 | 5.2M |
| 2025-05-07 | -12.33 | $89.90 | 4.4M |
| 2025-05-06 | -18.32 | $89.55 | 7.2M |
| 2025-05-05 | -24.66 | $89.18 | 4.3M |
| 2025-05-02 | -21.58 | $89.36 | 3.3M |
| 2025-05-01 | -17.47 | $89.60 | 4.8M |
| 2025-04-30 | -11.30 | $89.96 | 12.1M |
| 2025-04-29 | -0.51 | $90.60 | 5.6M |
| 2025-04-28 | -2.56 | $90.48 | 5.0M |
| 2025-04-25 | -4.27 | $90.38 | 4.0M |
| 2025-04-24 | -10.43 | $90.02 | 3.3M |
| 2025-04-23 | -30.24 | $89.07 | 5.8M |
| 2025-04-22 | -38.29 | $88.68 | 5.9M |
| 2025-04-21 | -52.69 | $87.77 | 5.7M |
| 2025-04-17 | -36.89 | $88.80 | 3.3M |
| 2025-04-16 | -44.91 | $88.57 | 3.6M |
| 2025-04-15 | -45.35 | $88.54 | 4.5M |
| 2025-04-14 | -49.27 | $88.27 | 5.2M |
| 2025-04-11 | -62.50 | $87.36 | 7.3M |
| 2025-04-10 | -67.01 | $87.05 | 10.7M |
| 2025-04-09 | -42.01 | $88.77 | 18.4M |
| 2025-04-08 | -96.60 | $86.54 | 13.3M |
| 2025-04-07 | -97.40 | $87.16 | 21.8M |
| 2025-04-04 | -98.71 | $88.59 | 15.3M |
| 2025-04-03 | -97.78 | $89.90 | 7.1M |
| 2025-04-02 | -85.31 | $90.44 | 4.8M |
| 2025-04-01 | -82.52 | $90.48 | 10.2M |
| 2025-03-31 | -74.83 | $90.59 | 6.5M |
| 2025-03-28 | -92.03 | $90.39 | 5.2M |
| 2025-03-27 | -100.00 | $90.29 | 5.7M |
| 2025-03-26 | -96.88 | $90.49 | 8.9M |
| 2025-03-25 | -64.38 | $91.01 | 4.2M |
| 2025-03-24 | -70.00 | $90.92 | 4.3M |
| 2025-03-21 | -66.25 | $90.98 | 5.6M |
| 2025-03-20 | -49.38 | $91.25 | 8.0M |
| 2025-03-19 | -38.13 | $91.43 | 7.6M |
| 2025-03-18 | -64.91 | $90.93 | 4.8M |
| 2025-03-17 | -63.16 | $90.96 | 6.3M |
| 2025-03-14 | -77.19 | $90.72 | 4.2M |
| 2025-03-13 | -82.46 | $90.63 | 9.3M |
| 2025-03-12 | -56.38 | $90.67 | 7.5M |
| 2025-03-11 | -55.56 | $90.69 | 10.0M |
| 2025-03-10 | -48.15 | $90.87 | 6.8M |
| 2025-03-07 | -43.21 | $90.99 | 5.3M |
| 2025-03-06 | -53.50 | $90.74 | 6.1M |
| 2025-03-05 | -31.28 | $91.28 | 7.6M |
| 2025-03-04 | -30.04 | $91.31 | 7.5M |
| 2025-03-03 | -24.28 | $91.45 | 8.9M |
| 2025-02-28 | -0.41 | $92.03 | 8.2M |
| 2025-02-27 | -15.45 | $91.47 | 8.5M |
| 2025-02-26 | -1.36 | $91.78 | 5.9M |
| 2025-02-25 | -1.06 | $91.48 | 8.6M |
| 2025-02-24 | -17.20 | $90.91 | 5.0M |
| 2025-02-21 | -22.93 | $90.82 | 5.7M |
| 2025-02-20 | -24.84 | $90.79 | 5.6M |
| 2025-02-19 | -35.67 | $90.62 | 4.7M |
| 2025-02-18 | -36.94 | $90.60 | 7.6M |
| 2025-02-14 | -12.10 | $90.99 | 7.8M |
| 2025-02-13 | -26.70 | $90.71 | 6.0M |
| 2025-02-12 | -68.75 | $89.97 | 6.8M |
| 2025-02-11 | -35.25 | $90.26 | 6.0M |
| 2025-02-10 | -19.34 | $90.65 | 3.3M |
| 2025-02-07 | -19.34 | $90.65 | 4.9M |
| 2025-02-06 | -6.57 | $91.00 | 3.3M |
| 2025-02-05 | -2.58 | $91.08 | 5.7M |
| 2025-02-04 | -16.14 | $90.57 | 7.4M |
| 2025-02-03 | -28.74 | $90.25 | 6.6M |
| 2025-01-31 | -16.93 | $90.55 | 9.1M |
| 2025-01-30 | -4.72 | $90.86 | 5.9M |
| 2025-01-29 | -11.30 | $90.48 | 5.1M |
| 2025-01-28 | -2.30 | $90.56 | 5.5M |
| 2025-01-27 | -0.46 | $90.60 | 5.6M |
| 2025-01-24 | -9.95 | $90.34 | 3.2M |
| 2025-01-23 | -17.06 | $90.19 | 8.0M |
| 2025-01-22 | -16.11 | $90.21 | 6.9M |
| 2025-01-21 | 0.00 | $90.46 | 7.0M |
| 2025-01-17 | -37.05 | $89.85 | 3.6M |
| 2025-01-16 | -55.56 | $89.68 | 5.4M |
| 2025-01-15 | -52.80 | $89.79 | 6.6M |
| 2025-01-14 | -89.62 | $88.77 | 4.1M |
| 2025-01-13 | -94.40 | $88.64 | 6.5M |
| 2025-01-10 | -96.51 | $88.77 | 7.3M |
| 2025-01-08 | -88.60 | $89.25 | 5.6M |
| 2025-01-07 | -90.98 | $89.18 | 9.4M |
| 2025-01-06 | -81.55 | $89.54 | 5.0M |
| 2025-01-03 | -82.62 | $89.50 | 5.0M |
| 2025-01-02 | -86.90 | $89.34 | 7.7M |
| 2024-12-31 | -94.92 | $89.04 | 4.4M |
| 2024-12-30 | -92.10 | $89.21 | 4.0M |
| 2024-12-27 | -89.65 | $89.30 | 2.2M |
| 2024-12-26 | -80.38 | $89.64 | 2.4M |
| 2024-12-24 | -77.93 | $89.73 | 2.5M |
| 2024-12-23 | -88.83 | $89.33 | 4.9M |
| 2024-12-20 | -82.56 | $89.56 | 6.7M |
| 2024-12-19 | -99.46 | $88.94 | 15.0M |
| 2024-12-18 | -97.60 | $89.33 | 9.1M |
| 2024-12-17 | -68.06 | $91.12 | 7.2M |
| 2024-12-16 | -57.96 | $91.17 | 5.3M |
| 2024-12-13 | -60.98 | $91.09 | 5.7M |
| 2024-12-12 | -41.87 | $91.56 | 4.6M |
| 2024-12-11 | -22.36 | $92.04 | 3.6M |
| 2024-12-10 | -20.33 | $92.09 | 4.8M |
| 2024-12-09 | -14.23 | $92.24 | 4.4M |
| 2024-12-06 | -5.69 | $92.45 | 4.1M |
| 2024-12-05 | -4.74 | $92.14 | 4.4M |
| 2024-12-04 | -9.13 | $92.02 | 3.9M |
| 2024-12-03 | -23.24 | $91.68 | 4.0M |
| 2024-12-02 | -24.07 | $91.66 | 5.7M |
| 2024-11-29 | -3.73 | $92.15 | 2.4M |
| 2024-11-27 | -4.63 | $91.89 | 3.5M |
| 2024-11-26 | -15.53 | $91.57 | 4.8M |
| 2024-11-25 | -9.22 | $91.70 | 7.2M |
| 2024-11-22 | -50.49 | $90.85 | 4.2M |
| 2024-11-21 | -45.15 | $90.96 | 4.0M |
| 2024-11-20 | -47.09 | $90.92 | 6.0M |
| 2024-11-19 | -47.57 | $90.91 | 5.7M |
| 2024-11-18 | -68.45 | $90.48 | 4.4M |
| 2024-11-15 | -76.82 | $90.37 | 8.5M |
| 2024-11-14 | -74.52 | $90.50 | 6.2M |
| 2024-11-13 | -66.91 | $90.73 | 4.8M |
| 2024-11-12 | -64.85 | $90.86 | 7.9M |
| 2024-11-11 | -40.61 | $91.57 | 2.2M |
| 2024-11-08 | -34.13 | $91.76 | 7.7M |
| 2024-11-07 | -42.66 | $91.51 | 8.7M |
| 2024-11-06 | -76.45 | $90.52 | 7.4M |
| 2024-11-05 | -73.31 | $90.81 | 6.4M |
| 2024-11-04 | -83.83 | $90.53 | 4.9M |
| 2024-11-01 | -98.50 | $90.14 | 8.9M |
| 2024-10-31 | -91.09 | $90.92 | 10.2M |
| 2024-10-30 | -69.49 | $91.46 | 4.0M |
| 2024-10-29 | -67.97 | $91.56 | 6.1M |
| 2024-10-28 | -78.37 | $91.35 | 4.7M |
| 2024-10-25 | -82.25 | $91.26 | 4.6M |
| 2024-10-24 | -82.25 | $91.26 | 4.9M |
| 2024-10-23 | -94.88 | $90.89 | 5.1M |
| 2024-10-22 | -96.44 | $91.23 | 5.5M |
| 2024-10-21 | -99.11 | $91.44 | 5.7M |
| 2024-10-18 | -68.39 | $92.35 | 4.6M |
| 2024-10-17 | -79.27 | $92.14 | 6.0M |
| 2024-10-16 | -51.23 | $92.73 | 3.8M |
| 2024-10-15 | -65.92 | $92.50 | 5.0M |
| 2024-10-14 | -77.13 | $92.25 | 1.9M |
| 2024-10-11 | -85.65 | $92.06 | 4.0M |
| 2024-10-10 | -91.03 | $91.94 | 5.9M |
| 2024-10-09 | -94.95 | $92.09 | 6.0M |
| 2024-10-08 | -89.18 | $92.24 | 4.6M |
| 2024-10-07 | -94.95 | $92.09 | 4.7M |
| 2024-10-04 | -70.53 | $92.51 | 8.9M |
| 2024-10-03 | -51.39 | $92.86 | 8.0M |
| 2024-10-02 | -33.33 | $93.25 | 8.5M |
| 2024-10-01 | -20.16 | $93.46 | 6.2M |
| 2024-09-30 | -14.66 | $93.58 | 5.8M |
| 2024-09-27 | -20.68 | $93.42 | 5.4M |
| 2024-09-26 | -26.69 | $93.26 | 6.8M |
| 2024-09-25 | -31.58 | $93.13 | 4.8M |
| 2024-09-24 | -21.05 | $93.41 | 6.0M |
| 2024-09-23 | -25.56 | $93.29 | 5.3M |
| 2024-09-20 | -15.41 | $93.56 | 5.2M |
| 2024-09-19 | -8.65 | $93.74 | 6.0M |
| 2024-09-18 | -24.06 | $93.33 | 9.5M |
| 2024-09-17 | -7.29 | $93.60 | 6.3M |
| 2024-09-16 | -0.43 | $93.62 | 5.3M |
| 2024-09-13 | -3.74 | $93.05 | 5.2M |
| 2024-09-12 | -0.54 | $92.63 | 5.1M |
| 2024-09-11 | -4.55 | $92.48 | 7.2M |
| 2024-09-10 | -17.68 | $92.24 | 5.0M |
| 2024-09-09 | -17.49 | $92.17 | 3.8M |
| 2024-09-06 | -27.59 | $91.92 | 7.8M |
| 2024-09-05 | -15.19 | $92.13 | 5.5M |
| 2024-09-04 | -25.49 | $91.78 | 7.2M |
| 2024-09-03 | -37.07 | $91.37 | 4.8M |
| 2024-08-30 | -14.33 | $92.10 | 4.8M |
| 2024-08-29 | -16.82 | $92.02 | 4.5M |
| 2024-08-28 | -15.58 | $92.06 | 3.2M |
| 2024-08-27 | -10.90 | $92.21 | 4.4M |
| 2024-08-26 | -7.17 | $92.33 | 3.2M |
| 2024-08-23 | -1.25 | $92.52 | 9.6M |
| 2024-08-22 | -28.76 | $91.53 | 9.9M |
| 2024-08-21 | -3.48 | $92.30 | 9.4M |
| 2024-08-20 | -0.34 | $92.03 | 4.9M |
| 2024-08-19 | 0.00 | $91.81 | 3.3M |
| 2024-08-16 | -0.82 | $91.53 | 3.4M |
| 2024-08-15 | -4.65 | $91.16 | 3.6M |
| 2024-08-14 | -3.26 | $91.19 | 4.8M |
| 2024-08-13 | -0.53 | $90.99 | 4.9M |
| 2024-08-12 | -9.74 | $90.50 | 3.0M |
| 2024-08-09 | -16.23 | $90.40 | 2.7M |
| 2024-08-08 | -42.21 | $90.00 | 4.4M |
| 2024-08-07 | -69.48 | $89.58 | 7.6M |
| 2024-08-06 | -81.82 | $89.39 | 11.3M |
| 2024-08-05 | -58.90 | $89.69 | 10.0M |
| 2024-08-02 | -2.45 | $90.61 | 8.5M |
| 2024-08-01 | -31.25 | $90.01 | 10.3M |
| 2024-07-31 | 0.00 | $90.45 | 8.1M |
| 2024-07-30 | -12.32 | $90.03 | 5.8M |
| 2024-07-29 | -16.38 | $89.91 | 4.8M |
| 2024-07-26 | -21.60 | $89.76 | 4.1M |
| 2024-07-25 | -39.02 | $89.26 | 4.8M |
| 2024-07-24 | -44.25 | $89.11 | 5.5M |
| 2024-07-23 | -24.04 | $89.69 | 2.7M |
| 2024-07-22 | -25.09 | $89.66 | 5.0M |
| 2024-07-19 | -39.02 | $89.26 | 5.6M |
| 2024-07-18 | -30.66 | $89.50 | 7.2M |
| 2024-07-17 | -14.29 | $89.97 | 6.1M |
| 2024-07-16 | -3.14 | $90.29 | 4.5M |
| 2024-07-15 | -17.07 | $89.89 | 5.0M |
| 2024-07-12 | -4.18 | $90.26 | 6.5M |
| 2024-07-11 | -8.83 | $90.09 | 7.0M |
| 2024-07-10 | -5.07 | $89.57 | 5.8M |
| 2024-07-09 | -24.42 | $89.15 | 7.4M |
| 2024-07-08 | -11.52 | $89.43 | 6.2M |
| 2024-07-05 | -10.60 | $89.45 | 5.4M |
| 2024-07-03 | -37.33 | $88.87 | 3.9M |
| 2024-07-02 | -69.12 | $88.18 | 7.2M |
| 2024-07-01 | -88.94 | $87.75 | 7.7M |
| 2024-06-28 | -82.76 | $88.48 | 6.6M |
| 2024-06-27 | -33.79 | $89.19 | 3.1M |
| 2024-06-26 | -33.53 | $89.11 | 6.2M |
| 2024-06-25 | -15.88 | $89.41 | 3.5M |
| 2024-06-24 | -15.29 | $89.42 | 4.1M |
| 2024-06-21 | -17.65 | $89.38 | 5.7M |
| 2024-06-20 | -24.12 | $89.27 | 3.8M |
| 2024-06-18 | -4.71 | $89.60 | 6.9M |
| 2024-06-17 | -37.58 | $89.01 | 6.7M |
| 2024-06-14 | -21.21 | $89.28 | 6.1M |
| 2024-06-13 | -28.43 | $89.39 | 7.3M |
| 2024-06-12 | -40.61 | $89.15 | 7.7M |
| 2024-06-11 | -58.38 | $88.80 | 2.7M |
| 2024-06-10 | -75.63 | $88.46 | 2.5M |
| 2024-06-07 | -74.62 | $88.48 | 5.3M |
| 2024-06-06 | -39.09 | $89.18 | 6.8M |
| 2024-06-05 | -28.43 | $89.39 | 6.4M |
| 2024-06-04 | -40.61 | $89.15 | 4.8M |
| 2024-06-03 | -43.65 | $89.09 | 7.2M |
| 2024-05-31 | -45.69 | $89.05 | 3.4M |
| 2024-05-30 | -48.90 | $88.62 | 4.3M |
| 2024-05-29 | -59.81 | $88.09 | 6.7M |
| 2024-05-28 | -49.52 | $88.41 | 4.1M |
| 2024-05-24 | -32.48 | $88.94 | 2.5M |
| 2024-05-23 | -43.73 | $88.59 | 4.8M |
| 2024-05-22 | -23.66 | $89.20 | 3.4M |
| 2024-05-21 | -14.51 | $89.49 | 3.2M |
| 2024-05-20 | -16.72 | $89.42 | 2.0M |
| 2024-05-17 | -17.03 | $89.41 | 3.7M |
| 2024-05-16 | -11.67 | $89.58 | 3.6M |
| 2024-05-15 | 0.00 | $89.88 | 5.8M |
| 2024-05-14 | -9.96 | $88.95 | 3.1M |
| 2024-05-13 | -15.77 | $88.75 | 2.2M |
| 2024-05-10 | -19.00 | $88.66 | 3.4M |
| 2024-05-09 | -11.47 | $88.87 | 3.4M |
| 2024-05-08 | -22.22 | $88.57 | 3.7M |
| 2024-05-07 | -10.39 | $88.90 | 4.8M |
| 2024-05-06 | -30.17 | $88.83 | 3.6M |
| 2024-05-03 | -37.36 | $88.58 | 7.8M |
| 2024-05-02 | -58.05 | $87.86 | 6.8M |
| 2024-05-01 | -78.45 | $87.15 | 7.7M |
| 2024-04-30 | -78.45 | $87.15 | 8.0M |
| 2024-04-29 | -52.87 | $88.04 | 5.2M |
| 2024-04-26 | -65.23 | $87.61 | 3.1M |
| 2024-04-25 | -77.38 | $87.23 | 6.4M |
| 2024-04-24 | -70.65 | $87.48 | 7.3M |
| 2024-04-23 | -53.53 | $88.11 | 8.5M |
| 2024-04-22 | -56.79 | $87.99 | 3.9M |
| 2024-04-19 | -69.57 | $87.52 | 5.0M |
| 2024-04-18 | -76.36 | $87.27 | 5.8M |
| 2024-04-17 | -74.46 | $87.34 | 7.9M |
| 2024-04-16 | -92.93 | $86.66 | 9.4M |
| 2024-04-15 | -96.04 | $86.93 | 12.2M |
| 2024-04-12 | -97.71 | $87.95 | 7.6M |
| 2024-04-11 | -89.10 | $88.20 | 7.8M |
| 2024-04-10 | -91.01 | $88.46 | 11.7M |
| 2024-04-09 | -11.24 | $89.88 | 7.0M |
| 2024-04-08 | -44.94 | $89.28 | 4.4M |
| 2024-04-05 | -46.63 | $89.25 | 6.5M |
| 2024-04-04 | -54.49 | $89.11 | 6.8M |
