Is Embark Technology, Inc. (EMBK) a Buy, Sell, or Hold?
NASDAQ : EMBK
Embark Technology, Inc. — Stock Chart
$2.88 USD
$0.01 (0.35%)
- Volume
- 129.7K
- Average Volume
- 250.36K
- Market Capitalization
- $70.2M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.20
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.11
EMBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-29 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-28 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-25 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-24 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-23 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-22 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-21 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-18 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-17 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-16 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-15 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-14 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-11 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-10 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-09 | $2.88 | $2.88 | 0.00% | - |
| 2023-08-01 | $2.87 | $2.88 | 0.35% | 129.83K |
| 2023-07-31 | $2.88 | $2.87 | -0.35% | 599.56K |
| 2023-07-28 | $2.82 | $2.88 | 2.13% | 1.19M |
| 2023-07-27 | $2.83 | $2.81 | -0.71% | 258.68K |
| 2023-07-26 | $2.81 | $2.82 | 0.36% | 79424 |
| 2023-07-25 | $2.82 | $2.81 | -0.35% | 92930 |
| 2023-07-24 | $2.84 | $2.82 | -0.70% | 103.84K |
| 2023-07-21 | $2.85 | $2.84 | -0.35% | 99034 |
| 2023-07-20 | $2.86 | $2.85 | -0.35% | 894.34K |
| 2023-07-19 | $2.87 | $2.86 | -0.35% | 125.39K |
| 2023-07-18 | $2.87 | $2.87 | 0.00% | 58190 |
| 2023-07-17 | $2.87 | $2.87 | 0.00% | 80278 |
| 2023-07-14 | $2.86 | $2.87 | 0.35% | 89530 |
| 2023-07-13 | $2.86 | $2.87 | 0.35% | 141.22K |
| 2023-07-12 | $2.86 | $2.87 | 0.35% | 253.22K |
| 2023-07-11 | $2.86 | $2.86 | 0.00% | 65300 |
| 2023-07-10 | $2.84 | $2.85 | 0.35% | 115.67K |
| 2023-07-07 | $2.84 | $2.85 | 0.35% | 108.31K |
| 2023-07-06 | $2.83 | $2.85 | 0.71% | 100.83K |
| 2023-07-05 | $2.84 | $2.86 | 0.53% | 99198 |
| 2023-07-03 | $2.83 | $2.85 | 0.71% | 90019 |
| 2023-06-30 | $2.85 | $2.86 | 0.35% | 93037 |
| 2023-06-29 | $2.85 | $2.85 | 0.00% | 188.69K |
| 2023-06-28 | $2.84 | $2.85 | 0.35% | 294.7K |
| 2023-06-27 | $2.81 | $2.85 | 1.42% | 414.83K |
| 2023-06-26 | $2.79 | $2.79 | 0.00% | 261.68K |
| 2023-06-23 | $2.80 | $2.80 | 0.00% | 304.5K |
| 2023-06-22 | $2.80 | $2.80 | 0.00% | 113.46K |
| 2023-06-21 | $2.80 | $2.80 | 0.00% | 142.24K |
| 2023-06-20 | $2.80 | $2.80 | 0.00% | 237.62K |
| 2023-06-16 | $2.80 | $2.83 | 1.07% | 287.42K |
| 2023-06-15 | $2.81 | $2.79 | -0.71% | 122.42K |
| 2023-06-14 | $2.80 | $2.80 | 0.00% | 187.01K |
| 2023-06-13 | $2.82 | $2.81 | -0.35% | 293.78K |
| 2023-06-12 | $2.78 | $2.82 | 1.44% | 289.56K |
| 2023-06-09 | $2.77 | $2.78 | 0.36% | 253.48K |
| 2023-06-08 | $2.78 | $2.78 | 0.00% | 613.4K |
| 2023-06-07 | $2.79 | $2.78 | -0.36% | 352.98K |
| 2023-06-06 | $2.78 | $2.79 | 0.36% | 496.82K |
| 2023-06-05 | $2.78 | $2.79 | 0.36% | 326.7K |
| 2023-06-02 | $2.79 | $2.78 | -0.36% | 1.96M |
| 2023-06-01 | $2.78 | $2.79 | 0.36% | 342.63K |
| 2023-05-31 | $2.78 | $2.79 | 0.36% | 734.38K |
| 2023-05-30 | $2.78 | $2.79 | 0.36% | 510.77K |
| 2023-05-26 | $2.78 | $2.78 | 0.00% | 655.51K |
| 2023-05-25 | $3.01 | $2.94 | -2.33% | 157.48K |
| 2023-05-24 | $3.05 | $3.01 | -1.31% | 101.13K |
| 2023-05-23 | $2.97 | $3.05 | 2.69% | 117.73K |
| 2023-05-22 | $2.95 | $3.02 | 2.37% | 157.49K |
| 2023-05-19 | $3.05 | $2.96 | -2.95% | 155.08K |
| 2023-05-18 | $3.09 | $3.02 | -2.27% | 226.96K |
| 2023-05-17 | $2.85 | $2.98 | 4.56% | 176.32K |
| 2023-05-16 | $2.85 | $2.85 | 0.00% | 117.94K |
| 2023-05-15 | $2.86 | $2.87 | 0.35% | 85280 |
| 2023-05-12 | $2.76 | $2.89 | 4.71% | 116.26K |
| 2023-05-11 | $2.82 | $2.79 | -1.06% | 83395 |
| 2023-05-10 | $2.90 | $2.86 | -1.38% | 45156 |
| 2023-05-09 | $2.86 | $2.90 | 1.40% | 77089 |
| 2023-05-08 | $2.87 | $2.92 | 1.74% | 65168 |
| 2023-05-05 | $2.62 | $2.85 | 8.78% | 175.61K |
| 2023-05-04 | $2.69 | $2.66 | -1.12% | 276.38K |
| 2023-05-03 | $2.75 | $2.72 | -1.27% | 114.52K |
| 2023-05-02 | $2.70 | $2.78 | 2.96% | 54266 |
| 2023-05-01 | $2.65 | $2.80 | 5.66% | 123.91K |
| 2023-04-28 | $2.70 | $2.71 | 0.37% | 97027 |
| 2023-04-27 | $2.69 | $2.72 | 1.12% | 105.74K |
| 2023-04-26 | $2.58 | $2.64 | 2.33% | 81806 |
| 2023-04-25 | $2.61 | $2.61 | 0.00% | 214.04K |
| 2023-04-24 | $2.68 | $2.64 | -1.49% | 77816 |
| 2023-04-21 | $2.65 | $2.64 | -0.38% | 109.84K |
| 2023-04-20 | $2.79 | $2.68 | -3.94% | 130.63K |
| 2023-04-19 | $2.74 | $2.77 | 1.09% | 85416 |
| 2023-04-18 | $2.86 | $2.82 | -1.40% | 65288 |
| 2023-04-17 | $2.95 | $2.80 | -5.08% | 234.78K |
| 2023-04-14 | $2.76 | $3.01 | 9.06% | 340.56K |