| 2024-04-03 | -52.25 | $89.15 | 6.8M |
| 2024-04-02 | -62.92 | $88.96 | 11.5M |
| 2024-04-01 | -62.03 | $88.92 | 5.9M |
| 2024-03-28 | -17.15 | $89.67 | 5.9M |
| 2024-03-27 | 0.00 | $90.08 | 5.8M |
| 2024-03-26 | -11.79 | $89.71 | 4.2M |
| 2024-03-25 | -11.35 | $89.72 | 5.5M |
| 2024-03-22 | -8.30 | $89.79 | 6.2M |
| 2024-03-21 | -15.02 | $89.50 | 5.6M |
| 2024-03-20 | -14.55 | $89.19 | 5.7M |
| 2024-03-19 | -29.60 | $88.77 | 5.6M |
| 2024-03-18 | -46.00 | $88.36 | 6.6M |
| 2024-03-15 | -48.00 | $88.31 | 5.4M |
| 2024-03-14 | -36.80 | $88.59 | 13.3M |
| 2024-03-13 | -17.09 | $89.04 | 5.4M |
| 2024-03-12 | -18.12 | $88.95 | 5.7M |
| 2024-03-11 | -14.24 | $89.07 | 5.3M |
| 2024-03-08 | -9.71 | $89.21 | 5.0M |
| 2024-03-07 | -4.27 | $89.11 | 9.1M |
| 2024-03-06 | -7.55 | $88.87 | 6.3M |
| 2024-03-05 | -9.01 | $88.54 | 8.3M |
| 2024-03-04 | -8.10 | $88.35 | 6.8M |
| 2024-03-01 | -4.29 | $88.43 | 7.2M |
| 2024-02-29 | -10.48 | $88.30 | 6.2M |
| 2024-02-28 | -25.12 | $88.00 | 6.4M |
| 2024-02-27 | -33.65 | $87.82 | 5.7M |
| 2024-02-26 | -29.86 | $87.90 | 6.4M |
| 2024-02-23 | -18.01 | $88.15 | 6.2M |
| 2024-02-22 | -41.23 | $87.66 | 6.1M |
| 2024-02-21 | -67.30 | $87.11 | 5.8M |
| 2024-02-20 | -63.98 | $87.18 | 3.8M |
| 2024-02-16 | -63.51 | $87.19 | 6.2M |
| 2024-02-15 | -35.07 | $87.79 | 7.1M |
| 2024-02-14 | -68.72 | $87.08 | 4.9M |
| 2024-02-13 | -96.68 | $86.49 | 11.0M |
| 2024-02-12 | -54.55 | $87.57 | 3.7M |
| 2024-02-09 | -64.18 | $87.49 | 3.7M |
| 2024-02-08 | -65.67 | $87.46 | 5.2M |
| 2024-02-07 | -60.20 | $87.57 | 6.5M |
| 2024-02-06 | -54.23 | $87.69 | 6.4M |
| 2024-02-05 | -93.53 | $86.90 | 9.1M |
| 2024-02-02 | -56.72 | $87.64 | 8.2M |
| 2024-02-01 | -21.39 | $88.35 | 11.2M |
| 2024-01-31 | -39.80 | $87.98 | 7.8M |
| 2024-01-30 | -31.84 | $88.14 | 4.1M |
| 2024-01-29 | -56.18 | $87.94 | 4.9M |
| 2024-01-26 | -70.32 | $87.61 | 3.7M |
| 2024-01-25 | -76.01 | $87.48 | 6.5M |
| 2024-01-24 | -96.96 | $86.86 | 6.2M |
| 2024-01-23 | -89.46 | $87.10 | 7.8M |
| 2024-01-22 | -74.91 | $87.55 | 7.6M |
| 2024-01-19 | -76.98 | $87.49 | 6.3M |
| 2024-01-18 | -78.35 | $87.45 | 5.8M |
| 2024-01-17 | -81.44 | $87.36 | 7.2M |
| 2024-01-16 | -70.10 | $87.69 | 4.9M |
| 2024-01-12 | -41.92 | $88.51 | 7.7M |
| 2024-01-11 | -47.42 | $88.35 | 7.7M |
| 2024-01-10 | -66.77 | $87.56 | 5.6M |
| 2024-01-09 | -83.28 | $86.94 | 7.9M |
| 2024-01-08 | -73.13 | $87.28 | 6.4M |
| 2024-01-05 | -76.42 | $87.17 | 9.8M |
| 2024-01-04 | -68.36 | $87.44 | 6.3M |
| 2024-01-03 | -56.42 | $87.84 | 12.1M |
| 2024-01-02 | -40.79 | $88.18 | 11.5M |
| 2023-12-29 | -15.40 | $89.06 | 3.8M |
| 2023-12-28 | -6.90 | $89.43 | 2.7M |
| 2023-12-27 | -1.15 | $89.68 | 3.3M |
| 2023-12-26 | -2.71 | $89.36 | 2.6M |
| 2023-12-22 | -9.50 | $89.04 | 1.8M |
| 2023-12-21 | -6.91 | $89.16 | 2.7M |
| 2023-12-20 | -3.74 | $89.00 | 3.0M |
| 2023-12-19 | -3.25 | $88.99 | 4.8M |
| 2023-12-18 | -5.73 | $88.77 | 6.4M |
| 2023-12-15 | -6.10 | $88.75 | 5.1M |
| 2023-12-14 | -3.48 | $88.87 | 9.4M |
| 2023-12-13 | 0.00 | $88.32 | 13.7M |
| 2023-12-12 | -12.56 | $86.88 | 8.0M |
| 2023-12-11 | -13.15 | $86.70 | 5.5M |
| 2023-12-08 | -10.56 | $86.84 | 7.3M |
| 2023-12-07 | -5.00 | $87.14 | 5.6M |
| 2023-12-06 | -1.51 | $87.23 | 7.6M |
| 2023-12-05 | -2.87 | $86.75 | 5.6M |
| 2023-12-04 | -12.58 | $86.25 | 6.4M |
| 2023-12-01 | -0.21 | $86.85 | 12.6M |
| 2023-11-30 | -13.65 | $85.87 | 8.8M |
| 2023-11-29 | 0.00 | $86.48 | 7.6M |
| 2023-11-28 | -0.61 | $85.80 | 16.0M |
| 2023-11-27 | -0.89 | $85.36 | 5.2M |
| 2023-11-24 | -4.10 | $84.99 | 1.8M |
| 2023-11-22 | -0.22 | $85.16 | 8.2M |
| 2023-11-21 | -4.34 | $84.74 | 4.8M |
| 2023-11-20 | -2.33 | $84.74 | 5.6M |
| 2023-11-17 | -2.47 | $84.21 | 6.2M |
| 2023-11-16 | -2.40 | $83.94 | 6.2M |
| 2023-11-15 | -14.87 | $83.25 | 5.0M |
| 2023-11-14 | -2.40 | $83.77 | 11.4M |
| 2023-11-13 | -36.69 | $82.34 | 5.5M |
| 2023-11-10 | -26.14 | $82.78 | 5.3M |
| 2023-11-09 | -34.77 | $82.42 | 6.0M |
| 2023-11-08 | -14.39 | $83.27 | 4.7M |
| 2023-11-07 | -18.23 | $83.11 | 5.9M |
| 2023-11-06 | -24.94 | $82.83 | 7.7M |
| 2023-11-03 | -8.39 | $83.52 | 9.1M |
| 2023-11-02 | -7.67 | $82.71 | 9.2M |
| 2023-11-01 | -1.79 | $81.89 | 12.8M |
| 2023-10-31 | -33.18 | $81.19 | 5.4M |
| 2023-10-30 | -32.29 | $81.21 | 4.7M |
| 2023-10-27 | -41.70 | $81.00 | 3.5M |
| 2023-10-26 | -63.27 | $80.96 | 5.3M |
| 2023-10-25 | -72.59 | $80.64 | 5.2M |
| 2023-10-24 | -55.46 | $81.25 | 5.0M |
| 2023-10-23 | -74.86 | $80.61 | 6.5M |
| 2023-10-20 | -88.06 | $80.15 | 6.9M |
| 2023-10-19 | -99.77 | $79.71 | 9.8M |
| 2023-10-18 | -89.00 | $80.30 | 6.9M |
| 2023-10-17 | -80.52 | $80.82 | 4.3M |
| 2023-10-16 | -72.76 | $81.21 | 4.7M |
| 2023-10-13 | -70.97 | $81.30 | 6.2M |
| 2023-10-12 | -75.55 | $81.07 | 6.1M |
| 2023-10-11 | -59.34 | $81.93 | 6.3M |
| 2023-10-10 | -72.18 | $81.27 | 8.6M |
| 2023-10-09 | -74.71 | $81.14 | 3.4M |
| 2023-10-06 | -82.49 | $80.74 | 7.1M |
| 2023-10-05 | -89.79 | $80.71 | 4.5M |
| 2023-10-04 | -89.17 | $80.74 | 8.2M |
| 2023-10-03 | -97.08 | $80.36 | 8.1M |
| 2023-10-02 | -99.47 | $81.27 | 9.1M |
| 2023-09-29 | -81.77 | $82.52 | 7.0M |
| 2023-09-28 | -80.80 | $82.61 | 9.1M |
| 2023-09-27 | -97.00 | $82.42 | 8.4M |
| 2023-09-26 | -97.32 | $82.78 | 12.5M |
| 2023-09-25 | -98.19 | $83.33 | 5.2M |
| 2023-09-22 | -82.66 | $83.81 | 4.9M |
| 2023-09-21 | -95.20 | $83.47 | 9.7M |
| 2023-09-20 | -87.37 | $84.32 | 5.4M |
| 2023-09-19 | -75.80 | $84.39 | 3.3M |
| 2023-09-18 | -64.46 | $84.49 | 2.5M |
| 2023-09-15 | -66.53 | $84.44 | 5.2M |
| 2023-09-14 | -54.96 | $84.72 | 5.7M |
| 2023-09-13 | -56.20 | $84.69 | 3.4M |
| 2023-09-12 | -58.26 | $84.64 | 2.6M |
| 2023-09-11 | -60.74 | $84.58 | 2.9M |
| 2023-09-08 | -56.97 | $84.71 | 3.6M |
| 2023-09-07 | -67.31 | $84.64 | 3.8M |
| 2023-09-06 | -81.88 | $84.19 | 5.0M |
| 2023-09-05 | -77.67 | $84.32 | 5.1M |
| 2023-09-01 | -50.81 | $85.15 | 5.2M |
| 2023-08-31 | -32.36 | $85.72 | 3.9M |
| 2023-08-30 | -29.77 | $85.80 | 4.0M |
| 2023-08-29 | -22.33 | $86.03 | 5.7M |
| 2023-08-28 | -53.94 | $85.15 | 3.3M |
| 2023-08-25 | -69.95 | $84.88 | 4.7M |
| 2023-08-24 | -73.08 | $84.75 | 5.1M |
| 2023-08-23 | -59.13 | $85.33 | 5.3M |
| 2023-08-22 | -91.59 | $83.98 | 5.6M |
| 2023-08-21 | -97.12 | $83.75 | 5.4M |
| 2023-08-18 | -95.77 | $84.17 | 4.2M |
| 2023-08-17 | -95.24 | $84.19 | 6.2M |
| 2023-08-16 | -99.72 | $84.26 | 6.9M |
| 2023-08-15 | -99.70 | $84.42 | 8.9M |
| 2023-08-14 | -98.15 | $85.14 | 4.3M |
| 2023-08-11 | -72.59 | $85.83 | 5.0M |
| 2023-08-10 | -65.19 | $86.03 | 4.2M |
| 2023-08-09 | -52.96 | $86.36 | 3.0M |
| 2023-08-08 | -59.63 | $86.18 | 4.0M |
| 2023-08-07 | -67.78 | $85.96 | 2.7M |
| 2023-08-04 | -50.00 | $86.24 | 6.3M |
| 2023-08-03 | -76.14 | $85.11 | 7.4M |
| 2023-08-02 | -55.40 | $85.84 | 8.8M |
| 2023-08-01 | -37.78 | $86.46 | 9.0M |
| 2023-07-31 | -3.13 | $87.68 | 4.7M |
| 2023-07-28 | -2.08 | $87.56 | 4.3M |
| 2023-07-27 | -33.33 | $86.51 | 6.6M |
| 2023-07-26 | -8.63 | $87.34 | 3.5M |
| 2023-07-25 | -16.96 | $87.06 | 3.3M |
| 2023-07-24 | -13.69 | $87.17 | 5.9M |
| 2023-07-21 | -18.75 | $87.00 | 6.0M |
| 2023-07-20 | -26.79 | $86.73 | 6.9M |
| 2023-07-19 | -11.01 | $87.26 | 6.6M |
| 2023-07-18 | -3.00 | $87.50 | 5.5M |
| 2023-07-17 | -14.11 | $87.07 | 2.2M |
| 2023-07-14 | -18.10 | $86.94 | 3.9M |
| 2023-07-13 | -2.45 | $87.45 | 6.9M |
| 2023-07-12 | -4.68 | $86.51 | 5.0M |
| 2023-07-11 | -48.09 | $85.49 | 6.0M |
| 2023-07-10 | -71.06 | $84.95 | 3.8M |
| 2023-07-07 | -86.38 | $84.59 | 5.4M |
| 2023-07-06 | -93.24 | $84.69 | 7.8M |
| 2023-07-05 | -38.04 | $85.92 | 5.2M |
| 2023-07-03 | -14.05 | $86.36 | 5.1M |
| 2023-06-30 | -4.32 | $86.54 | 4.9M |
| 2023-06-29 | -28.50 | $85.92 | 4.3M |
| 2023-06-28 | -7.01 | $86.38 | 4.5M |
| 2023-06-27 | -9.81 | $86.32 | 4.4M |
| 2023-06-26 | -5.08 | $86.32 | 3.7M |
| 2023-06-23 | -15.09 | $86.05 | 2.9M |
| 2023-06-22 | -18.87 | $85.95 | 3.8M |
| 2023-06-21 | -6.42 | $86.28 | 11.2M |
| 2023-06-20 | -12.88 | $85.83 | 3.9M |
| 2023-06-16 | -14.59 | $85.79 | 2.5M |
| 2023-06-15 | 0.00 | $86.13 | 5.6M |
| 2023-06-14 | -10.43 | $85.69 | 3.6M |
| 2023-06-13 | -18.96 | $85.51 | 3.6M |
| 2023-06-12 | -2.13 | $85.64 | 5.5M |
| 2023-06-09 | -26.74 | $85.17 | 3.4M |
| 2023-06-08 | -29.33 | $85.27 | 4.1M |
| 2023-06-07 | -52.40 | $84.79 | 3.9M |
| 2023-06-06 | -28.37 | $85.29 | 3.9M |
| 2023-06-05 | -35.58 | $85.14 | 6.4M |
| 2023-06-02 | -49.04 | $84.86 | 4.7M |
| 2023-06-01 | -42.79 | $84.99 | 9.9M |
| 2023-05-31 | -52.88 | $84.78 | 4.6M |
| 2023-05-30 | -47.60 | $84.89 | 4.5M |
| 2023-05-26 | -78.37 | $84.25 | 4.1M |
| 2023-05-25 | -95.74 | $83.90 | 4.0M |
| 2023-05-24 | -93.98 | $84.12 | 4.8M |
| 2023-05-23 | -87.50 | $84.26 | 3.2M |
| 2023-05-22 | -96.60 | $84.16 | 3.6M |
| 2023-05-19 | -99.00 | $84.17 | 4.4M |
| 2023-05-18 | -98.50 | $84.18 | 4.4M |
| 2023-05-17 | -95.32 | $84.52 | 4.0M |
| 2023-05-16 | -97.62 | $84.51 | 2.8M |
| 2023-05-15 | -86.76 | $84.84 | 4.7M |
| 2023-05-12 | -62.25 | $85.21 | 5.1M |
| 2023-05-11 | -26.49 | $85.75 | 3.6M |
| 2023-05-10 | -50.88 | $85.48 | 3.7M |
| 2023-05-09 | -78.36 | $85.01 | 3.1M |
| 2023-05-08 | -76.02 | $85.05 | 3.4M |
| 2023-05-05 | -56.14 | $85.39 | 4.1M |
| 2023-05-04 | -70.18 | $85.15 | 6.8M |
| 2023-05-03 | -47.19 | $85.58 | 3.7M |
| 2023-05-02 | -62.98 | $85.31 | 4.1M |
| 2023-05-01 | -82.87 | $84.95 | 7.1M |
| 2023-04-28 | -16.57 | $86.15 | 7.0M |
| 2023-04-27 | -60.22 | $85.36 | 3.7M |
| 2023-04-26 | -61.33 | $85.34 | 5.1M |
| 2023-04-25 | -46.81 | $85.57 | 4.3M |
| 2023-04-24 | -74.47 | $85.05 | 4.9M |
| 2023-04-21 | -86.70 | $84.82 | 3.0M |
| 2023-04-20 | -87.23 | $84.81 | 6.2M |
| 2023-04-19 | -81.91 | $84.91 | 5.5M |
| 2023-04-18 | -60.11 | $85.32 | 4.7M |
| 2023-04-17 | -46.64 | $85.34 | 6.2M |
| 2023-04-14 | -23.53 | $85.89 | 4.2M |
| 2023-04-13 | -15.97 | $86.07 | 3.0M |
| 2023-04-12 | -19.75 | $85.98 | 4.6M |
| 2023-04-11 | -30.25 | $85.73 | 4.4M |
| 2023-04-10 | -34.03 | $85.64 | 4.1M |
| 2023-04-06 | -15.13 | $86.09 | 3.6M |
| 2023-04-05 | -11.34 | $86.18 | 5.0M |
| 2023-04-04 | -3.78 | $86.36 | 4.7M |
| 2023-04-03 | -6.87 | $86.24 | 6.3M |
| 2023-03-31 | -5.15 | $86.28 | 7.2M |
| 2023-03-30 | -16.58 | $85.73 | 6.5M |
| 2023-03-29 | -37.40 | $85.14 | 6.4M |
| 2023-03-28 | -54.07 | $84.73 | 11.9M |
| 2023-03-27 | -41.87 | $85.03 | 4.2M |
| 2023-03-24 | -27.24 | $85.39 | 4.9M |
| 2023-03-23 | -8.13 | $85.86 | 6.4M |
| 2023-03-22 | -20.73 | $85.55 | 9.1M |
| 2023-03-21 | -45.98 | $84.81 | 5.5M |
| 2023-03-20 | -72.77 | $84.21 | 9.5M |
| 2023-03-17 | -73.21 | $84.20 | 20.3M |
| 2023-03-16 | -56.25 | $84.58 | 7.4M |
| 2023-03-15 | -45.53 | $84.94 | 11.4M |
| 2023-03-14 | -62.82 | $84.63 | 7.2M |
| 2023-03-13 | -54.51 | $84.86 | 14.7M |
| 2023-03-10 | -49.46 | $85.00 | 8.8M |
| 2023-03-09 | -84.90 | $84.21 | 11.9M |
| 2023-03-08 | -85.40 | $84.19 | 6.8M |
| 2023-03-07 | -76.54 | $84.59 | 7.0M |
| 2023-03-06 | -68.25 | $84.94 | 4.7M |
| 2023-03-03 | -67.63 | $85.28 | 6.3M |
| 2023-03-02 | -93.88 | $83.99 | 8.9M |
| 2023-03-01 | -95.13 | $84.30 | 7.3M |
| 2023-02-28 | -79.36 | $85.24 | 5.7M |
| 2023-02-27 | -73.32 | $85.60 | 6.8M |
| 2023-02-24 | -80.54 | $85.17 | 5.2M |
| 2023-02-23 | -70.64 | $85.76 | 7.9M |
| 2023-02-22 | -93.29 | $84.41 | 8.9M |
| 2023-02-21 | -98.83 | $84.08 | 7.3M |
| 2023-02-17 | -92.74 | $85.37 | 8.9M |
| 2023-02-16 | -99.57 | $85.34 | 8.2M |
| 2023-02-15 | -92.08 | $85.90 | 8.7M |
| 2023-02-14 | -86.43 | $86.15 | 13.1M |
| 2023-02-13 | -87.56 | $86.10 | 6.7M |
| 2023-02-10 | -92.99 | $85.86 | 10.1M |
| 2023-02-09 | -96.09 | $86.53 | 7.8M |
| 2023-02-08 | -86.71 | $87.10 | 7.5M |
| 2023-02-07 | -66.67 | $87.15 | 8.4M |
| 2023-02-06 | -68.56 | $87.07 | 9.0M |
| 2023-02-03 | -34.81 | $88.32 | 9.1M |
| 2023-02-02 | -8.25 | $89.55 | 14.2M |
| 2023-02-01 | -4.78 | $89.26 | 8.5M |
| 2023-01-31 | -34.13 | $87.91 | 10.0M |
| 2023-01-30 | -39.53 | $87.48 | 6.6M |
| 2023-01-27 | -17.19 | $88.61 | 4.2M |
| 2023-01-26 | -13.46 | $88.78 | 5.8M |
| 2023-01-25 | -13.46 | $88.78 | 6.3M |
| 2023-01-24 | -12.31 | $88.84 | 6.4M |
| 2023-01-23 | -19.81 | $88.45 | 4.3M |
| 2023-01-20 | -18.85 | $88.50 | 6.1M |
| 2023-01-19 | -15.00 | $88.70 | 10.6M |
| 2023-01-18 | -10.19 | $88.95 | 13.4M |
| 2023-01-17 | -7.63 | $87.91 | 7.3M |
| 2023-01-13 | -9.92 | $87.82 | 7.7M |
| 2023-01-12 | -3.35 | $88.03 | 11.1M |
| 2023-01-11 | -33.82 | $87.00 | 21.6M |
| 2023-01-10 | -57.66 | $86.02 | 8.7M |
| 2023-01-09 | -44.53 | $86.56 | 8.4M |
| 2023-01-06 | -40.39 | $86.73 | 8.1M |
| 2023-01-05 | -77.13 | $85.22 | 6.6M |
| 2023-01-04 | -58.15 | $86.00 | 6.4M |
| 2023-01-03 | -83.46 | $84.96 | 6.5M |
| 2022-12-30 | -92.46 | $84.59 | 2.5M |
| 2022-12-29 | -82.24 | $85.01 | 4.3M |
| 2022-12-28 | -98.05 | $84.36 | 5.8M |
| 2022-12-27 | -98.94 | $84.67 | 2.4M |
| 2022-12-23 | -88.19 | $85.18 | 2.3M |
| 2022-12-22 | -75.55 | $85.64 | 4.5M |
| 2022-12-21 | -60.31 | $86.08 | 6.7M |
| 2022-12-20 | -76.17 | $84.97 | 5.5M |
| 2022-12-19 | -60.28 | $85.40 | 5.4M |
| 2022-12-16 | -48.93 | $85.87 | 5.7M |
| 2022-12-15 | -40.19 | $86.32 | 6.1M |
| 2022-12-14 | -24.66 | $87.12 | 6.4M |
| 2022-12-13 | -21.31 | $87.25 | 10.8M |
| 2022-12-12 | -28.07 | $86.42 | 5.2M |
| 2022-12-09 | -34.31 | $86.10 | 6.4M |
| 2022-12-08 | -20.10 | $86.70 | 5.7M |
| 2022-12-07 | -11.95 | $86.86 | 6.7M |
| 2022-12-06 | -26.76 | $85.62 | 6.5M |
| 2022-12-05 | -21.15 | $86.09 | 6.9M |
| 2022-12-02 | -5.14 | $87.43 | 5.6M |
| 2022-12-01 | -0.62 | $87.80 | 13.7M |
| 2022-11-30 | -1.80 | $86.43 | 5.7M |
| 2022-11-29 | -2.30 | $85.46 | 4.7M |
| 2022-11-28 | -7.58 | $85.07 | 5.5M |
| 2022-11-25 | -0.28 | $85.41 | 1.7M |
| 2022-11-23 | -2.16 | $85.02 | 2.9M |
| 2022-11-22 | -0.32 | $84.47 | 5.8M |
| 2022-11-21 | -14.24 | $83.60 | 4.6M |
| 2022-11-18 | -12.45 | $83.59 | 4.4M |
| 2022-11-17 | -11.06 | $83.59 | 6.7M |
| 2022-11-16 | -1.72 | $84.35 | 10.1M |
| 2022-11-15 | -0.74 | $84.35 | 19.6M |
| 2022-11-14 | -13.44 | $82.79 | 9.6M |
| 2022-11-11 | -3.90 | $83.50 | 6.6M |
| 2022-11-10 | -0.83 | $83.52 | 15.0M |
| 2022-11-09 | -29.44 | $79.85 | 11.7M |
| 2022-11-08 | -7.46 | $80.94 | 5.4M |
| 2022-11-07 | -11.82 | $80.38 | 4.7M |
| 2022-11-04 | -11.16 | $80.41 | 10.2M |
| 2022-11-03 | -38.95 | $79.14 | 9.4M |
| 2022-11-02 | -33.26 | $79.42 | 8.7M |
| 2022-11-01 | -20.00 | $80.03 | 11.2M |
| 2022-10-31 | -54.30 | $78.90 | 27.1M |
| 2022-10-28 | -32.08 | $80.14 | 4.8M |
| 2022-10-27 | -35.66 | $79.94 | 6.9M |
| 2022-10-26 | -38.89 | $79.76 | 7.0M |
| 2022-10-25 | -48.21 | $79.24 | 9.3M |
| 2022-10-24 | -72.40 | $77.89 | 7.4M |
| 2022-10-21 | -71.51 | $77.94 | 10.8M |
| 2022-10-20 | -95.70 | $77.09 | 6.6M |
| 2022-10-19 | -87.60 | $77.88 | 8.6M |
| 2022-10-18 | -72.45 | $79.06 | 9.1M |
| 2022-10-17 | -84.06 | $78.23 | 7.3M |
| 2022-10-14 | -90.44 | $77.80 | 8.1M |
| 2022-10-13 | -82.66 | $78.38 | 9.2M |
| 2022-10-12 | -96.66 | $78.62 | 6.8M |
| 2022-10-11 | -93.40 | $78.90 | 9.7M |
| 2022-10-10 | -92.54 | $78.96 | 2.4M |
| 2022-10-07 | -92.61 | $79.19 | 6.0M |
| 2022-10-06 | -79.31 | $80.27 | 8.5M |
| 2022-10-05 | -75.49 | $80.58 | 11.0M |
| 2022-10-04 | -61.21 | $81.74 | 9.8M |
| 2022-10-03 | -79.80 | $80.23 | 13.6M |
| 2022-09-30 | -90.02 | $79.40 | 11.6M |
| 2022-09-29 | -87.81 | $79.58 | 9.0M |
| 2022-09-28 | -75.25 | $80.60 | 10.1M |
| 2022-09-27 | -98.52 | $78.71 | 13.9M |
| 2022-09-26 | -97.25 | $79.99 | 12.0M |
| 2022-09-23 | -92.18 | $81.92 | 9.8M |
| 2022-09-22 | -94.17 | $82.92 | 7.3M |
| 2022-09-21 | -92.32 | $83.48 | 7.4M |
| 2022-09-20 | -94.82 | $83.72 | 4.5M |
| 2022-09-19 | -84.69 | $84.50 | 4.8M |
| 2022-09-16 | -92.10 | $84.20 | 5.5M |
| 2022-09-15 | -88.38 | $84.66 | 6.5M |
| 2022-09-14 | -87.32 | $84.72 | 5.2M |
| 2022-09-13 | -88.72 | $84.78 | 6.8M |
| 2022-09-12 | -69.67 | $86.10 | 4.5M |
| 2022-09-09 | -69.19 | $86.13 | 7.1M |
| 2022-09-08 | -78.10 | $85.61 | 5.7M |
| 2022-09-07 | -78.56 | $85.58 | 7.9M |
| 2022-09-06 | -98.16 | $84.30 | 7.8M |
| 2022-09-02 | -87.02 | $85.08 | 7.4M |
| 2022-09-01 | -91.65 | $84.78 | 8.2M |
| 2022-08-31 | -99.27 | $85.30 | 4.1M |
| 2022-08-30 | -90.94 | $85.99 | 4.8M |
| 2022-08-29 | -97.30 | $86.02 | 4.4M |
| 2022-08-26 | -88.54 | $86.54 | 4.8M |
| 2022-08-25 | -59.45 | $87.91 | 3.9M |
| 2022-08-24 | -78.98 | $86.99 | 3.1M |
| 2022-08-23 | -67.53 | $87.07 | 5.3M |
| 2022-08-22 | -81.98 | $86.16 | 5.2M |
| 2022-08-19 | -70.45 | $86.80 | 6.3M |
| 2022-08-18 | -46.31 | $88.14 | 4.1M |
| 2022-08-17 | -41.30 | $88.24 | 7.8M |
| 2022-08-16 | -22.47 | $89.22 | 9.6M |
| 2022-08-15 | -9.13 | $90.00 | 11.6M |
| 2022-08-12 | -6.66 | $90.17 | 6.9M |
| 2022-08-11 | -14.63 | $89.49 | 10.3M |
| 2022-08-10 | -3.73 | $89.86 | 8.9M |
| 2022-08-09 | -19.67 | $88.28 | 6.2M |
| 2022-08-08 | -0.88 | $89.78 | 7.1M |
| 2022-08-05 | -7.30 | $88.47 | 5.1M |
| 2022-08-04 | -4.78 | $88.65 | 6.2M |
| 2022-08-03 | -1.05 | $88.46 | 4.5M |
| 2022-08-02 | -24.07 | $86.79 | 6.3M |
| 2022-08-01 | -4.32 | $88.07 | 4.3M |
| 2022-07-29 | -5.09 | $88.02 | 6.6M |
| 2022-07-28 | -2.19 | $87.68 | 6.7M |
| 2022-07-27 | -2.70 | $86.56 | 5.7M |
| 2022-07-26 | -24.11 | $85.27 | 6.9M |
| 2022-07-25 | -6.25 | $86.07 | 5.5M |
| 2022-07-22 | -18.66 | $86.01 | 5.0M |
| 2022-07-21 | -36.94 | $85.08 | 7.5M |
| 2022-07-20 | -46.17 | $84.61 | 6.2M |
| 2022-07-19 | -59.14 | $83.95 | 6.1M |
| 2022-07-18 | -82.91 | $82.74 | 7.8M |
| 2022-07-15 | -83.69 | $82.70 | 6.2M |
| 2022-07-14 | -99.82 | $81.88 | 10.2M |
| 2022-07-13 | -79.55 | $83.34 | 11.5M |
| 2022-07-12 | -92.57 | $83.68 | 7.3M |
| 2022-07-11 | -92.00 | $83.92 | 9.4M |
| 2022-07-08 | -89.35 | $84.63 | 3.6M |
| 2022-07-07 | -83.95 | $85.03 | 5.5M |
| 2022-07-06 | -88.91 | $84.78 | 5.2M |
| 2022-07-05 | -79.56 | $85.47 | 4.7M |
| 2022-07-01 | -70.91 | $86.15 | 6.1M |
| 2022-06-30 | -83.72 | $85.32 | 5.9M |
| 2022-06-29 | -88.28 | $84.97 | 5.6M |
| 2022-06-28 | -95.42 | $84.66 | 5.8M |
| 2022-06-27 | -88.07 | $85.31 | 7.8M |
| 2022-06-24 | -73.86 | $86.49 | 2.8M |
| 2022-06-23 | -75.18 | $86.38 | 6.7M |
| 2022-06-22 | -82.05 | $85.81 | 4.4M |
| 2022-06-21 | -83.61 | $85.68 | 6.7M |
| 2022-06-17 | -80.60 | $85.93 | 7.7M |
| 2022-06-16 | -86.14 | $85.47 | 10.9M |
| 2022-06-15 | -62.77 | $87.41 | 10.1M |
| 2022-06-14 | -93.37 | $84.87 | 9.1M |
| 2022-06-13 | -92.89 | $84.91 | 11.6M |
| 2022-06-10 | -99.08 | $87.22 | 9.1M |
| 2022-06-09 | -95.37 | $88.71 | 6.6M |
| 2022-06-08 | -77.32 | $89.45 | 5.4M |
| 2022-06-07 | -55.61 | $90.34 | 4.5M |
| 2022-06-06 | -63.86 | $89.81 | 5.6M |
| 2022-06-03 | -36.59 | $91.01 | 5.3M |
| 2022-06-02 | -22.50 | $91.63 | 5.5M |
| 2022-06-01 | -42.50 | $90.75 | 6.4M |
| 2022-05-31 | -31.14 | $91.25 | 7.1M |
| 2022-05-27 | -20.45 | $91.72 | 6.0M |
| 2022-05-26 | -12.76 | $91.57 | 4.6M |
| 2022-05-25 | -29.40 | $91.27 | 6.4M |
| 2022-05-24 | -49.78 | $90.47 | 4.5M |
| 2022-05-23 | -70.72 | $89.69 | 3.6M |
| 2022-05-20 | -72.19 | $89.63 | 3.8M |
| 2022-05-19 | -83.63 | $89.05 | 5.1M |
| 2022-05-18 | -93.79 | $88.57 | 5.0M |
| 2022-05-17 | -84.11 | $89.14 | 4.4M |
| 2022-05-16 | -89.64 | $88.82 | 4.8M |
| 2022-05-13 | -81.66 | $89.30 | 5.2M |
| 2022-05-12 | -80.57 | $89.45 | 5.9M |
| 2022-05-11 | -82.56 | $89.39 | 7.9M |
| 2022-05-10 | -88.38 | $89.00 | 6.9M |
| 2022-05-09 | -94.93 | $88.56 | 7.3M |
| 2022-05-06 | -97.06 | $89.35 | 6.8M |
| 2022-05-05 | -85.29 | $90.57 | 9.2M |
| 2022-05-04 | -66.71 | $91.95 | 9.7M |
| 2022-05-03 | -90.04 | $90.40 | 5.2M |
| 2022-05-02 | -95.07 | $90.02 | 6.9M |
| 2022-04-29 | -98.80 | $90.88 | 8.3M |
| 2022-04-28 | -84.46 | $92.45 | 4.3M |
| 2022-04-27 | -86.91 | $92.28 | 5.6M |
| 2022-04-26 | -83.31 | $92.53 | 5.2M |
| 2022-04-25 | -74.10 | $93.17 | 9.1M |
| 2022-04-22 | -89.64 | $92.09 | 8.6M |
| 2022-04-21 | -96.50 | $93.08 | 5.5M |
| 2022-04-20 | -85.41 | $93.93 | 3.2M |
| 2022-04-19 | -97.86 | $93.29 | 4.4M |
| 2022-04-18 | -97.69 | $93.66 | 2.5M |
| 2022-04-14 | -98.72 | $93.71 | 6.8M |
| 2022-04-13 | -84.51 | $94.59 | 4.5M |
| 2022-04-12 | -89.82 | $94.35 | 5.6M |
| 2022-04-11 | -97.57 | $94.00 | 6.4M |
| 2022-04-08 | -83.89 | $95.13 | 5.9M |
| 2022-04-07 | -62.66 | $95.96 | 4.6M |
| 2022-04-06 | -55.50 | $96.24 | 7.7M |
| 2022-04-05 | -48.08 | $96.53 | 7.7M |
| 2022-04-04 | -6.80 | $98.11 | 5.1M |
| 2022-04-01 | -14.38 | $97.73 | 8.7M |
| 2022-03-31 | -13.74 | $97.76 | 5.2M |
| 2022-03-30 | -11.63 | $97.86 | 4.8M |
| 2022-03-29 | -18.13 | $97.79 | 9.2M |
| 2022-03-28 | -53.80 | $96.84 | 8.1M |
| 2022-03-25 | -67.40 | $95.91 | 4.2M |
| 2022-03-24 | -66.48 | $96.13 | 6.8M |
| 2022-03-23 | -71.68 | $95.75 | 6.1M |
| 2022-03-22 | -74.68 | $95.67 | 7.2M |
| 2022-03-21 | -75.65 | $95.84 | 7.0M |
| 2022-03-18 | -59.43 | $97.55 | 7.0M |
| 2022-03-17 | -55.66 | $97.95 | 8.8M |
| 2022-03-16 | -62.87 | $97.33 | 13.2M |
| 2022-03-15 | -82.71 | $95.38 | 7.6M |
| 2022-03-14 | -88.50 | $94.81 | 5.5M |
| 2022-03-11 | -86.47 | $95.01 | 5.7M |
| 2022-03-10 | -80.21 | $95.75 | 7.3M |
| 2022-03-09 | -82.11 | $95.61 | 10.2M |
| 2022-03-08 | -90.64 | $94.69 | 10.3M |
| 2022-03-07 | -98.24 | $93.87 | 6.4M |
| 2022-03-04 | -96.79 | $94.61 | 9.5M |
| 2022-03-03 | -96.82 | $96.69 | 10.0M |
| 2022-03-02 | -96.04 | $97.11 | 15.5M |
| 2022-03-01 | -94.87 | $97.32 | 15.6M |
| 2022-02-28 | -73.91 | $99.20 | 12.0M |
| 2022-02-25 | -63.10 | $100.17 | 15.1M |
| 2022-02-24 | -76.37 | $98.98 | 22.0M |
| 2022-02-23 | -100.00 | $99.99 | 14.9M |
| 2022-02-22 | -94.72 | $101.70 | 16.3M |
| 2022-02-18 | -71.11 | $103.00 | 7.3M |
| 2022-02-17 | -72.18 | $102.96 | 10.4M |
| 2022-02-16 | -60.15 | $103.44 | 5.5M |
| 2022-02-15 | -67.67 | $103.14 | 7.4M |
| 2022-02-14 | -77.44 | $102.75 | 11.2M |
| 2022-02-11 | -87.22 | $102.36 | 11.1M |
| 2022-02-10 | -97.48 | $102.96 | 9.9M |
| 2022-02-09 | -76.82 | $104.33 | 5.5M |
| 2022-02-08 | -89.62 | $103.96 | 6.0M |
| 2022-02-07 | -80.28 | $104.23 | 5.0M |
| 2022-02-04 | -77.38 | $104.35 | 9.8M |
| 2022-02-03 | -63.16 | $104.85 | 6.8M |
| 2022-02-02 | -50.82 | $105.76 | 7.2M |
| 2022-02-01 | -64.00 | $105.28 | 5.9M |
| 2022-01-31 | -66.08 | $105.38 | 4.8M |
| 2022-01-28 | -69.72 | $105.41 | 7.2M |
| 2022-01-27 | -75.43 | $105.08 | 7.4M |
| 2022-01-26 | -85.64 | $104.49 | 10.2M |
| 2022-01-25 | -76.12 | $105.04 | 6.2M |
| 2022-01-24 | -78.89 | $104.88 | 14.9M |
| 2022-01-21 | -66.61 | $105.59 | 8.8M |
| 2022-01-20 | -76.30 | $105.03 | 7.9M |
| 2022-01-19 | -82.70 | $104.66 | 9.6M |
| 2022-01-18 | -94.81 | $103.96 | 9.7M |
| 2022-01-14 | -98.90 | $104.93 | 8.3M |
| 2022-01-13 | -92.99 | $105.86 | 7.1M |
| 2022-01-12 | -83.64 | $106.22 | 5.5M |
| 2022-01-11 | -78.43 | $106.44 | 7.8M |
| 2022-01-10 | -84.67 | $106.22 | 7.9M |
| 2022-01-07 | -90.70 | $106.58 | 6.2M |
| 2022-01-06 | -91.22 | $106.79 | 8.5M |
| 2022-01-05 | -100.00 | $106.89 | 7.7M |
| 2022-01-04 | -80.18 | $107.92 | 5.0M |
| 2022-01-03 | -77.48 | $107.98 | 7.0M |
| 2021-12-31 | -28.83 | $109.06 | 2.6M |
| 2021-12-30 | -22.52 | $109.20 | 3.9M |
| 2021-12-29 | -45.50 | $108.69 | 2.9M |
| 2021-12-28 | -37.66 | $108.80 | 2.3M |
| 2021-12-27 | -28.07 | $108.90 | 3.5M |
| 2021-12-23 | -33.90 | $108.50 | 2.6M |
| 2021-12-22 | -38.42 | $108.34 | 3.0M |
| 2021-12-21 | -41.81 | $108.22 | 5.2M |
| 2021-12-20 | -50.85 | $107.90 | 7.0M |
| 2021-12-17 | -34.46 | $108.48 | 5.2M |
| 2021-12-16 | -29.10 | $108.67 | 4.7M |
| 2021-12-15 | -21.75 | $108.93 | 10.3M |
| 2021-12-14 | -11.86 | $109.28 | 6.8M |
| 2021-12-13 | -5.56 | $109.56 | 4.7M |
| 2021-12-10 | -18.06 | $109.11 | 4.1M |
| 2021-12-09 | -18.61 | $109.09 | 4.6M |
| 2021-12-08 | -31.51 | $109.16 | 5.2M |
| 2021-12-07 | -35.77 | $109.32 | 5.7M |
| 2021-12-06 | -47.56 | $108.74 | 5.1M |
| 2021-12-03 | -49.59 | $108.64 | 5.6M |
| 2021-12-02 | -52.44 | $108.50 | 6.4M |
| 2021-12-01 | -65.45 | $107.86 | 11.1M |
| 2021-11-30 | -73.37 | $107.47 | 8.3M |
| 2021-11-29 | -72.97 | $107.49 | 8.5M |
| 2021-11-26 | -91.67 | $106.57 | 7.5M |
| 2021-11-24 | -92.98 | $107.77 | 6.1M |
| 2021-11-23 | -97.75 | $107.60 | 7.9M |
| 2021-11-22 | -98.25 | $108.28 | 6.3M |
| 2021-11-19 | -73.89 | $109.41 | 6.9M |
| 2021-11-18 | -72.57 | $109.44 | 6.3M |
| 2021-11-17 | -84.96 | $109.16 | 4.4M |
| 2021-11-16 | -95.33 | $109.04 | 3.7M |
| 2021-11-15 | -83.64 | $109.29 | 4.2M |
| 2021-11-12 | -70.09 | $109.58 | 4.5M |
| 2021-11-11 | -83.18 | $109.30 | 4.5M |
| 2021-11-10 | -83.18 | $109.30 | 12.5M |
| 2021-11-09 | -7.48 | $110.92 | 3.7M |
| 2021-11-08 | -7.62 | $110.72 | 5.9M |
| 2021-11-05 | -2.95 | $110.82 | 8.8M |
| 2021-11-04 | -32.57 | $109.99 | 6.4M |
| 2021-11-03 | -68.81 | $109.20 | 5.4M |
| 2021-11-02 | -61.01 | $109.37 | 3.5M |
| 2021-11-01 | -67.43 | $109.23 | 9.2M |
| 2021-10-29 | -37.16 | $109.89 | 6.6M |
| 2021-10-28 | -20.18 | $110.26 | 6.5M |
| 2021-10-27 | -10.55 | $110.47 | 7.4M |
| 2021-10-26 | -33.33 | $109.82 | 3.5M |
| 2021-10-25 | -45.13 | $109.59 | 4.6M |
| 2021-10-22 | -55.41 | $109.51 | 6.1M |
| 2021-10-21 | -79.86 | $109.08 | 8.1M |
| 2021-10-20 | -72.31 | $109.55 | 4.3M |
| 2021-10-19 | -75.51 | $109.49 | 6.0M |
| 2021-10-18 | -73.48 | $109.57 | 6.4M |
| 2021-10-15 | -64.39 | $109.93 | 6.2M |
| 2021-10-14 | -63.25 | $110.06 | 6.5M |
| 2021-10-13 | -76.22 | $109.59 | 6.2M |
| 2021-10-12 | -91.98 | $108.90 | 5.4M |
| 2021-10-11 | -99.39 | $108.55 | 2.0M |
| 2021-10-08 | -95.03 | $108.85 | 4.2M |
| 2021-10-07 | -89.44 | $109.12 | 5.6M |
| 2021-10-06 | -91.93 | $109.00 | 9.1M |
| 2021-10-05 | -95.68 | $109.23 | 6.7M |
| 2021-10-04 | -98.17 | $109.16 | 11.5M |
| 2021-10-01 | -91.69 | $109.69 | 8.4M |
| 2021-09-30 | -95.88 | $110.06 | 5.9M |
| 2021-09-29 | -95.33 | $110.08 | 5.9M |
| 2021-09-28 | -98.12 | $109.98 | 6.0M |
| 2021-09-27 | -93.81 | $110.61 | 5.6M |
| 2021-09-24 | -95.41 | $110.94 | 5.9M |
| 2021-09-23 | -95.32 | $111.40 | 8.4M |
| 2021-09-22 | -75.41 | $112.26 | 5.0M |
| 2021-09-21 | -79.24 | $112.19 | 3.6M |
| 2021-09-20 | -90.71 | $111.98 | 8.1M |
| 2021-09-17 | -71.25 | $112.50 | 4.6M |
| 2021-09-16 | -47.53 | $112.87 | 4.1M |
| 2021-09-15 | -24.07 | $113.25 | 2.1M |
| 2021-09-14 | -22.84 | $113.27 | 2.1M |
| 2021-09-13 | -36.42 | $113.05 | 3.4M |
| 2021-09-10 | -40.88 | $112.90 | 3.1M |
| 2021-09-09 | -17.92 | $113.26 | 4.4M |
| 2021-09-08 | -26.15 | $113.07 | 3.2M |
| 2021-09-07 | -35.32 | $112.87 | 3.5M |
| 2021-09-03 | -21.10 | $113.18 | 4.5M |
| 2021-09-02 | -4.13 | $113.55 | 3.8M |
| 2021-09-01 | -18.35 | $113.24 | 5.8M |
| 2021-08-31 | -11.47 | $113.39 | 5.4M |
| 2021-08-30 | -1.05 | $113.35 | 2.2M |
| 2021-08-27 | -2.45 | $113.05 | 5.0M |
| 2021-08-26 | -36.96 | $112.33 | 2.5M |
| 2021-08-25 | -23.91 | $112.51 | 1.7M |
| 2021-08-24 | -18.12 | $112.59 | 2.0M |
| 2021-08-23 | -23.19 | $112.52 | 3.3M |
| 2021-08-20 | -53.62 | $112.10 | 4.4M |
| 2021-08-19 | -42.03 | $112.26 | 1.8M |
| 2021-08-18 | -50.00 | $112.15 | 2.4M |
| 2021-08-17 | -43.48 | $112.24 | 3.2M |
| 2021-08-16 | -39.73 | $112.34 | 2.1M |
| 2021-08-13 | -41.10 | $112.32 | 3.6M |
| 2021-08-12 | -77.40 | $111.79 | 2.4M |
| 2021-08-11 | -87.67 | $111.64 | 4.1M |
| 2021-08-10 | -95.07 | $111.57 | 2.8M |
| 2021-08-09 | -97.79 | $111.59 | 4.9M |
| 2021-08-06 | -82.76 | $111.96 | 6.4M |
| 2021-08-05 | -31.03 | $112.56 | 1.7M |
| 2021-08-04 | -25.00 | $112.63 | 3.7M |
| 2021-08-03 | -29.31 | $112.58 | 3.0M |
| 2021-08-02 | -33.62 | $112.53 | 6.6M |
| 2021-07-30 | -16.38 | $112.73 | 6.7M |
| 2021-07-29 | -42.24 | $112.43 | 2.9M |
| 2021-07-28 | -50.86 | $112.33 | 3.8M |
| 2021-07-27 | -75.00 | $112.05 | 4.3M |
| 2021-07-26 | -49.14 | $112.35 | 3.3M |
| 2021-07-23 | -22.41 | $112.66 | 2.5M |
| 2021-07-22 | -23.28 | $112.65 | 2.9M |
| 2021-07-21 | -44.83 | $112.40 | 4.2M |
| 2021-07-20 | -7.63 | $112.83 | 5.2M |
| 2021-07-19 | -22.00 | $112.52 | 4.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.45
2026-07-15
Close Price
$95.73
Vol: 4.0M
Average Directional Index - Detailed Analysis
Minimum
5.83
Average
20.89
Maximum
76.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.45 | $95.73 | 4.0M |
| 2026-07-14 | 11.02 | $95.57 | 5.7M |
| 2026-07-13 | 10.51 | $95.38 | 7.1M |
| 2026-07-10 | 9.98 | $95.99 | 5.9M |
| 2026-07-09 | 9.81 | $95.96 | 4.8M |
| 2026-07-08 | 9.64 | $95.79 | 11.9M |
| 2026-07-07 | 9.16 | $95.94 | 4.6M |
| 2026-07-06 | 8.99 | $96.35 | 3.9M |
| 2026-07-02 | 9.11 | $96.20 | 7.2M |
| 2026-07-01 | 9.04 | $96.02 | 6.5M |
| 2026-06-30 | 8.84 | $96.44 | 7.8M |
| 2026-06-29 | 9.24 | $96.82 | 6.3M |
| 2026-06-26 | 9.60 | $96.54 | 3.7M |
| 2026-06-25 | 10.02 | $96.56 | 4.5M |
| 2026-06-24 | 10.53 | $96.57 | 8.4M |
| 2026-06-23 | 10.90 | $96.26 | 5.8M |
| 2026-06-22 | 11.04 | $96.40 | 5.3M |
| 2026-06-18 | 11.33 | $96.73 | 3.1M |
| 2026-06-17 | 11.92 | $96.28 | 8.7M |
| 2026-06-16 | 12.52 | $96.67 | 6.2M |
| 2026-06-15 | 12.98 | $96.71 | 5.8M |
| 2026-06-12 | 13.33 | $96.36 | 5.4M |
| 2026-06-11 | 13.98 | $96.27 | 8.2M |
| 2026-06-10 | 14.57 | $95.35 | 8.4M |
| 2026-06-09 | 14.65 | $95.67 | 6.9M |
| 2026-06-08 | 14.73 | $95.28 | 6.2M |
| 2026-06-05 | 14.72 | $95.40 | 7.4M |
| 2026-06-04 | 14.80 | $96.10 | 4.1M |
| 2026-06-03 | 15.34 | $95.90 | 5.6M |
| 2026-06-02 | 15.80 | $96.26 | 4.6M |
| 2026-06-01 | 16.56 | $96.01 | 6.4M |
| 2026-05-29 | 17.13 | $96.43 | 7.4M |
| 2026-05-28 | 17.81 | $96.23 | 6.1M |
| 2026-05-27 | 18.72 | $95.98 | 6.1M |
| 2026-05-26 | 19.48 | $95.64 | 5.7M |
| 2026-05-22 | 20.01 | $95.17 | 3.3M |
| 2026-05-21 | 20.10 | $94.99 | 9.7M |
| 2026-05-20 | 20.04 | $94.92 | 13.1M |
| 2026-05-19 | 19.94 | $94.25 | 10.8M |
| 2026-05-18 | 19.14 | $94.62 | 7.4M |
| 2026-05-15 | 18.56 | $94.71 | 7.1M |
| 2026-05-14 | 18.08 | $95.54 | 4.9M |
| 2026-05-13 | 18.17 | $95.54 | 8.7M |
| 2026-05-12 | 17.94 | $95.72 | 7.1M |
| 2026-05-11 | 17.79 | $95.97 | 2.4M |
| 2026-05-08 | 17.89 | $96.15 | 3.4M |
| 2026-05-07 | 18.15 | $95.90 | 4.2M |
| 2026-05-06 | 18.42 | $96.27 | 6.4M |
| 2026-05-05 | 18.86 | $95.52 | 6.2M |
| 2026-05-04 | 18.56 | $95.08 | 9.3M |
| 2026-05-01 | 18.23 | $95.57 | 8.3M |
| 2026-04-30 | 18.44 | $95.80 | 9.8M |
| 2026-04-29 | 18.71 | $95.50 | 6.5M |
| 2026-04-28 | 18.90 | $95.95 | 6.5M |
| 2026-04-27 | 19.34 | $96.03 | 4.9M |
| 2026-04-24 | 20.05 | $96.20 | 7.6M |
| 2026-04-23 | 20.80 | $95.93 | 9.5M |
| 2026-04-22 | 21.59 | $96.38 | 5.6M |
| 2026-04-21 | 22.65 | $96.13 | 4.5M |
| 2026-04-20 | 23.77 | $96.59 | 4.5M |
| 2026-04-17 | 24.66 | $96.67 | 6.0M |
| 2026-04-16 | 25.59 | $95.95 | 5.1M |
| 2026-04-15 | 26.81 | $96.25 | 5.8M |
| 2026-04-14 | 28.08 | $96.46 | 5.3M |
| 2026-04-13 | 29.41 | $96.03 | 7.2M |
| 2026-04-10 | 30.70 | $95.50 | 7.4M |
| 2026-04-09 | 31.81 | $95.51 | 8.5M |
| 2026-04-08 | 32.98 | $95.11 | 10.2M |
| 2026-04-07 | 34.11 | $93.99 | 6.9M |
| 2026-04-06 | 33.80 | $93.94 | 4.0M |
| 2026-04-02 | 33.66 | $93.97 | 9.8M |
| 2026-04-01 | 33.50 | $93.86 | 13.3M |
| 2026-03-31 | 33.50 | $93.93 | 17.5M |
| 2026-03-30 | 33.50 | $93.11 | 12.6M |
| 2026-03-27 | 32.62 | $92.95 | 15.1M |
| 2026-03-26 | 31.57 | $93.46 | 16.2M |
| 2026-03-25 | 30.69 | $94.43 | 14.1M |
| 2026-03-24 | 30.10 | $93.58 | 12.8M |
| 2026-03-23 | 28.65 | $94.06 | 24.6M |
| 2026-03-20 | 27.15 | $93.15 | 13.8M |
| 2026-03-19 | 25.57 | $94.63 | 15.2M |
| 2026-03-18 | 24.20 | $94.36 | 12.9M |
| 2026-03-17 | 22.98 | $95.10 | 10.3M |
| 2026-03-16 | 22.04 | $94.75 | 11.3M |
| 2026-03-13 | 20.66 | $94.38 | 20.6M |
| 2026-03-12 | 19.21 | $94.84 | 39.2M |
| 2026-03-11 | 17.93 | $95.64 | 14.5M |
| 2026-03-10 | 17.04 | $95.95 | 13.8M |
| 2026-03-09 | 16.35 | $95.96 | 21.9M |
| 2026-03-06 | 15.02 | $95.75 | 12.5M |
| 2026-03-05 | 13.94 | $96.38 | 12.9M |
| 2026-03-04 | 13.42 | $96.87 | 12.5M |
| 2026-03-03 | 13.08 | $96.55 | 16.4M |
| 2026-03-02 | 12.29 | $96.99 | 16.8M |
| 2026-02-27 | 12.36 | $97.73 | 8.8M |
| 2026-02-26 | 12.22 | $97.68 | 5.0M |
| 2026-02-25 | 11.92 | $97.74 | 5.5M |
| 2026-02-24 | 11.50 | $97.65 | 6.3M |
| 2026-02-23 | 11.11 | $97.71 | 7.2M |
| 2026-02-20 | 10.70 | $97.65 | 7.9M |
| 2026-02-19 | 10.47 | $97.55 | 6.8M |
| 2026-02-18 | 10.33 | $97.66 | 7.6M |
| 2026-02-17 | 9.59 | $97.62 | 4.7M |
| 2026-02-13 | 8.82 | $97.42 | 6.7M |
| 2026-02-12 | 8.19 | $97.25 | 7.4M |
| 2026-02-11 | 7.79 | $96.98 | 6.8M |
| 2026-02-10 | 7.82 | $96.97 | 5.8M |
| 2026-02-09 | 7.65 | $96.72 | 12.3M |
| 2026-02-06 | 7.79 | $96.69 | 8.0M |
| 2026-02-05 | 8.16 | $96.44 | 12.1M |
| 2026-02-04 | 8.22 | $96.20 | 12.5M |
| 2026-02-03 | 8.10 | $96.16 | 10.5M |
| 2026-02-02 | 7.79 | $96.14 | 16.3M |
| 2026-01-30 | 7.70 | $96.58 | 11.0M |
| 2026-01-29 | 7.94 | $96.67 | 8.1M |
| 2026-01-28 | 8.20 | $96.66 | 6.8M |
| 2026-01-27 | 8.31 | $96.78 | 7.6M |
| 2026-01-26 | 8.25 | $96.82 | 7.6M |
| 2026-01-23 | 8.01 | $96.72 | 14.9M |
| 2026-01-22 | 7.94 | $96.48 | 10.7M |
| 2026-01-21 | 7.89 | $96.50 | 16.0M |
| 2026-01-20 | 8.13 | $95.73 | 7.8M |
| 2026-01-16 | 7.75 | $96.21 | 9.3M |
| 2026-01-15 | 8.09 | $96.40 | 7.0M |
| 2026-01-14 | 8.12 | $96.36 | 6.7M |
| 2026-01-13 | 8.43 | $96.16 | 7.9M |
| 2026-01-12 | 8.85 | $96.28 | 7.9M |
| 2026-01-09 | 9.27 | $96.36 | 6.6M |
| 2026-01-08 | 9.75 | $96.01 | 8.1M |
| 2026-01-07 | 9.76 | $96.16 | 9.6M |
| 2026-01-06 | 10.26 | $96.35 | 7.4M |
| 2026-01-05 | 10.65 | $96.45 | 6.0M |
| 2026-01-02 | 10.92 | $96.30 | 9.5M |
| 2025-12-31 | 11.22 | $96.28 | 3.7M |
| 2025-12-30 | 11.40 | $96.47 | 4.0M |
| 2025-12-29 | 11.25 | $96.59 | 4.9M |
| 2025-12-26 | 11.10 | $96.54 | 3.0M |
| 2025-12-24 | 10.93 | $96.55 | 1.3M |
| 2025-12-23 | 10.95 | $96.26 | 4.5M |
| 2025-12-22 | 11.26 | $96.31 | 2.9M |
| 2025-12-19 | 11.49 | $96.27 | 4.9M |
| 2025-12-18 | 11.82 | $96.70 | 5.5M |
| 2025-12-17 | 11.70 | $96.28 | 7.1M |
| 2025-12-16 | 11.82 | $96.65 | 8.6M |
| 2025-12-15 | 11.71 | $96.39 | 8.0M |
| 2025-12-12 | 11.73 | $96.26 | 8.8M |
| 2025-12-11 | 11.97 | $96.31 | 4.9M |
| 2025-12-10 | 12.12 | $96.24 | 7.2M |
| 2025-12-09 | 12.52 | $95.85 | 7.8M |
| 2025-12-08 | 13.06 | $95.93 | 6.6M |
| 2025-12-05 | 13.65 | $96.33 | 6.0M |
| 2025-12-04 | 13.69 | $96.46 | 8.2M |
| 2025-12-03 | 13.87 | $96.54 | 6.1M |
| 2025-12-02 | 13.88 | $96.42 | 10.9M |
| 2025-12-01 | 14.21 | $96.02 | 11.2M |
| 2025-11-28 | 14.88 | $96.73 | 2.6M |
| 2025-11-26 | 14.46 | $96.70 | 4.7M |
| 2025-11-25 | 14.09 | $96.60 | 10.4M |
| 2025-11-24 | 13.82 | $96.35 | 5.4M |
| 2025-11-21 | 13.80 | $96.15 | 5.3M |
| 2025-11-20 | 14.02 | $95.89 | 14.8M |
| 2025-11-19 | 14.26 | $96.12 | 8.2M |
| 2025-11-18 | 14.73 | $95.96 | 6.4M |
| 2025-11-17 | 15.31 | $95.99 | 10.0M |
| 2025-11-14 | 15.78 | $95.97 | 7.2M |
| 2025-11-13 | 16.52 | $96.03 | 6.9M |
| 2025-11-12 | 17.26 | $96.50 | 7.2M |
| 2025-11-11 | 17.72 | $96.46 | 2.3M |
| 2025-11-10 | 18.24 | $96.24 | 6.1M |
| 2025-11-07 | 19.05 | $96.02 | 6.4M |
| 2025-11-06 | 20.02 | $95.97 | 6.9M |
| 2025-11-05 | 20.89 | $95.65 | 5.9M |
| 2025-11-04 | 21.99 | $95.86 | 6.2M |
| 2025-11-03 | 23.03 | $95.97 | 9.4M |
| 2025-10-31 | 23.90 | $96.67 | 8.9M |
| 2025-10-30 | 23.97 | $96.49 | 9.1M |
| 2025-10-29 | 24.18 | $96.60 | 7.4M |
| 2025-10-28 | 24.03 | $97.03 | 4.8M |
| 2025-10-27 | 23.29 | $97.03 | 5.8M |
| 2025-10-24 | 22.53 | $96.29 | 4.0M |
| 2025-10-23 | 22.25 | $96.01 | 4.8M |
| 2025-10-22 | 22.27 | $96.08 | 6.7M |
| 2025-10-21 | 22.22 | $96.28 | 4.8M |
| 2025-10-20 | 21.67 | $96.16 | 7.7M |
| 2025-10-17 | 21.45 | $95.74 | 6.4M |
| 2025-10-16 | 21.67 | $95.71 | 7.4M |
| 2025-10-15 | 21.83 | $95.57 | 11.4M |
| 2025-10-14 | 22.02 | $95.24 | 10.0M |
| 2025-10-13 | 22.61 | $95.28 | 4.1M |
| 2025-10-10 | 23.41 | $94.63 | 16.6M |
| 2025-10-09 | 24.35 | $95.05 | 7.4M |
| 2025-10-08 | 24.87 | $95.10 | 10.0M |
| 2025-10-07 | 25.19 | $95.05 | 7.0M |
| 2025-10-06 | 25.64 | $95.09 | 5.1M |
| 2025-10-03 | 26.01 | $95.21 | 4.6M |
| 2025-10-02 | 26.25 | $95.17 | 6.1M |
| 2025-10-01 | 26.59 | $95.12 | 10.1M |
| 2025-09-30 | 27.02 | $95.19 | 7.4M |
| 2025-09-29 | 26.97 | $95.39 | 4.2M |
| 2025-09-26 | 26.84 | $95.23 | 6.1M |
| 2025-09-25 | 26.75 | $95.26 | 8.0M |
| 2025-09-24 | 26.54 | $95.50 | 7.2M |
| 2025-09-23 | 25.95 | $95.56 | 5.8M |
| 2025-09-22 | 25.49 | $95.19 | 5.1M |
| 2025-09-19 | 25.26 | $94.98 | 6.5M |
| 2025-09-18 | 25.16 | $95.08 | 7.8M |
| 2025-09-17 | 24.77 | $95.48 | 8.4M |
| 2025-09-16 | 23.96 | $95.53 | 5.5M |
| 2025-09-15 | 23.23 | $95.59 | 5.3M |
| 2025-09-12 | 22.50 | $95.25 | 5.2M |
| 2025-09-11 | 21.89 | $95.53 | 11.1M |
| 2025-09-10 | 21.11 | $95.18 | 9.8M |
| 2025-09-09 | 20.55 | $94.66 | 6.0M |
| 2025-09-08 | 20.38 | $94.75 | 6.5M |
| 2025-09-05 | 20.21 | $94.76 | 10.6M |
| 2025-09-04 | 19.96 | $94.13 | 5.9M |
| 2025-09-03 | 20.23 | $93.76 | 9.3M |
| 2025-09-02 | 20.87 | $93.36 | 9.6M |
| 2025-08-29 | 21.96 | $94.12 | 8.5M |
| 2025-08-28 | 21.76 | $94.26 | 9.4M |
| 2025-08-27 | 21.54 | $93.71 | 4.2M |
| 2025-08-26 | 21.92 | $93.82 | 6.2M |
| 2025-08-25 | 22.14 | $93.84 | 4.7M |
| 2025-08-22 | 21.96 | $94.21 | 8.3M |
| 2025-08-21 | 21.77 | $93.53 | 11.1M |
| 2025-08-20 | 22.11 | $93.83 | 4.5M |
| 2025-08-19 | 21.96 | $93.98 | 4.4M |
| 2025-08-18 | 21.49 | $93.94 | 2.7M |
| 2025-08-15 | 21.04 | $93.85 | 3.7M |
| 2025-08-14 | 20.61 | $93.93 | 7.9M |
| 2025-08-13 | 20.05 | $94.14 | 6.6M |
| 2025-08-12 | 19.10 | $93.68 | 7.3M |
| 2025-08-11 | 18.52 | $93.50 | 3.6M |
| 2025-08-08 | 18.02 | $93.38 | 3.4M |
| 2025-08-07 | 17.71 | $93.38 | 5.7M |
| 2025-08-06 | 17.33 | $93.24 | 5.8M |
| 2025-08-05 | 17.17 | $93.18 | 8.6M |
| 2025-08-04 | 16.65 | $93.18 | 5.4M |
| 2025-08-01 | 16.17 | $92.72 | 11.8M |
| 2025-07-31 | 16.11 | $92.87 | 7.5M |
| 2025-07-30 | 15.64 | $92.85 | 6.1M |
| 2025-07-29 | 15.15 | $93.01 | 6.5M |
| 2025-07-28 | 14.37 | $92.66 | 7.1M |
| 2025-07-25 | 13.93 | $92.72 | 4.6M |
| 2025-07-24 | 13.46 | $92.42 | 3.6M |
| 2025-07-23 | 13.15 | $92.44 | 7.3M |
| 2025-07-22 | 12.92 | $92.40 | 8.6M |
| 2025-07-21 | 12.68 | $92.24 | 4.3M |
| 2025-07-18 | 12.47 | $91.89 | 6.8M |
| 2025-07-17 | 12.66 | $91.69 | 5.5M |
| 2025-07-16 | 13.20 | $91.59 | 9.5M |
| 2025-07-15 | 13.86 | $91.52 | 8.1M |
| 2025-07-14 | 14.26 | $91.77 | 5.4M |
| 2025-07-11 | 14.47 | $91.76 | 6.7M |
| 2025-07-10 | 14.55 | $92.24 | 5.2M |
| 2025-07-09 | 14.24 | $92.38 | 6.2M |
| 2025-07-08 | 13.92 | $91.73 | 8.1M |
| 2025-07-07 | 14.05 | $92.02 | 7.0M |
| 2025-07-03 | 13.77 | $92.49 | 3.2M |
| 2025-07-02 | 13.15 | $92.33 | 10.0M |
| 2025-07-01 | 12.71 | $92.42 | 10.5M |
| 2025-06-30 | 12.04 | $92.62 | 13.1M |
| 2025-06-27 | 11.23 | $92.10 | 6.5M |
| 2025-06-26 | 10.68 | $92.18 | 5.6M |
| 2025-06-25 | 10.17 | $91.90 | 5.3M |
| 2025-06-24 | 9.89 | $91.95 | 11.0M |
| 2025-06-23 | 9.59 | $91.40 | 5.9M |
| 2025-06-20 | 9.85 | $91.14 | 3.4M |
| 2025-06-18 | 10.35 | $91.02 | 5.1M |
| 2025-06-17 | 10.88 | $91.08 | 4.7M |
| 2025-06-16 | 11.26 | $91.01 | 5.5M |
| 2025-06-13 | 11.66 | $90.91 | 6.5M |
| 2025-06-12 | 12.21 | $91.49 | 5.5M |
| 2025-06-11 | 12.31 | $91.33 | 6.0M |
| 2025-06-10 | 12.50 | $91.06 | 6.7M |
| 2025-06-09 | 13.01 | $90.66 | 3.6M |
| 2025-06-06 | 13.55 | $90.43 | 5.2M |
| 2025-06-05 | 14.02 | $90.57 | 6.5M |
| 2025-06-04 | 14.58 | $90.79 | 4.7M |
| 2025-06-03 | 15.32 | $90.45 | 5.8M |
| 2025-06-02 | 15.71 | $90.16 | 5.4M |
| 2025-05-30 | 15.94 | $90.60 | 8.2M |
| 2025-05-29 | 16.60 | $90.60 | 4.6M |
| 2025-05-28 | 17.27 | $90.29 | 4.1M |
| 2025-05-27 | 17.78 | $90.48 | 6.1M |
| 2025-05-23 | 18.31 | $89.93 | 4.4M |
| 2025-05-22 | 18.32 | $89.84 | 6.3M |
| 2025-05-21 | 18.33 | $89.54 | 7.5M |
| 2025-05-20 | 18.37 | $90.37 | 5.2M |
| 2025-05-19 | 18.88 | $90.51 | 3.9M |
| 2025-05-16 | 19.43 | $90.45 | 3.1M |
| 2025-05-15 | 20.33 | $90.28 | 4.1M |
| 2025-05-14 | 20.97 | $89.98 | 3.4M |
| 2025-05-13 | 21.54 | $90.28 | 4.8M |
| 2025-05-12 | 22.40 | $90.20 | 6.1M |
| 2025-05-09 | 23.15 | $89.68 | 3.6M |
| 2025-05-08 | 23.50 | $89.54 | 5.2M |
| 2025-05-07 | 23.86 | $89.90 | 4.4M |
| 2025-05-06 | 24.32 | $89.55 | 7.2M |
| 2025-05-05 | 24.45 | $89.18 | 4.3M |
| 2025-05-02 | 24.36 | $89.36 | 3.3M |
| 2025-05-01 | 24.39 | $89.60 | 4.8M |
| 2025-04-30 | 24.48 | $89.96 | 12.1M |
| 2025-04-29 | 24.75 | $90.60 | 5.6M |
| 2025-04-28 | 25.26 | $90.48 | 5.0M |
| 2025-04-25 | 25.72 | $90.38 | 4.0M |
| 2025-04-24 | 26.16 | $90.02 | 3.3M |
| 2025-04-23 | 26.31 | $89.07 | 5.8M |
| 2025-04-22 | 26.46 | $88.68 | 5.9M |
| 2025-04-21 | 25.77 | $87.77 | 5.7M |
| 2025-04-17 | 24.60 | $88.80 | 3.3M |
| 2025-04-16 | 23.81 | $88.57 | 3.6M |
| 2025-04-15 | 22.76 | $88.54 | 4.5M |
| 2025-04-14 | 21.66 | $88.27 | 5.2M |
| 2025-04-11 | 20.50 | $87.36 | 7.3M |
| 2025-04-10 | 18.02 | $87.05 | 10.7M |
| 2025-04-09 | 15.56 | $88.77 | 18.4M |
| 2025-04-08 | 12.97 | $86.54 | 13.3M |
| 2025-04-07 | 10.70 | $87.16 | 21.8M |
| 2025-04-04 | 8.58 | $88.59 | 15.3M |
| 2025-04-03 | 7.14 | $89.90 | 7.1M |
| 2025-04-02 | 6.78 | $90.44 | 4.8M |
| 2025-04-01 | 6.86 | $90.48 | 10.2M |
| 2025-03-31 | 7.07 | $90.59 | 6.5M |
| 2025-03-28 | 7.28 | $90.39 | 5.2M |
| 2025-03-27 | 7.56 | $90.29 | 5.7M |
| 2025-03-26 | 7.70 | $90.49 | 8.9M |
| 2025-03-25 | 8.05 | $91.01 | 4.2M |
| 2025-03-24 | 8.11 | $90.92 | 4.3M |
| 2025-03-21 | 8.22 | $90.98 | 5.6M |
| 2025-03-20 | 8.24 | $91.25 | 8.0M |
| 2025-03-19 | 7.84 | $91.43 | 7.6M |
| 2025-03-18 | 7.59 | $90.93 | 4.8M |
| 2025-03-17 | 7.80 | $90.96 | 6.3M |
| 2025-03-14 | 8.11 | $90.72 | 4.2M |
| 2025-03-13 | 8.46 | $90.63 | 9.3M |
| 2025-03-12 | 8.65 | $90.67 | 7.5M |
| 2025-03-11 | 9.07 | $90.69 | 10.0M |
| 2025-03-10 | 9.52 | $90.87 | 6.8M |
| 2025-03-07 | 9.87 | $90.99 | 5.3M |
| 2025-03-06 | 10.16 | $90.74 | 6.1M |
| 2025-03-05 | 10.65 | $91.28 | 7.6M |
| 2025-03-04 | 10.64 | $91.31 | 7.5M |
| 2025-03-03 | 10.71 | $91.45 | 8.9M |
| 2025-02-28 | 10.80 | $92.03 | 8.2M |
| 2025-02-27 | 10.48 | $91.47 | 8.5M |
| 2025-02-26 | 10.46 | $91.78 | 5.9M |
| 2025-02-25 | 10.28 | $91.48 | 8.6M |
| 2025-02-24 | 10.37 | $90.91 | 5.0M |
| 2025-02-21 | 10.89 | $90.82 | 5.7M |
| 2025-02-20 | 11.47 | $90.79 | 5.6M |
| 2025-02-19 | 11.85 | $90.62 | 4.7M |
| 2025-02-18 | 12.16 | $90.60 | 7.6M |
| 2025-02-14 | 12.66 | $90.99 | 7.8M |
| 2025-02-13 | 13.12 | $90.71 | 6.0M |
| 2025-02-12 | 13.64 | $89.97 | 6.8M |
| 2025-02-11 | 13.52 | $90.26 | 6.0M |
| 2025-02-10 | 13.96 | $90.65 | 3.3M |
| 2025-02-07 | 14.60 | $90.65 | 4.9M |
| 2025-02-06 | 15.24 | $91.00 | 3.3M |
| 2025-02-05 | 15.59 | $91.08 | 5.7M |
| 2025-02-04 | 15.99 | $90.57 | 7.4M |
| 2025-02-03 | 16.70 | $90.25 | 6.6M |
| 2025-01-31 | 17.26 | $90.55 | 9.1M |
| 2025-01-30 | 17.98 | $90.86 | 5.9M |
| 2025-01-29 | 18.42 | $90.48 | 5.1M |
| 2025-01-28 | 19.13 | $90.56 | 5.5M |
| 2025-01-27 | 20.04 | $90.60 | 5.6M |
| 2025-01-24 | 21.00 | $90.34 | 3.2M |
| 2025-01-23 | 21.97 | $90.19 | 8.0M |
| 2025-01-22 | 22.80 | $90.21 | 6.9M |
| 2025-01-21 | 23.98 | $90.46 | 7.0M |
| 2025-01-17 | 25.13 | $89.85 | 3.6M |
| 2025-01-16 | 25.91 | $89.68 | 5.4M |
| 2025-01-15 | 26.45 | $89.79 | 6.6M |
| 2025-01-14 | 27.13 | $88.77 | 4.1M |
| 2025-01-13 | 26.37 | $88.64 | 6.5M |
| 2025-01-10 | 25.44 | $88.77 | 7.3M |
| 2025-01-08 | 24.59 | $89.25 | 5.6M |
| 2025-01-07 | 23.87 | $89.18 | 9.4M |
| 2025-01-06 | 23.25 | $89.54 | 5.0M |
| 2025-01-03 | 22.82 | $89.50 | 5.0M |
| 2025-01-02 | 22.41 | $89.34 | 7.7M |
| 2024-12-31 | 21.62 | $89.04 | 4.4M |
| 2024-12-30 | 20.70 | $89.21 | 4.0M |
| 2024-12-27 | 19.92 | $89.30 | 2.2M |
| 2024-12-26 | 19.16 | $89.64 | 2.4M |
| 2024-12-24 | 18.45 | $89.73 | 2.5M |
| 2024-12-23 | 17.70 | $89.33 | 4.9M |
| 2024-12-20 | 16.92 | $89.56 | 6.7M |
| 2024-12-19 | 16.09 | $88.94 | 15.0M |
| 2024-12-18 | 14.86 | $89.33 | 9.1M |
| 2024-12-17 | 13.74 | $91.12 | 7.2M |
| 2024-12-16 | 13.75 | $91.17 | 5.3M |
| 2024-12-13 | 13.80 | $91.09 | 5.7M |
| 2024-12-12 | 13.91 | $91.56 | 4.6M |
| 2024-12-11 | 14.49 | $92.04 | 3.6M |
| 2024-12-10 | 14.95 | $92.09 | 4.8M |
| 2024-12-09 | 15.53 | $92.24 | 4.4M |
| 2024-12-06 | 15.95 | $92.45 | 4.1M |
| 2024-12-05 | 16.35 | $92.14 | 4.4M |
| 2024-12-04 | 17.14 | $92.02 | 3.9M |
| 2024-12-03 | 17.95 | $91.68 | 4.0M |
| 2024-12-02 | 18.63 | $91.66 | 5.7M |
| 2024-11-29 | 19.28 | $92.15 | 2.4M |
| 2024-11-27 | 20.00 | $91.89 | 3.5M |
| 2024-11-26 | 20.99 | $91.57 | 4.8M |
| 2024-11-25 | 21.74 | $91.70 | 7.2M |
| 2024-11-22 | 22.59 | $90.85 | 4.2M |
| 2024-11-21 | 22.79 | $90.96 | 4.0M |
| 2024-11-20 | 23.13 | $90.92 | 6.0M |
| 2024-11-19 | 23.25 | $90.91 | 5.7M |
| 2024-11-18 | 23.38 | $90.48 | 4.4M |
| 2024-11-15 | 22.97 | $90.37 | 8.5M |
| 2024-11-14 | 22.42 | $90.50 | 6.2M |
| 2024-11-13 | 22.08 | $90.73 | 4.8M |
| 2024-11-12 | 21.83 | $90.86 | 7.9M |
| 2024-11-11 | 21.63 | $91.57 | 2.2M |
| 2024-11-08 | 21.95 | $91.76 | 7.7M |
| 2024-11-07 | 22.28 | $91.51 | 8.7M |
| 2024-11-06 | 22.51 | $90.52 | 7.4M |
| 2024-11-05 | 21.60 | $90.81 | 6.4M |
| 2024-11-04 | 20.88 | $90.53 | 4.9M |
| 2024-11-01 | 20.28 | $90.14 | 8.9M |
| 2024-10-31 | 19.66 | $90.92 | 10.2M |
| 2024-10-30 | 19.61 | $91.46 | 4.0M |
| 2024-10-29 | 20.01 | $91.56 | 6.1M |
| 2024-10-28 | 20.02 | $91.35 | 4.7M |
| 2024-10-25 | 19.87 | $91.26 | 4.6M |
| 2024-10-24 | 19.77 | $91.26 | 4.9M |
| 2024-10-23 | 19.16 | $90.89 | 5.1M |
| 2024-10-22 | 18.09 | $91.23 | 5.5M |
| 2024-10-21 | 17.24 | $91.44 | 5.7M |
| 2024-10-18 | 16.58 | $92.35 | 4.6M |
| 2024-10-17 | 16.76 | $92.14 | 6.0M |
| 2024-10-16 | 16.95 | $92.73 | 3.8M |
| 2024-10-15 | 17.75 | $92.50 | 5.0M |
| 2024-10-14 | 18.24 | $92.25 | 1.9M |
| 2024-10-11 | 18.31 | $92.06 | 4.0M |
| 2024-10-10 | 18.27 | $91.94 | 5.9M |
| 2024-10-09 | 18.22 | $92.09 | 6.0M |
| 2024-10-08 | 18.45 | $92.24 | 4.6M |
| 2024-10-07 | 18.85 | $92.09 | 4.7M |
| 2024-10-04 | 19.28 | $92.51 | 8.9M |
| 2024-10-03 | 20.14 | $92.86 | 8.0M |
| 2024-10-02 | 20.74 | $93.25 | 8.5M |
| 2024-10-01 | 21.03 | $93.46 | 6.2M |
| 2024-09-30 | 20.92 | $93.58 | 5.8M |
| 2024-09-27 | 20.67 | $93.42 | 5.4M |
| 2024-09-26 | 20.54 | $93.26 | 6.8M |
| 2024-09-25 | 20.54 | $93.13 | 4.8M |
| 2024-09-24 | 20.42 | $93.41 | 6.0M |
| 2024-09-23 | 20.29 | $93.29 | 5.3M |
| 2024-09-20 | 20.19 | $93.56 | 5.2M |
| 2024-09-19 | 19.88 | $93.74 | 6.0M |
| 2024-09-18 | 19.11 | $93.33 | 9.5M |
| 2024-09-17 | 18.29 | $93.60 | 6.3M |
| 2024-09-16 | 17.11 | $93.62 | 5.3M |
| 2024-09-13 | 15.96 | $93.05 | 5.2M |
| 2024-09-12 | 15.13 | $92.63 | 5.1M |
| 2024-09-11 | 14.65 | $92.48 | 7.2M |
| 2024-09-10 | 14.26 | $92.24 | 5.0M |
| 2024-09-09 | 14.03 | $92.17 | 3.8M |
| 2024-09-06 | 13.84 | $91.92 | 7.8M |
| 2024-09-05 | 13.64 | $92.13 | 5.5M |
| 2024-09-04 | 13.59 | $91.78 | 7.2M |
| 2024-09-03 | 13.85 | $91.37 | 4.8M |
| 2024-08-30 | 14.24 | $92.10 | 4.8M |
| 2024-08-29 | 13.92 | $92.02 | 4.5M |
| 2024-08-28 | 13.64 | $92.06 | 3.2M |
| 2024-08-27 | 13.29 | $92.21 | 4.4M |
| 2024-08-26 | 12.80 | $92.33 | 3.2M |
| 2024-08-23 | 12.06 | $92.52 | 9.6M |
| 2024-08-22 | 11.28 | $91.53 | 9.9M |
| 2024-08-21 | 10.82 | $92.30 | 9.4M |
| 2024-08-20 | 9.67 | $92.03 | 4.9M |
| 2024-08-19 | 8.73 | $91.81 | 3.3M |
| 2024-08-16 | 7.92 | $91.53 | 3.4M |
| 2024-08-15 | 7.27 | $91.16 | 3.6M |
| 2024-08-14 | 6.91 | $91.19 | 4.8M |
| 2024-08-13 | 6.27 | $90.99 | 4.9M |
| 2024-08-12 | 5.83 | $90.50 | 3.0M |
| 2024-08-09 | 5.85 | $90.40 | 2.7M |
| 2024-08-08 | 5.88 | $90.00 | 4.4M |
| 2024-08-07 | 5.98 | $89.58 | 7.6M |
| 2024-08-06 | 6.09 | $89.39 | 11.3M |
| 2024-08-05 | 6.04 | $89.69 | 10.0M |
| 2024-08-02 | 6.12 | $90.61 | 8.5M |
| 2024-08-01 | 6.02 | $90.01 | 10.3M |
| 2024-07-31 | 6.12 | $90.45 | 8.1M |
| 2024-07-30 | 6.12 | $90.03 | 5.8M |
| 2024-07-29 | 6.41 | $89.91 | 4.8M |
| 2024-07-26 | 6.68 | $89.76 | 4.1M |
| 2024-07-25 | 6.80 | $89.26 | 4.8M |
| 2024-07-24 | 6.64 | $89.11 | 5.5M |
| 2024-07-23 | 6.48 | $89.69 | 2.7M |
| 2024-07-22 | 6.82 | $89.66 | 5.0M |
| 2024-07-19 | 7.18 | $89.26 | 5.6M |
| 2024-07-18 | 7.23 | $89.50 | 7.2M |
| 2024-07-17 | 7.48 | $89.97 | 6.1M |
| 2024-07-16 | 7.57 | $90.29 | 4.5M |
| 2024-07-15 | 7.55 | $89.89 | 5.0M |
| 2024-07-12 | 7.57 | $90.26 | 6.5M |
| 2024-07-11 | 7.53 | $90.09 | 7.0M |
| 2024-07-10 | 7.36 | $89.57 | 5.8M |
| 2024-07-09 | 7.71 | $89.15 | 7.4M |
| 2024-07-08 | 7.88 | $89.43 | 6.2M |
| 2024-07-05 | 8.27 | $89.45 | 5.4M |
| 2024-07-03 | 8.70 | $88.87 | 3.9M |
| 2024-07-02 | 8.64 | $88.18 | 7.2M |
| 2024-07-01 | 7.86 | $87.75 | 7.7M |
| 2024-06-28 | 6.94 | $88.48 | 6.6M |
| 2024-06-27 | 6.73 | $89.19 | 3.1M |
| 2024-06-26 | 7.05 | $89.11 | 6.2M |
| 2024-06-25 | 7.30 | $89.41 | 3.5M |
| 2024-06-24 | 7.45 | $89.42 | 4.1M |
| 2024-06-21 | 7.54 | $89.38 | 5.7M |
| 2024-06-20 | 7.65 | $89.27 | 3.8M |
| 2024-06-18 | 7.76 | $89.60 | 6.9M |
| 2024-06-17 | 7.78 | $89.01 | 6.7M |
| 2024-06-14 | 8.13 | $89.28 | 6.1M |
| 2024-06-13 | 8.10 | $89.39 | 7.3M |
| 2024-06-12 | 7.98 | $89.15 | 7.7M |
| 2024-06-11 | 7.90 | $88.80 | 2.7M |
| 2024-06-10 | 8.17 | $88.46 | 2.5M |
| 2024-06-07 | 8.18 | $88.48 | 5.3M |
| 2024-06-06 | 8.38 | $89.18 | 6.8M |
| 2024-06-05 | 8.53 | $89.39 | 6.4M |
| 2024-06-04 | 8.69 | $89.15 | 4.8M |
| 2024-06-03 | 9.02 | $89.09 | 7.2M |
| 2024-05-31 | 9.47 | $89.05 | 3.4M |
| 2024-05-30 | 9.88 | $88.62 | 4.3M |
| 2024-05-29 | 10.21 | $88.09 | 6.7M |
| 2024-05-28 | 10.09 | $88.41 | 4.1M |
| 2024-05-24 | 10.24 | $88.94 | 2.5M |
| 2024-05-23 | 10.67 | $88.59 | 4.8M |
| 2024-05-22 | 11.12 | $89.20 | 3.4M |
| 2024-05-21 | 11.39 | $89.49 | 3.2M |
| 2024-05-20 | 11.32 | $89.42 | 2.0M |
| 2024-05-17 | 11.33 | $89.41 | 3.7M |
| 2024-05-16 | 11.34 | $89.58 | 3.6M |
| 2024-05-15 | 11.08 | $89.88 | 5.8M |
| 2024-05-14 | 10.87 | $88.95 | 3.1M |
| 2024-05-13 | 11.25 | $88.75 | 2.2M |
| 2024-05-10 | 11.76 | $88.66 | 3.4M |
| 2024-05-09 | 12.36 | $88.87 | 3.4M |
| 2024-05-08 | 12.96 | $88.57 | 3.7M |
| 2024-05-07 | 13.54 | $88.90 | 4.8M |
| 2024-05-06 | 14.08 | $88.83 | 3.6M |
| 2024-05-03 | 14.76 | $88.58 | 7.8M |
| 2024-05-02 | 15.44 | $87.86 | 6.8M |
| 2024-05-01 | 15.46 | $87.15 | 7.7M |
| 2024-04-30 | 15.27 | $87.15 | 8.0M |
| 2024-04-29 | 15.26 | $88.04 | 5.2M |
| 2024-04-26 | 15.63 | $87.61 | 3.1M |
| 2024-04-25 | 15.64 | $87.23 | 6.4M |
| 2024-04-24 | 15.37 | $87.48 | 7.3M |
| 2024-04-23 | 15.38 | $88.11 | 8.5M |
| 2024-04-22 | 15.67 | $87.99 | 3.9M |
| 2024-04-19 | 15.81 | $87.52 | 5.0M |
| 2024-04-18 | 15.63 | $87.27 | 5.8M |
| 2024-04-17 | 15.42 | $87.34 | 7.9M |
| 2024-04-16 | 15.13 | $86.66 | 9.4M |
| 2024-04-15 | 14.25 | $86.93 | 12.2M |
| 2024-04-12 | 13.52 | $87.95 | 7.6M |
| 2024-04-11 | 13.37 | $88.20 | 7.8M |
| 2024-04-10 | 13.27 | $88.46 | 11.7M |
| 2024-04-09 | 13.39 | $89.88 | 7.0M |
| 2024-04-08 | 13.68 | $89.28 | 4.4M |
| 2024-04-05 | 14.35 | $89.25 | 6.5M |
| 2024-04-04 | 14.73 | $89.11 | 6.8M |
| 2024-04-03 | 14.87 | $89.15 | 6.8M |
| 2024-04-02 | 15.37 | $88.96 | 11.5M |
| 2024-04-01 | 16.06 | $88.92 | 5.9M |
| 2024-03-28 | 16.43 | $89.67 | 5.9M |
| 2024-03-27 | 15.74 | $90.08 | 5.8M |
| 2024-03-26 | 14.98 | $89.71 | 4.2M |
| 2024-03-25 | 14.38 | $89.72 | 5.5M |
| 2024-03-22 | 13.80 | $89.79 | 6.2M |
| 2024-03-21 | 13.14 | $89.50 | 5.6M |
| 2024-03-20 | 12.55 | $89.19 | 5.7M |
| 2024-03-19 | 12.32 | $88.77 | 5.6M |
| 2024-03-18 | 12.31 | $88.36 | 6.6M |
| 2024-03-15 | 12.78 | $88.31 | 5.4M |
| 2024-03-14 | 13.28 | $88.59 | 13.3M |
| 2024-03-13 | 13.57 | $89.04 | 5.4M |
| 2024-03-12 | 13.43 | $88.95 | 5.7M |
| 2024-03-11 | 13.44 | $89.07 | 5.3M |
| 2024-03-08 | 13.13 | $89.21 | 5.0M |
| 2024-03-07 | 12.69 | $89.11 | 9.1M |
| 2024-03-06 | 12.42 | $88.87 | 6.3M |
| 2024-03-05 | 12.27 | $88.54 | 8.3M |
| 2024-03-04 | 12.35 | $88.35 | 6.8M |
| 2024-03-01 | 12.70 | $88.43 | 7.2M |
| 2024-02-29 | 13.06 | $88.30 | 6.2M |
| 2024-02-28 | 12.90 | $88.00 | 6.4M |
| 2024-02-27 | 13.01 | $87.82 | 5.7M |
| 2024-02-26 | 13.21 | $87.90 | 6.4M |
| 2024-02-23 | 13.25 | $88.15 | 6.2M |
| 2024-02-22 | 13.38 | $87.66 | 6.1M |
| 2024-02-21 | 13.94 | $87.11 | 5.8M |
| 2024-02-20 | 14.59 | $87.18 | 3.8M |
| 2024-02-16 | 15.33 | $87.19 | 6.2M |
| 2024-02-15 | 16.11 | $87.79 | 7.1M |
| 2024-02-14 | 16.72 | $87.08 | 4.9M |
| 2024-02-13 | 17.35 | $86.49 | 11.0M |
| 2024-02-12 | 17.77 | $87.57 | 3.7M |
| 2024-02-09 | 18.31 | $87.49 | 3.7M |
| 2024-02-08 | 19.06 | $87.46 | 5.2M |
| 2024-02-07 | 19.64 | $87.57 | 6.5M |
| 2024-02-06 | 20.21 | $87.69 | 6.4M |
| 2024-02-05 | 20.81 | $86.90 | 9.1M |
| 2024-02-02 | 21.85 | $87.64 | 8.2M |
| 2024-02-01 | 22.35 | $88.35 | 11.2M |
| 2024-01-31 | 22.35 | $87.98 | 7.8M |
| 2024-01-30 | 22.34 | $88.14 | 4.1M |
| 2024-01-29 | 22.59 | $87.94 | 4.9M |
| 2024-01-26 | 22.94 | $87.61 | 3.7M |
| 2024-01-25 | 23.58 | $87.48 | 6.5M |
| 2024-01-24 | 24.37 | $86.86 | 6.2M |
| 2024-01-23 | 25.21 | $87.10 | 7.8M |
| 2024-01-22 | 26.23 | $87.55 | 7.6M |
| 2024-01-19 | 26.87 | $87.49 | 6.3M |
| 2024-01-18 | 27.68 | $87.45 | 5.8M |
| 2024-01-17 | 28.44 | $87.36 | 7.2M |
| 2024-01-16 | 29.36 | $87.69 | 4.9M |
| 2024-01-12 | 30.00 | $88.51 | 7.7M |
| 2024-01-11 | 29.91 | $88.35 | 7.7M |
| 2024-01-10 | 30.03 | $87.56 | 5.6M |
| 2024-01-09 | 30.59 | $86.94 | 7.9M |
| 2024-01-08 | 31.52 | $87.28 | 6.4M |
| 2024-01-05 | 32.36 | $87.17 | 9.8M |
| 2024-01-04 | 33.25 | $87.44 | 6.3M |
| 2024-01-03 | 34.42 | $87.84 | 12.1M |
| 2024-01-02 | 35.66 | $88.18 | 11.5M |
| 2023-12-29 | 36.16 | $89.06 | 3.8M |
| 2023-12-28 | 35.63 | $89.43 | 2.7M |
| 2023-12-27 | 34.78 | $89.68 | 3.3M |
| 2023-12-26 | 33.78 | $89.36 | 2.6M |
| 2023-12-22 | 32.87 | $89.04 | 1.8M |
| 2023-12-21 | 31.92 | $89.16 | 2.7M |
| 2023-12-20 | 30.92 | $89.00 | 3.0M |
| 2023-12-19 | 29.98 | $88.99 | 4.8M |
| 2023-12-18 | 29.01 | $88.77 | 6.4M |
| 2023-12-15 | 28.05 | $88.75 | 5.1M |
| 2023-12-14 | 27.04 | $88.87 | 9.4M |
| 2023-12-13 | 25.96 | $88.32 | 13.7M |
| 2023-12-12 | 25.09 | $86.88 | 8.0M |
| 2023-12-11 | 24.79 | $86.70 | 5.5M |
| 2023-12-08 | 24.54 | $86.84 | 7.3M |
| 2023-12-07 | 24.08 | $87.14 | 5.6M |
| 2023-12-06 | 23.13 | $87.23 | 7.6M |
| 2023-12-05 | 22.18 | $86.75 | 5.6M |
| 2023-12-04 | 21.35 | $86.25 | 6.4M |
| 2023-12-01 | 20.75 | $86.85 | 12.6M |
| 2023-11-30 | 20.11 | $85.87 | 8.8M |
| 2023-11-29 | 19.71 | $86.48 | 7.6M |
| 2023-11-28 | 18.88 | $85.80 | 16.0M |
| 2023-11-27 | 18.33 | $85.36 | 5.2M |
| 2023-11-24 | 17.97 | $84.99 | 1.8M |
| 2023-11-22 | 17.78 | $85.16 | 8.2M |
| 2023-11-21 | 17.57 | $84.74 | 4.8M |
| 2023-11-20 | 17.49 | $84.74 | 5.6M |
| 2023-11-17 | 17.45 | $84.21 | 6.2M |
| 2023-11-16 | 17.69 | $83.94 | 6.2M |
| 2023-11-15 | 18.12 | $83.25 | 5.0M |
| 2023-11-14 | 18.80 | $83.77 | 11.4M |
| 2023-11-13 | 19.37 | $82.34 | 5.5M |
| 2023-11-10 | 19.88 | $82.78 | 5.3M |
| 2023-11-09 | 20.74 | $82.42 | 6.0M |
| 2023-11-08 | 21.63 | $83.27 | 4.7M |
| 2023-11-07 | 22.40 | $83.11 | 5.9M |
| 2023-11-06 | 23.24 | $82.83 | 7.7M |
| 2023-11-03 | 24.12 | $83.52 | 9.1M |
| 2023-11-02 | 24.55 | $82.71 | 9.2M |
| 2023-11-01 | 25.57 | $81.89 | 12.8M |
| 2023-10-31 | 26.37 | $81.19 | 5.4M |
| 2023-10-30 | 26.82 | $81.21 | 4.7M |
| 2023-10-27 | 27.06 | $81.00 | 3.5M |
| 2023-10-26 | 27.12 | $80.96 | 5.3M |
| 2023-10-25 | 27.18 | $80.64 | 5.2M |
| 2023-10-24 | 27.14 | $81.25 | 5.0M |
| 2023-10-23 | 27.19 | $80.61 | 6.5M |
| 2023-10-20 | 26.91 | $80.15 | 6.9M |
| 2023-10-19 | 25.99 | $79.71 | 9.8M |
| 2023-10-18 | 25.03 | $80.30 | 6.9M |
| 2023-10-17 | 24.16 | $80.82 | 4.3M |
| 2023-10-16 | 23.46 | $81.21 | 4.7M |
| 2023-10-13 | 22.94 | $81.30 | 6.2M |
| 2023-10-12 | 22.45 | $81.07 | 6.1M |
| 2023-10-11 | 21.92 | $81.93 | 6.3M |
| 2023-10-10 | 21.64 | $81.27 | 8.6M |
| 2023-10-09 | 21.20 | $81.14 | 3.4M |
| 2023-10-06 | 20.21 | $80.74 | 7.1M |
| 2023-10-05 | 18.90 | $80.71 | 4.5M |
| 2023-10-04 | 17.81 | $80.74 | 8.2M |
| 2023-10-03 | 16.48 | $80.36 | 8.1M |
| 2023-10-02 | 15.07 | $81.27 | 9.1M |
| 2023-09-29 | 14.00 | $82.52 | 7.0M |
| 2023-09-28 | 13.46 | $82.61 | 9.1M |
| 2023-09-27 | 12.39 | $82.42 | 8.4M |
| 2023-09-26 | 11.52 | $82.78 | 12.5M |
| 2023-09-25 | 10.82 | $83.33 | 5.2M |
| 2023-09-22 | 10.46 | $83.81 | 4.9M |
| 2023-09-21 | 10.38 | $83.47 | 9.7M |
| 2023-09-20 | 10.08 | $84.32 | 5.4M |
| 2023-09-19 | 10.54 | $84.39 | 3.3M |
| 2023-09-18 | 10.65 | $84.49 | 2.5M |
| 2023-09-15 | 10.81 | $84.44 | 5.2M |
| 2023-09-14 | 11.04 | $84.72 | 5.7M |
| 2023-09-13 | 11.49 | $84.69 | 3.4M |
| 2023-09-12 | 11.81 | $84.64 | 2.6M |
| 2023-09-11 | 12.03 | $84.58 | 2.9M |
| 2023-09-08 | 12.20 | $84.71 | 3.6M |
| 2023-09-07 | 12.51 | $84.64 | 3.8M |
| 2023-09-06 | 12.52 | $84.19 | 5.0M |
| 2023-09-05 | 12.35 | $84.32 | 5.1M |
| 2023-09-01 | 12.32 | $85.15 | 5.2M |
| 2023-08-31 | 12.63 | $85.72 | 3.9M |
| 2023-08-30 | 12.94 | $85.80 | 4.0M |
| 2023-08-29 | 13.23 | $86.03 | 5.7M |
| 2023-08-28 | 13.54 | $85.15 | 3.3M |
| 2023-08-25 | 14.03 | $84.88 | 4.7M |
| 2023-08-24 | 14.46 | $84.75 | 5.1M |
| 2023-08-23 | 14.99 | $85.33 | 5.3M |
| 2023-08-22 | 15.55 | $83.98 | 5.6M |
| 2023-08-21 | 15.06 | $83.75 | 5.4M |
| 2023-08-18 | 14.55 | $84.17 | 4.2M |
| 2023-08-17 | 14.25 | $84.19 | 6.2M |
| 2023-08-16 | 13.85 | $84.26 | 6.9M |
| 2023-08-15 | 13.56 | $84.42 | 8.9M |
| 2023-08-14 | 13.36 | $85.14 | 4.3M |
| 2023-08-11 | 13.57 | $85.83 | 5.0M |
| 2023-08-10 | 14.28 | $86.03 | 4.2M |
| 2023-08-09 | 14.84 | $86.36 | 3.0M |
| 2023-08-08 | 15.57 | $86.18 | 4.0M |
| 2023-08-07 | 16.25 | $85.96 | 2.7M |
| 2023-08-04 | 16.91 | $86.24 | 6.3M |
| 2023-08-03 | 17.60 | $85.11 | 7.4M |
| 2023-08-02 | 17.59 | $85.84 | 8.8M |
| 2023-08-01 | 17.85 | $86.46 | 9.0M |
| 2023-07-31 | 18.78 | $87.68 | 4.7M |
| 2023-07-28 | 18.83 | $87.56 | 4.3M |
| 2023-07-27 | 19.05 | $86.51 | 6.6M |
| 2023-07-26 | 19.39 | $87.34 | 3.5M |
| 2023-07-25 | 19.16 | $87.06 | 3.3M |
| 2023-07-24 | 19.13 | $87.17 | 5.9M |
| 2023-07-21 | 18.78 | $87.00 | 6.0M |
| 2023-07-20 | 18.63 | $86.73 | 6.9M |
| 2023-07-19 | 18.61 | $87.26 | 6.6M |
| 2023-07-18 | 17.96 | $87.50 | 5.5M |
| 2023-07-17 | 17.30 | $87.07 | 2.2M |
| 2023-07-14 | 16.90 | $86.94 | 3.9M |
| 2023-07-13 | 16.39 | $87.45 | 6.9M |
| 2023-07-12 | 15.76 | $86.51 | 5.0M |
| 2023-07-11 | 15.74 | $85.49 | 6.0M |
| 2023-07-10 | 16.46 | $84.95 | 3.8M |
| 2023-07-07 | 16.63 | $84.59 | 5.4M |
| 2023-07-06 | 16.66 | $84.69 | 7.8M |
| 2023-07-05 | 16.96 | $85.92 | 5.2M |
| 2023-07-03 | 16.82 | $86.36 | 5.1M |
| 2023-06-30 | 16.15 | $86.54 | 4.9M |
| 2023-06-29 | 15.43 | $85.92 | 4.3M |
| 2023-06-28 | 15.29 | $86.38 | 4.5M |
| 2023-06-27 | 14.33 | $86.32 | 4.4M |
| 2023-06-26 | 13.24 | $86.32 | 3.7M |
| 2023-06-23 | 12.21 | $86.05 | 2.9M |
| 2023-06-22 | 11.13 | $85.95 | 3.8M |
| 2023-06-21 | 10.24 | $86.28 | 11.2M |
| 2023-06-20 | 9.30 | $85.83 | 3.9M |
| 2023-06-16 | 8.65 | $85.79 | 2.5M |
| 2023-06-15 | 8.09 | $86.13 | 5.6M |
| 2023-06-14 | 7.49 | $85.69 | 3.6M |
| 2023-06-13 | 7.14 | $85.51 | 3.6M |
| 2023-06-12 | 6.67 | $85.64 | 5.5M |
| 2023-06-09 | 6.44 | $85.17 | 3.4M |
| 2023-06-08 | 6.62 | $85.27 | 4.1M |
| 2023-06-07 | 6.89 | $84.79 | 3.9M |
| 2023-06-06 | 7.18 | $85.29 | 3.9M |
| 2023-06-05 | 7.40 | $85.14 | 6.4M |
| 2023-06-02 | 7.74 | $84.86 | 4.7M |
| 2023-06-01 | 8.15 | $84.99 | 9.9M |
| 2023-05-31 | 8.41 | $84.78 | 4.6M |
| 2023-05-30 | 8.82 | $84.89 | 4.5M |
| 2023-05-26 | 9.18 | $84.25 | 4.1M |
| 2023-05-25 | 8.82 | $83.90 | 4.0M |
| 2023-05-24 | 8.43 | $84.12 | 4.8M |
| 2023-05-23 | 8.25 | $84.26 | 3.2M |
| 2023-05-22 | 7.85 | $84.16 | 3.6M |
| 2023-05-19 | 7.53 | $84.17 | 4.4M |
| 2023-05-18 | 7.24 | $84.18 | 4.4M |
| 2023-05-17 | 6.90 | $84.52 | 4.0M |
| 2023-05-16 | 6.78 | $84.51 | 2.8M |
| 2023-05-15 | 6.68 | $84.84 | 4.7M |
| 2023-05-12 | 6.85 | $85.21 | 5.1M |
| 2023-05-11 | 7.04 | $85.75 | 3.6M |
| 2023-05-10 | 6.83 | $85.48 | 3.7M |
| 2023-05-09 | 6.90 | $85.01 | 3.1M |
| 2023-05-08 | 7.15 | $85.05 | 3.4M |
| 2023-05-05 | 7.49 | $85.39 | 4.1M |
| 2023-05-04 | 7.81 | $85.15 | 6.8M |
| 2023-05-03 | 8.13 | $85.58 | 3.7M |
| 2023-05-02 | 8.21 | $85.31 | 4.1M |
| 2023-05-01 | 8.63 | $84.95 | 7.1M |
| 2023-04-28 | 9.08 | $86.15 | 7.0M |
| 2023-04-27 | 8.75 | $85.36 | 3.7M |
| 2023-04-26 | 8.98 | $85.34 | 5.1M |
| 2023-04-25 | 9.23 | $85.57 | 4.3M |
| 2023-04-24 | 9.56 | $85.05 | 4.9M |
| 2023-04-21 | 9.66 | $84.82 | 3.0M |
| 2023-04-20 | 9.78 | $84.81 | 6.2M |
| 2023-04-19 | 9.99 | $84.91 | 5.5M |
| 2023-04-18 | 10.31 | $85.32 | 4.7M |
| 2023-04-17 | 10.76 | $85.34 | 6.2M |
| 2023-04-14 | 11.22 | $85.89 | 4.2M |
| 2023-04-13 | 11.29 | $86.07 | 3.0M |
| 2023-04-12 | 11.06 | $85.98 | 4.6M |
| 2023-04-11 | 10.83 | $85.73 | 4.4M |
| 2023-04-10 | 10.88 | $85.64 | 4.1M |
| 2023-04-06 | 11.08 | $86.09 | 3.6M |
| 2023-04-05 | 10.78 | $86.18 | 5.0M |
| 2023-04-04 | 10.46 | $86.36 | 4.7M |
| 2023-04-03 | 10.03 | $86.24 | 6.3M |
| 2023-03-31 | 9.64 | $86.28 | 7.2M |
| 2023-03-30 | 9.23 | $85.73 | 6.5M |
| 2023-03-29 | 9.17 | $85.14 | 6.4M |
| 2023-03-28 | 9.50 | $84.73 | 11.9M |
| 2023-03-27 | 9.93 | $85.03 | 4.2M |
| 2023-03-24 | 10.08 | $85.39 | 4.9M |
| 2023-03-23 | 9.98 | $85.86 | 6.4M |
| 2023-03-22 | 9.87 | $85.55 | 9.1M |
| 2023-03-21 | 9.76 | $84.81 | 5.5M |
| 2023-03-20 | 10.21 | $84.21 | 9.5M |
| 2023-03-17 | 10.43 | $84.20 | 20.3M |
| 2023-03-16 | 10.74 | $84.58 | 7.4M |
| 2023-03-15 | 11.18 | $84.94 | 11.4M |
| 2023-03-14 | 11.51 | $84.63 | 7.2M |
| 2023-03-13 | 11.98 | $84.86 | 14.7M |
| 2023-03-10 | 12.60 | $85.00 | 8.8M |
| 2023-03-09 | 12.98 | $84.21 | 11.9M |
| 2023-03-08 | 13.07 | $84.19 | 6.8M |
| 2023-03-07 | 13.16 | $84.59 | 7.0M |
| 2023-03-06 | 13.43 | $84.94 | 4.7M |
| 2023-03-03 | 13.95 | $85.28 | 6.3M |
| 2023-03-02 | 14.38 | $83.99 | 8.9M |
| 2023-03-01 | 14.09 | $84.30 | 7.3M |
| 2023-02-28 | 14.08 | $85.24 | 5.7M |
| 2023-02-27 | 14.37 | $85.60 | 6.8M |
| 2023-02-24 | 14.92 | $85.17 | 5.2M |
| 2023-02-23 | 15.29 | $85.76 | 7.9M |
| 2023-02-22 | 15.77 | $84.41 | 8.9M |
| 2023-02-21 | 15.63 | $84.08 | 7.3M |
| 2023-02-17 | 15.43 | $85.37 | 8.9M |
| 2023-02-16 | 15.71 | $85.34 | 8.2M |
| 2023-02-15 | 16.18 | $85.90 | 8.7M |
| 2023-02-14 | 16.89 | $86.15 | 13.1M |
| 2023-02-13 | 17.66 | $86.10 | 6.7M |
| 2023-02-10 | 18.54 | $85.86 | 10.1M |
| 2023-02-09 | 19.47 | $86.53 | 7.8M |
| 2023-02-08 | 20.08 | $87.10 | 7.5M |
| 2023-02-07 | 20.93 | $87.15 | 8.4M |
| 2023-02-06 | 21.76 | $87.07 | 9.0M |
| 2023-02-03 | 22.64 | $88.32 | 9.1M |
| 2023-02-02 | 22.87 | $89.55 | 14.2M |
| 2023-02-01 | 22.39 | $89.26 | 8.5M |
| 2023-01-31 | 22.13 | $87.91 | 10.0M |
| 2023-01-30 | 22.49 | $87.48 | 6.6M |
| 2023-01-27 | 22.86 | $88.61 | 4.2M |
| 2023-01-26 | 22.69 | $88.78 | 5.8M |
| 2023-01-25 | 22.50 | $88.78 | 6.3M |
| 2023-01-24 | 22.23 | $88.84 | 6.4M |
| 2023-01-23 | 21.95 | $88.45 | 4.3M |
| 2023-01-20 | 21.50 | $88.50 | 6.1M |
| 2023-01-19 | 21.07 | $88.70 | 10.6M |
| 2023-01-18 | 20.55 | $88.95 | 13.4M |
| 2023-01-17 | 19.79 | $87.91 | 7.3M |
| 2023-01-13 | 19.48 | $87.82 | 7.7M |
| 2023-01-12 | 18.92 | $88.03 | 11.1M |
| 2023-01-11 | 18.34 | $87.00 | 21.6M |
| 2023-01-10 | 18.09 | $86.02 | 8.7M |
| 2023-01-09 | 18.23 | $86.56 | 8.4M |
| 2023-01-06 | 18.13 | $86.73 | 8.1M |
| 2023-01-05 | 18.10 | $85.22 | 6.6M |
| 2023-01-04 | 18.67 | $86.00 | 6.4M |
| 2023-01-03 | 18.89 | $84.96 | 6.5M |
| 2022-12-30 | 19.33 | $84.59 | 2.5M |
| 2022-12-29 | 20.19 | $85.01 | 4.3M |
| 2022-12-28 | 20.97 | $84.36 | 5.8M |
| 2022-12-27 | 21.81 | $84.67 | 2.4M |
| 2022-12-23 | 22.51 | $85.18 | 2.3M |
| 2022-12-22 | 23.05 | $85.64 | 4.5M |
| 2022-12-21 | 23.38 | $86.08 | 6.7M |
| 2022-12-20 | 23.60 | $84.97 | 5.5M |
| 2022-12-19 | 24.21 | $85.40 | 5.4M |
| 2022-12-16 | 24.52 | $85.87 | 5.7M |
| 2022-12-15 | 24.71 | $86.32 | 6.1M |
| 2022-12-14 | 24.62 | $87.12 | 6.4M |
| 2022-12-13 | 24.45 | $87.25 | 10.8M |
| 2022-12-12 | 23.74 | $86.42 | 5.2M |
| 2022-12-09 | 23.57 | $86.10 | 6.4M |
| 2022-12-08 | 23.39 | $86.70 | 5.7M |
| 2022-12-07 | 22.93 | $86.86 | 6.7M |
| 2022-12-06 | 22.53 | $85.62 | 6.5M |
| 2022-12-05 | 22.42 | $86.09 | 6.9M |
| 2022-12-02 | 21.92 | $87.43 | 5.6M |
| 2022-12-01 | 21.18 | $87.80 | 13.7M |
| 2022-11-30 | 20.37 | $86.43 | 5.7M |
| 2022-11-29 | 19.92 | $85.46 | 4.7M |
| 2022-11-28 | 19.82 | $85.07 | 5.5M |
| 2022-11-25 | 19.71 | $85.41 | 1.7M |
| 2022-11-23 | 19.66 | $85.02 | 2.9M |
| 2022-11-22 | 19.71 | $84.47 | 5.8M |
| 2022-11-21 | 20.03 | $83.60 | 4.6M |
| 2022-11-18 | 20.55 | $83.59 | 4.4M |
| 2022-11-17 | 21.11 | $83.59 | 6.7M |
| 2022-11-16 | 21.76 | $84.35 | 10.1M |
| 2022-11-15 | 22.09 | $84.35 | 19.6M |
| 2022-11-14 | 22.46 | $82.79 | 9.6M |
| 2022-11-11 | 23.27 | $83.50 | 6.6M |
| 2022-11-10 | 24.01 | $83.52 | 15.0M |
| 2022-11-09 | 24.86 | $79.85 | 11.7M |
| 2022-11-08 | 25.63 | $80.94 | 5.4M |
| 2022-11-07 | 26.83 | $80.38 | 4.7M |
| 2022-11-04 | 27.79 | $80.41 | 10.2M |
| 2022-11-03 | 28.73 | $79.14 | 9.4M |
| 2022-11-02 | 29.10 | $79.42 | 8.7M |
| 2022-11-01 | 29.90 | $80.03 | 11.2M |
| 2022-10-31 | 30.25 | $78.90 | 27.1M |
| 2022-10-28 | 30.36 | $80.14 | 4.8M |
| 2022-10-27 | 30.86 | $79.94 | 6.9M |
| 2022-10-26 | 31.35 | $79.76 | 7.0M |
| 2022-10-25 | 31.82 | $79.24 | 9.3M |
| 2022-10-24 | 31.77 | $77.89 | 7.4M |
| 2022-10-21 | 31.00 | $77.94 | 10.8M |
| 2022-10-20 | 29.98 | $77.09 | 6.6M |
| 2022-10-19 | 29.04 | $77.88 | 8.6M |
| 2022-10-18 | 28.29 | $79.06 | 9.1M |
| 2022-10-17 | 27.62 | $78.23 | 7.3M |
| 2022-10-14 | 26.79 | $77.80 | 8.1M |
| 2022-10-13 | 25.92 | $78.38 | 9.2M |
| 2022-10-12 | 24.88 | $78.62 | 6.8M |
| 2022-10-11 | 24.14 | $78.90 | 9.7M |
| 2022-10-10 | 23.39 | $78.96 | 2.4M |
| 2022-10-07 | 22.59 | $79.19 | 6.0M |
| 2022-10-06 | 21.91 | $80.27 | 8.5M |
| 2022-10-05 | 21.51 | $80.58 | 11.0M |
| 2022-10-04 | 21.11 | $81.74 | 9.8M |
| 2022-10-03 | 21.06 | $80.23 | 13.6M |
| 2022-09-30 | 20.46 | $79.40 | 11.6M |
| 2022-09-29 | 19.25 | $79.58 | 9.0M |
| 2022-09-28 | 17.87 | $80.60 | 10.1M |
| 2022-09-27 | 16.44 | $78.71 | 13.9M |
| 2022-09-26 | 14.87 | $79.99 | 12.0M |
| 2022-09-23 | 13.51 | $81.92 | 9.8M |
| 2022-09-22 | 12.55 | $82.92 | 7.3M |
| 2022-09-21 | 11.96 | $83.48 | 7.4M |
| 2022-09-20 | 11.53 | $83.72 | 4.5M |
| 2022-09-19 | 11.24 | $84.50 | 4.8M |
| 2022-09-16 | 11.14 | $84.20 | 5.5M |
| 2022-09-15 | 11.03 | $84.66 | 6.5M |
| 2022-09-14 | 11.17 | $84.72 | 5.2M |
| 2022-09-13 | 11.25 | $84.78 | 6.8M |
| 2022-09-12 | 11.39 | $86.10 | 4.5M |
| 2022-09-09 | 11.85 | $86.13 | 7.1M |
| 2022-09-08 | 12.47 | $85.61 | 5.7M |
| 2022-09-07 | 12.85 | $85.58 | 7.9M |
| 2022-09-06 | 13.17 | $84.30 | 7.8M |
| 2022-09-02 | 13.24 | $85.08 | 7.4M |
| 2022-09-01 | 13.47 | $84.78 | 8.2M |
| 2022-08-31 | 13.19 | $85.30 | 4.1M |
| 2022-08-30 | 13.28 | $85.99 | 4.8M |
| 2022-08-29 | 13.49 | $86.02 | 4.4M |
| 2022-08-26 | 13.85 | $86.54 | 4.8M |
| 2022-08-25 | 14.51 | $87.91 | 3.9M |
| 2022-08-24 | 15.20 | $86.99 | 3.1M |
| 2022-08-23 | 15.85 | $87.07 | 5.3M |
| 2022-08-22 | 16.54 | $86.16 | 5.2M |
| 2022-08-19 | 16.80 | $86.80 | 6.3M |
| 2022-08-18 | 17.37 | $88.14 | 4.1M |
| 2022-08-17 | 18.13 | $88.24 | 7.8M |
| 2022-08-16 | 18.92 | $89.22 | 9.6M |
| 2022-08-15 | 19.17 | $90.00 | 11.6M |
| 2022-08-12 | 19.02 | $90.17 | 6.9M |
| 2022-08-11 | 18.96 | $89.49 | 10.3M |
| 2022-08-10 | 18.89 | $89.86 | 8.9M |
| 2022-08-09 | 19.01 | $88.28 | 6.2M |
| 2022-08-08 | 19.46 | $89.78 | 7.1M |
| 2022-08-05 | 19.57 | $88.47 | 5.1M |
| 2022-08-04 | 20.23 | $88.65 | 6.2M |
| 2022-08-03 | 20.47 | $88.46 | 4.5M |
| 2022-08-02 | 20.90 | $86.79 | 6.3M |
| 2022-08-01 | 21.70 | $88.07 | 4.3M |
| 2022-07-29 | 22.19 | $88.02 | 6.6M |
| 2022-07-28 | 22.60 | $87.68 | 6.7M |
| 2022-07-27 | 23.23 | $86.56 | 5.7M |
| 2022-07-26 | 24.40 | $85.27 | 6.9M |
| 2022-07-25 | 25.31 | $86.07 | 5.5M |
| 2022-07-22 | 26.50 | $86.01 | 5.0M |
| 2022-07-21 | 27.68 | $85.08 | 7.5M |
| 2022-07-20 | 28.47 | $84.61 | 6.2M |
| 2022-07-19 | 29.03 | $83.95 | 6.1M |
| 2022-07-18 | 29.23 | $82.74 | 7.8M |
| 2022-07-15 | 29.15 | $82.70 | 6.2M |
| 2022-07-14 | 28.71 | $81.88 | 10.2M |
| 2022-07-13 | 27.97 | $83.34 | 11.5M |
| 2022-07-12 | 27.29 | $83.68 | 7.3M |
| 2022-07-11 | 26.90 | $83.92 | 9.4M |
| 2022-07-08 | 26.55 | $84.63 | 3.6M |
| 2022-07-07 | 26.41 | $85.03 | 5.5M |
| 2022-07-06 | 26.50 | $84.78 | 5.2M |
| 2022-07-05 | 26.59 | $85.47 | 4.7M |
| 2022-07-01 | 26.80 | $86.15 | 6.1M |
| 2022-06-30 | 27.26 | $85.32 | 5.9M |
| 2022-06-29 | 27.25 | $84.97 | 5.6M |
| 2022-06-28 | 26.98 | $84.66 | 5.8M |
| 2022-06-27 | 26.82 | $85.31 | 7.8M |
| 2022-06-24 | 26.91 | $86.49 | 2.8M |
| 2022-06-23 | 27.40 | $86.38 | 6.7M |
| 2022-06-22 | 27.63 | $85.81 | 4.4M |
| 2022-06-21 | 27.71 | $85.68 | 6.7M |
| 2022-06-17 | 27.80 | $85.93 | 7.7M |
| 2022-06-16 | 27.85 | $85.47 | 10.9M |
| 2022-06-15 | 27.67 | $87.41 | 10.1M |
| 2022-06-14 | 27.53 | $84.87 | 9.1M |
| 2022-06-13 | 26.46 | $84.91 | 11.6M |
| 2022-06-10 | 25.31 | $87.22 | 9.1M |
| 2022-06-09 | 24.84 | $88.71 | 6.6M |
| 2022-06-08 | 24.89 | $89.45 | 5.4M |
| 2022-06-07 | 25.28 | $90.34 | 4.5M |
| 2022-06-06 | 25.91 | $89.81 | 5.6M |
| 2022-06-03 | 26.58 | $91.01 | 5.3M |
| 2022-06-02 | 27.73 | $91.63 | 5.5M |
| 2022-06-01 | 28.94 | $90.75 | 6.4M |
| 2022-05-31 | 30.04 | $91.25 | 7.1M |
| 2022-05-27 | 31.53 | $91.72 | 6.0M |
| 2022-05-26 | 33.00 | $91.57 | 4.6M |
| 2022-05-25 | 34.47 | $91.27 | 6.4M |
| 2022-05-24 | 35.79 | $90.47 | 4.5M |
| 2022-05-23 | 36.63 | $89.69 | 3.6M |
| 2022-05-20 | 37.14 | $89.63 | 3.8M |
| 2022-05-19 | 37.50 | $89.05 | 5.1M |
| 2022-05-18 | 37.63 | $88.57 | 5.0M |
| 2022-05-17 | 37.56 | $89.14 | 4.4M |
| 2022-05-16 | 37.60 | $88.82 | 4.8M |
| 2022-05-13 | 37.65 | $89.30 | 5.2M |
| 2022-05-12 | 37.80 | $89.45 | 5.9M |
| 2022-05-11 | 37.78 | $89.39 | 7.9M |
| 2022-05-10 | 37.75 | $89.00 | 6.9M |
| 2022-05-09 | 37.52 | $88.56 | 7.3M |
| 2022-05-06 | 37.00 | $89.35 | 6.8M |
| 2022-05-05 | 36.68 | $90.57 | 9.2M |
| 2022-05-04 | 36.54 | $91.95 | 9.7M |
| 2022-05-03 | 36.48 | $90.40 | 5.2M |
| 2022-05-02 | 35.54 | $90.02 | 6.9M |
| 2022-04-29 | 34.49 | $90.88 | 8.3M |
| 2022-04-28 | 33.64 | $92.45 | 4.3M |
| 2022-04-27 | 32.99 | $92.28 | 5.6M |
| 2022-04-26 | 32.41 | $92.53 | 5.2M |
| 2022-04-25 | 31.90 | $93.17 | 9.1M |
| 2022-04-22 | 31.36 | $92.09 | 8.6M |
| 2022-04-21 | 30.71 | $93.08 | 5.5M |
| 2022-04-20 | 30.45 | $93.93 | 3.2M |
| 2022-04-19 | 30.37 | $93.29 | 4.4M |
| 2022-04-18 | 30.03 | $93.66 | 2.5M |
| 2022-04-14 | 29.77 | $93.71 | 6.8M |
| 2022-04-13 | 29.53 | $94.59 | 4.5M |
| 2022-04-12 | 29.50 | $94.35 | 5.6M |
| 2022-04-11 | 29.45 | $94.00 | 6.4M |
| 2022-04-08 | 29.19 | $95.13 | 5.9M |
| 2022-04-07 | 29.25 | $95.96 | 4.6M |
| 2022-04-06 | 29.51 | $96.24 | 7.7M |
| 2022-04-05 | 29.79 | $96.53 | 7.7M |
| 2022-04-04 | 30.34 | $98.11 | 5.1M |
| 2022-04-01 | 31.33 | $97.73 | 8.7M |
| 2022-03-31 | 32.22 | $97.76 | 5.2M |
| 2022-03-30 | 33.49 | $97.86 | 4.8M |
| 2022-03-29 | 34.73 | $97.79 | 9.2M |
| 2022-03-28 | 36.13 | $96.84 | 8.1M |
| 2022-03-25 | 37.04 | $95.91 | 4.2M |
| 2022-03-24 | 37.55 | $96.13 | 6.8M |
| 2022-03-23 | 38.08 | $95.75 | 6.1M |
| 2022-03-22 | 38.56 | $95.67 | 7.2M |
| 2022-03-21 | 39.10 | $95.84 | 7.0M |
| 2022-03-18 | 39.71 | $97.55 | 7.0M |
| 2022-03-17 | 40.77 | $97.95 | 8.8M |
| 2022-03-16 | 41.89 | $97.33 | 13.2M |
| 2022-03-15 | 42.62 | $95.38 | 7.6M |
| 2022-03-14 | 42.41 | $94.81 | 5.5M |
| 2022-03-11 | 42.08 | $95.01 | 5.7M |
| 2022-03-10 | 41.79 | $95.75 | 7.3M |
| 2022-03-09 | 41.52 | $95.61 | 10.2M |
| 2022-03-08 | 41.29 | $94.69 | 10.3M |
| 2022-03-07 | 40.84 | $93.87 | 6.4M |
| 2022-03-04 | 39.70 | $94.61 | 9.5M |
| 2022-03-03 | 38.57 | $96.69 | 10.0M |
| 2022-03-02 | 37.71 | $97.11 | 15.5M |
| 2022-03-01 | 36.86 | $97.32 | 15.6M |
| 2022-02-28 | 35.99 | $99.20 | 12.0M |
| 2022-02-25 | 35.25 | $100.17 | 15.1M |
| 2022-02-24 | 34.84 | $98.98 | 22.0M |
| 2022-02-23 | 33.18 | $99.99 | 14.9M |
| 2022-02-22 | 32.03 | $101.70 | 16.3M |
| 2022-02-18 | 31.23 | $103.00 | 7.3M |
| 2022-02-17 | 30.82 | $102.96 | 10.4M |
| 2022-02-16 | 30.43 | $103.44 | 5.5M |
| 2022-02-15 | 30.13 | $103.14 | 7.4M |
| 2022-02-14 | 29.68 | $102.75 | 11.2M |
| 2022-02-11 | 28.87 | $102.36 | 11.1M |
| 2022-02-10 | 28.02 | $102.96 | 9.9M |
| 2022-02-09 | 27.48 | $104.33 | 5.5M |
| 2022-02-08 | 27.47 | $103.96 | 6.0M |
| 2022-02-07 | 27.04 | $104.23 | 5.0M |
| 2022-02-04 | 26.67 | $104.35 | 9.8M |
| 2022-02-03 | 26.34 | $104.85 | 6.8M |
| 2022-02-02 | 26.30 | $105.76 | 7.2M |
| 2022-02-01 | 26.64 | $105.28 | 5.9M |
| 2022-01-31 | 26.52 | $105.38 | 4.8M |
| 2022-01-28 | 26.54 | $105.41 | 7.2M |
| 2022-01-27 | 26.56 | $105.08 | 7.4M |
| 2022-01-26 | 26.61 | $104.49 | 10.2M |
| 2022-01-25 | 26.67 | $105.04 | 6.2M |
| 2022-01-24 | 26.17 | $104.88 | 14.9M |
| 2022-01-21 | 25.63 | $105.59 | 8.8M |
| 2022-01-20 | 25.46 | $105.03 | 7.9M |
| 2022-01-19 | 24.90 | $104.66 | 9.6M |
| 2022-01-18 | 24.01 | $103.96 | 9.7M |
| 2022-01-14 | 22.44 | $104.93 | 8.3M |
| 2022-01-13 | 21.20 | $105.86 | 7.1M |
| 2022-01-12 | 20.24 | $106.22 | 5.5M |
| 2022-01-11 | 19.44 | $106.44 | 7.8M |
| 2022-01-10 | 18.48 | $106.22 | 7.9M |
| 2022-01-07 | 17.28 | $106.58 | 6.2M |
| 2022-01-06 | 16.31 | $106.79 | 8.5M |
| 2022-01-05 | 15.42 | $106.89 | 7.7M |
| 2022-01-04 | 14.68 | $107.92 | 5.0M |
| 2022-01-03 | 14.39 | $107.98 | 7.0M |
| 2021-12-31 | 14.21 | $109.06 | 2.6M |
| 2021-12-30 | 14.82 | $109.20 | 3.9M |
| 2021-12-29 | 15.35 | $108.69 | 2.9M |
| 2021-12-28 | 15.39 | $108.80 | 2.3M |
| 2021-12-27 | 15.65 | $108.90 | 3.5M |
| 2021-12-23 | 15.87 | $108.50 | 2.6M |
| 2021-12-22 | 15.77 | $108.34 | 3.0M |
| 2021-12-21 | 15.47 | $108.22 | 5.2M |
| 2021-12-20 | 15.01 | $107.90 | 7.0M |
| 2021-12-17 | 14.45 | $108.48 | 5.2M |
| 2021-12-16 | 14.44 | $108.67 | 4.7M |
| 2021-12-15 | 14.59 | $108.93 | 10.3M |
| 2021-12-14 | 14.75 | $109.28 | 6.8M |
| 2021-12-13 | 15.52 | $109.56 | 4.7M |
| 2021-12-10 | 16.34 | $109.11 | 4.1M |
| 2021-12-09 | 16.95 | $109.09 | 4.6M |
| 2021-12-08 | 17.63 | $109.16 | 5.2M |
| 2021-12-07 | 18.34 | $109.32 | 5.7M |
| 2021-12-06 | 19.09 | $108.74 | 5.1M |
| 2021-12-03 | 19.49 | $108.64 | 5.6M |
| 2021-12-02 | 19.87 | $108.50 | 6.4M |
| 2021-12-01 | 20.02 | $107.86 | 11.1M |
| 2021-11-30 | 19.79 | $107.47 | 8.3M |
| 2021-11-29 | 19.47 | $107.49 | 8.5M |
| 2021-11-26 | 18.81 | $106.57 | 7.5M |
| 2021-11-24 | 17.90 | $107.77 | 6.1M |
| 2021-11-23 | 17.60 | $107.60 | 7.9M |
| 2021-11-22 | 17.28 | $108.28 | 6.3M |
| 2021-11-19 | 17.34 | $109.41 | 6.9M |
| 2021-11-18 | 18.19 | $109.44 | 6.3M |
| 2021-11-17 | 19.01 | $109.16 | 4.4M |
| 2021-11-16 | 19.64 | $109.04 | 3.7M |
| 2021-11-15 | 20.44 | $109.29 | 4.2M |
| 2021-11-12 | 21.40 | $109.58 | 4.5M |
| 2021-11-11 | 22.49 | $109.30 | 4.5M |
| 2021-11-10 | 23.67 | $109.30 | 12.5M |
| 2021-11-09 | 24.90 | $110.92 | 3.7M |
| 2021-11-08 | 25.09 | $110.72 | 5.9M |
| 2021-11-05 | 25.41 | $110.82 | 8.8M |
| 2021-11-04 | 25.75 | $109.99 | 6.4M |
| 2021-11-03 | 26.61 | $109.20 | 5.4M |
| 2021-11-02 | 27.91 | $109.37 | 3.5M |
| 2021-11-01 | 29.05 | $109.23 | 9.2M |
| 2021-10-29 | 30.34 | $109.89 | 6.6M |
| 2021-10-28 | 31.20 | $110.26 | 6.5M |
| 2021-10-27 | 31.68 | $110.47 | 7.4M |
| 2021-10-26 | 32.19 | $109.82 | 3.5M |
| 2021-10-25 | 33.23 | $109.59 | 4.6M |
| 2021-10-22 | 34.48 | $109.51 | 6.1M |
| 2021-10-21 | 35.89 | $109.08 | 8.1M |
| 2021-10-20 | 37.44 | $109.55 | 4.3M |
| 2021-10-19 | 38.78 | $109.49 | 6.0M |
| 2021-10-18 | 40.15 | $109.57 | 6.4M |
| 2021-10-15 | 41.59 | $109.93 | 6.2M |
| 2021-10-14 | 42.87 | $110.06 | 6.5M |
| 2021-10-13 | 44.09 | $109.59 | 6.2M |
| 2021-10-12 | 45.64 | $108.90 | 5.4M |
| 2021-10-11 | 47.67 | $108.55 | 2.0M |
| 2021-10-08 | 49.82 | $108.85 | 4.2M |
| 2021-10-07 | 51.89 | $109.12 | 5.6M |
| 2021-10-06 | 53.88 | $109.00 | 9.1M |
| 2021-10-05 | 56.16 | $109.23 | 6.7M |
| 2021-10-04 | 58.28 | $109.16 | 11.5M |
| 2021-10-01 | 60.48 | $109.69 | 8.4M |
| 2021-09-30 | 62.62 | $110.06 | 5.9M |
| 2021-09-29 | 64.39 | $110.08 | 5.9M |
| 2021-09-28 | 66.26 | $109.98 | 6.0M |
| 2021-09-27 | 68.33 | $110.61 | 5.6M |
| 2021-09-24 | 70.17 | $110.94 | 5.9M |
| 2021-09-23 | 71.82 | $111.40 | 8.4M |
| 2021-09-22 | 73.22 | $112.26 | 5.0M |
| 2021-09-21 | 74.08 | $112.19 | 3.6M |
| 2021-09-20 | 74.99 | $111.98 | 8.1M |
| 2021-09-17 | 75.96 | $112.50 | 4.6M |
| 2021-09-16 | 76.45 | $112.87 | 4.1M |
| 2021-09-15 | 76.75 | $113.25 | 2.1M |
| 2021-09-14 | 76.84 | $113.27 | 2.1M |
| 2021-09-13 | 76.84 | $113.05 | 3.4M |
| 2021-09-10 | 76.87 | $112.90 | 3.1M |
| 2021-09-09 | 76.87 | $113.26 | 4.4M |
| 2021-09-08 | 76.82 | $113.07 | 3.2M |
| 2021-09-07 | 76.80 | $112.87 | 3.5M |
| 2021-09-03 | 76.78 | $113.18 | 4.5M |
| 2021-09-02 | 76.60 | $113.55 | 3.8M |
| 2021-09-01 | 76.34 | $113.24 | 5.8M |
| 2021-08-31 | 76.09 | $113.39 | 5.4M |
| 2021-08-30 | 75.69 | $113.35 | 2.2M |
| 2021-08-27 | 75.29 | $113.05 | 5.0M |
| 2021-08-26 | 74.88 | $112.33 | 2.5M |
| 2021-08-25 | 74.48 | $112.51 | 1.7M |
| 2021-08-24 | 73.95 | $112.59 | 2.0M |
| 2021-08-23 | 73.40 | $112.52 | 3.3M |
| 2021-08-20 | 72.82 | $112.10 | 4.4M |
| 2021-08-19 | 72.22 | $112.26 | 1.8M |
| 2021-08-18 | 71.59 | $112.15 | 2.4M |
| 2021-08-17 | 70.91 | $112.24 | 3.2M |
| 2021-08-16 | 70.20 | $112.34 | 2.1M |
| 2021-08-13 | 69.40 | $112.32 | 3.6M |
| 2021-08-12 | 68.56 | $111.79 | 2.4M |
| 2021-08-11 | 67.69 | $111.64 | 4.1M |
| 2021-08-10 | 66.77 | $111.57 | 2.8M |
| 2021-08-09 | 65.80 | $111.59 | 4.9M |
| 2021-08-06 | 64.75 | $111.96 | 6.4M |
| 2021-08-05 | 63.55 | $112.56 | 1.7M |
| 2021-08-04 | 62.14 | $112.63 | 3.7M |
| 2021-08-03 | 60.66 | $112.58 | 3.0M |
| 2021-08-02 | 59.11 | $112.53 | 6.6M |
| 2021-07-30 | 57.47 | $112.73 | 6.7M |
| 2021-07-29 | 55.74 | $112.43 | 2.9M |
| 2021-07-28 | 53.93 | $112.33 | 3.8M |
| 2021-07-27 | 52.03 | $112.05 | 4.3M |
| 2021-07-26 | 50.01 | $112.35 | 3.3M |
| 2021-07-23 | 47.82 | $112.66 | 2.5M |
| 2021-07-22 | 45.49 | $112.65 | 2.9M |
| 2021-07-21 | 43.04 | $112.40 | 4.2M |
| 2021-07-20 | 40.47 | $112.83 | 5.2M |
| 2021-07-19 | 37.69 | $112.52 | 4.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected