Is Embark Technology, Inc. (EMBK) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Embark Technology, Inc. (EMBK) research center and poll results.

NASDAQ : EMBK

Embark Technology, Inc. — Technical Indicators

$2.88 USD

$0.01 (0.35%)

Volume: 129.7K
Average Volume: 250.36K
Market Capitalization: $70.2M
P/E Ratio: -1.22
Dividend Yield: 0.00%
Price Target

Year High: $26.20
Year Low: $2.02
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $19.11

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

2.87

2023-08-29

Close Price

$2.88

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-08-29	2.87	$2.88	—
2023-08-28	2.87	$2.88	—
2023-08-25	2.87	$2.88	—
2023-08-24	2.86	$2.88	—
2023-08-23	2.86	$2.88	—
2023-08-22	2.86	$2.88	—
2023-08-21	2.86	$2.88	—
2023-08-18	2.86	$2.88	—
2023-08-17	2.86	$2.88	—
2023-08-16	2.86	$2.88	—
2023-08-15	2.86	$2.88	—
2023-08-14	2.86	$2.88	—
2023-08-11	2.86	$2.88	—
2023-08-10	2.86	$2.88	—
2023-08-09	2.85	$2.88	—
2023-08-01	2.85	$2.88	129831
2023-07-31	2.85	$2.87	599555
2023-07-28	2.85	$2.88	1.2M
2023-07-27	2.85	$2.81	258678
2023-07-26	2.85	$2.82	79424
2023-07-25	2.85	$2.81	92930
2023-07-24	2.85	$2.82	103843
2023-07-21	2.85	$2.84	99034
2023-07-20	2.85	$2.85	894338
2023-07-19	2.85	$2.86	125386
2023-07-18	2.84	$2.87	58190
2023-07-17	2.84	$2.87	80278
2023-07-14	2.84	$2.87	89530
2023-07-13	2.83	$2.87	141215
2023-07-12	2.83	$2.87	253221
2023-07-11	2.83	$2.86	65300
2023-07-10	2.82	$2.85	115666
2023-07-07	2.82	$2.85	108306
2023-07-06	2.82	$2.85	100832
2023-07-05	2.81	$2.86	99198
2023-07-03	2.81	$2.85	90019
2023-06-30	2.81	$2.86	93037
2023-06-29	2.80	$2.85	188689
2023-06-28	2.80	$2.85	294703
2023-06-27	2.80	$2.85	414832
2023-06-26	2.79	$2.79	261683
2023-06-23	2.80	$2.80	304499
2023-06-22	2.81	$2.80	113456
2023-06-21	2.83	$2.80	142241
2023-06-20	2.84	$2.80	237617
2023-06-16	2.84	$2.83	287416
2023-06-15	2.85	$2.79	122419
2023-06-14	2.86	$2.80	187009
2023-06-13	2.87	$2.81	293775
2023-06-12	2.87	$2.82	289565
2023-06-09	2.87	$2.78	253477
2023-06-08	2.87	$2.78	613403
2023-06-07	2.88	$2.78	352985
2023-06-06	2.88	$2.79	496818
2023-06-05	2.89	$2.79	326705
2023-06-02	2.89	$2.78	2.0M
2023-06-01	2.89	$2.79	342634
2023-05-31	2.88	$2.79	734378
2023-05-30	2.88	$2.79	510773
2023-05-26	2.88	$2.78	655512
2023-05-25	2.88	$2.94	157480
2023-05-24	2.87	$3.01	101134
2023-05-23	2.85	$3.05	117726
2023-05-22	2.83	$3.02	157490
2023-05-19	2.81	$2.96	155081
2023-05-18	2.79	$3.02	226960
2023-05-17	2.78	$2.98	176316
2023-05-16	2.76	$2.85	117941
2023-05-15	2.76	$2.87	85280
2023-05-12	2.76	$2.89	116262
2023-05-11	2.77	$2.79	83395
2023-05-10	2.77	$2.86	45156
2023-05-09	2.75	$2.90	77089
2023-05-08	2.73	$2.92	65168
2023-05-05	2.71	$2.85	175612
2023-05-04	2.70	$2.66	276379
2023-05-03	2.70	$2.72	114518
2023-05-02	2.70	$2.78	54266
2023-05-01	2.70	$2.80	123909
2023-04-28	2.70	$2.71	97027
2023-04-27	2.69	$2.72	105743
2023-04-26	2.68	$2.64	81806
2023-04-25	2.67	$2.61	214040
2023-04-24	2.67	$2.64	77816
2023-04-21	2.66	$2.64	109843
2023-04-20	2.65	$2.68	130631
2023-04-19	2.64	$2.77	85416
2023-04-18	2.63	$2.82	65288
2023-04-17	2.61	$2.80	234775
2023-04-14	2.60	$3.01	340560
2023-04-13	2.57	$2.81	292876
2023-04-12	2.56	$2.55	146048
2023-04-11	2.55	$2.53	67481
2023-04-10	2.56	$2.55	147380
2023-04-06	2.55	$2.55	58252
2023-04-05	2.55	$2.65	169965
2023-04-04	2.55	$2.74	58638
2023-04-03	2.54	$2.71	298631
2023-03-31	2.53	$2.81	400680
2023-03-30	2.58	$2.61	102141
2023-03-29	2.65	$2.51	129302
2023-03-28	2.73	$2.47	68600
2023-03-27	2.81	$2.48	72453
2023-03-24	2.90	$2.52	125092
2023-03-23	2.97	$2.49	168622
2023-03-22	3.06	$2.42	115073
2023-03-21	3.15	$2.53	100561
2023-03-20	3.24	$2.47	111461
2023-03-17	3.35	$2.50	142341
2023-03-16	3.46	$2.53	130062
2023-03-15	3.60	$2.49	113359
2023-03-14	3.71	$2.52	117777
2023-03-13	3.83	$2.56	216978
2023-03-10	3.94	$2.49	553161
2023-03-09	4.04	$2.55	195872
2023-03-08	4.16	$2.55	534518
2023-03-07	4.31	$2.62	1.1M
2023-03-06	4.47	$2.56	3.7M
2023-03-03	4.62	$3.81	738851
2023-03-02	4.72	$3.99	88791
2023-03-01	4.77	$4.11	69176
2023-02-28	4.78	$4.10	50223
2023-02-27	4.78	$4.12	69787
2023-02-24	4.79	$3.97	76186
2023-02-23	4.79	$4.25	66651
2023-02-22	4.76	$4.21	93962
2023-02-21	4.74	$4.40	96071
2023-02-17	4.73	$4.62	97352
2023-02-16	4.70	$4.82	84318
2023-02-15	4.63	$5.16	112179
2023-02-14	4.56	$4.76	86944
2023-02-13	4.53	$4.87	114770
2023-02-10	4.50	$4.78	116930
2023-02-09	4.44	$4.53	181145
2023-02-08	4.41	$4.97	187777
2023-02-07	4.33	$5.51	187067
2023-02-06	4.21	$5.81	355215
2023-02-03	4.08	$5.66	393922
2023-02-02	3.96	$5.77	775170
2023-02-01	3.83	$4.95	446224
2023-01-31	3.72	$4.30	331327
2023-01-30	3.67	$4.07	120580
2023-01-27	3.60	$4.35	343018
2023-01-26	3.50	$3.94	172301
2023-01-25	3.41	$3.67	166638
2023-01-24	3.33	$3.95	112225
2023-01-23	3.25	$4.15	141993
2023-01-20	3.16	$3.92	153029
2023-01-19	3.08	$3.39	311579
2023-01-18	3.03	$3.77	217710
2023-01-17	2.97	$4.25	324047
2023-01-13	2.89	$4.18	460835
2023-01-12	2.83	$3.74	340997
2023-01-11	2.79	$3.88	756390
2023-01-10	2.75	$3.26	367555
2023-01-09	2.74	$3.25	144968
2023-01-06	2.74	$3.08	190671
2023-01-05	2.75	$3.26	170708
2023-01-04	2.77	$3.20	148485
2023-01-03	2.81	$2.84	273555
2022-12-30	2.89	$3.29	1.3M
2022-12-29	2.95	$2.60	210482
2022-12-28	3.02	$2.44	316316
2022-12-27	3.11	$2.06	190245
2022-12-23	3.23	$2.18	150494
2022-12-22	3.35	$2.26	266444
2022-12-21	3.48	$2.26	204429
2022-12-20	3.59	$2.35	276126
2022-12-19	3.70	$2.42	198220
2022-12-16	3.82	$2.61	225758
2022-12-15	3.93	$2.67	206667
2022-12-14	4.03	$2.91	280055
2022-12-13	4.13	$3.03	156759
2022-12-12	4.25	$3.06	263918
2022-12-09	4.36	$3.08	119862
2022-12-08	4.45	$3.14	137382
2022-12-07	4.50	$3.26	275040
2022-12-06	4.59	$3.70	149578
2022-12-05	4.69	$4.00	172212
2022-12-02	4.76	$4.45	124107
2022-12-01	4.81	$4.46	134214
2022-11-30	4.86	$4.12	355140
2022-11-29	4.96	$4.09	288629
2022-11-28	5.06	$4.49	86157
2022-11-25	5.16	$4.70	36458
2022-11-23	5.26	$4.75	77676
2022-11-22	5.36	$4.57	93809
2022-11-21	5.47	$4.46	162766
2022-11-18	5.57	$4.87	96549
2022-11-17	5.66	$4.74	154517
2022-11-16	5.75	$4.75	140890
2022-11-15	5.84	$4.92	352041
2022-11-14	5.94	$5.32	201401
2022-11-11	6.01	$5.31	549455
2022-11-10	6.07	$4.84	298332
2022-11-09	6.16	$4.24	296257
2022-11-08	6.27	$5.08	263212
2022-11-07	6.32	$5.71	229872
2022-11-04	6.34	$5.28	104676
2022-11-03	6.42	$5.49	121108
2022-11-02	6.53	$5.52	239753
2022-11-01	6.63	$6.02	109722
2022-10-31	6.73	$6.04	165431
2022-10-28	6.82	$6.51	89423
2022-10-27	6.87	$6.71	124222
2022-10-26	6.90	$6.76	80207
2022-10-25	6.99	$6.75	111484
2022-10-24	7.07	$6.49	120120
2022-10-21	7.14	$6.65	70961
2022-10-20	7.21	$6.63	84455
2022-10-19	7.27	$6.59	245267
2022-10-18	7.35	$6.82	161665
2022-10-17	7.41	$6.84	135115
2022-10-14	7.49	$6.42	101071
2022-10-13	7.64	$6.63	137400
2022-10-12	7.82	$6.39	144272
2022-10-11	8.04	$6.07	141198
2022-10-10	8.23	$6.24	133928
2022-10-07	8.45	$6.84	116162
2022-10-06	8.62	$7.60	75101
2022-10-05	8.70	$7.68	56179
2022-10-04	8.77	$7.99	171056
2022-10-03	8.82	$7.83	151368
2022-09-30	8.88	$7.43	88045
2022-09-29	8.94	$7.38	243864
2022-09-28	9.03	$8.55	160534
2022-09-27	9.08	$8.31	95608
2022-09-26	9.13	$7.99	110088
2022-09-23	9.21	$7.88	167126
2022-09-22	9.40	$7.90	119215
2022-09-21	9.61	$8.16	201782
2022-09-20	9.77	$8.10	297464
2022-09-19	9.90	$8.39	507996
2022-09-16	10.03	$9.47	429583
2022-09-15	10.13	$10.24	365836
2022-09-14	10.28	$10.71	298839
2022-09-13	10.57	$9.90	278156
2022-09-12	10.80	$10.74	254128
2022-09-09	11.34	$10.08	180173
2022-09-08	11.41	$9.29	183372
2022-09-07	11.53	$9.04	230890
2022-09-06	11.58	$9.10	328893
2022-09-02	11.67	$8.88	185375
2022-09-01	11.79	$8.73	344599
2022-08-31	11.88	$9.10	542327
2022-08-30	11.95	$9.49	381186
2022-08-29	11.99	$9.42	236122
2022-08-26	11.95	$9.67	579994
2022-08-25	11.92	$11.51	408682
2022-08-24	11.76	$12.26	442113
2022-08-23	11.54	$11.36	558952
2022-08-22	11.33	$10.58	450409
2022-08-19	11.19	$11.03	669623
2022-08-18	11.02	$11.42	851513
2022-08-17	10.88	$13.19	1.0M
2022-08-16	10.69	$16.56	2.6M
2022-08-15	10.28	$14.64	2.1M
2022-08-12	9.94	$21.40	8.5M
2022-08-11	9.28	$11.58	193323
2022-08-10	9.10	$11.60	196012
2022-08-09	8.96	$10.06	148549
2022-08-08	8.93	$10.83	265598
2022-08-05	8.88	$11.40	258410
2022-08-04	8.85	$10.59	1.3M
2022-08-03	8.87	$10.32	155470
2022-08-02	8.93	$10.35	311933
2022-08-01	9.00	$8.60	125189
2022-07-29	9.12	$9.12	303915
2022-07-28	9.17	$8.30	293052
2022-07-27	9.30	$7.80	222915
2022-07-26	9.46	$7.20	180774
2022-07-25	9.63	$7.80	236824
2022-07-22	9.81	$7.69	312342
2022-07-21	9.99	$8.60	238591
2022-07-20	10.18	$9.29	331595
2022-07-19	10.30	$8.36	219550
2022-07-18	10.47	$7.96	301143
2022-07-15	10.63	$8.20	187847
2022-07-14	10.87	$8.00	272420
2022-07-13	11.13	$8.78	260921
2022-07-12	11.34	$9.40	241366
2022-07-11	11.63	$9.90	317008
2022-07-08	12.02	$10.80	181760
2022-07-07	12.53	$11.00	231537
2022-07-06	12.91	$11.40	324700
2022-07-05	13.28	$11.88	344255
2022-07-01	13.92	$10.86	235855
2022-06-30	14.74	$10.11	253325
2022-06-29	15.58	$11.01	281811
2022-06-28	16.51	$11.01	297296
2022-06-27	17.46	$10.63	249759
2022-06-24	18.41	$11.40	384680
2022-06-23	19.31	$11.18	235091
2022-06-22	20.23	$12.33	283916
2022-06-21	21.25	$11.76	281426
2022-06-17	22.29	$11.78	548881
2022-06-16	23.36	$11.15	620869
2022-06-15	24.48	$13.02	200498
2022-06-14	25.42	$13.28	628942
2022-06-13	27.04	$12.89	306679
2022-06-10	28.74	$15.16	288686
2022-06-09	29.92	$17.70	260317
2022-06-08	30.70	$21.00	256325
2022-06-07	31.08	$18.64	218219
2022-06-06	33.64	$18.90	526273
2022-06-03	36.60	$24.60	205545
2022-06-02	39.49	$27.20	136604
2022-06-01	42.92	$27.00	138169
2022-05-31	46.49	$29.60	358153
2022-05-27	50.41	$30.00	112224
2022-05-26	54.40	$29.60	95502
2022-05-25	58.47	$29.40	139221
2022-05-24	62.32	$29.60	116209
2022-05-23	66.11	$32.80	113490
2022-05-20	69.91	$32.40	131031
2022-05-19	73.56	$33.20	136127
2022-05-18	77.46	$33.60	359015
2022-05-17	81.74	$31.80	365329
2022-05-16	85.98	$45.80	254118
2022-05-13	89.23	$46.80	335115
2022-05-12	92.57	$38.80	253119
2022-05-11	96.23	$33.20	691027
2022-05-10	99.67	$28.60	1.2M
2022-05-09	103.49	$69.80	83037
2022-05-06	105.39	$78.20	50606
2022-05-05	107.28	$82.40	59430
2022-05-04	109.20	$95.80	55645
2022-05-03	110.72	$98.40	42058
2022-05-02	112.30	$108.00	38489
2022-04-29	113.04	$109.80	28245
2022-04-28	113.44	$111.00	27480
2022-04-27	113.88	$106.40	23573
2022-04-26	114.74	$105.40	34171
2022-04-25	115.22	$108.80	28732
2022-04-22	115.17	$105.40	30880
2022-04-21	115.47	$111.20	37105
2022-04-20	115.31	$119.20	54254
2022-04-19	114.68	$116.60	22195
2022-04-18	114.44	$110.80	24641
2022-04-14	114.24	$113.60	26107
2022-04-13	113.34	$112.00	25693
2022-04-12	112.31	$102.00	21610
2022-04-11	111.44	$105.00	32296
2022-04-08	109.96	$107.80	31519
2022-04-07	108.59	$116.00	27853
2022-04-06	107.18	$120.80	31833
2022-04-05	105.56	$126.20	50651
2022-04-04	103.27	$130.00	37857
2022-04-01	100.68	$122.80	26465
2022-03-31	98.94	$117.80	28545
2022-03-30	97.84	$119.80	27284
2022-03-29	96.45	$123.60	45477
2022-03-28	94.74	$115.00	27736
2022-03-25	93.55	$107.80	17686
2022-03-24	92.72	$111.40	21541
2022-03-23	91.67	$108.00	29261
2022-03-22	90.61	$106.60	33518
2022-03-21	89.68	$111.80	40408
2022-03-18	88.55	$106.80	142103
2022-03-17	87.75	$95.60	29678
2022-03-16	87.80	$91.40	68201
2022-03-15	88.27	$84.60	53327
2022-03-14	88.77	$75.40	34412
2022-03-11	90.05	$80.40	38112
2022-03-10	90.79	$87.80	27782
2022-03-09	91.12	$88.40	35011
2022-03-08	91.18	$80.40	26991
2022-03-07	91.44	$78.20	76196
2022-03-04	91.83	$88.00	50942
2022-03-03	91.22	$95.80	38183
2022-03-02	90.27	$92.00	39133
2022-03-01	89.49	$89.40	33217
2022-02-28	88.93	$91.20	34635
2022-02-25	87.53	$91.20	42000
2022-02-24	86.32	$90.40	49181
2022-02-23	85.44	$86.80	23098
2022-02-22	84.68	$88.00	33642
2022-02-18	83.93	$89.20	24719
2022-02-17	83.11	$90.80	24603
2022-02-16	82.44	$96.60	19867
2022-02-15	81.73	$100.80	21679
2022-02-14	80.96	$94.60	25218
2022-02-11	80.75	$101.00	38065
2022-02-10	80.39	$95.20	26905
2022-02-09	80.77	$94.40	37025
2022-02-08	81.85	$89.60	37034
2022-02-07	83.50	$85.60	29972
2022-02-04	85.96	$86.00	35092
2022-02-03	88.47	$75.80	77066
2022-02-02	92.86	$76.80	28728
2022-02-01	97.77	$76.40	25171
2022-01-31	102.71	$78.20	61086
2022-01-28	107.48	$63.20	49014
2022-01-27	112.97	$67.00	19474
2022-01-26	118.39	$72.80	24727
2022-01-25	123.62	$71.60	39310
2022-01-24	129.46	$73.00	37347
2022-01-21	134.45	$72.80	56722
2022-01-20	139.46	$77.40	62717
2022-01-19	144.31	$82.40	27927
2022-01-18	148.78	$85.40	41020
2022-01-14	153.49	$90.40	70858
2022-01-13	157.56	$93.80	65325
2022-01-12	161.44	$102.80	61307
2022-01-11	164.35	$116.00	44989
2022-01-10	167.78	$122.60	49498
2022-01-07	170.74	$134.80	29856
2022-01-06	173.30	$136.20	92043
2022-01-05	175.99	$163.60	29278
2022-01-04	176.31	$175.00	35287
2022-01-03	175.55	$175.20	30119
2021-12-31	174.15	$173.60	14122
2021-12-30	173.16	$173.00	15922
2021-12-29	172.50	$175.40	10412
2021-12-28	171.56	$177.40	16396
2021-12-27	170.63	$188.40	20316
2021-12-23	169.19	$172.80	26479
2021-12-22	168.56	$173.00	21275
2021-12-21	168.43	$174.40	19893
2021-12-20	168.16	$171.80	24666
2021-12-17	167.56	$179.60	658472
2021-12-16	165.75	$171.80	51653
2021-12-15	165.05	$171.40	63522
2021-12-14	164.49	$161.00	42611
2021-12-13	165.09	$184.60	53033
2021-12-10	164.56	$181.80	61830
2021-12-09	164.27	$186.00	63973
2021-12-08	164.90	$190.00	78160
2021-12-07	165.33	$170.00	57171
2021-12-06	166.79	$159.80	81104
2021-12-03	168.68	$147.20	31097
2021-12-02	171.16	$153.80	20184
2021-12-01	173.46	$159.80	21540
2021-11-30	175.46	$156.60	21472
2021-11-29	177.62	$158.80	22243
2021-11-26	179.67	$159.60	15162
2021-11-24	181.68	$160.20	36489
2021-11-23	183.66	$170.40	22144
2021-11-22	185.14	$169.00	65117
2021-11-19	186.68	$159.80	35546
2021-11-18	188.68	$143.40	18876
2021-11-17	191.49	$157.80	15413
2021-11-16	193.57	$160.20	31476
2021-11-15	195.54	$173.00	68487
2021-11-12	196.84	$174.00	25939
2021-11-11	198.09	$176.00	38796
2021-11-10	199.25	$198.60	8973
2021-11-09	199.26	$198.60	17848
2021-11-08	199.27	$199.20	23585
2021-11-05	199.25	$197.60	4623
2021-11-04	199.30	$196.80	9264
2021-11-03	199.39	$199.80	75514
2021-11-02	199.34	$199.80	153304
2021-11-01	199.28	$199.80	13935
2021-10-29	199.22	$199.80	31527
2021-10-28	199.17	$199.80	3407
2021-10-27	199.11	$199.80	15562
2021-10-26	199.06	$200.00	270291
2021-10-25	198.99	$199.70	4436
2021-10-22	198.94	$199.80	50188
2021-10-21	198.88	$199.60	10241
2021-10-20	198.84	$199.40	1901
2021-10-19	198.79	$199.60	21914
2021-10-18	198.72	$199.00	4684
2021-10-15	198.69	$199.00	15771
2021-10-14	198.68	$199.20	23379
2021-10-13	198.67	$198.80	7212
2021-10-12	198.64	$198.80	3536
2021-10-11	198.61	$198.80	1995
2021-10-08	198.61	$198.60	6599
2021-10-07	198.61	$198.60	26618
2021-10-06	198.61	$198.80	27211
2021-10-05	198.59	$198.60	4208
2021-10-04	198.56	$198.60	991
2021-10-01	198.55	$198.80	1943
2021-09-30	198.55	$198.60	1297
2021-09-29	198.55	$198.80	5652
2021-09-28	198.53	$198.80	1087
2021-09-27	198.48	$198.60	8875
2021-09-24	198.45	$198.60	362
2021-09-23	198.41	$198.90	801
2021-09-22	198.37	$198.40	650
2021-09-21	198.35	$198.20	493
2021-09-20	198.33	$198.40	373
2021-09-17	198.31	$198.80	220
2021-09-16	198.26	$199.00	828
2021-09-15	198.20	$198.20	407
2021-09-14	198.18	$198.20	191
2021-09-13	198.17	$198.80	1161
2021-09-10	198.14	$198.60	875
2021-09-09	198.11	$198.60	3217
2021-09-08	198.10	$198.40	1747
2021-09-07	198.07	$198.00	2931
2021-09-03	198.06	$198.31	336
2021-09-02	198.02	$198.80	673
2021-09-01	198.00	$198.60	7699
2021-08-31	198.00	$198.40	4310
2021-08-30	197.96	$197.80	3977
2021-08-27	197.95	$198.00	863
2021-08-26	197.97	$197.80	942

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

2.87

2023-08-29

Close Price

$2.88

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-08-29	2.87	$2.88	—
2023-08-28	2.87	$2.88	—
2023-08-25	2.87	$2.88	—
2023-08-24	2.87	$2.88	—
2023-08-23	2.87	$2.88	—
2023-08-22	2.87	$2.88	—
2023-08-21	2.87	$2.88	—
2023-08-18	2.87	$2.88	—
2023-08-17	2.86	$2.88	—
2023-08-16	2.86	$2.88	—
2023-08-15	2.86	$2.88	—
2023-08-14	2.86	$2.88	—
2023-08-11	2.86	$2.88	—
2023-08-10	2.85	$2.88	—
2023-08-09	2.85	$2.88	—
2023-08-01	2.85	$2.88	129831
2023-07-31	2.85	$2.87	599555
2023-07-28	2.84	$2.88	1.2M
2023-07-27	2.84	$2.81	258678
2023-07-26	2.84	$2.82	79424
2023-07-25	2.84	$2.81	92930
2023-07-24	2.85	$2.82	103843
2023-07-21	2.85	$2.84	99034
2023-07-20	2.85	$2.85	894338
2023-07-19	2.85	$2.86	125386
2023-07-18	2.85	$2.87	58190
2023-07-17	2.85	$2.87	80278
2023-07-14	2.85	$2.87	89530
2023-07-13	2.84	$2.87	141215
2023-07-12	2.84	$2.87	253221
2023-07-11	2.84	$2.86	65300
2023-07-10	2.84	$2.85	115666
2023-07-07	2.83	$2.85	108306
2023-07-06	2.83	$2.85	100832
2023-07-05	2.83	$2.86	99198
2023-07-03	2.83	$2.85	90019
2023-06-30	2.82	$2.86	93037
2023-06-29	2.82	$2.85	188689
2023-06-28	2.82	$2.85	294703
2023-06-27	2.81	$2.85	414832
2023-06-26	2.81	$2.79	261683
2023-06-23	2.81	$2.80	304499
2023-06-22	2.81	$2.80	113456
2023-06-21	2.82	$2.80	142241
2023-06-20	2.82	$2.80	237617
2023-06-16	2.82	$2.83	287416
2023-06-15	2.82	$2.79	122419
2023-06-14	2.82	$2.80	187009
2023-06-13	2.82	$2.81	293775
2023-06-12	2.83	$2.82	289565
2023-06-09	2.83	$2.78	253477
2023-06-08	2.83	$2.78	613403
2023-06-07	2.84	$2.78	352985
2023-06-06	2.84	$2.79	496818
2023-06-05	2.85	$2.79	326705
2023-06-02	2.85	$2.78	2.0M
2023-06-01	2.86	$2.79	342634
2023-05-31	2.87	$2.79	734378
2023-05-30	2.88	$2.79	510773
2023-05-26	2.89	$2.78	655512
2023-05-25	2.90	$2.94	157480
2023-05-24	2.89	$3.01	101134
2023-05-23	2.88	$3.05	117726
2023-05-22	2.86	$3.02	157490
2023-05-19	2.85	$2.96	155081
2023-05-18	2.83	$3.02	226960
2023-05-17	2.81	$2.98	176316
2023-05-16	2.80	$2.85	117941
2023-05-15	2.79	$2.87	85280
2023-05-12	2.78	$2.89	116262
2023-05-11	2.77	$2.79	83395
2023-05-10	2.77	$2.86	45156
2023-05-09	2.76	$2.90	77089
2023-05-08	2.75	$2.92	65168
2023-05-05	2.73	$2.85	175612
2023-05-04	2.72	$2.66	276379
2023-05-03	2.72	$2.72	114518
2023-05-02	2.72	$2.78	54266
2023-05-01	2.72	$2.80	123909
2023-04-28	2.71	$2.71	97027
2023-04-27	2.71	$2.72	105743
2023-04-26	2.71	$2.64	81806
2023-04-25	2.71	$2.61	214040
2023-04-24	2.72	$2.64	77816
2023-04-21	2.73	$2.64	109843
2023-04-20	2.74	$2.68	130631
2023-04-19	2.75	$2.77	85416
2023-04-18	2.75	$2.82	65288
2023-04-17	2.74	$2.80	234775
2023-04-14	2.73	$3.01	340560
2023-04-13	2.70	$2.81	292876
2023-04-12	2.69	$2.55	146048
2023-04-11	2.71	$2.53	67481
2023-04-10	2.72	$2.55	147380
2023-04-06	2.74	$2.55	58252
2023-04-05	2.76	$2.65	169965
2023-04-04	2.77	$2.74	58638
2023-04-03	2.78	$2.71	298631
2023-03-31	2.78	$2.81	400680
2023-03-30	2.78	$2.61	102141
2023-03-29	2.80	$2.51	129302
2023-03-28	2.83	$2.47	68600
2023-03-27	2.87	$2.48	72453
2023-03-24	2.91	$2.52	125092
2023-03-23	2.95	$2.49	168622
2023-03-22	3.00	$2.42	115073
2023-03-21	3.06	$2.53	100561
2023-03-20	3.12	$2.47	111461
2023-03-17	3.19	$2.50	142341
2023-03-16	3.26	$2.53	130062
2023-03-15	3.33	$2.49	113359
2023-03-14	3.42	$2.52	117777
2023-03-13	3.52	$2.56	216978
2023-03-10	3.62	$2.49	553161
2023-03-09	3.74	$2.55	195872
2023-03-08	3.86	$2.55	534518
2023-03-07	4.00	$2.62	1.1M
2023-03-06	4.15	$2.56	3.7M
2023-03-03	4.31	$3.81	738851
2023-03-02	4.36	$3.99	88791
2023-03-01	4.40	$4.11	69176
2023-02-28	4.44	$4.10	50223
2023-02-27	4.47	$4.12	69787
2023-02-24	4.51	$3.97	76186
2023-02-23	4.56	$4.25	66651
2023-02-22	4.60	$4.21	93962
2023-02-21	4.64	$4.40	96071
2023-02-17	4.66	$4.62	97352
2023-02-16	4.67	$4.82	84318
2023-02-15	4.65	$5.16	112179
2023-02-14	4.60	$4.76	86944
2023-02-13	4.58	$4.87	114770
2023-02-10	4.55	$4.78	116930
2023-02-09	4.53	$4.53	181145
2023-02-08	4.53	$4.97	187777
2023-02-07	4.48	$5.51	187067
2023-02-06	4.37	$5.81	355215
2023-02-03	4.22	$5.66	393922
2023-02-02	4.07	$5.77	775170
2023-02-01	3.89	$4.95	446224
2023-01-31	3.78	$4.30	331327
2023-01-30	3.72	$4.07	120580
2023-01-27	3.68	$4.35	343018
2023-01-26	3.61	$3.94	172301
2023-01-25	3.58	$3.67	166638
2023-01-24	3.57	$3.95	112225
2023-01-23	3.53	$4.15	141993
2023-01-20	3.47	$3.92	153029
2023-01-19	3.42	$3.39	311579
2023-01-18	3.42	$3.77	217710
2023-01-17	3.38	$4.25	324047
2023-01-13	3.29	$4.18	460835
2023-01-12	3.20	$3.74	340997
2023-01-11	3.14	$3.88	756390
2023-01-10	3.07	$3.26	367555
2023-01-09	3.04	$3.25	144968
2023-01-06	3.02	$3.08	190671
2023-01-05	3.02	$3.26	170708
2023-01-04	2.99	$3.20	148485
2023-01-03	2.97	$2.84	273555
2022-12-30	2.98	$3.29	1.3M
2022-12-29	2.95	$2.60	210482
2022-12-28	2.99	$2.44	316316
2022-12-27	3.05	$2.06	190245
2022-12-23	3.15	$2.18	150494
2022-12-22	3.25	$2.26	266444
2022-12-21	3.36	$2.26	204429
2022-12-20	3.47	$2.35	276126
2022-12-19	3.59	$2.42	198220
2022-12-16	3.71	$2.61	225758
2022-12-15	3.83	$2.67	206667
2022-12-14	3.95	$2.91	280055
2022-12-13	4.06	$3.03	156759
2022-12-12	4.17	$3.06	263918
2022-12-09	4.28	$3.08	119862
2022-12-08	4.41	$3.14	137382
2022-12-07	4.54	$3.26	275040
2022-12-06	4.68	$3.70	149578
2022-12-05	4.78	$4.00	172212
2022-12-02	4.86	$4.45	124107
2022-12-01	4.91	$4.46	134214
2022-11-30	4.96	$4.12	355140
2022-11-29	5.04	$4.09	288629
2022-11-28	5.14	$4.49	86157
2022-11-25	5.21	$4.70	36458
2022-11-23	5.27	$4.75	77676
2022-11-22	5.32	$4.57	93809
2022-11-21	5.40	$4.46	162766
2022-11-18	5.50	$4.87	96549
2022-11-17	5.56	$4.74	154517
2022-11-16	5.65	$4.75	140890
2022-11-15	5.75	$4.92	352041
2022-11-14	5.83	$5.32	201401
2022-11-11	5.89	$5.31	549455
2022-11-10	5.95	$4.84	298332
2022-11-09	6.06	$4.24	296257
2022-11-08	6.26	$5.08	263212
2022-11-07	6.38	$5.71	229872
2022-11-04	6.45	$5.28	104676
2022-11-03	6.57	$5.49	121108
2022-11-02	6.69	$5.52	239753
2022-11-01	6.81	$6.02	109722
2022-10-31	6.89	$6.04	165431
2022-10-28	6.98	$6.51	89423
2022-10-27	7.03	$6.71	124222
2022-10-26	7.07	$6.76	80207
2022-10-25	7.10	$6.75	111484
2022-10-24	7.14	$6.49	120120
2022-10-21	7.20	$6.65	70961
2022-10-20	7.26	$6.63	84455
2022-10-19	7.33	$6.59	245267
2022-10-18	7.41	$6.82	161665
2022-10-17	7.47	$6.84	135115
2022-10-14	7.54	$6.42	101071
2022-10-13	7.65	$6.63	137400
2022-10-12	7.76	$6.39	144272
2022-10-11	7.91	$6.07	141198
2022-10-10	8.10	$6.24	133928
2022-10-07	8.29	$6.84	116162
2022-10-06	8.45	$7.60	75101
2022-10-05	8.54	$7.68	56179
2022-10-04	8.63	$7.99	171056
2022-10-03	8.69	$7.83	151368
2022-09-30	8.79	$7.43	88045
2022-09-29	8.93	$7.38	243864
2022-09-28	9.09	$8.55	160534
2022-09-27	9.15	$8.31	95608
2022-09-26	9.24	$7.99	110088
2022-09-23	9.37	$7.88	167126
2022-09-22	9.52	$7.90	119215
2022-09-21	9.69	$8.16	201782
2022-09-20	9.86	$8.10	297464
2022-09-19	10.04	$8.39	507996
2022-09-16	10.21	$9.47	429583
2022-09-15	10.29	$10.24	365836
2022-09-14	10.30	$10.71	298839
2022-09-13	10.25	$9.90	278156
2022-09-12	10.29	$10.74	254128
2022-09-09	10.24	$10.08	180173
2022-09-08	10.26	$9.29	183372
2022-09-07	10.36	$9.04	230890
2022-09-06	10.50	$9.10	328893
2022-09-02	10.65	$8.88	185375
2022-09-01	10.84	$8.73	344599
2022-08-31	11.06	$9.10	542327
2022-08-30	11.27	$9.49	381186
2022-08-29	11.45	$9.42	236122
2022-08-26	11.67	$9.67	579994
2022-08-25	11.88	$11.51	408682
2022-08-24	11.92	$12.26	442113
2022-08-23	11.88	$11.36	558952
2022-08-22	11.94	$10.58	450409
2022-08-19	12.08	$11.03	669623
2022-08-18	12.19	$11.42	851513
2022-08-17	12.27	$13.19	1.0M
2022-08-16	12.17	$16.56	2.6M
2022-08-15	11.71	$14.64	2.1M
2022-08-12	11.40	$21.40	8.5M
2022-08-11	10.35	$11.58	193323
2022-08-10	10.22	$11.60	196012
2022-08-09	10.08	$10.06	148549
2022-08-08	10.08	$10.83	265598
2022-08-05	10.00	$11.40	258410
2022-08-04	9.85	$10.59	1.3M
2022-08-03	9.77	$10.32	155470
2022-08-02	9.71	$10.35	311933
2022-08-01	9.65	$8.60	125189
2022-07-29	9.76	$9.12	303915
2022-07-28	9.82	$8.30	293052
2022-07-27	9.99	$7.80	222915
2022-07-26	10.22	$7.20	180774
2022-07-25	10.53	$7.80	236824
2022-07-22	10.82	$7.69	312342
2022-07-21	11.15	$8.60	238591
2022-07-20	11.42	$9.29	331595
2022-07-19	11.64	$8.36	219550
2022-07-18	11.99	$7.96	301143
2022-07-15	12.41	$8.20	187847
2022-07-14	12.85	$8.00	272420
2022-07-13	13.37	$8.78	260921
2022-07-12	13.85	$9.40	241366
2022-07-11	14.32	$9.90	317008
2022-07-08	14.78	$10.80	181760
2022-07-07	15.20	$11.00	231537
2022-07-06	15.64	$11.40	324700
2022-07-05	16.09	$11.88	344255
2022-07-01	16.53	$10.86	235855
2022-06-30	17.13	$10.11	253325
2022-06-29	17.87	$11.01	281811
2022-06-28	18.59	$11.01	297296
2022-06-27	19.39	$10.63	249759
2022-06-24	20.31	$11.40	384680
2022-06-23	21.25	$11.18	235091
2022-06-22	22.31	$12.33	283916
2022-06-21	23.36	$11.76	281426
2022-06-17	24.58	$11.78	548881
2022-06-16	25.92	$11.15	620869
2022-06-15	27.48	$13.02	200498
2022-06-14	29.00	$13.28	628942
2022-06-13	30.66	$12.89	306679
2022-06-10	32.53	$15.16	288686
2022-06-09	34.35	$17.70	260317
2022-06-08	36.11	$21.00	256325
2022-06-07	37.70	$18.64	218219
2022-06-06	39.70	$18.90	526273
2022-06-03	41.89	$24.60	205545
2022-06-02	43.71	$27.20	136604
2022-06-01	45.45	$27.00	138169
2022-05-31	47.39	$29.60	358153
2022-05-27	49.27	$30.00	112224
2022-05-26	51.30	$29.60	95502
2022-05-25	53.58	$29.40	139221
2022-05-24	56.12	$29.60	116209
2022-05-23	58.92	$32.80	113490
2022-05-20	61.67	$32.40	131031
2022-05-19	64.75	$33.20	136127
2022-05-18	68.07	$33.60	359015
2022-05-17	71.69	$31.80	365329
2022-05-16	75.89	$45.80	254118
2022-05-13	79.06	$46.80	335115
2022-05-12	82.46	$38.80	253119
2022-05-11	87.05	$33.20	691027
2022-05-10	92.72	$28.60	1.2M
2022-05-09	99.47	$69.80	83037
2022-05-06	102.59	$78.20	50606
2022-05-05	105.16	$82.40	59430
2022-05-04	107.56	$95.80	55645
2022-05-03	108.80	$98.40	42058
2022-05-02	109.89	$108.00	38489
2022-04-29	110.09	$109.80	28245
2022-04-28	110.12	$111.00	27480
2022-04-27	110.03	$106.40	23573
2022-04-26	110.41	$105.40	34171
2022-04-25	110.94	$108.80	28732
2022-04-22	111.16	$105.40	30880
2022-04-21	111.77	$111.20	37105
2022-04-20	111.83	$119.20	54254
2022-04-19	111.05	$116.60	22195
2022-04-18	110.47	$110.80	24641
2022-04-14	110.43	$113.60	26107
2022-04-13	110.10	$112.00	25693
2022-04-12	109.90	$102.00	21610
2022-04-11	110.73	$105.00	32296
2022-04-08	111.33	$107.80	31519
2022-04-07	111.71	$116.00	27853
2022-04-06	111.25	$120.80	31833
2022-04-05	110.25	$126.20	50651
2022-04-04	108.57	$130.00	37857
2022-04-01	106.31	$122.80	26465
2022-03-31	104.58	$117.80	28545
2022-03-30	103.19	$119.80	27284
2022-03-29	101.44	$123.60	45477
2022-03-28	99.11	$115.00	27736
2022-03-25	97.43	$107.80	17686
2022-03-24	96.34	$111.40	21541
2022-03-23	94.76	$108.00	29261
2022-03-22	93.36	$106.60	33518
2022-03-21	91.97	$111.80	40408
2022-03-18	89.88	$106.80	142103
2022-03-17	88.10	$95.60	29678
2022-03-16	87.31	$91.40	68201
2022-03-15	86.88	$84.60	53327
2022-03-14	87.12	$75.40	34412
2022-03-11	88.35	$80.40	38112
2022-03-10	89.19	$87.80	27782
2022-03-09	89.34	$88.40	35011
2022-03-08	89.44	$80.40	26991
2022-03-07	90.39	$78.20	76196
2022-03-04	91.67	$88.00	50942
2022-03-03	92.06	$95.80	38183
2022-03-02	91.66	$92.00	39133
2022-03-01	91.63	$89.40	33217
2022-02-28	91.86	$91.20	34635
2022-02-25	91.93	$91.20	42000
2022-02-24	92.01	$90.40	49181
2022-02-23	92.17	$86.80	23098
2022-02-22	92.74	$88.00	33642
2022-02-18	93.24	$89.20	24719
2022-02-17	93.66	$90.80	24603
2022-02-16	93.97	$96.60	19867
2022-02-15	93.69	$100.80	21679
2022-02-14	92.94	$94.60	25218
2022-02-11	92.77	$101.00	38065
2022-02-10	91.90	$95.20	26905
2022-02-09	91.55	$94.40	37025
2022-02-08	91.25	$89.60	37034
2022-02-07	91.43	$85.60	29972
2022-02-04	92.04	$86.00	35092
2022-02-03	92.67	$75.80	77066
2022-02-02	94.45	$76.80	28728
2022-02-01	96.31	$76.40	25171
2022-01-31	98.40	$78.20	61086
2022-01-28	100.53	$63.20	49014
2022-01-27	104.46	$67.00	19474
2022-01-26	108.40	$72.80	24727
2022-01-25	112.15	$71.60	39310
2022-01-24	116.42	$73.00	37347
2022-01-21	120.99	$72.80	56722
2022-01-20	126.06	$77.40	62717
2022-01-19	131.18	$82.40	27927
2022-01-18	136.32	$85.40	41020
2022-01-14	141.68	$90.40	70858
2022-01-13	147.08	$93.80	65325
2022-01-12	152.69	$102.80	61307
2022-01-11	157.94	$116.00	44989
2022-01-10	162.35	$122.60	49498
2022-01-07	166.54	$134.80	29856
2022-01-06	169.88	$136.20	92043
2022-01-05	173.42	$163.60	29278
2022-01-04	174.45	$175.00	35287
2022-01-03	174.40	$175.20	30119
2021-12-31	174.31	$173.60	14122
2021-12-30	174.39	$173.00	15922
2021-12-29	174.53	$175.40	10412
2021-12-28	174.44	$177.40	16396
2021-12-27	174.13	$188.40	20316
2021-12-23	172.63	$172.80	26479
2021-12-22	172.61	$173.00	21275
2021-12-21	172.57	$174.40	19893
2021-12-20	172.38	$171.80	24666
2021-12-17	172.44	$179.60	658472
2021-12-16	171.68	$171.80	51653
2021-12-15	171.67	$171.40	63522
2021-12-14	171.70	$161.00	42611
2021-12-13	172.83	$184.60	53033
2021-12-10	171.59	$181.80	61830
2021-12-09	170.51	$186.00	63973
2021-12-08	168.88	$190.00	78160
2021-12-07	166.66	$170.00	57171
2021-12-06	166.31	$159.80	81104
2021-12-03	166.99	$147.20	31097
2021-12-02	169.07	$153.80	20184
2021-12-01	170.68	$159.80	21540
2021-11-30	171.83	$156.60	21472
2021-11-29	173.43	$158.80	22243
2021-11-26	174.97	$159.60	15162
2021-11-24	176.59	$160.20	36489
2021-11-23	178.31	$170.40	22144
2021-11-22	179.15	$169.00	65117
2021-11-19	180.21	$159.80	35546
2021-11-18	182.36	$143.40	18876
2021-11-17	186.46	$157.80	15413
2021-11-16	189.48	$160.20	31476
2021-11-15	192.56	$173.00	68487
2021-11-12	194.62	$174.00	25939
2021-11-11	196.79	$176.00	38796
2021-11-10	198.98	$198.60	8973
2021-11-09	199.02	$198.60	17848
2021-11-08	199.07	$199.20	23585
2021-11-05	199.06	$197.60	4623
2021-11-04	199.21	$196.80	9264
2021-11-03	199.46	$199.80	75514
2021-11-02	199.43	$199.80	153304
2021-11-01	199.39	$199.80	13935
2021-10-29	199.34	$199.80	31527
2021-10-28	199.30	$199.80	3407
2021-10-27	199.24	$199.80	15562
2021-10-26	199.18	$200.00	270291
2021-10-25	199.10	$199.70	4436
2021-10-22	199.03	$199.80	50188
2021-10-21	198.95	$199.60	10241
2021-10-20	198.89	$199.40	1901
2021-10-19	198.83	$199.60	21914
2021-10-18	198.75	$199.00	4684
2021-10-15	198.72	$199.00	15771
2021-10-14	198.69	$199.20	23379
2021-10-13	198.64	$198.80	7212
2021-10-12	198.62	$198.80	3536
2021-10-11	198.61	$198.80	1995
2021-10-08	198.59	$198.60	6599
2021-10-07	198.58	$198.60	26618
2021-10-06	198.58	$198.80	27211
2021-10-05	198.56	$198.60	4208
2021-10-04	198.56	$198.60	991
2021-10-01	198.55	$198.80	1943
2021-09-30	198.52	$198.60	1297
2021-09-29	198.52	$198.80	5652
2021-09-28	198.49	$198.80	1087
2021-09-27	198.45	$198.60	8875
2021-09-24	198.44	$198.60	362
2021-09-23	198.42	$198.90	801
2021-09-22	198.37	$198.40	650
2021-09-21	198.37	$198.20	493
2021-09-20	198.39	$198.40	373
2021-09-17	198.38	$198.80	220
2021-09-16	198.34	$199.00	828
2021-09-15	198.27	$198.20	407
2021-09-14	198.28	$198.20	191
2021-09-13	198.29	$198.80	1161
2021-09-10	198.23	$198.60	875
2021-09-09	198.19	$198.60	3217
2021-09-08	198.15	$198.40	1747
2021-09-07	198.13	$198.00	2931
2021-09-03	198.14	$198.31	336
2021-09-02	198.12	$198.80	673
2021-09-01	198.05	$198.60	7699
2021-08-31	197.99	$198.40	4310
2021-08-30	197.95	$197.80	3977
2021-08-27	197.96	$198.00	863
2021-08-26	197.96	$197.80	942

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

2.88

2023-08-29

Close Price

$2.88

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-08-29	2.88	$2.88	—
2023-08-28	2.88	$2.88	—
2023-08-25	2.88	$2.88	—
2023-08-24	2.88	$2.88	—
2023-08-23	2.87	$2.88	—
2023-08-22	2.87	$2.88	—
2023-08-21	2.87	$2.88	—
2023-08-18	2.87	$2.88	—
2023-08-17	2.87	$2.88	—
2023-08-16	2.86	$2.88	—
2023-08-15	2.86	$2.88	—
2023-08-14	2.86	$2.88	—
2023-08-11	2.86	$2.88	—
2023-08-10	2.86	$2.88	—
2023-08-09	2.85	$2.88	—
2023-08-01	2.85	$2.88	129831
2023-07-31	2.85	$2.87	599555
2023-07-28	2.85	$2.88	1.2M
2023-07-27	2.84	$2.81	258678
2023-07-26	2.85	$2.82	79424
2023-07-25	2.85	$2.81	92930
2023-07-24	2.85	$2.82	103843
2023-07-21	2.86	$2.84	99034
2023-07-20	2.86	$2.85	894338
2023-07-19	2.86	$2.86	125386
2023-07-18	2.86	$2.87	58190
2023-07-17	2.85	$2.87	80278
2023-07-14	2.85	$2.87	89530
2023-07-13	2.85	$2.87	141215
2023-07-12	2.84	$2.87	253221
2023-07-11	2.84	$2.86	65300
2023-07-10	2.84	$2.85	115666
2023-07-07	2.83	$2.85	108306
2023-07-06	2.83	$2.85	100832
2023-07-05	2.83	$2.86	99198
2023-07-03	2.82	$2.85	90019
2023-06-30	2.82	$2.86	93037
2023-06-29	2.81	$2.85	188689
2023-06-28	2.81	$2.85	294703
2023-06-27	2.80	$2.85	414832
2023-06-26	2.80	$2.79	261683
2023-06-23	2.80	$2.80	304499
2023-06-22	2.80	$2.80	113456
2023-06-21	2.80	$2.80	142241
2023-06-20	2.81	$2.80	237617
2023-06-16	2.81	$2.83	287416
2023-06-15	2.81	$2.79	122419
2023-06-14	2.82	$2.80	187009
2023-06-13	2.83	$2.81	293775
2023-06-12	2.83	$2.82	289565
2023-06-09	2.84	$2.78	253477
2023-06-08	2.85	$2.78	613403
2023-06-07	2.85	$2.78	352985
2023-06-06	2.86	$2.79	496818
2023-06-05	2.87	$2.79	326705
2023-06-02	2.88	$2.78	2.0M
2023-06-01	2.89	$2.79	342634
2023-05-31	2.90	$2.79	734378
2023-05-30	2.91	$2.79	510773
2023-05-26	2.92	$2.78	655512
2023-05-25	2.93	$2.94	157480
2023-05-24	2.92	$3.01	101134
2023-05-23	2.91	$3.05	117726
2023-05-22	2.89	$3.02	157490
2023-05-19	2.87	$2.96	155081
2023-05-18	2.85	$3.02	226960
2023-05-17	2.83	$2.98	176316
2023-05-16	2.81	$2.85	117941
2023-05-15	2.80	$2.87	85280
2023-05-12	2.79	$2.89	116262
2023-05-11	2.78	$2.79	83395
2023-05-10	2.77	$2.86	45156
2023-05-09	2.76	$2.90	77089
2023-05-08	2.75	$2.92	65168
2023-05-05	2.73	$2.85	175612
2023-05-04	2.71	$2.66	276379
2023-05-03	2.72	$2.72	114518
2023-05-02	2.71	$2.78	54266
2023-05-01	2.71	$2.80	123909
2023-04-28	2.70	$2.71	97027
2023-04-27	2.70	$2.72	105743
2023-04-26	2.69	$2.64	81806
2023-04-25	2.69	$2.61	214040
2023-04-24	2.70	$2.64	77816
2023-04-21	2.70	$2.64	109843
2023-04-20	2.70	$2.68	130631
2023-04-19	2.70	$2.77	85416
2023-04-18	2.69	$2.82	65288
2023-04-17	2.67	$2.80	234775
2023-04-14	2.65	$3.01	340560
2023-04-13	2.60	$2.81	292876
2023-04-12	2.58	$2.55	146048
2023-04-11	2.58	$2.53	67481
2023-04-10	2.58	$2.55	147380
2023-04-06	2.58	$2.55	58252
2023-04-05	2.58	$2.65	169965
2023-04-04	2.57	$2.74	58638
2023-04-03	2.56	$2.71	298631
2023-03-31	2.54	$2.81	400680
2023-03-30	2.52	$2.61	102141
2023-03-29	2.52	$2.51	129302
2023-03-28	2.54	$2.47	68600
2023-03-27	2.57	$2.48	72453
2023-03-24	2.61	$2.52	125092
2023-03-23	2.66	$2.49	168622
2023-03-22	2.71	$2.42	115073
2023-03-21	2.78	$2.53	100561
2023-03-20	2.85	$2.47	111461
2023-03-17	2.93	$2.50	142341
2023-03-16	3.02	$2.53	130062
2023-03-15	3.13	$2.49	113359
2023-03-14	3.24	$2.52	117777
2023-03-13	3.37	$2.56	216978
2023-03-10	3.50	$2.49	553161
2023-03-09	3.64	$2.55	195872
2023-03-08	3.80	$2.55	534518
2023-03-07	3.97	$2.62	1.1M
2023-03-06	4.14	$2.56	3.7M
2023-03-03	4.34	$3.81	738851
2023-03-02	4.42	$3.99	88791
2023-03-01	4.50	$4.11	69176
2023-02-28	4.56	$4.10	50223
2023-02-27	4.63	$4.12	69787
2023-02-24	4.69	$3.97	76186
2023-02-23	4.77	$4.25	66651
2023-02-22	4.82	$4.21	93962
2023-02-21	4.87	$4.40	96071
2023-02-17	4.90	$4.62	97352
2023-02-16	4.91	$4.82	84318
2023-02-15	4.89	$5.16	112179
2023-02-14	4.83	$4.76	86944
2023-02-13	4.81	$4.87	114770
2023-02-10	4.77	$4.78	116930
2023-02-09	4.74	$4.53	181145
2023-02-08	4.73	$4.97	187777
2023-02-07	4.67	$5.51	187067
2023-02-06	4.54	$5.81	355215
2023-02-03	4.38	$5.66	393922
2023-02-02	4.22	$5.77	775170
2023-02-01	4.03	$4.95	446224
2023-01-31	3.92	$4.30	331327
2023-01-30	3.86	$4.07	120580
2023-01-27	3.81	$4.35	343018
2023-01-26	3.73	$3.94	172301
2023-01-25	3.68	$3.67	166638
2023-01-24	3.65	$3.95	112225
2023-01-23	3.58	$4.15	141993
2023-01-20	3.49	$3.92	153029
2023-01-19	3.41	$3.39	311579
2023-01-18	3.37	$3.77	217710
2023-01-17	3.29	$4.25	324047
2023-01-13	3.17	$4.18	460835
2023-01-12	3.04	$3.74	340997
2023-01-11	2.95	$3.88	756390
2023-01-10	2.84	$3.26	367555
2023-01-09	2.79	$3.25	144968
2023-01-06	2.74	$3.08	190671
2023-01-05	2.71	$3.26	170708
2023-01-04	2.66	$3.20	148485
2023-01-03	2.62	$2.84	273555
2022-12-30	2.63	$3.29	1.3M
2022-12-29	2.60	$2.60	210482
2022-12-28	2.64	$2.44	316316
2022-12-27	2.70	$2.06	190245
2022-12-23	2.81	$2.18	150494
2022-12-22	2.92	$2.26	266444
2022-12-21	3.04	$2.26	204429
2022-12-20	3.17	$2.35	276126
2022-12-19	3.29	$2.42	198220
2022-12-16	3.43	$2.61	225758
2022-12-15	3.55	$2.67	206667
2022-12-14	3.68	$2.91	280055
2022-12-13	3.80	$3.03	156759
2022-12-12	3.92	$3.06	263918
2022-12-09	4.04	$3.08	119862
2022-12-08	4.17	$3.14	137382
2022-12-07	4.30	$3.26	275040
2022-12-06	4.43	$3.70	149578
2022-12-05	4.52	$4.00	172212
2022-12-02	4.59	$4.45	124107
2022-12-01	4.63	$4.46	134214
2022-11-30	4.67	$4.12	355140
2022-11-29	4.75	$4.09	288629
2022-11-28	4.84	$4.49	86157
2022-11-25	4.90	$4.70	36458
2022-11-23	4.95	$4.75	77676
2022-11-22	5.01	$4.57	93809
2022-11-21	5.10	$4.46	162766
2022-11-18	5.20	$4.87	96549
2022-11-17	5.28	$4.74	154517
2022-11-16	5.37	$4.75	140890
2022-11-15	5.48	$4.92	352041
2022-11-14	5.57	$5.32	201401
2022-11-11	5.64	$5.31	549455
2022-11-10	5.71	$4.84	298332
2022-11-09	5.84	$4.24	296257
2022-11-08	6.03	$5.08	263212
2022-11-07	6.15	$5.71	229872
2022-11-04	6.21	$5.28	104676
2022-11-03	6.32	$5.49	121108
2022-11-02	6.42	$5.52	239753
2022-11-01	6.52	$6.02	109722
2022-10-31	6.59	$6.04	165431
2022-10-28	6.66	$6.51	89423
2022-10-27	6.70	$6.71	124222
2022-10-26	6.72	$6.76	80207
2022-10-25	6.74	$6.75	111484
2022-10-24	6.77	$6.49	120120
2022-10-21	6.83	$6.65	70961
2022-10-20	6.88	$6.63	84455
2022-10-19	6.95	$6.59	245267
2022-10-18	7.02	$6.82	161665
2022-10-17	7.07	$6.84	135115
2022-10-14	7.14	$6.42	101071
2022-10-13	7.25	$6.63	137400
2022-10-12	7.37	$6.39	144272
2022-10-11	7.52	$6.07	141198
2022-10-10	7.73	$6.24	133928
2022-10-07	7.94	$6.84	116162
2022-10-06	8.11	$7.60	75101
2022-10-05	8.21	$7.68	56179
2022-10-04	8.32	$7.99	171056
2022-10-03	8.40	$7.83	151368
2022-09-30	8.50	$7.43	88045
2022-09-29	8.64	$7.38	243864
2022-09-28	8.80	$8.55	160534
2022-09-27	8.85	$8.31	95608
2022-09-26	8.93	$7.99	110088
2022-09-23	9.04	$7.88	167126
2022-09-22	9.19	$7.90	119215
2022-09-21	9.35	$8.16	201782
2022-09-20	9.50	$8.10	297464
2022-09-19	9.67	$8.39	507996
2022-09-16	9.83	$9.47	429583
2022-09-15	9.89	$10.24	365836
2022-09-14	9.90	$10.71	298839
2022-09-13	9.88	$9.90	278156
2022-09-12	9.97	$10.74	254128
2022-09-09	10.03	$10.08	180173
2022-09-08	10.15	$9.29	183372
2022-09-07	10.37	$9.04	230890
2022-09-06	10.61	$9.10	328893
2022-09-02	10.85	$8.88	185375
2022-09-01	11.13	$8.73	344599
2022-08-31	11.43	$9.10	542327
2022-08-30	11.70	$9.49	381186
2022-08-29	11.94	$9.42	236122
2022-08-26	12.18	$9.67	579994
2022-08-25	12.39	$11.51	408682
2022-08-24	12.42	$12.26	442113
2022-08-23	12.35	$11.36	558952
2022-08-22	12.35	$10.58	450409
2022-08-19	12.40	$11.03	669623
2022-08-18	12.40	$11.42	851513
2022-08-17	12.35	$13.19	1.0M
2022-08-16	12.11	$16.56	2.6M
2022-08-15	11.51	$14.64	2.1M
2022-08-12	11.07	$21.40	8.5M
2022-08-11	9.91	$11.58	193323
2022-08-10	9.68	$11.60	196012
2022-08-09	9.43	$10.06	148549
2022-08-08	9.32	$10.83	265598
2022-08-05	9.13	$11.40	258410
2022-08-04	8.89	$10.59	1.3M
2022-08-03	8.73	$10.32	155470
2022-08-02	8.60	$10.35	311933
2022-08-01	8.47	$8.60	125189
2022-07-29	8.52	$9.12	303915
2022-07-28	8.52	$8.30	293052
2022-07-27	8.62	$7.80	222915
2022-07-26	8.77	$7.20	180774
2022-07-25	9.01	$7.80	236824
2022-07-22	9.20	$7.69	312342
2022-07-21	9.42	$8.60	238591
2022-07-20	9.57	$9.29	331595
2022-07-19	9.66	$8.36	219550
2022-07-18	9.86	$7.96	301143
2022-07-15	10.12	$8.20	187847
2022-07-14	10.37	$8.00	272420
2022-07-13	10.67	$8.78	260921
2022-07-12	10.91	$9.40	241366
2022-07-11	11.13	$9.90	317008
2022-07-08	11.33	$10.80	181760
2022-07-07	11.49	$11.00	231537
2022-07-06	11.67	$11.40	324700
2022-07-05	11.85	$11.88	344255
2022-07-01	12.05	$10.86	235855
2022-06-30	12.42	$10.11	253325
2022-06-29	12.94	$11.01	281811
2022-06-28	13.46	$11.01	297296
2022-06-27	14.08	$10.63	249759
2022-06-24	14.82	$11.40	384680
2022-06-23	15.57	$11.18	235091
2022-06-22	16.43	$12.33	283916
2022-06-21	17.28	$11.76	281426
2022-06-17	18.29	$11.78	548881
2022-06-16	19.39	$11.15	620869
2022-06-15	20.66	$13.02	200498
2022-06-14	21.84	$13.28	628942
2022-06-13	23.15	$12.89	306679
2022-06-10	24.66	$15.16	288686
2022-06-09	26.07	$17.70	260317
2022-06-08	27.30	$21.00	256325
2022-06-07	28.26	$18.64	218219
2022-06-06	29.69	$18.90	526273
2022-06-03	31.38	$24.60	205545
2022-06-02	32.79	$27.20	136604
2022-06-01	34.29	$27.00	138169
2022-05-31	36.15	$29.60	358153
2022-05-27	38.13	$30.00	112224
2022-05-26	40.45	$29.60	95502
2022-05-25	43.20	$29.40	139221
2022-05-24	46.34	$29.60	116209
2022-05-23	49.82	$32.80	113490
2022-05-20	53.35	$32.40	131031
2022-05-19	57.27	$33.20	136127
2022-05-18	61.48	$33.60	359015
2022-05-17	66.07	$31.80	365329
2022-05-16	71.23	$45.80	254118
2022-05-13	75.37	$46.80	335115
2022-05-12	79.72	$38.80	253119
2022-05-11	85.19	$33.20	691027
2022-05-10	91.52	$28.60	1.2M
2022-05-09	98.66	$69.80	83037
2022-05-06	102.05	$78.20	50606
2022-05-05	104.82	$82.40	59430
2022-05-04	107.37	$95.80	55645
2022-05-03	108.79	$98.40	42058
2022-05-02	110.11	$108.00	38489
2022-04-29	110.59	$109.80	28245
2022-04-28	110.94	$111.00	27480
2022-04-27	111.21	$106.40	23573
2022-04-26	112.01	$105.40	34171
2022-04-25	112.94	$108.80	28732
2022-04-22	113.55	$105.40	30880
2022-04-21	114.51	$111.20	37105
2022-04-20	114.90	$119.20	54254
2022-04-19	114.47	$116.60	22195
2022-04-18	114.26	$110.80	24641
2022-04-14	114.59	$113.60	26107
2022-04-13	114.57	$112.00	25693
2022-04-12	114.60	$102.00	21610
2022-04-11	115.50	$105.00	32296
2022-04-08	115.97	$107.80	31519
2022-04-07	116.04	$116.00	27853
2022-04-06	115.20	$120.80	31833
2022-04-05	113.75	$126.20	50651
2022-04-04	111.57	$130.00	37857
2022-04-01	108.78	$122.80	26465
2022-03-31	106.50	$117.80	28545
2022-03-30	104.60	$119.80	27284
2022-03-29	102.38	$123.60	45477
2022-03-28	99.63	$115.00	27736
2022-03-25	97.59	$107.80	17686
2022-03-24	96.15	$111.40	21541
2022-03-23	94.27	$108.00	29261
2022-03-22	92.62	$106.60	33518
2022-03-21	91.00	$111.80	40408
2022-03-18	88.79	$106.80	142103
2022-03-17	86.98	$95.60	29678
2022-03-16	86.23	$91.40	68201
2022-03-15	85.94	$84.60	53327
2022-03-14	86.33	$75.40	34412
2022-03-11	87.73	$80.40	38112
2022-03-10	88.72	$87.80	27782
2022-03-09	89.03	$88.40	35011
2022-03-08	89.30	$80.40	26991
2022-03-07	90.35	$78.20	76196
2022-03-04	91.65	$88.00	50942
2022-03-03	91.95	$95.80	38183
2022-03-02	91.43	$92.00	39133
2022-03-01	91.19	$89.40	33217
2022-02-28	91.14	$91.20	34635
2022-02-25	90.79	$91.20	42000
2022-02-24	90.33	$90.40	49181
2022-02-23	89.86	$86.80	23098
2022-02-22	89.66	$88.00	33642
2022-02-18	89.27	$89.20	24719
2022-02-17	88.69	$90.80	24603
2022-02-16	87.89	$96.60	19867
2022-02-15	86.48	$100.80	21679
2022-02-14	84.59	$94.60	25218
2022-02-11	83.27	$101.00	38065
2022-02-10	81.30	$95.20	26905
2022-02-09	79.93	$94.40	37025
2022-02-08	78.73	$89.60	37034
2022-02-07	78.15	$85.60	29972
2022-02-04	78.19	$86.00	35092
2022-02-03	78.42	$75.80	77066
2022-02-02	80.05	$76.80	28728
2022-02-01	82.04	$76.40	25171
2022-01-31	84.55	$78.20	61086
2022-01-28	87.34	$63.20	49014
2022-01-27	92.08	$67.00	19474
2022-01-26	96.97	$72.80	24727
2022-01-25	101.81	$71.60	39310
2022-01-24	107.32	$73.00	37347
2022-01-21	113.18	$72.80	56722
2022-01-20	119.52	$77.40	62717
2022-01-19	125.90	$82.40	27927
2022-01-18	132.22	$85.40	41020
2022-01-14	138.70	$90.40	70858
2022-01-13	145.10	$93.80	65325
2022-01-12	151.54	$102.80	61307
2022-01-11	157.40	$116.00	44989
2022-01-10	162.34	$122.60	49498
2022-01-07	166.92	$134.80	29856
2022-01-06	170.59	$136.20	92043
2022-01-05	174.38	$163.60	29278
2022-01-04	175.59	$175.00	35287
2022-01-03	175.64	$175.20	30119
2021-12-31	175.54	$173.60	14122
2021-12-30	175.50	$173.00	15922
2021-12-29	175.45	$175.40	10412
2021-12-28	175.08	$177.40	16396
2021-12-27	174.44	$188.40	20316
2021-12-23	172.61	$172.80	26479
2021-12-22	172.21	$173.00	21275
2021-12-21	171.77	$174.40	19893
2021-12-20	171.18	$171.80	24666
2021-12-17	170.77	$179.60	658472
2021-12-16	169.45	$171.80	51653
2021-12-15	168.81	$171.40	63522
2021-12-14	168.15	$161.00	42611
2021-12-13	168.54	$184.60	53033
2021-12-10	166.63	$181.80	61830
2021-12-09	164.96	$186.00	63973
2021-12-08	162.95	$190.00	78160
2021-12-07	160.60	$170.00	57171
2021-12-06	160.30	$159.80	81104
2021-12-03	161.14	$147.20	31097
2021-12-02	163.43	$153.80	20184
2021-12-01	165.30	$159.80	21540
2021-11-30	166.79	$156.60	21472
2021-11-29	168.79	$158.80	22243
2021-11-26	170.78	$159.60	15162
2021-11-24	172.88	$160.20	36489
2021-11-23	175.12	$170.40	22144
2021-11-22	176.52	$169.00	65117
2021-11-19	178.20	$159.80	35546
2021-11-18	180.95	$143.40	18876
2021-11-17	185.53	$157.80	15413
2021-11-16	188.94	$160.20	31476
2021-11-15	192.31	$173.00	68487
2021-11-12	194.58	$174.00	25939
2021-11-11	196.87	$176.00	38796
2021-11-10	199.08	$198.60	8973
2021-11-09	199.15	$198.60	17848
2021-11-08	199.21	$199.20	23585
2021-11-05	199.21	$197.60	4623
2021-11-04	199.37	$196.80	9264
2021-11-03	199.62	$199.80	75514
2021-11-02	199.58	$199.80	153304
2021-11-01	199.53	$199.80	13935
2021-10-29	199.47	$199.80	31527
2021-10-28	199.41	$199.80	3407
2021-10-27	199.34	$199.80	15562
2021-10-26	199.27	$200.00	270291
2021-10-25	199.18	$199.70	4436
2021-10-22	199.10	$199.80	50188
2021-10-21	199.02	$199.60	10241
2021-10-20	198.95	$199.40	1901
2021-10-19	198.89	$199.60	21914
2021-10-18	198.80	$199.00	4684
2021-10-15	198.78	$199.00	15771
2021-10-14	198.75	$199.20	23379
2021-10-13	198.70	$198.80	7212
2021-10-12	198.68	$198.80	3536
2021-10-11	198.66	$198.80	1995
2021-10-08	198.65	$198.60	6599
2021-10-07	198.65	$198.60	26618
2021-10-06	198.65	$198.80	27211
2021-10-05	198.63	$198.60	4208
2021-10-04	198.63	$198.60	991
2021-10-01	198.62	$198.80	1943
2021-09-30	198.60	$198.60	1297
2021-09-29	198.59	$198.80	5652
2021-09-28	198.57	$198.80	1087
2021-09-27	198.54	$198.60	8875
2021-09-24	198.52	$198.60	362
2021-09-23	198.50	$198.90	801
2021-09-22	198.45	$198.40	650
2021-09-21	198.45	$198.20	493
2021-09-20	198.46	$198.40	373
2021-09-17	198.45	$198.80	220
2021-09-16	198.40	$199.00	828
2021-09-15	198.32	$198.20	407
2021-09-14	198.32	$198.20	191
2021-09-13	198.32	$198.80	1161
2021-09-10	198.25	$198.60	875
2021-09-09	198.21	$198.60	3217
2021-09-08	198.16	$198.40	1747
2021-09-07	198.13	$198.00	2931
2021-09-03	198.13	$198.31	336
2021-09-02	198.10	$198.80	673
2021-09-01	198.03	$198.60	7699
2021-08-31	197.97	$198.40	4310
2021-08-30	197.93	$197.80	3977
2021-08-27	197.94	$198.00	863
2021-08-26	197.94	$197.80	942

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

2.88

2023-08-29

Close Price

$2.88

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-08-29	2.88	$2.88	—
2023-08-28	2.88	$2.88	—
2023-08-25	2.88	$2.88	—
2023-08-24	2.88	$2.88	—
2023-08-23	2.88	$2.88	—
2023-08-22	2.88	$2.88	—
2023-08-21	2.88	$2.88	—
2023-08-18	2.88	$2.88	—
2023-08-17	2.88	$2.88	—
2023-08-16	2.88	$2.88	—
2023-08-15	2.87	$2.88	—
2023-08-14	2.87	$2.88	—
2023-08-11	2.87	$2.88	—
2023-08-10	2.86	$2.88	—
2023-08-09	2.86	$2.88	—
2023-08-01	2.86	$2.88	129831
2023-07-31	2.85	$2.87	599555
2023-07-28	2.84	$2.88	1.2M
2023-07-27	2.84	$2.81	258678
2023-07-26	2.84	$2.82	79424
2023-07-25	2.85	$2.81	92930
2023-07-24	2.85	$2.82	103843
2023-07-21	2.86	$2.84	99034
2023-07-20	2.86	$2.85	894338
2023-07-19	2.87	$2.86	125386
2023-07-18	2.87	$2.87	58190
2023-07-17	2.86	$2.87	80278
2023-07-14	2.86	$2.87	89530
2023-07-13	2.86	$2.87	141215
2023-07-12	2.85	$2.87	253221
2023-07-11	2.85	$2.86	65300
2023-07-10	2.84	$2.85	115666
2023-07-07	2.84	$2.85	108306
2023-07-06	2.84	$2.85	100832
2023-07-05	2.84	$2.86	99198
2023-07-03	2.83	$2.85	90019
2023-06-30	2.83	$2.86	93037
2023-06-29	2.82	$2.85	188689
2023-06-28	2.81	$2.85	294703
2023-06-27	2.81	$2.85	414832
2023-06-26	2.80	$2.79	261683
2023-06-23	2.80	$2.80	304499
2023-06-22	2.80	$2.80	113456
2023-06-21	2.80	$2.80	142241
2023-06-20	2.81	$2.80	237617
2023-06-16	2.81	$2.83	287416
2023-06-15	2.80	$2.79	122419
2023-06-14	2.81	$2.80	187009
2023-06-13	2.81	$2.81	293775
2023-06-12	2.81	$2.82	289565
2023-06-09	2.81	$2.78	253477
2023-06-08	2.82	$2.78	613403
2023-06-07	2.83	$2.78	352985
2023-06-06	2.84	$2.79	496818
2023-06-05	2.86	$2.79	326705
2023-06-02	2.87	$2.78	2.0M
2023-06-01	2.89	$2.79	342634
2023-05-31	2.90	$2.79	734378
2023-05-30	2.92	$2.79	510773
2023-05-26	2.95	$2.78	655512
2023-05-25	2.97	$2.94	157480
2023-05-24	2.97	$3.01	101134
2023-05-23	2.96	$3.05	117726
2023-05-22	2.93	$3.02	157490
2023-05-19	2.90	$2.96	155081
2023-05-18	2.89	$3.02	226960
2023-05-17	2.85	$2.98	176316
2023-05-16	2.82	$2.85	117941
2023-05-15	2.81	$2.87	85280
2023-05-12	2.80	$2.89	116262
2023-05-11	2.78	$2.79	83395
2023-05-10	2.78	$2.86	45156
2023-05-09	2.76	$2.90	77089
2023-05-08	2.73	$2.92	65168
2023-05-05	2.69	$2.85	175612
2023-05-04	2.66	$2.66	276379
2023-05-03	2.66	$2.72	114518
2023-05-02	2.66	$2.78	54266
2023-05-01	2.64	$2.80	123909
2023-04-28	2.62	$2.71	97027
2023-04-27	2.60	$2.72	105743
2023-04-26	2.59	$2.64	81806
2023-04-25	2.59	$2.61	214040
2023-04-24	2.60	$2.64	77816
2023-04-21	2.61	$2.64	109843
2023-04-20	2.61	$2.68	130631
2023-04-19	2.61	$2.77	85416
2023-04-18	2.59	$2.82	65288
2023-04-17	2.56	$2.80	234775
2023-04-14	2.53	$3.01	340560
2023-04-13	2.45	$2.81	292876
2023-04-12	2.40	$2.55	146048
2023-04-11	2.40	$2.53	67481
2023-04-10	2.41	$2.55	147380
2023-04-06	2.41	$2.55	58252
2023-04-05	2.41	$2.65	169965
2023-04-04	2.40	$2.74	58638
2023-04-03	2.37	$2.71	298631
2023-03-31	2.34	$2.81	400680
2023-03-30	2.29	$2.61	102141
2023-03-29	2.27	$2.51	129302
2023-03-28	2.28	$2.47	68600
2023-03-27	2.29	$2.48	72453
2023-03-24	2.32	$2.52	125092
2023-03-23	2.34	$2.49	168622
2023-03-22	2.37	$2.42	115073
2023-03-21	2.42	$2.53	100561
2023-03-20	2.47	$2.47	111461
2023-03-17	2.54	$2.50	142341
2023-03-16	2.61	$2.53	130062
2023-03-15	2.70	$2.49	113359
2023-03-14	2.81	$2.52	117777
2023-03-13	2.93	$2.56	216978
2023-03-10	3.07	$2.49	553161
2023-03-09	3.25	$2.55	195872
2023-03-08	3.45	$2.55	534518
2023-03-07	3.69	$2.62	1.1M
2023-03-06	3.94	$2.56	3.7M
2023-03-03	4.26	$3.81	738851
2023-03-02	4.36	$3.99	88791
2023-03-01	4.43	$4.11	69176
2023-02-28	4.50	$4.10	50223
2023-02-27	4.58	$4.12	69787
2023-02-24	4.66	$3.97	76186
2023-02-23	4.79	$4.25	66651
2023-02-22	4.88	$4.21	93962
2023-02-21	4.99	$4.40	96071
2023-02-17	5.08	$4.62	97352
2023-02-16	5.13	$4.82	84318
2023-02-15	5.15	$5.16	112179
2023-02-14	5.09	$4.76	86944
2023-02-13	5.11	$4.87	114770
2023-02-10	5.11	$4.78	116930
2023-02-09	5.12	$4.53	181145
2023-02-08	5.18	$4.97	187777
2023-02-07	5.15	$5.51	187067
2023-02-06	5.01	$5.81	355215
2023-02-03	4.77	$5.66	393922
2023-02-02	4.53	$5.77	775170
2023-02-01	4.22	$4.95	446224
2023-01-31	4.03	$4.30	331327
2023-01-30	3.94	$4.07	120580
2023-01-27	3.89	$4.35	343018
2023-01-26	3.78	$3.94	172301
2023-01-25	3.72	$3.67	166638
2023-01-24	3.72	$3.95	112225
2023-01-23	3.66	$4.15	141993
2023-01-20	3.54	$3.92	153029
2023-01-19	3.45	$3.39	311579
2023-01-18	3.46	$3.77	217710
2023-01-17	3.39	$4.25	324047
2023-01-13	3.21	$4.18	460835
2023-01-12	3.01	$3.74	340997
2023-01-11	2.88	$3.88	756390
2023-01-10	2.70	$3.26	367555
2023-01-09	2.62	$3.25	144968
2023-01-06	2.53	$3.08	190671
2023-01-05	2.47	$3.26	170708
2023-01-04	2.36	$3.20	148485
2023-01-03	2.25	$2.84	273555
2022-12-30	2.20	$3.29	1.3M
2022-12-29	2.05	$2.60	210482
2022-12-28	2.03	$2.44	316316
2022-12-27	2.04	$2.06	190245
2022-12-23	2.15	$2.18	150494
2022-12-22	2.24	$2.26	266444
2022-12-21	2.35	$2.26	204429
2022-12-20	2.47	$2.35	276126
2022-12-19	2.60	$2.42	198220
2022-12-16	2.74	$2.61	225758
2022-12-15	2.87	$2.67	206667
2022-12-14	3.02	$2.91	280055
2022-12-13	3.14	$3.03	156759
2022-12-12	3.26	$3.06	263918
2022-12-09	3.40	$3.08	119862
2022-12-08	3.56	$3.14	137382
2022-12-07	3.73	$3.26	275040
2022-12-06	3.92	$3.70	149578
2022-12-05	4.04	$4.00	172212
2022-12-02	4.13	$4.45	124107
2022-12-01	4.14	$4.46	134214
2022-11-30	4.15	$4.12	355140
2022-11-29	4.25	$4.09	288629
2022-11-28	4.36	$4.49	86157
2022-11-25	4.42	$4.70	36458
2022-11-23	4.44	$4.75	77676
2022-11-22	4.46	$4.57	93809
2022-11-21	4.53	$4.46	162766
2022-11-18	4.64	$4.87	96549
2022-11-17	4.68	$4.74	154517
2022-11-16	4.76	$4.75	140890
2022-11-15	4.86	$4.92	352041
2022-11-14	4.94	$5.32	201401
2022-11-11	4.95	$5.31	549455
2022-11-10	4.97	$4.84	298332
2022-11-09	5.10	$4.24	296257
2022-11-08	5.39	$5.08	263212
2022-11-07	5.54	$5.71	229872
2022-11-04	5.60	$5.28	104676
2022-11-03	5.75	$5.49	121108
2022-11-02	5.89	$5.52	239753
2022-11-01	6.06	$6.02	109722
2022-10-31	6.14	$6.04	165431
2022-10-28	6.24	$6.51	89423
2022-10-27	6.27	$6.71	124222
2022-10-26	6.25	$6.76	80207
2022-10-25	6.23	$6.75	111484
2022-10-24	6.22	$6.49	120120
2022-10-21	6.26	$6.65	70961
2022-10-20	6.27	$6.63	84455
2022-10-19	6.30	$6.59	245267
2022-10-18	6.35	$6.82	161665
2022-10-17	6.36	$6.84	135115
2022-10-14	6.38	$6.42	101071
2022-10-13	6.49	$6.63	137400
2022-10-12	6.58	$6.39	144272
2022-10-11	6.75	$6.07	141198
2022-10-10	7.01	$6.24	133928
2022-10-07	7.29	$6.84	116162
2022-10-06	7.49	$7.60	75101
2022-10-05	7.57	$7.68	56179
2022-10-04	7.65	$7.99	171056
2022-10-03	7.68	$7.83	151368
2022-09-30	7.75	$7.43	88045
2022-09-29	7.93	$7.38	243864
2022-09-28	8.15	$8.55	160534
2022-09-27	8.16	$8.31	95608
2022-09-26	8.24	$7.99	110088
2022-09-23	8.39	$7.88	167126
2022-09-22	8.60	$7.90	119215
2022-09-21	8.85	$8.16	201782
2022-09-20	9.08	$8.10	297464
2022-09-19	9.37	$8.39	507996
2022-09-16	9.65	$9.47	429583
2022-09-15	9.74	$10.24	365836
2022-09-14	9.70	$10.71	298839
2022-09-13	9.55	$9.90	278156
2022-09-12	9.55	$10.74	254128
2022-09-09	9.37	$10.08	180173
2022-09-08	9.32	$9.29	183372
2022-09-07	9.42	$9.04	230890
2022-09-06	9.60	$9.10	328893
2022-09-02	9.80	$8.88	185375
2022-09-01	10.08	$8.73	344599
2022-08-31	10.45	$9.10	542327
2022-08-30	10.80	$9.49	381186
2022-08-29	11.12	$9.42	236122
2022-08-26	11.52	$9.67	579994
2022-08-25	11.92	$11.51	408682
2022-08-24	12.00	$12.26	442113
2022-08-23	11.94	$11.36	558952
2022-08-22	12.05	$10.58	450409
2022-08-19	12.35	$11.03	669623
2022-08-18	12.60	$11.42	851513
2022-08-17	12.81	$13.19	1.0M
2022-08-16	12.67	$16.56	2.6M
2022-08-15	11.80	$14.64	2.1M
2022-08-12	11.19	$21.40	8.5M
2022-08-11	9.06	$11.58	193323
2022-08-10	8.67	$11.60	196012
2022-08-09	8.21	$10.06	148549
2022-08-08	8.02	$10.83	265598
2022-08-05	7.65	$11.40	258410
2022-08-04	7.11	$10.59	1.3M
2022-08-03	6.66	$10.32	155470
2022-08-02	6.22	$10.35	311933
2022-08-01	5.71	$8.60	125189
2022-07-29	5.52	$9.12	303915
2022-07-28	5.21	$8.30	293052
2022-07-27	5.04	$7.80	222915
2022-07-26	4.98	$7.20	180774
2022-07-25	5.07	$7.80	236824
2022-07-22	5.07	$7.69	312342
2022-07-21	5.12	$8.60	238591
2022-07-20	5.03	$9.29	331595
2022-07-19	4.80	$8.36	219550
2022-07-18	4.77	$7.96	301143
2022-07-15	4.86	$8.20	187847
2022-07-14	4.95	$8.00	272420
2022-07-13	5.14	$8.78	260921
2022-07-12	5.24	$9.40	241366
2022-07-11	5.27	$9.90	317008
2022-07-08	5.25	$10.80	181760
2022-07-07	5.08	$11.00	231537
2022-07-06	4.90	$11.40	324700
2022-07-05	4.66	$11.88	344255
2022-07-01	4.35	$10.86	235855
2022-06-30	4.26	$10.11	253325
2022-06-29	4.38	$11.01	281811
2022-06-28	4.40	$11.01	297296
2022-06-27	4.51	$10.63	249759
2022-06-24	4.78	$11.40	384680
2022-06-23	5.02	$11.18	235091
2022-06-22	5.44	$12.33	283916
2022-06-21	5.76	$11.76	281426
2022-06-17	6.35	$11.78	548881
2022-06-16	7.13	$11.15	620869
2022-06-15	8.26	$13.02	200498
2022-06-14	9.28	$13.28	628942
2022-06-13	10.51	$12.89	306679
2022-06-10	12.13	$15.16	288686
2022-06-09	13.64	$17.70	260317
2022-06-08	14.97	$21.00	256325
2022-06-07	15.92	$18.64	218219
2022-06-06	17.64	$18.90	526273
2022-06-03	19.70	$24.60	205545
2022-06-02	21.00	$27.20	136604
2022-06-01	22.09	$27.00	138169
2022-05-31	23.51	$29.60	358153
2022-05-27	24.74	$30.00	112224
2022-05-26	26.22	$29.60	95502
2022-05-25	28.15	$29.40	139221
2022-05-24	30.56	$29.60	116209
2022-05-23	33.45	$32.80	113490
2022-05-20	36.27	$32.40	131031
2022-05-19	39.76	$33.20	136127
2022-05-18	43.77	$33.60	359015
2022-05-17	48.47	$31.80	365329
2022-05-16	54.42	$45.80	254118
2022-05-13	58.50	$46.80	335115
2022-05-12	63.13	$38.80	253119
2022-05-11	70.28	$33.20	691027
2022-05-10	79.85	$28.60	1.2M
2022-05-09	92.00	$69.80	83037
2022-05-06	97.46	$78.20	50606
2022-05-05	102.05	$82.40	59430
2022-05-04	106.52	$95.80	55645
2022-05-03	108.89	$98.40	42058
2022-05-02	111.08	$108.00	38489
2022-04-29	111.61	$109.80	28245
2022-04-28	111.83	$111.00	27480
2022-04-27	111.82	$106.40	23573
2022-04-26	112.78	$105.40	34171
2022-04-25	114.08	$108.80	28732
2022-04-22	114.86	$105.40	30880
2022-04-21	116.46	$111.20	37105
2022-04-20	117.08	$119.20	54254
2022-04-19	116.08	$116.60	22195
2022-04-18	115.44	$110.80	24641
2022-04-14	115.89	$113.60	26107
2022-04-13	115.80	$112.00	25693
2022-04-12	116.00	$102.00	21610
2022-04-11	118.30	$105.00	32296
2022-04-08	120.30	$107.80	31519
2022-04-07	121.99	$116.00	27853
2022-04-06	122.17	$120.80	31833
2022-04-05	121.31	$126.20	50651
2022-04-04	119.12	$130.00	37857
2022-04-01	115.72	$122.80	26465
2022-03-31	113.23	$117.80	28545
2022-03-30	111.36	$119.80	27284
2022-03-29	108.73	$123.60	45477
2022-03-28	104.83	$115.00	27736
2022-03-25	102.08	$107.80	17686
2022-03-24	100.39	$111.40	21541
2022-03-23	97.65	$108.00	29261
2022-03-22	95.16	$106.60	33518
2022-03-21	92.56	$111.80	40408
2022-03-18	88.45	$106.80	142103
2022-03-17	84.74	$95.60	29678
2022-03-16	82.81	$91.40	68201
2022-03-15	81.47	$84.60	53327
2022-03-14	81.38	$75.40	34412
2022-03-11	83.25	$80.40	38112
2022-03-10	84.38	$87.80	27782
2022-03-09	84.17	$88.40	35011
2022-03-08	83.82	$80.40	26991
2022-03-07	85.13	$78.20	76196
2022-03-04	87.15	$88.00	50942
2022-03-03	87.44	$95.80	38183
2022-03-02	86.17	$92.00	39133
2022-03-01	85.52	$89.40	33217
2022-02-28	85.34	$91.20	34635
2022-02-25	84.80	$91.20	42000
2022-02-24	84.20	$90.40	49181
2022-02-23	83.72	$86.80	23098
2022-02-22	83.96	$88.00	33642
2022-02-18	84.03	$89.20	24719
2022-02-17	83.91	$90.80	24603
2022-02-16	83.49	$96.60	19867
2022-02-15	81.83	$100.80	21679
2022-02-14	79.09	$94.60	25218
2022-02-11	77.28	$101.00	38065
2022-02-10	73.92	$95.20	26905
2022-02-09	71.33	$94.40	37025
2022-02-08	68.60	$89.60	37034
2022-02-07	66.56	$85.60	29972
2022-02-04	65.17	$86.00	35092
2022-02-03	63.62	$75.80	77066
2022-02-02	64.11	$76.80	28728
2022-02-01	64.63	$76.40	25171
2022-01-31	65.49	$78.20	61086
2022-01-28	66.28	$63.20	49014
2022-01-27	70.53	$67.00	19474
2022-01-26	74.84	$72.80	24727
2022-01-25	78.81	$71.60	39310
2022-01-24	83.83	$73.00	37347
2022-01-21	89.54	$72.80	56722
2022-01-20	96.38	$77.40	62717
2022-01-19	103.50	$82.40	27927
2022-01-18	110.86	$85.40	41020
2022-01-14	118.90	$90.40	70858
2022-01-13	127.29	$93.80	65325
2022-01-12	136.43	$102.80	61307
2022-01-11	145.22	$116.00	44989
2022-01-10	152.71	$122.60	49498
2022-01-07	160.06	$134.80	29856
2022-01-06	166.06	$136.20	92043
2022-01-05	172.75	$163.60	29278
2022-01-04	174.75	$175.00	35287
2022-01-03	174.66	$175.20	30119
2021-12-31	174.52	$173.60	14122
2021-12-30	174.69	$173.00	15922
2021-12-29	175.02	$175.40	10412
2021-12-28	174.89	$177.40	16396
2021-12-27	174.31	$188.40	20316
2021-12-23	171.32	$172.80	26479
2021-12-22	171.15	$173.00	21275
2021-12-21	170.92	$174.40	19893
2021-12-20	170.36	$171.80	24666
2021-12-17	170.26	$179.60	658472
2021-12-16	168.53	$171.80	51653
2021-12-15	168.17	$171.40	63522
2021-12-14	167.86	$161.00	42611
2021-12-13	169.71	$184.60	53033
2021-12-10	166.90	$181.80	61830
2021-12-09	164.26	$186.00	63973
2021-12-08	160.34	$190.00	78160
2021-12-07	154.99	$170.00	57171
2021-12-06	153.06	$159.80	81104
2021-12-03	153.04	$147.20	31097
2021-12-02	155.73	$153.80	20184
2021-12-01	157.55	$159.80	21540
2021-11-30	158.45	$156.60	21472
2021-11-29	160.25	$158.80	22243
2021-11-26	161.94	$159.60	15162
2021-11-24	163.81	$160.20	36489
2021-11-23	165.91	$170.40	22144
2021-11-22	166.27	$169.00	65117
2021-11-19	167.06	$159.80	35546
2021-11-18	169.97	$143.40	18876
2021-11-17	176.87	$157.80	15413
2021-11-16	181.89	$160.20	31476
2021-11-15	187.26	$173.00	68487
2021-11-12	190.82	$174.00	25939
2021-11-11	194.76	$176.00	38796
2021-11-10	198.92	$198.60	8973
2021-11-09	199.00	$198.60	17848
2021-11-08	199.08	$199.20	23585
2021-11-05	199.06	$197.60	4623
2021-11-04	199.36	$196.80	9264
2021-11-03	199.89	$199.80	75514
2021-11-02	199.86	$199.80	153304
2021-11-01	199.83	$199.80	13935
2021-10-29	199.78	$199.80	31527
2021-10-28	199.74	$199.80	3407
2021-10-27	199.68	$199.80	15562
2021-10-26	199.60	$200.00	270291
2021-10-25	199.48	$199.70	4436
2021-10-22	199.39	$199.80	50188
2021-10-21	199.26	$199.60	10241
2021-10-20	199.16	$199.40	1901
2021-10-19	199.08	$199.60	21914
2021-10-18	198.95	$199.00	4684
2021-10-15	198.91	$199.00	15771
2021-10-14	198.88	$199.20	23379
2021-10-13	198.79	$198.80	7212
2021-10-12	198.77	$198.80	3536
2021-10-11	198.75	$198.80	1995
2021-10-08	198.72	$198.60	6599
2021-10-07	198.73	$198.60	26618
2021-10-06	198.75	$198.80	27211
2021-10-05	198.72	$198.60	4208
2021-10-04	198.73	$198.60	991
2021-10-01	198.74	$198.80	1943
2021-09-30	198.70	$198.60	1297
2021-09-29	198.71	$198.80	5652
2021-09-28	198.67	$198.80	1087
2021-09-27	198.62	$198.60	8875
2021-09-24	198.61	$198.60	362
2021-09-23	198.59	$198.90	801
2021-09-22	198.51	$198.40	650
2021-09-21	198.52	$198.20	493
2021-09-20	198.57	$198.40	373
2021-09-17	198.58	$198.80	220
2021-09-16	198.52	$199.00	828
2021-09-15	198.39	$198.20	407
2021-09-14	198.42	$198.20	191
2021-09-13	198.45	$198.80	1161
2021-09-10	198.36	$198.60	875
2021-09-09	198.30	$198.60	3217
2021-09-08	198.23	$198.40	1747
2021-09-07	198.18	$198.00	2931
2021-09-03	198.21	$198.31	336
2021-09-02	198.19	$198.80	673
2021-09-01	198.05	$198.60	7699
2021-08-31	197.93	$198.40	4310
2021-08-30	197.84	$197.80	3977
2021-08-27	197.86	$198.00	863
2021-08-26	197.84	$197.80	942

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

2.89

2023-08-29

Close Price

$2.88

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-08-29	2.89	$2.88	—
2023-08-28	2.89	$2.88	—
2023-08-25	2.89	$2.88	—
2023-08-24	2.89	$2.88	—
2023-08-23	2.89	$2.88	—
2023-08-22	2.89	$2.88	—
2023-08-21	2.88	$2.88	—
2023-08-18	2.88	$2.88	—
2023-08-17	2.88	$2.88	—
2023-08-16	2.88	$2.88	—
2023-08-15	2.88	$2.88	—
2023-08-14	2.88	$2.88	—
2023-08-11	2.87	$2.88	—
2023-08-10	2.87	$2.88	—
2023-08-09	2.86	$2.88	—
2023-08-01	2.86	$2.88	129831
2023-07-31	2.85	$2.87	599555
2023-07-28	2.84	$2.88	1.2M
2023-07-27	2.83	$2.81	258678
2023-07-26	2.84	$2.82	79424
2023-07-25	2.84	$2.81	92930
2023-07-24	2.85	$2.82	103843
2023-07-21	2.86	$2.84	99034
2023-07-20	2.87	$2.85	894338
2023-07-19	2.87	$2.86	125386
2023-07-18	2.88	$2.87	58190
2023-07-17	2.87	$2.87	80278
2023-07-14	2.87	$2.87	89530
2023-07-13	2.87	$2.87	141215
2023-07-12	2.86	$2.87	253221
2023-07-11	2.86	$2.86	65300
2023-07-10	2.85	$2.85	115666
2023-07-07	2.85	$2.85	108306
2023-07-06	2.85	$2.85	100832
2023-07-05	2.84	$2.86	99198
2023-07-03	2.84	$2.85	90019
2023-06-30	2.83	$2.86	93037
2023-06-29	2.82	$2.85	188689
2023-06-28	2.81	$2.85	294703
2023-06-27	2.80	$2.85	414832
2023-06-26	2.79	$2.79	261683
2023-06-23	2.79	$2.80	304499
2023-06-22	2.79	$2.80	113456
2023-06-21	2.79	$2.80	142241
2023-06-20	2.80	$2.80	237617
2023-06-16	2.80	$2.83	287416
2023-06-15	2.79	$2.79	122419
2023-06-14	2.80	$2.80	187009
2023-06-13	2.80	$2.81	293775
2023-06-12	2.80	$2.82	289565
2023-06-09	2.80	$2.78	253477
2023-06-08	2.81	$2.78	613403
2023-06-07	2.82	$2.78	352985
2023-06-06	2.83	$2.79	496818
2023-06-05	2.85	$2.79	326705
2023-06-02	2.87	$2.78	2.0M
2023-06-01	2.90	$2.79	342634
2023-05-31	2.93	$2.79	734378
2023-05-30	2.96	$2.79	510773
2023-05-26	3.00	$2.78	655512
2023-05-25	3.05	$2.94	157480
2023-05-24	3.06	$3.01	101134
2023-05-23	3.05	$3.05	117726
2023-05-22	3.03	$3.02	157490
2023-05-19	3.00	$2.96	155081
2023-05-18	2.99	$3.02	226960
2023-05-17	2.95	$2.98	176316
2023-05-16	2.92	$2.85	117941
2023-05-15	2.91	$2.87	85280
2023-05-12	2.90	$2.89	116262
2023-05-11	2.88	$2.79	83395
2023-05-10	2.89	$2.86	45156
2023-05-09	2.88	$2.90	77089
2023-05-08	2.84	$2.92	65168
2023-05-05	2.80	$2.85	175612
2023-05-04	2.76	$2.66	276379
2023-05-03	2.78	$2.72	114518
2023-05-02	2.78	$2.78	54266
2023-05-01	2.76	$2.80	123909
2023-04-28	2.73	$2.71	97027
2023-04-27	2.72	$2.72	105743
2023-04-26	2.71	$2.64	81806
2023-04-25	2.72	$2.61	214040
2023-04-24	2.74	$2.64	77816
2023-04-21	2.76	$2.64	109843
2023-04-20	2.77	$2.68	130631
2023-04-19	2.78	$2.77	85416
2023-04-18	2.77	$2.82	65288
2023-04-17	2.73	$2.80	234775
2023-04-14	2.69	$3.01	340560
2023-04-13	2.58	$2.81	292876
2023-04-12	2.50	$2.55	146048
2023-04-11	2.50	$2.53	67481
2023-04-10	2.50	$2.55	147380
2023-04-06	2.50	$2.55	58252
2023-04-05	2.50	$2.65	169965
2023-04-04	2.47	$2.74	58638
2023-04-03	2.41	$2.71	298631
2023-03-31	2.34	$2.81	400680
2023-03-30	2.24	$2.61	102141
2023-03-29	2.19	$2.51	129302
2023-03-28	2.16	$2.47	68600
2023-03-27	2.15	$2.48	72453
2023-03-24	2.13	$2.52	125092
2023-03-23	2.11	$2.49	168622
2023-03-22	2.10	$2.42	115073
2023-03-21	2.12	$2.53	100561
2023-03-20	2.13	$2.47	111461
2023-03-17	2.16	$2.50	142341
2023-03-16	2.20	$2.53	130062
2023-03-15	2.25	$2.49	113359
2023-03-14	2.34	$2.52	117777
2023-03-13	2.44	$2.56	216978
2023-03-10	2.57	$2.49	553161
2023-03-09	2.76	$2.55	195872
2023-03-08	2.98	$2.55	534518
2023-03-07	3.26	$2.62	1.1M
2023-03-06	3.58	$2.56	3.7M
2023-03-03	4.00	$3.81	738851
2023-03-02	4.12	$3.99	88791
2023-03-01	4.21	$4.11	69176
2023-02-28	4.29	$4.10	50223
2023-02-27	4.38	$4.12	69787
2023-02-24	4.50	$3.97	76186
2023-02-23	4.68	$4.25	66651
2023-02-22	4.82	$4.21	93962
2023-02-21	4.99	$4.40	96071
2023-02-17	5.14	$4.62	97352
2023-02-16	5.25	$4.82	84318
2023-02-15	5.31	$5.16	112179
2023-02-14	5.27	$4.76	86944
2023-02-13	5.35	$4.87	114770
2023-02-10	5.39	$4.78	116930
2023-02-09	5.47	$4.53	181145
2023-02-08	5.63	$4.97	187777
2023-02-07	5.67	$5.51	187067
2023-02-06	5.54	$5.81	355215
2023-02-03	5.28	$5.66	393922
2023-02-02	4.99	$5.77	775170
2023-02-01	4.60	$4.95	446224
2023-01-31	4.37	$4.30	331327
2023-01-30	4.30	$4.07	120580
2023-01-27	4.27	$4.35	343018
2023-01-26	4.14	$3.94	172301
2023-01-25	4.11	$3.67	166638
2023-01-24	4.16	$3.95	112225
2023-01-23	4.11	$4.15	141993
2023-01-20	3.99	$3.92	153029
2023-01-19	3.91	$3.39	311579
2023-01-18	3.98	$3.77	217710
2023-01-17	3.93	$4.25	324047
2023-01-13	3.71	$4.18	460835
2023-01-12	3.47	$3.74	340997
2023-01-11	3.31	$3.88	756390
2023-01-10	3.06	$3.26	367555
2023-01-09	2.96	$3.25	144968
2023-01-06	2.85	$3.08	190671
2023-01-05	2.76	$3.26	170708
2023-01-04	2.60	$3.20	148485
2023-01-03	2.42	$2.84	273555
2022-12-30	2.33	$3.29	1.3M
2022-12-29	2.08	$2.60	210482
2022-12-28	2.00	$2.44	316316
2022-12-27	1.97	$2.06	190245
2022-12-23	2.07	$2.18	150494
2022-12-22	2.15	$2.26	266444
2022-12-21	2.24	$2.26	204429
2022-12-20	2.37	$2.35	276126
2022-12-19	2.50	$2.42	198220
2022-12-16	2.65	$2.61	225758
2022-12-15	2.78	$2.67	206667
2022-12-14	2.94	$2.91	280055
2022-12-13	3.06	$3.03	156759
2022-12-12	3.18	$3.06	263918
2022-12-09	3.34	$3.08	119862
2022-12-08	3.52	$3.14	137382
2022-12-07	3.74	$3.26	275040
2022-12-06	3.98	$3.70	149578
2022-12-05	4.13	$4.00	172212
2022-12-02	4.23	$4.45	124107
2022-12-01	4.22	$4.46	134214
2022-11-30	4.21	$4.12	355140
2022-11-29	4.31	$4.09	288629
2022-11-28	4.45	$4.49	86157
2022-11-25	4.50	$4.70	36458
2022-11-23	4.50	$4.75	77676
2022-11-22	4.50	$4.57	93809
2022-11-21	4.56	$4.46	162766
2022-11-18	4.67	$4.87	96549
2022-11-17	4.69	$4.74	154517
2022-11-16	4.77	$4.75	140890
2022-11-15	4.87	$4.92	352041
2022-11-14	4.94	$5.32	201401
2022-11-11	4.91	$5.31	549455
2022-11-10	4.90	$4.84	298332
2022-11-09	5.03	$4.24	296257
2022-11-08	5.40	$5.08	263212
2022-11-07	5.59	$5.71	229872
2022-11-04	5.63	$5.28	104676
2022-11-03	5.82	$5.49	121108
2022-11-02	6.00	$5.52	239753
2022-11-01	6.21	$6.02	109722
2022-10-31	6.32	$6.04	165431
2022-10-28	6.45	$6.51	89423
2022-10-27	6.46	$6.71	124222
2022-10-26	6.42	$6.76	80207
2022-10-25	6.37	$6.75	111484
2022-10-24	6.31	$6.49	120120
2022-10-21	6.33	$6.65	70961
2022-10-20	6.31	$6.63	84455
2022-10-19	6.31	$6.59	245267
2022-10-18	6.33	$6.82	161665
2022-10-17	6.29	$6.84	135115
2022-10-14	6.24	$6.42	101071
2022-10-13	6.34	$6.63	137400
2022-10-12	6.40	$6.39	144272
2022-10-11	6.57	$6.07	141198
2022-10-10	6.88	$6.24	133928
2022-10-07	7.23	$6.84	116162
2022-10-06	7.47	$7.60	75101
2022-10-05	7.53	$7.68	56179
2022-10-04	7.60	$7.99	171056
2022-10-03	7.59	$7.83	151368
2022-09-30	7.64	$7.43	88045
2022-09-29	7.83	$7.38	243864
2022-09-28	8.10	$8.55	160534
2022-09-27	8.07	$8.31	95608
2022-09-26	8.12	$7.99	110088
2022-09-23	8.29	$7.88	167126
2022-09-22	8.54	$7.90	119215
2022-09-21	8.85	$8.16	201782
2022-09-20	9.16	$8.10	297464
2022-09-19	9.56	$8.39	507996
2022-09-16	9.96	$9.47	429583
2022-09-15	10.11	$10.24	365836
2022-09-14	10.04	$10.71	298839
2022-09-13	9.82	$9.90	278156
2022-09-12	9.82	$10.74	254128
2022-09-09	9.55	$10.08	180173
2022-09-08	9.43	$9.29	183372
2022-09-07	9.55	$9.04	230890
2022-09-06	9.79	$9.10	328893
2022-09-02	10.06	$8.88	185375
2022-09-01	10.47	$8.73	344599
2022-08-31	11.02	$9.10	542327
2022-08-30	11.57	$9.49	381186
2022-08-29	12.11	$9.42	236122
2022-08-26	12.78	$9.67	579994
2022-08-25	13.52	$11.51	408682
2022-08-24	13.81	$12.26	442113
2022-08-23	13.91	$11.36	558952
2022-08-22	14.29	$10.58	450409
2022-08-19	14.98	$11.03	669623
2022-08-18	15.65	$11.42	851513
2022-08-17	16.30	$13.19	1.0M
2022-08-16	16.49	$16.56	2.6M
2022-08-15	15.61	$14.64	2.1M
2022-08-12	15.10	$21.40	8.5M
2022-08-11	12.32	$11.58	193323
2022-08-10	12.00	$11.60	196012
2022-08-09	11.59	$10.06	148549
2022-08-08	11.55	$10.83	265598
2022-08-05	11.26	$11.40	258410
2022-08-04	10.70	$10.59	1.3M
2022-08-03	10.26	$10.32	155470
2022-08-02	9.82	$10.35	311933
2022-08-01	9.26	$8.60	125189
2022-07-29	9.13	$9.12	303915
2022-07-28	8.82	$8.30	293052
2022-07-27	8.71	$7.80	222915
2022-07-26	8.75	$7.20	180774
2022-07-25	9.00	$7.80	236824
2022-07-22	9.12	$7.69	312342
2022-07-21	9.33	$8.60	238591
2022-07-20	9.31	$9.29	331595
2022-07-19	9.08	$8.36	219550
2022-07-18	9.13	$7.96	301143
2022-07-15	9.34	$8.20	187847
2022-07-14	9.55	$8.00	272420
2022-07-13	9.90	$8.78	260921
2022-07-12	10.12	$9.40	241366
2022-07-11	10.23	$9.90	317008
2022-07-08	10.24	$10.80	181760
2022-07-07	10.01	$11.00	231537
2022-07-06	9.73	$11.40	324700
2022-07-05	9.32	$11.88	344255
2022-07-01	8.73	$10.86	235855
2022-06-30	8.41	$10.11	253325
2022-06-29	8.36	$11.01	281811
2022-06-28	8.10	$11.01	297296
2022-06-27	7.90	$10.63	249759
2022-06-24	7.89	$11.40	384680
2022-06-23	7.76	$11.18	235091
2022-06-22	7.82	$12.33	283916
2022-06-21	7.66	$11.76	281426
2022-06-17	7.82	$11.78	548881
2022-06-16	8.18	$11.15	620869
2022-06-15	9.00	$13.02	200498
2022-06-14	9.60	$13.28	628942
2022-06-13	10.45	$12.89	306679
2022-06-10	11.81	$15.16	288686
2022-06-09	12.96	$17.70	260317
2022-06-08	13.79	$21.00	256325
2022-06-07	13.99	$18.64	218219
2022-06-06	15.22	$18.90	526273
2022-06-03	16.89	$24.60	205545
2022-06-02	17.38	$27.20	136604
2022-06-01	17.43	$27.00	138169
2022-05-31	17.85	$29.60	358153
2022-05-27	17.84	$30.00	112224
2022-05-26	18.04	$29.60	95502
2022-05-25	18.75	$29.40	139221
2022-05-24	20.04	$29.60	116209
2022-05-23	21.93	$32.80	113490
2022-05-20	23.60	$32.40	131031
2022-05-19	26.16	$33.20	136127
2022-05-18	29.43	$33.60	359015
2022-05-17	33.69	$31.80	365329
2022-05-16	39.84	$45.80	254118
2022-05-13	43.29	$46.80	335115
2022-05-12	47.55	$38.80	253119
2022-05-11	55.63	$33.20	691027
2022-05-10	67.56	$28.60	1.2M
2022-05-09	83.81	$69.80	83037
2022-05-06	90.74	$78.20	50606
2022-05-05	96.66	$82.40	59430
2022-05-04	102.62	$95.80	55645
2022-05-03	105.71	$98.40	42058
2022-05-02	108.68	$108.00	38489
2022-04-29	109.27	$109.80	28245
2022-04-28	109.44	$111.00	27480
2022-04-27	109.27	$106.40	23573
2022-04-26	110.52	$105.40	34171
2022-04-25	112.36	$108.80	28732
2022-04-22	113.52	$105.40	30880
2022-04-21	115.97	$111.20	37105
2022-04-20	117.09	$119.20	54254
2022-04-19	115.87	$116.60	22195
2022-04-18	115.15	$110.80	24641
2022-04-14	116.06	$113.60	26107
2022-04-13	116.23	$112.00	25693
2022-04-12	116.88	$102.00	21610
2022-04-11	120.75	$105.00	32296
2022-04-08	124.41	$107.80	31519
2022-04-07	127.84	$116.00	27853
2022-04-06	129.27	$120.80	31833
2022-04-05	129.30	$126.20	50651
2022-04-04	127.43	$130.00	37857
2022-04-01	123.76	$122.80	26465
2022-03-31	121.38	$117.80	28545
2022-03-30	119.88	$119.80	27284
2022-03-29	117.26	$123.60	45477
2022-03-28	112.69	$115.00	27736
2022-03-25	109.70	$107.80	17686
2022-03-24	108.21	$111.40	21541
2022-03-23	105.13	$108.00	29261
2022-03-22	102.34	$106.60	33518
2022-03-21	99.30	$111.80	40408
2022-03-18	93.87	$106.80	142103
2022-03-17	88.80	$95.60	29678
2022-03-16	86.15	$91.40	68201
2022-03-15	84.26	$84.60	53327
2022-03-14	84.14	$75.40	34412
2022-03-11	86.92	$80.40	38112
2022-03-10	88.74	$87.80	27782
2022-03-09	88.63	$88.40	35011
2022-03-08	88.30	$80.40	26991
2022-03-07	90.45	$78.20	76196
2022-03-04	93.75	$88.00	50942
2022-03-03	94.65	$95.80	38183
2022-03-02	93.26	$92.00	39133
2022-03-01	92.74	$89.40	33217
2022-02-28	92.92	$91.20	34635
2022-02-25	92.55	$91.20	42000
2022-02-24	92.09	$90.40	49181
2022-02-23	91.79	$86.80	23098
2022-02-22	92.56	$88.00	33642
2022-02-18	93.11	$89.20	24719
2022-02-17	93.40	$90.80	24603
2022-02-16	93.25	$96.60	19867
2022-02-15	91.24	$100.80	21679
2022-02-14	87.49	$94.60	25218
2022-02-11	84.94	$101.00	38065
2022-02-10	79.88	$95.20	26905
2022-02-09	75.68	$94.40	37025
2022-02-08	70.98	$89.60	37034
2022-02-07	66.98	$85.60	29972
2022-02-04	63.63	$86.00	35092
2022-02-03	59.72	$75.80	77066
2022-02-02	58.52	$76.80	28728
2022-02-01	57.12	$76.40	25171
2022-01-31	55.95	$78.20	61086
2022-01-28	54.40	$63.20	49014
2022-01-27	57.72	$67.00	19474
2022-01-26	61.06	$72.80	24727
2022-01-25	63.79	$71.60	39310
2022-01-24	67.99	$73.00	37347
2022-01-21	73.18	$72.80	56722
2022-01-20	80.05	$77.40	62717
2022-01-19	87.45	$82.40	27927
2022-01-18	95.34	$85.40	41020
2022-01-14	104.43	$90.40	70858
2022-01-13	114.30	$93.80	65325
2022-01-12	125.59	$102.80	61307
2022-01-11	136.78	$116.00	44989
2022-01-10	146.46	$122.60	49498
2022-01-07	156.32	$134.80	29856
2022-01-06	164.59	$136.20	92043
2022-01-05	174.26	$163.60	29278
2022-01-04	177.38	$175.00	35287
2022-01-03	177.55	$175.20	30119
2021-12-31	177.66	$173.60	14122
2021-12-30	178.26	$173.00	15922
2021-12-29	179.13	$175.40	10412
2021-12-28	179.40	$177.40	16396
2021-12-27	179.03	$188.40	20316
2021-12-23	175.06	$172.80	26479
2021-12-22	175.12	$173.00	21275
2021-12-21	175.11	$174.40	19893
2021-12-20	174.62	$171.80	24666
2021-12-17	174.83	$179.60	658472
2021-12-16	172.59	$171.80	51653
2021-12-15	172.32	$171.40	63522
2021-12-14	172.10	$161.00	42611
2021-12-13	175.12	$184.60	53033
2021-12-10	171.32	$181.80	61830
2021-12-09	167.57	$186.00	63973
2021-12-08	161.71	$190.00	78160
2021-12-07	153.39	$170.00	57171
2021-12-06	149.71	$159.80	81104
2021-12-03	148.62	$147.20	31097
2021-12-02	151.47	$153.80	20184
2021-12-01	153.03	$159.80	21540
2021-11-30	153.23	$156.60	21472
2021-11-29	154.67	$158.80	22243
2021-11-26	155.93	$159.60	15162
2021-11-24	157.41	$160.20	36489
2021-11-23	159.22	$170.40	22144
2021-11-22	158.40	$169.00	65117
2021-11-19	158.07	$159.80	35546
2021-11-18	160.80	$143.40	18876
2021-11-17	169.53	$157.80	15413
2021-11-16	175.79	$160.20	31476
2021-11-15	182.79	$173.00	68487
2021-11-12	187.38	$174.00	25939
2021-11-11	192.73	$176.00	38796
2021-11-10	198.66	$198.60	8973
2021-11-09	198.74	$198.60	17848
2021-11-08	198.84	$199.20	23585
2021-11-05	198.78	$197.60	4623
2021-11-04	199.21	$196.80	9264
2021-11-03	199.98	$199.80	75514
2021-11-02	199.98	$199.80	153304
2021-11-01	199.96	$199.80	13935
2021-10-29	199.94	$199.80	31527
2021-10-28	199.90	$199.80	3407
2021-10-27	199.85	$199.80	15562
2021-10-26	199.79	$200.00	270291
2021-10-25	199.64	$199.70	4436
2021-10-22	199.54	$199.80	50188
2021-10-21	199.39	$199.60	10241
2021-10-20	199.26	$199.40	1901
2021-10-19	199.17	$199.60	21914
2021-10-18	198.99	$199.00	4684
2021-10-15	198.96	$199.00	15771
2021-10-14	198.91	$199.20	23379
2021-10-13	198.80	$198.80	7212
2021-10-12	198.78	$198.80	3536
2021-10-11	198.76	$198.80	1995
2021-10-08	198.73	$198.60	6599
2021-10-07	198.75	$198.60	26618
2021-10-06	198.78	$198.80	27211
2021-10-05	198.75	$198.60	4208
2021-10-04	198.77	$198.60	991
2021-10-01	198.80	$198.80	1943
2021-09-30	198.76	$198.60	1297
2021-09-29	198.78	$198.80	5652
2021-09-28	198.74	$198.80	1087
2021-09-27	198.69	$198.60	8875
2021-09-24	198.69	$198.60	362
2021-09-23	198.68	$198.90	801
2021-09-22	198.57	$198.40	650
2021-09-21	198.60	$198.20	493
2021-09-20	198.69	$198.40	373
2021-09-17	198.74	$198.80	220
2021-09-16	198.67	$199.00	828
2021-09-15	198.51	$198.20	407
2021-09-14	198.57	$198.20	191
2021-09-13	198.64	$198.80	1161
2021-09-10	198.54	$198.60	875
2021-09-09	198.47	$198.60	3217
2021-09-08	198.38	$198.40	1747
2021-09-07	198.33	$198.00	2931
2021-09-03	198.40	$198.31	336
2021-09-02	198.38	$198.80	673
2021-09-01	198.20	$198.60	7699
2021-08-31	198.04	$198.40	4310
2021-08-30	197.91	$197.80	3977
2021-08-27	197.94	$198.00	863
2021-08-26	197.92	$197.80	942

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

54.64

2023-08-29

Close Price

$2.88

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-08-29	54.64	$2.88	—
2023-08-28	54.64	$2.88	—
2023-08-25	54.64	$2.88	—
2023-08-24	54.64	$2.88	—
2023-08-23	54.64	$2.88	—
2023-08-22	54.64	$2.88	—
2023-08-21	54.64	$2.88	—
2023-08-18	54.64	$2.88	—
2023-08-17	54.64	$2.88	—
2023-08-16	54.64	$2.88	—
2023-08-15	54.64	$2.88	—
2023-08-14	54.64	$2.88	—
2023-08-11	54.64	$2.88	—
2023-08-10	54.64	$2.88	—
2023-08-09	54.64	$2.88	—
2023-08-01	54.64	$2.88	129831
2023-07-31	53.41	$2.87	599555
2023-07-28	54.82	$2.88	1.2M
2023-07-27	45.24	$2.81	258678
2023-07-26	46.58	$2.82	79424
2023-07-25	45.04	$2.81	92930
2023-07-24	46.31	$2.82	103843
2023-07-21	48.94	$2.84	99034
2023-07-20	50.30	$2.85	894338
2023-07-19	51.66	$2.86	125386
2023-07-18	53.02	$2.87	58190
2023-07-17	53.02	$2.87	80278
2023-07-14	53.02	$2.87	89530
2023-07-13	53.02	$2.87	141215
2023-07-12	53.02	$2.87	253221
2023-07-11	52.04	$2.86	65300
2023-07-10	51.07	$2.85	115666
2023-07-07	51.07	$2.85	108306
2023-07-06	51.07	$2.85	100832
2023-07-05	51.52	$2.86	99198
2023-07-03	51.11	$2.85	90019
2023-06-30	51.94	$2.86	93037
2023-06-29	51.19	$2.85	188689
2023-06-28	51.19	$2.85	294703
2023-06-27	51.19	$2.85	414832
2023-06-26	46.94	$2.79	261683
2023-06-23	47.60	$2.80	304499
2023-06-22	47.60	$2.80	113456
2023-06-21	47.60	$2.80	142241
2023-06-20	47.60	$2.80	237617
2023-06-16	49.28	$2.83	287416
2023-06-15	46.90	$2.79	122419
2023-06-14	47.43	$2.80	187009
2023-06-13	47.94	$2.81	293775
2023-06-12	48.44	$2.82	289565
2023-06-09	46.32	$2.78	253477
2023-06-08	46.32	$2.78	613403
2023-06-07	46.32	$2.78	352985
2023-06-06	46.73	$2.79	496818
2023-06-05	46.73	$2.79	326705
2023-06-02	46.30	$2.78	2.0M
2023-06-01	46.66	$2.79	342634
2023-05-31	46.66	$2.79	734378
2023-05-30	46.66	$2.79	510773
2023-05-26	46.30	$2.78	655512
2023-05-25	51.54	$2.94	157480
2023-05-24	54.07	$3.01	101134
2023-05-23	55.56	$3.05	117726
2023-05-22	54.67	$3.02	157490
2023-05-19	52.89	$2.96	155081
2023-05-18	54.94	$3.02	226960
2023-05-17	53.81	$2.98	176316
2023-05-16	49.89	$2.85	117941
2023-05-15	50.52	$2.87	85280
2023-05-12	51.13	$2.89	116262
2023-05-11	48.16	$2.79	83395
2023-05-10	50.19	$2.86	45156
2023-05-09	51.36	$2.90	77089
2023-05-08	51.94	$2.92	65168
2023-05-05	50.07	$2.85	175612
2023-05-04	44.53	$2.66	276379
2023-05-03	45.93	$2.72	114518
2023-05-02	47.62	$2.78	54266
2023-05-01	48.13	$2.80	123909
2023-04-28	45.61	$2.71	97027
2023-04-27	45.85	$2.72	105743
2023-04-26	43.64	$2.64	81806
2023-04-25	42.81	$2.61	214040
2023-04-24	43.42	$2.64	77816
2023-04-21	43.42	$2.64	109843
2023-04-20	44.17	$2.68	130631
2023-04-19	45.88	$2.77	85416
2023-04-18	46.83	$2.82	65288
2023-04-17	46.41	$2.80	234775
2023-04-14	50.41	$3.01	340560
2023-04-13	46.21	$2.81	292876
2023-04-12	39.93	$2.55	146048
2023-04-11	39.42	$2.53	67481
2023-04-10	39.74	$2.55	147380
2023-04-06	39.74	$2.55	58252
2023-04-05	41.28	$2.65	169965
2023-04-04	42.69	$2.74	58638
2023-04-03	42.06	$2.71	298631
2023-03-31	43.57	$2.81	400680
2023-03-30	39.44	$2.61	102141
2023-03-29	37.26	$2.51	129302
2023-03-28	36.39	$2.47	68600
2023-03-27	36.51	$2.48	72453
2023-03-24	36.98	$2.52	125092
2023-03-23	36.40	$2.49	168622
2023-03-22	35.09	$2.42	115073
2023-03-21	36.20	$2.53	100561
2023-03-20	35.04	$2.47	111461
2023-03-17	35.37	$2.50	142341
2023-03-16	35.65	$2.53	130062
2023-03-15	35.01	$2.49	113359
2023-03-14	35.26	$2.52	117777
2023-03-13	35.58	$2.56	216978
2023-03-10	34.59	$2.49	553161
2023-03-09	35.03	$2.55	195872
2023-03-08	35.03	$2.55	534518
2023-03-07	35.50	$2.62	1.1M
2023-03-06	34.79	$2.56	3.7M
2023-03-03	44.54	$3.81	738851
2023-03-02	46.32	$3.99	88791
2023-03-01	47.52	$4.11	69176
2023-02-28	47.41	$4.10	50223
2023-02-27	47.59	$4.12	69787
2023-02-24	46.09	$3.97	76186
2023-02-23	48.56	$4.25	66651
2023-02-22	48.19	$4.21	93962
2023-02-21	49.84	$4.40	96071
2023-02-17	51.79	$4.62	97352
2023-02-16	53.60	$4.82	84318
2023-02-15	56.82	$5.16	112179
2023-02-14	53.72	$4.76	86944
2023-02-13	54.74	$4.87	114770
2023-02-10	54.06	$4.78	116930
2023-02-09	52.16	$4.53	181145
2023-02-08	56.04	$4.97	187777
2023-02-07	61.37	$5.51	187067
2023-02-06	64.61	$5.81	355215
2023-02-03	63.70	$5.66	393922
2023-02-02	64.86	$5.77	775170
2023-02-01	59.64	$4.95	446224
2023-01-31	54.56	$4.30	331327
2023-01-30	52.55	$4.07	120580
2023-01-27	55.38	$4.35	343018
2023-01-26	51.77	$3.94	172301
2023-01-25	49.19	$3.67	166638
2023-01-24	51.92	$3.95	112225
2023-01-23	53.96	$4.15	141993
2023-01-20	51.90	$3.92	153029
2023-01-19	46.68	$3.39	311579
2023-01-18	50.41	$3.77	217710
2023-01-17	55.74	$4.25	324047
2023-01-13	55.08	$4.18	460835
2023-01-12	50.70	$3.74	340997
2023-01-11	52.24	$3.88	756390
2023-01-10	45.25	$3.26	367555
2023-01-09	45.12	$3.25	144968
2023-01-06	43.05	$3.08	190671
2023-01-05	44.75	$3.26	170708
2023-01-04	44.05	$3.20	148485
2023-01-03	39.71	$2.84	273555
2022-12-30	43.74	$3.29	1.3M
2022-12-29	33.97	$2.60	210482
2022-12-28	31.35	$2.44	316316
2022-12-27	24.58	$2.06	190245
2022-12-23	25.33	$2.18	150494
2022-12-22	25.83	$2.26	266444
2022-12-21	25.83	$2.26	204429
2022-12-20	26.35	$2.35	276126
2022-12-19	26.76	$2.42	198220
2022-12-16	27.86	$2.61	225758
2022-12-15	28.20	$2.67	206667
2022-12-14	29.61	$2.91	280055
2022-12-13	30.32	$3.03	156759
2022-12-12	30.50	$3.06	263918
2022-12-09	30.61	$3.08	119862
2022-12-08	30.93	$3.14	137382
2022-12-07	31.57	$3.26	275040
2022-12-06	34.00	$3.70	149578
2022-12-05	35.79	$4.00	172212
2022-12-02	38.68	$4.45	124107
2022-12-01	38.75	$4.46	134214
2022-11-30	35.16	$4.12	355140
2022-11-29	34.85	$4.09	288629
2022-11-28	37.16	$4.49	86157
2022-11-25	38.44	$4.70	36458
2022-11-23	38.74	$4.75	77676
2022-11-22	37.06	$4.57	93809
2022-11-21	36.03	$4.46	162766
2022-11-18	38.23	$4.87	96549
2022-11-17	37.08	$4.74	154517
2022-11-16	37.13	$4.75	140890
2022-11-15	37.97	$4.92	352041
2022-11-14	39.98	$5.32	201401
2022-11-11	39.91	$5.31	549455
2022-11-10	36.31	$4.84	298332
2022-11-09	31.33	$4.24	296257
2022-11-08	34.97	$5.08	263212
2022-11-07	38.12	$5.71	229872
2022-11-04	34.28	$5.28	104676
2022-11-03	35.29	$5.49	121108
2022-11-02	35.44	$5.52	239753
2022-11-01	37.86	$6.02	109722
2022-10-31	37.96	$6.04	165431
2022-10-28	40.31	$6.51	89423
2022-10-27	41.34	$6.71	124222
2022-10-26	41.60	$6.76	80207
2022-10-25	41.49	$6.75	111484
2022-10-24	39.79	$6.49	120120
2022-10-21	40.50	$6.65	70961
2022-10-20	40.37	$6.63	84455
2022-10-19	40.13	$6.59	245267
2022-10-18	41.03	$6.82	161665
2022-10-17	41.11	$6.84	135115
2022-10-14	38.85	$6.42	101071
2022-10-13	39.57	$6.63	137400
2022-10-12	38.33	$6.39	144272
2022-10-11	36.68	$6.07	141198
2022-10-10	37.17	$6.24	133928
2022-10-07	38.97	$6.84	116162
2022-10-06	41.36	$7.60	75101
2022-10-05	41.61	$7.68	56179
2022-10-04	42.58	$7.99	171056
2022-10-03	41.92	$7.83	151368
2022-09-30	40.28	$7.43	88045
2022-09-29	40.08	$7.38	243864
2022-09-28	43.31	$8.55	160534
2022-09-27	42.41	$8.31	95608
2022-09-26	41.22	$7.99	110088
2022-09-23	40.82	$7.88	167126
2022-09-22	40.87	$7.90	119215
2022-09-21	41.47	$8.16	201782
2022-09-20	41.28	$8.10	297464
2022-09-19	41.90	$8.39	507996
2022-09-16	44.26	$9.47	429583
2022-09-15	46.01	$10.24	365836
2022-09-14	47.10	$10.71	298839
2022-09-13	44.98	$9.90	278156
2022-09-12	46.83	$10.74	254128
2022-09-09	45.14	$10.08	180173
2022-09-08	43.10	$9.29	183372
2022-09-07	42.45	$9.04	230890
2022-09-06	42.56	$9.10	328893
2022-09-02	42.04	$8.88	185375
2022-09-01	41.69	$8.73	344599
2022-08-31	42.28	$9.10	542327
2022-08-30	42.89	$9.49	381186
2022-08-29	42.75	$9.42	236122
2022-08-26	43.10	$9.67	579994
2022-08-25	45.79	$11.51	408682
2022-08-24	46.92	$12.26	442113
2022-08-23	45.38	$11.36	558952
2022-08-22	44.05	$10.58	450409
2022-08-19	44.65	$11.03	669623
2022-08-18	45.15	$11.42	851513
2022-08-17	47.47	$13.19	1.0M
2022-08-16	52.32	$16.56	2.6M
2022-08-15	49.52	$14.64	2.1M
2022-08-12	61.60	$21.40	8.5M
2022-08-11	42.13	$11.58	193323
2022-08-10	42.17	$11.60	196012
2022-08-09	37.70	$10.06	148549
2022-08-08	39.13	$10.83	265598
2022-08-05	40.22	$11.40	258410
2022-08-04	37.91	$10.59	1.3M
2022-08-03	37.13	$10.32	155470
2022-08-02	37.19	$10.35	311933
2022-08-01	32.26	$8.60	125189
2022-07-29	32.99	$9.12	303915
2022-07-28	30.64	$8.30	293052
2022-07-27	29.20	$7.80	222915
2022-07-26	27.49	$7.20	180774
2022-07-25	28.13	$7.80	236824
2022-07-22	27.84	$7.69	312342
2022-07-21	28.77	$8.60	238591
2022-07-20	29.48	$9.29	331595
2022-07-19	27.20	$8.36	219550
2022-07-18	26.21	$7.96	301143
2022-07-15	26.41	$8.20	187847
2022-07-14	25.96	$8.00	272420
2022-07-13	26.57	$8.78	260921
2022-07-12	27.04	$9.40	241366
2022-07-11	27.42	$9.90	317008
2022-07-08	28.09	$10.80	181760
2022-07-07	28.24	$11.00	231537
2022-07-06	28.52	$11.40	324700
2022-07-05	28.85	$11.88	344255
2022-07-01	27.15	$10.86	235855
2022-06-30	25.92	$10.11	253325
2022-06-29	26.43	$11.01	281811
2022-06-28	26.43	$11.01	297296
2022-06-27	25.87	$10.63	249759
2022-06-24	26.25	$11.40	384680
2022-06-23	25.96	$11.18	235091
2022-06-22	26.49	$12.33	283916
2022-06-21	25.78	$11.76	281426
2022-06-17	25.78	$11.78	548881
2022-06-16	25.07	$11.15	620869
2022-06-15	25.77	$13.02	200498
2022-06-14	25.87	$13.28	628942
2022-06-13	25.48	$12.89	306679
2022-06-10	26.25	$15.16	288686
2022-06-09	27.14	$17.70	260317
2022-06-08	28.31	$21.00	256325
2022-06-07	26.14	$18.64	218219
2022-06-06	26.22	$18.90	526273
2022-06-03	28.08	$24.60	205545
2022-06-02	28.97	$27.20	136604
2022-06-01	28.81	$27.00	138169
2022-05-31	29.66	$29.60	358153
2022-05-27	29.78	$30.00	112224
2022-05-26	29.49	$29.60	95502
2022-05-25	29.36	$29.40	139221
2022-05-24	29.41	$29.60	116209
2022-05-23	30.27	$32.80	113490
2022-05-20	30.03	$32.40	131031
2022-05-19	30.23	$33.20	136127
2022-05-18	30.33	$33.60	359015
2022-05-17	29.36	$31.80	365329
2022-05-16	32.70	$45.80	254118
2022-05-13	32.95	$46.80	335115
2022-05-12	28.75	$38.80	253119
2022-05-11	25.65	$33.20	691027
2022-05-10	23.04	$28.60	1.2M
2022-05-09	32.86	$69.80	83037
2022-05-06	35.82	$78.20	50606
2022-05-05	37.42	$82.40	59430
2022-05-04	43.27	$95.80	55645
2022-05-03	44.56	$98.40	42058
2022-05-02	49.74	$108.00	38489
2022-04-29	50.80	$109.80	28245
2022-04-28	51.49	$111.00	27480
2022-04-27	48.96	$106.40	23573
2022-04-26	48.41	$105.40	34171
2022-04-25	50.17	$108.80	28732
2022-04-22	48.38	$105.40	30880
2022-04-21	51.36	$111.20	37105
2022-04-20	55.87	$119.20	54254
2022-04-19	54.64	$116.60	22195
2022-04-18	51.80	$110.80	24641
2022-04-14	53.33	$113.60	26107
2022-04-13	52.57	$112.00	25693
2022-04-12	47.47	$102.00	21610
2022-04-11	48.97	$105.00	32296
2022-04-08	50.38	$107.80	31519
2022-04-07	54.78	$116.00	27853
2022-04-06	57.57	$120.80	31833
2022-04-05	60.88	$126.20	50651
2022-04-04	63.32	$130.00	37857
2022-04-01	60.47	$122.80	26465
2022-03-31	58.34	$117.80	28545
2022-03-30	59.56	$119.80	27284
2022-03-29	61.90	$123.60	45477
2022-03-28	58.38	$115.00	27736
2022-03-25	55.08	$107.80	17686
2022-03-24	57.24	$111.40	21541
2022-03-23	55.68	$108.00	29261
2022-03-22	55.04	$106.60	33518
2022-03-21	58.00	$111.80	40408
2022-03-18	55.83	$106.80	142103
2022-03-17	50.39	$95.60	29678
2022-03-16	48.11	$91.40	68201
2022-03-15	44.17	$84.60	53327
2022-03-14	38.13	$75.40	34412
2022-03-11	40.39	$80.40	38112
2022-03-10	44.05	$87.80	27782
2022-03-09	44.36	$88.40	35011
2022-03-08	38.92	$80.40	26991
2022-03-07	37.31	$78.20	76196
2022-03-04	41.97	$88.00	50942
2022-03-03	46.36	$95.80	38183
2022-03-02	43.63	$92.00	39133
2022-03-01	41.71	$89.40	33217
2022-02-28	42.67	$91.20	34635
2022-02-25	42.67	$91.20	42000
2022-02-24	42.13	$90.40	49181
2022-02-23	39.74	$86.80	23098
2022-02-22	40.27	$88.00	33642
2022-02-18	40.78	$89.20	24719
2022-02-17	41.45	$90.80	24603
2022-02-16	43.94	$96.60	19867
2022-02-15	45.83	$100.80	21679
2022-02-14	42.35	$94.60	25218
2022-02-11	45.20	$101.00	38065
2022-02-10	41.83	$95.20	26905
2022-02-09	41.36	$94.40	37025
2022-02-08	38.51	$89.60	37034
2022-02-07	36.06	$85.60	29972
2022-02-04	36.19	$86.00	35092
2022-02-03	29.71	$75.80	77066
2022-02-02	29.99	$76.80	28728
2022-02-01	29.73	$76.40	25171
2022-01-31	30.21	$78.20	61086
2022-01-28	20.20	$63.20	49014
2022-01-27	20.92	$67.00	19474
2022-01-26	22.07	$72.80	24727
2022-01-25	21.22	$71.60	39310
2022-01-24	21.48	$73.00	37347
2022-01-21	21.35	$72.80	56722
2022-01-20	22.15	$77.40	62717
2022-01-19	23.04	$82.40	27927
2022-01-18	23.59	$85.40	41020
2022-01-14	24.50	$90.40	70858
2022-01-13	25.13	$93.80	65325
2022-01-12	26.86	$102.80	61307
2022-01-11	29.71	$116.00	44989
2022-01-10	31.29	$122.60	49498
2022-01-07	34.50	$134.80	29856
2022-01-06	34.90	$136.20	92043
2022-01-05	44.22	$163.60	29278
2022-01-04	49.44	$175.00	35287
2022-01-03	49.54	$175.20	30119
2021-12-31	48.77	$173.60	14122
2021-12-30	48.49	$173.00	15922
2021-12-29	49.52	$175.40	10412
2021-12-28	50.36	$177.40	16396
2021-12-27	55.28	$188.40	20316
2021-12-23	48.51	$172.80	26479
2021-12-22	48.59	$173.00	21275
2021-12-21	49.20	$174.40	19893
2021-12-20	48.06	$171.80	24666
2021-12-17	51.34	$179.60	658472
2021-12-16	47.96	$171.80	51653
2021-12-15	47.79	$171.40	63522
2021-12-14	43.01	$161.00	42611
2021-12-13	53.58	$184.60	53033
2021-12-10	52.26	$181.80	61830
2021-12-09	54.47	$186.00	63973
2021-12-08	56.64	$190.00	78160
2021-12-07	46.53	$170.00	57171
2021-12-06	39.71	$159.80	81104
2021-12-03	29.10	$147.20	31097
2021-12-02	31.90	$153.80	20184
2021-12-01	34.78	$159.80	21540
2021-11-30	31.65	$156.60	21472
2021-11-29	32.67	$158.80	22243
2021-11-26	33.04	$159.60	15162
2021-11-24	33.31	$160.20	36489
2021-11-23	38.33	$170.40	22144
2021-11-22	37.10	$169.00	65117
2021-11-19	28.09	$159.80	35546
2021-11-18	5.08	$143.40	18876
2021-11-17	6.93	$157.80	15413
2021-11-16	7.35	$160.20	31476
2021-11-15	10.66	$173.00	68487
2021-11-12	11.02	$174.00	25939
2021-11-11	11.80	$176.00	38796
2021-11-10	47.75	$198.60	8973
2021-11-09	47.75	$198.60	17848
2021-11-08	51.51	$199.20	23585
2021-11-05	39.42	$197.60	4623
2021-11-04	31.28	$196.80	9264
2021-11-03	59.98	$199.80	75514
2021-11-02	59.98	$199.80	153304
2021-11-01	59.98	$199.80	13935
2021-10-29	59.98	$199.80	31527
2021-10-28	59.98	$199.80	3407
2021-10-27	59.98	$199.80	15562
2021-10-26	62.80	$200.00	270291
2021-10-25	60.13	$199.70	4436
2021-10-22	61.53	$199.80	50188
2021-10-21	59.75	$199.60	10241
2021-10-20	57.89	$199.40	1901
2021-10-19	60.54	$199.60	21914
2021-10-18	54.63	$199.00	4684
2021-10-15	54.63	$199.00	15771
2021-10-14	57.21	$199.20	23379
2021-10-13	52.99	$198.80	7212
2021-10-12	52.99	$198.80	3536
2021-10-11	52.99	$198.80	1995
2021-10-08	50.92	$198.60	6599
2021-10-07	50.92	$198.60	26618
2021-10-06	53.03	$198.80	27211
2021-10-05	51.10	$198.60	4208
2021-10-04	51.10	$198.60	991
2021-10-01	53.07	$198.80	1943
2021-09-30	51.29	$198.60	1297
2021-09-29	53.20	$198.80	5652
2021-09-28	53.19	$198.80	1087
2021-09-27	51.57	$198.60	8875
2021-09-24	51.57	$198.60	362
2021-09-23	54.13	$198.90	801
2021-09-22	50.20	$198.40	650
2021-09-21	48.55	$198.20	493
2021-09-20	50.15	$198.40	373
2021-09-17	53.48	$198.80	220
2021-09-16	55.22	$199.00	828
2021-09-15	48.89	$198.20	407
2021-09-14	48.89	$198.20	191
2021-09-13	54.07	$198.80	1161
2021-09-10	52.47	$198.60	875
2021-09-09	52.47	$198.60	3217
2021-09-08	50.94	$198.40	1747
2021-09-07	47.73	$198.00	2931
2021-09-03	50.16	$198.31	336
2021-09-02	54.27	$198.80	673
2021-09-01	52.76	$198.60	7699
2021-08-31	51.24	$198.40	4310
2021-08-30	46.30	$197.80	3977
2021-08-27	47.83	$198.00	863
2021-08-26	46.13	$197.80	942

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-9.09

2023-08-29

Close Price

$2.88

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-08-29	-9.09	$2.88	—
2023-08-28	-9.09	$2.88	—
2023-08-25	-9.09	$2.88	—
2023-08-24	-9.09	$2.88	—
2023-08-23	-9.09	$2.88	—
2023-08-22	-9.09	$2.88	—
2023-08-21	-9.09	$2.88	—
2023-08-18	-9.09	$2.88	—
2023-08-17	-9.09	$2.88	—
2023-08-16	-9.09	$2.88	—
2023-08-15	-9.09	$2.88	—
2023-08-14	-9.09	$2.88	—
2023-08-11	-9.09	$2.88	—
2023-08-10	-9.09	$2.88	—
2023-08-09	-9.09	$2.88	—
2023-08-01	-9.09	$2.88	129831
2023-07-31	-18.18	$2.87	599555
2023-07-28	0.00	$2.88	1.2M
2023-07-27	-70.00	$2.81	258678
2023-07-26	-85.71	$2.82	79424
2023-07-25	-100.00	$2.81	92930
2023-07-24	-60.00	$2.82	103843
2023-07-21	-40.00	$2.84	99034
2023-07-20	-30.00	$2.85	894338
2023-07-19	-20.00	$2.86	125386
2023-07-18	-10.00	$2.87	58190
2023-07-17	-10.00	$2.87	80278
2023-07-14	-10.00	$2.87	89530
2023-07-13	-10.00	$2.87	141215
2023-07-12	-10.00	$2.87	253221
2023-07-11	-15.79	$2.86	65300
2023-07-10	-21.74	$2.85	115666
2023-07-07	-20.83	$2.85	108306
2023-07-06	-20.83	$2.85	100832
2023-07-05	-16.67	$2.86	99198
2023-07-03	-20.83	$2.85	90019
2023-06-30	-12.50	$2.86	93037
2023-06-29	-20.83	$2.85	188689
2023-06-28	-20.00	$2.85	294703
2023-06-27	-11.19	$2.85	414832
2023-06-26	-30.23	$2.79	261683
2023-06-23	-61.78	$2.80	304499
2023-06-22	-66.89	$2.80	113456
2023-06-21	-71.36	$2.80	142241
2023-06-20	-71.36	$2.80	237617
2023-06-16	-65.57	$2.83	287416
2023-06-15	-74.28	$2.79	122419
2023-06-14	-72.42	$2.80	187009
2023-06-13	-70.57	$2.81	293775
2023-06-12	-68.71	$2.82	289565
2023-06-09	-76.14	$2.78	253477
2023-06-08	-76.14	$2.78	613403
2023-06-07	-76.14	$2.78	352985
2023-06-06	-74.28	$2.79	496818
2023-06-05	-74.28	$2.79	326705
2023-06-02	-71.93	$2.78	2.0M
2023-06-01	-65.57	$2.79	342634
2023-05-31	-65.57	$2.79	734378
2023-05-30	-65.57	$2.79	510773
2023-05-26	-67.21	$2.78	655512
2023-05-25	-40.98	$2.94	157480
2023-05-24	-29.51	$3.01	101134
2023-05-23	-22.95	$3.05	117726
2023-05-22	-27.18	$3.02	157490
2023-05-19	-36.78	$2.96	155081
2023-05-18	-27.18	$3.02	226960
2023-05-17	-2.35	$2.98	176316
2023-05-16	-26.90	$2.85	117941
2023-05-15	-21.77	$2.87	85280
2023-05-12	-38.07	$2.89	116262
2023-05-11	-57.10	$2.79	83395
2023-05-10	-38.33	$2.86	45156
2023-05-09	-31.67	$2.90	77089
2023-05-08	-27.87	$2.92	65168
2023-05-05	-39.34	$2.85	175612
2023-05-04	-70.49	$2.66	276379
2023-05-03	-61.48	$2.72	114518
2023-05-02	-50.82	$2.78	54266
2023-05-01	-47.54	$2.80	123909
2023-04-28	-62.30	$2.71	97027
2023-04-27	-60.66	$2.72	105743
2023-04-26	-71.43	$2.64	81806
2023-04-25	-75.00	$2.61	214040
2023-04-24	-70.31	$2.64	77816
2023-04-21	-67.16	$2.64	109843
2023-04-20	-59.42	$2.68	130631
2023-04-19	-46.38	$2.77	85416
2023-04-18	-39.13	$2.82	65288
2023-04-17	-42.03	$2.80	234775
2023-04-14	-8.96	$3.01	340560
2023-04-13	-8.89	$2.81	292876
2023-04-12	-66.67	$2.55	146048
2023-04-11	-71.11	$2.53	67481
2023-04-10	-56.60	$2.55	147380
2023-04-06	-56.60	$2.55	58252
2023-04-05	-37.74	$2.65	169965
2023-04-04	-20.75	$2.74	58638
2023-04-03	-26.42	$2.71	298631
2023-03-31	-7.55	$2.81	400680
2023-03-30	-85.20	$2.61	102141
2023-03-29	-90.31	$2.51	129302
2023-03-28	-92.35	$2.47	68600
2023-03-27	-92.04	$2.48	72453
2023-03-24	-90.05	$2.52	125092
2023-03-23	-91.54	$2.49	168622
2023-03-22	-95.02	$2.42	115073
2023-03-21	-90.58	$2.53	100561
2023-03-20	-93.64	$2.47	111461
2023-03-17	-92.83	$2.50	142341
2023-03-16	-92.63	$2.53	130062
2023-03-15	-94.20	$2.49	113359
2023-03-14	-93.17	$2.52	117777
2023-03-13	-91.81	$2.56	216978
2023-03-10	-94.87	$2.49	553161
2023-03-09	-93.10	$2.55	195872
2023-03-08	-94.05	$2.55	534518
2023-03-07	-92.69	$2.62	1.1M
2023-03-06	-98.66	$2.56	3.7M
2023-03-03	-90.22	$3.81	738851
2023-03-02	-96.28	$3.99	88791
2023-03-01	-91.58	$4.11	69176
2023-02-28	-91.97	$4.10	50223
2023-02-27	-91.19	$4.12	69787
2023-02-24	-97.06	$3.97	76186
2023-02-23	-82.43	$4.25	66651
2023-02-22	-77.77	$4.21	93962
2023-02-21	-71.17	$4.40	96071
2023-02-17	-63.53	$4.62	97352
2023-02-16	-53.95	$4.82	84318
2023-02-15	-38.83	$5.16	112179
2023-02-14	-50.88	$4.76	86944
2023-02-13	-47.57	$4.87	114770
2023-02-10	-50.28	$4.78	116930
2023-02-09	-57.81	$4.53	181145
2023-02-08	-44.56	$4.97	187777
2023-02-07	-28.29	$5.51	187067
2023-02-06	-18.32	$5.81	355215
2023-02-03	-22.61	$5.66	393922
2023-02-02	-19.45	$5.77	775170
2023-02-01	-9.83	$4.95	446224
2023-01-31	-13.07	$4.30	331327
2023-01-30	-18.80	$4.07	120580
2023-01-27	-3.48	$4.35	343018
2023-01-26	-19.33	$3.94	172301
2023-01-25	-30.67	$3.67	166638
2023-01-24	-18.91	$3.95	112225
2023-01-23	-10.50	$4.15	141993
2023-01-20	-20.17	$3.92	153029
2023-01-19	-42.44	$3.39	311579
2023-01-18	-26.47	$3.77	217710
2023-01-17	-6.30	$4.25	324047
2023-01-13	-9.24	$4.18	460835
2023-01-12	-19.63	$3.74	340997
2023-01-11	-13.08	$3.88	756390
2023-01-10	-24.39	$3.26	367555
2023-01-09	-25.00	$3.25	144968
2023-01-06	-35.37	$3.08	190671
2023-01-05	-24.66	$3.26	170708
2023-01-04	-40.85	$3.20	148485
2023-01-03	-67.72	$2.84	273555
2022-12-30	-50.00	$3.29	1.3M
2022-12-29	-77.86	$2.60	210482
2022-12-28	-83.97	$2.44	316316
2022-12-27	-99.61	$2.06	190245
2022-12-23	-97.47	$2.18	150494
2022-12-22	-94.93	$2.26	266444
2022-12-21	-98.13	$2.26	204429
2022-12-20	-98.83	$2.35	276126
2022-12-19	-98.80	$2.42	198220
2022-12-16	-99.59	$2.61	225758
2022-12-15	-97.12	$2.67	206667
2022-12-14	-100.00	$2.91	280055
2022-12-13	-95.49	$3.03	156759
2022-12-12	-94.55	$3.06	263918
2022-12-09	-99.18	$3.08	119862
2022-12-08	-98.33	$3.14	137382
2022-12-07	-97.81	$3.26	275040
2022-12-06	-99.55	$3.70	149578
2022-12-05	-95.00	$4.00	172212
2022-12-02	-72.50	$4.45	124107
2022-12-01	-72.00	$4.46	134214
2022-11-30	-90.18	$4.12	355140
2022-11-29	-97.76	$4.09	288629
2022-11-28	-84.55	$4.49	86157
2022-11-25	-78.60	$4.70	36458
2022-11-23	-78.42	$4.75	77676
2022-11-22	-85.88	$4.57	93809
2022-11-21	-89.58	$4.46	162766
2022-11-18	-75.80	$4.87	96549
2022-11-17	-80.17	$4.74	154517
2022-11-16	-79.83	$4.75	140890
2022-11-15	-74.12	$4.92	352041
2022-11-14	-61.64	$5.32	201401
2022-11-11	-61.97	$5.31	549455
2022-11-10	-77.38	$4.84	298332
2022-11-09	-97.05	$4.24	296257
2022-11-08	-96.80	$5.08	263212
2022-11-07	-68.04	$5.71	229872
2022-11-04	-92.37	$5.28	104676
2022-11-03	-96.77	$5.49	121108
2022-11-02	-96.94	$5.52	239753
2022-11-01	-94.88	$6.02	109722
2022-10-31	-94.67	$6.04	165431
2022-10-28	-75.41	$6.51	89423
2022-10-27	-67.21	$6.71	124222
2022-10-26	-65.16	$6.76	80207
2022-10-25	-69.75	$6.75	111484
2022-10-24	-78.99	$6.49	120120
2022-10-21	-73.19	$6.65	70961
2022-10-20	-73.91	$6.63	84455
2022-10-19	-75.36	$6.59	245267
2022-10-18	-67.03	$6.82	161665
2022-10-17	-66.30	$6.84	135115
2022-10-14	-84.23	$6.42	101071
2022-10-13	-83.45	$6.63	137400
2022-10-12	-90.57	$6.39	144272
2022-10-11	-96.86	$6.07	141198
2022-10-10	-98.86	$6.24	133928
2022-10-07	-99.52	$6.84	116162
2022-10-06	-89.47	$7.60	75101
2022-10-05	-87.37	$7.68	56179
2022-10-04	-79.21	$7.99	171056
2022-10-03	-83.42	$7.83	151368
2022-09-30	-93.95	$7.43	88045
2022-09-29	-97.97	$7.38	243864
2022-09-28	-68.25	$8.55	160534
2022-09-27	-74.93	$8.31	95608
2022-09-26	-83.84	$7.99	110088
2022-09-23	-88.94	$7.88	167126
2022-09-22	-96.04	$7.90	119215
2022-09-21	-90.63	$8.16	201782
2022-09-20	-98.00	$8.10	297464
2022-09-19	-96.71	$8.39	507996
2022-09-16	-75.25	$9.47	429583
2022-09-15	-60.66	$10.24	365836
2022-09-14	-63.46	$10.71	298839
2022-09-13	-86.67	$9.90	278156
2022-09-12	-79.96	$10.74	254128
2022-09-09	-90.92	$10.08	180173
2022-09-08	-95.38	$9.29	183372
2022-09-07	-96.79	$9.04	230890
2022-09-06	-96.45	$9.10	328893
2022-09-02	-97.69	$8.88	185375
2022-09-01	-98.53	$8.73	344599
2022-08-31	-99.02	$9.10	542327
2022-08-30	-98.82	$9.49	381186
2022-08-29	-94.69	$9.42	236122
2022-08-26	-93.28	$9.67	579994
2022-08-25	-81.64	$11.51	408682
2022-08-24	-75.41	$12.26	442113
2022-08-23	-77.35	$11.36	558952
2022-08-22	-81.41	$10.58	450409
2022-08-19	-79.07	$11.03	669623
2022-08-18	-77.04	$11.42	851513
2022-08-17	-67.81	$13.19	1.0M
2022-08-16	-50.25	$16.56	2.6M
2022-08-15	-60.27	$14.64	2.1M
2022-08-12	-25.02	$21.40	8.5M
2022-08-11	-23.29	$11.58	193323
2022-08-10	-22.95	$11.60	196012
2022-08-09	-48.82	$10.06	148549
2022-08-08	-35.92	$10.83	265598
2022-08-05	-26.31	$11.40	258410
2022-08-04	-39.89	$10.59	1.3M
2022-08-03	-27.88	$10.32	155470
2022-08-02	-33.05	$10.35	311933
2022-08-01	-68.19	$8.60	125189
2022-07-29	-57.76	$9.12	303915
2022-07-28	-74.21	$8.30	293052
2022-07-27	-84.24	$7.80	222915
2022-07-26	-100.00	$7.20	180774
2022-07-25	-91.67	$7.80	236824
2022-07-22	-98.32	$7.69	312342
2022-07-21	-83.44	$8.60	238591
2022-07-20	-73.26	$9.29	331595
2022-07-19	-89.92	$8.36	219550
2022-07-18	-97.14	$7.96	301143
2022-07-15	-92.88	$8.20	187847
2022-07-14	-100.00	$8.00	272420
2022-07-13	-97.80	$8.78	260921
2022-07-12	-100.00	$9.40	241366
2022-07-11	-98.81	$9.90	317008
2022-07-08	-92.56	$10.80	181760
2022-07-07	-91.64	$11.00	231537
2022-07-06	-88.30	$11.40	324700
2022-07-05	-86.71	$11.88	344255
2022-07-01	-95.04	$10.86	235855
2022-06-30	-99.40	$10.11	253325
2022-06-29	-96.11	$11.01	281811
2022-06-28	-96.10	$11.01	297296
2022-06-27	-98.00	$10.63	249759
2022-06-24	-94.40	$11.40	384680
2022-06-23	-95.41	$11.18	235091
2022-06-22	-90.67	$12.33	283916
2022-06-21	-93.57	$11.76	281426
2022-06-17	-93.51	$11.78	548881
2022-06-16	-96.37	$11.15	620869
2022-06-15	-95.82	$13.02	200498
2022-06-14	-96.28	$13.28	628942
2022-06-13	-97.66	$12.89	306679
2022-06-10	-99.56	$15.16	288686
2022-06-09	-99.51	$17.70	260317
2022-06-08	-90.12	$21.00	256325
2022-06-07	-98.19	$18.64	218219
2022-06-06	-100.00	$18.90	526273
2022-06-03	-98.65	$24.60	205545
2022-06-02	-99.12	$27.20	136604
2022-06-01	-99.46	$27.00	138169
2022-05-31	-96.79	$29.60	358153
2022-05-27	-96.40	$30.00	112224
2022-05-26	-96.96	$29.60	95502
2022-05-25	-97.20	$29.40	139221
2022-05-24	-96.97	$29.60	116209
2022-05-23	-93.60	$32.80	113490
2022-05-20	-94.04	$32.40	131031
2022-05-19	-93.16	$33.20	136127
2022-05-18	-93.01	$33.60	359015
2022-05-17	-94.93	$31.80	365329
2022-05-16	-80.13	$45.80	254118
2022-05-13	-79.07	$46.80	335115
2022-05-12	-87.53	$38.80	253119
2022-05-11	-93.45	$33.20	691027
2022-05-10	-98.31	$28.60	1.2M
2022-05-09	-91.52	$69.80	83037
2022-05-06	-93.13	$78.20	50606
2022-05-05	-97.51	$82.40	59430
2022-05-04	-78.14	$95.80	55645
2022-05-03	-97.66	$98.40	42058
2022-05-02	-78.11	$108.00	38489
2022-04-29	-73.21	$109.80	28245
2022-04-28	-69.64	$111.00	27480
2022-04-27	-83.33	$106.40	23573
2022-04-26	-86.31	$105.40	34171
2022-04-25	-78.05	$108.80	28732
2022-04-22	-88.41	$105.40	30880
2022-04-21	-70.73	$111.20	37105
2022-04-20	-46.34	$119.20	54254
2022-04-19	-54.27	$116.60	22195
2022-04-18	-71.95	$110.80	24641
2022-04-14	-45.22	$113.60	26107
2022-04-13	-45.53	$112.00	25693
2022-04-12	-62.79	$102.00	21610
2022-04-11	-48.36	$105.00	32296
2022-04-08	-43.75	$107.80	31519
2022-04-07	-30.26	$116.00	27853
2022-04-06	-22.37	$120.80	31833
2022-04-05	-13.49	$126.20	50651
2022-04-04	-7.24	$130.00	37857
2022-04-01	-11.70	$122.80	26465
2022-03-31	-20.57	$117.80	28545
2022-03-30	-17.02	$119.80	27284
2022-03-29	-10.28	$123.60	45477
2022-03-28	-9.09	$115.00	27736
2022-03-25	-21.62	$107.80	17686
2022-03-24	-13.51	$111.40	21541
2022-03-23	-21.17	$108.00	29261
2022-03-22	-24.32	$106.60	33518
2022-03-21	-12.61	$111.80	40408
2022-03-18	-23.87	$106.80	142103
2022-03-17	-21.53	$95.60	29678
2022-03-16	-36.11	$91.40	68201
2022-03-15	-60.00	$84.60	53327
2022-03-14	-92.50	$75.40	34412
2022-03-11	-77.30	$80.40	38112
2022-03-10	-54.60	$87.80	27782
2022-03-09	-52.76	$88.40	35011
2022-03-08	-77.30	$80.40	26991
2022-03-07	-84.05	$78.20	76196
2022-03-04	-55.70	$88.00	50942
2022-03-03	-29.17	$95.80	38183
2022-03-02	-39.77	$92.00	39133
2022-03-01	-47.37	$89.40	33217
2022-02-28	-34.29	$91.20	34635
2022-02-25	-31.72	$91.20	42000
2022-02-24	-33.48	$90.40	49181
2022-02-23	-41.41	$86.80	23098
2022-02-22	-38.77	$88.00	33642
2022-02-18	-36.12	$89.20	24719
2022-02-17	-32.60	$90.80	24603
2022-02-16	-19.82	$96.60	19867
2022-02-15	-10.57	$100.80	21679
2022-02-14	-24.23	$94.60	25218
2022-02-11	-10.13	$101.00	38065
2022-02-10	-21.52	$95.20	26905
2022-02-09	-38.71	$94.40	37025
2022-02-08	-54.63	$89.60	37034
2022-02-07	-65.49	$85.60	29972
2022-02-04	-65.87	$86.00	35092
2022-02-03	-85.06	$75.80	77066
2022-02-02	-86.12	$76.80	28728
2022-02-01	-86.45	$76.40	25171
2022-01-31	-84.98	$78.20	61086
2022-01-28	-97.50	$63.20	49014
2022-01-27	-99.12	$67.00	19474
2022-01-26	-94.18	$72.80	24727
2022-01-25	-95.48	$71.60	39310
2022-01-24	-94.35	$73.00	37347
2022-01-21	-99.15	$72.80	56722
2022-01-20	-99.47	$77.40	62717
2022-01-19	-98.99	$82.40	27927
2022-01-18	-96.23	$85.40	41020
2022-01-14	-95.04	$90.40	70858
2022-01-13	-99.59	$93.80	65325
2022-01-12	-98.64	$102.80	61307
2022-01-11	-98.69	$116.00	44989
2022-01-10	-97.37	$122.60	49498
2022-01-07	-92.85	$134.80	29856
2022-01-06	-92.70	$136.20	92043
2022-01-05	-83.09	$163.60	29278
2022-01-04	-62.59	$175.00	35287
2022-01-03	-48.32	$175.20	30119
2021-12-31	-50.56	$173.60	14122
2021-12-30	-51.40	$173.00	15922
2021-12-29	-48.04	$175.40	10412
2021-12-28	-45.25	$177.40	16396
2021-12-27	-29.89	$188.40	20316
2021-12-23	-51.68	$172.80	26479
2021-12-22	-51.40	$173.00	21275
2021-12-21	-49.44	$174.40	19893
2021-12-20	-53.07	$171.80	24666
2021-12-17	-42.18	$179.60	658472
2021-12-16	-53.07	$171.80	51653
2021-12-15	-53.63	$171.40	63522
2021-12-14	-68.16	$161.00	42611
2021-12-13	-35.20	$184.60	53033
2021-12-10	-39.11	$181.80	61830
2021-12-09	-33.24	$186.00	63973
2021-12-08	-16.18	$190.00	78160
2021-12-07	-51.67	$170.00	57171
2021-12-06	-67.17	$159.80	81104
2021-12-03	-90.16	$147.20	31097
2021-12-02	-80.97	$153.80	20184
2021-12-01	-71.29	$159.80	21540
2021-11-30	-76.45	$156.60	21472
2021-11-29	-72.90	$158.80	22243
2021-11-26	-71.61	$159.60	15162
2021-11-24	-70.65	$160.20	36489
2021-11-23	-54.19	$170.40	22144
2021-11-22	-56.45	$169.00	65117
2021-11-19	-71.29	$159.80	35546
2021-11-18	-97.74	$143.40	18876
2021-11-17	-97.06	$157.80	15413
2021-11-16	-92.80	$160.20	31476
2021-11-15	-70.45	$173.00	68487
2021-11-12	-96.77	$174.00	25939
2021-11-11	-90.32	$176.00	38796
2021-11-10	-56.25	$198.60	8973
2021-11-09	-56.25	$198.60	17848
2021-11-08	-17.24	$199.20	23585
2021-11-05	-43.86	$197.60	4623
2021-11-04	-57.89	$196.80	9264
2021-11-03	-17.65	$199.80	75514
2021-11-02	-17.65	$199.80	153304
2021-11-01	-17.65	$199.80	13935
2021-10-29	-17.65	$199.80	31527
2021-10-28	-17.65	$199.80	3407
2021-10-27	-17.65	$199.80	15562
2021-10-26	-4.76	$200.00	270291
2021-10-25	-15.00	$199.70	4436
2021-10-22	-10.00	$199.80	50188
2021-10-21	-11.11	$199.60	10241
2021-10-20	-22.22	$199.40	1901
2021-10-19	0.00	$199.60	21914
2021-10-18	-33.33	$199.00	4684
2021-10-15	-25.00	$199.00	15771
2021-10-14	-16.67	$199.20	23379
2021-10-13	-33.33	$198.80	7212
2021-10-12	-33.33	$198.80	3536
2021-10-11	-33.33	$198.80	1995
2021-10-08	-41.67	$198.60	6599
2021-10-07	-41.67	$198.60	26618
2021-10-06	-33.33	$198.80	27211
2021-10-05	-41.67	$198.60	4208
2021-10-04	-41.67	$198.60	991
2021-10-01	-33.33	$198.80	1943
2021-09-30	-41.67	$198.60	1297
2021-09-29	-33.33	$198.80	5652
2021-09-28	-33.42	$198.80	1087
2021-09-27	-41.67	$198.60	8875
2021-09-24	-33.33	$198.60	362
2021-09-23	-23.33	$198.90	801
2021-09-22	-40.07	$198.40	650
2021-09-21	-46.67	$198.20	493
2021-09-20	-40.00	$198.40	373
2021-09-17	-26.67	$198.80	220
2021-09-16	-18.75	$199.00	828
2021-09-15	-43.75	$198.20	407
2021-09-14	-43.75	$198.20	191
2021-09-13	-25.00	$198.80	1161
2021-09-10	-31.25	$198.60	875
2021-09-09	-15.38	$198.60	3217
2021-09-08	-23.08	$198.40	1747
2021-09-07	-38.46	$198.00	2931
2021-09-03	-26.46	$198.31	336
2021-09-02	-7.69	$198.80	673
2021-09-01	-31.25	$198.60	7699
2021-08-31	-37.50	$198.40	4310
2021-08-30	-56.25	$197.80	3977
2021-08-27	-50.00	$198.00	863
2021-08-26	-56.25	$197.80	942

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

3.37

2023-08-29

Close Price

$2.88

Date	ADX	Close	Volume
2023-08-29	3.37	$2.88	—
2023-08-28	3.55	$2.88	—
2023-08-25	3.73	$2.88	—
2023-08-24	3.93	$2.88	—
2023-08-23	4.14	$2.88	—
2023-08-22	4.35	$2.88	—
2023-08-21	4.58	$2.88	—
2023-08-18	4.82	$2.88	—
2023-08-17	5.08	$2.88	—
2023-08-16	5.34	$2.88	—
2023-08-15	5.63	$2.88	—
2023-08-14	5.92	$2.88	—
2023-08-11	6.23	$2.88	—
2023-08-10	6.56	$2.88	—
2023-08-09	6.90	$2.88	—
2023-08-01	7.27	$2.88	129831
2023-07-31	7.65	$2.87	599555
2023-07-28	8.05	$2.88	1.2M
2023-07-27	8.33	$2.81	258678
2023-07-26	7.85	$2.82	79424
2023-07-25	7.72	$2.81	92930
2023-07-24	7.59	$2.82	103843
2023-07-21	7.59	$2.84	99034
2023-07-20	7.86	$2.85	894338
2023-07-19	8.14	$2.86	125386
2023-07-18	8.28	$2.87	58190
2023-07-17	8.42	$2.87	80278
2023-07-14	8.43	$2.87	89530
2023-07-13	8.45	$2.87	141215
2023-07-12	8.46	$2.87	253221
2023-07-11	8.47	$2.86	65300
2023-07-10	8.49	$2.85	115666
2023-07-07	8.60	$2.85	108306
2023-07-06	8.81	$2.85	100832
2023-07-05	9.03	$2.86	99198
2023-07-03	9.17	$2.85	90019
2023-06-30	9.31	$2.86	93037
2023-06-29	9.28	$2.85	188689
2023-06-28	9.24	$2.85	294703
2023-06-27	9.21	$2.85	414832
2023-06-26	9.17	$2.79	261683
2023-06-23	9.54	$2.80	304499
2023-06-22	9.98	$2.80	113456
2023-06-21	10.29	$2.80	142241
2023-06-20	10.61	$2.80	237617
2023-06-16	10.89	$2.83	287416
2023-06-15	11.17	$2.79	122419
2023-06-14	11.41	$2.80	187009
2023-06-13	11.60	$2.81	293775
2023-06-12	11.78	$2.82	289565
2023-06-09	11.98	$2.78	253477
2023-06-08	12.31	$2.78	613403
2023-06-07	12.66	$2.78	352985
2023-06-06	12.91	$2.79	496818
2023-06-05	13.38	$2.79	326705
2023-06-02	13.88	$2.78	2.0M
2023-06-01	14.40	$2.79	342634
2023-05-31	14.96	$2.79	734378
2023-05-30	15.54	$2.79	510773
2023-05-26	16.22	$2.78	655512
2023-05-25	16.43	$2.94	157480
2023-05-24	15.97	$3.01	101134
2023-05-23	15.44	$3.05	117726
2023-05-22	14.73	$3.02	157490
2023-05-19	14.29	$2.96	155081
2023-05-18	13.83	$3.02	226960
2023-05-17	13.03	$2.98	176316
2023-05-16	12.75	$2.85	117941
2023-05-15	12.59	$2.87	85280
2023-05-12	12.59	$2.89	116262
2023-05-11	12.50	$2.79	83395
2023-05-10	12.63	$2.86	45156
2023-05-09	12.39	$2.90	77089
2023-05-08	12.22	$2.92	65168
2023-05-05	11.87	$2.85	175612
2023-05-04	11.68	$2.66	276379
2023-05-03	11.98	$2.72	114518
2023-05-02	11.87	$2.78	54266
2023-05-01	12.01	$2.80	123909
2023-04-28	12.17	$2.71	97027
2023-04-27	12.25	$2.72	105743
2023-04-26	12.59	$2.64	81806
2023-04-25	13.05	$2.61	214040
2023-04-24	13.61	$2.64	77816
2023-04-21	14.05	$2.64	109843
2023-04-20	14.51	$2.68	130631
2023-04-19	14.84	$2.77	85416
2023-04-18	14.99	$2.82	65288
2023-04-17	15.14	$2.80	234775
2023-04-14	15.30	$3.01	340560
2023-04-13	15.51	$2.81	292876
2023-04-12	16.27	$2.55	146048
2023-04-11	16.53	$2.53	67481
2023-04-10	16.80	$2.55	147380
2023-04-06	17.11	$2.55	58252
2023-04-05	17.57	$2.65	169965
2023-04-04	18.07	$2.74	58638
2023-04-03	18.80	$2.71	298631
2023-03-31	19.57	$2.81	400680
2023-03-30	20.38	$2.61	102141
2023-03-29	20.82	$2.51	129302
2023-03-28	21.18	$2.47	68600
2023-03-27	21.28	$2.48	72453
2023-03-24	21.38	$2.52	125092
2023-03-23	21.49	$2.49	168622
2023-03-22	21.60	$2.42	115073
2023-03-21	21.57	$2.53	100561
2023-03-20	21.54	$2.47	111461
2023-03-17	21.37	$2.50	142341
2023-03-16	21.24	$2.53	130062
2023-03-15	21.06	$2.49	113359
2023-03-14	20.79	$2.52	117777
2023-03-13	20.59	$2.56	216978
2023-03-10	20.23	$2.49	553161
2023-03-09	19.68	$2.55	195872
2023-03-08	19.20	$2.55	534518
2023-03-07	18.70	$2.62	1.1M
2023-03-06	18.18	$2.56	3.7M
2023-03-03	17.75	$3.81	738851
2023-03-02	18.35	$3.99	88791
2023-03-01	19.13	$4.11	69176
2023-02-28	19.90	$4.10	50223
2023-02-27	20.53	$4.12	69787
2023-02-24	21.45	$3.97	76186
2023-02-23	22.42	$4.25	66651
2023-02-22	23.27	$4.21	93962
2023-02-21	24.11	$4.40	96071
2023-02-17	24.61	$4.62	97352
2023-02-16	24.89	$4.82	84318
2023-02-15	24.79	$5.16	112179
2023-02-14	24.69	$4.76	86944
2023-02-13	24.77	$4.87	114770
2023-02-10	24.86	$4.78	116930
2023-02-09	25.15	$4.53	181145
2023-02-08	25.46	$4.97	187777
2023-02-07	25.12	$5.51	187067
2023-02-06	24.40	$5.81	355215
2023-02-03	23.13	$5.66	393922
2023-02-02	21.79	$5.77	775170
2023-02-01	20.39	$4.95	446224
2023-01-31	19.72	$4.30	331327
2023-01-30	19.63	$4.07	120580
2023-01-27	19.72	$4.35	343018
2023-01-26	19.82	$3.94	172301
2023-01-25	20.31	$3.67	166638
2023-01-24	20.97	$3.95	112225
2023-01-23	21.24	$4.15	141993
2023-01-20	21.61	$3.92	153029
2023-01-19	22.31	$3.39	311579
2023-01-18	23.11	$3.77	217710
2023-01-17	22.96	$4.25	324047
2023-01-13	22.82	$4.18	460835
2023-01-12	22.64	$3.74	340997
2023-01-11	22.78	$3.88	756390
2023-01-10	22.93	$3.26	367555
2023-01-09	23.74	$3.25	144968
2023-01-06	24.95	$3.08	190671
2023-01-05	26.24	$3.26	170708
2023-01-04	27.59	$3.20	148485
2023-01-03	28.90	$2.84	273555
2022-12-30	30.29	$3.29	1.3M
2022-12-29	31.74	$2.60	210482
2022-12-28	31.89	$2.44	316316
2022-12-27	31.71	$2.06	190245
2022-12-23	30.96	$2.18	150494
2022-12-22	30.21	$2.26	266444
2022-12-21	29.42	$2.26	204429
2022-12-20	28.66	$2.35	276126
2022-12-19	27.93	$2.42	198220
2022-12-16	27.22	$2.61	225758
2022-12-15	26.61	$2.67	206667
2022-12-14	25.97	$2.91	280055
2022-12-13	25.51	$3.03	156759
2022-12-12	25.08	$3.06	263918
2022-12-09	24.17	$3.08	119862
2022-12-08	23.31	$3.14	137382
2022-12-07	22.42	$3.26	275040
2022-12-06	21.55	$3.70	149578
2022-12-05	20.94	$4.00	172212
2022-12-02	20.51	$4.45	124107
2022-12-01	20.28	$4.46	134214
2022-11-30	20.03	$4.12	355140
2022-11-29	19.22	$4.09	288629
2022-11-28	18.45	$4.49	86157
2022-11-25	17.91	$4.70	36458
2022-11-23	17.47	$4.75	77676
2022-11-22	16.93	$4.57	93809
2022-11-21	16.23	$4.46	162766
2022-11-18	15.53	$4.87	96549
2022-11-17	15.02	$4.74	154517
2022-11-16	14.27	$4.75	140890
2022-11-15	13.66	$4.92	352041
2022-11-14	13.16	$5.32	201401
2022-11-11	12.81	$5.31	549455
2022-11-10	12.38	$4.84	298332
2022-11-09	11.69	$4.24	296257
2022-11-08	10.97	$5.08	263212
2022-11-07	10.74	$5.71	229872
2022-11-04	10.40	$5.28	104676
2022-11-03	9.87	$5.49	121108
2022-11-02	9.51	$5.52	239753
2022-11-01	9.13	$6.02	109722
2022-10-31	9.09	$6.04	165431
2022-10-28	9.04	$6.51	89423
2022-10-27	9.26	$6.71	124222
2022-10-26	9.63	$6.76	80207
2022-10-25	10.05	$6.75	111484
2022-10-24	10.32	$6.49	120120
2022-10-21	10.45	$6.65	70961
2022-10-20	10.59	$6.63	84455
2022-10-19	10.87	$6.59	245267
2022-10-18	11.02	$6.82	161665
2022-10-17	11.38	$6.84	135115
2022-10-14	11.68	$6.42	101071
2022-10-13	11.80	$6.63	137400
2022-10-12	11.88	$6.39	144272
2022-10-11	11.92	$6.07	141198
2022-10-10	11.81	$6.24	133928
2022-10-07	11.81	$6.84	116162
2022-10-06	12.08	$7.60	75101
2022-10-05	12.69	$7.68	56179
2022-10-04	13.24	$7.99	171056
2022-10-03	13.87	$7.83	151368
2022-09-30	14.53	$7.43	88045
2022-09-29	15.16	$7.38	243864
2022-09-28	15.87	$8.55	160534
2022-09-27	16.42	$8.31	95608
2022-09-26	17.14	$7.99	110088
2022-09-23	17.90	$7.88	167126
2022-09-22	18.82	$7.90	119215
2022-09-21	19.72	$8.16	201782
2022-09-20	20.66	$8.10	297464
2022-09-19	21.54	$8.39	507996
2022-09-16	22.40	$9.47	429583
2022-09-15	22.86	$10.24	365836
2022-09-14	23.12	$10.71	298839
2022-09-13	23.43	$9.90	278156
2022-09-12	23.88	$10.74	254128
2022-09-09	24.22	$10.08	180173
2022-09-08	24.72	$9.29	183372
2022-09-07	25.44	$9.04	230890
2022-09-06	26.20	$9.10	328893
2022-09-02	26.92	$8.88	185375
2022-09-01	27.81	$8.73	344599
2022-08-31	28.75	$9.10	542327
2022-08-30	29.62	$9.49	381186
2022-08-29	30.44	$9.42	236122
2022-08-26	31.44	$9.67	579994
2022-08-25	32.46	$11.51	408682
2022-08-24	33.17	$12.26	442113
2022-08-23	33.93	$11.36	558952
2022-08-22	34.82	$10.58	450409
2022-08-19	35.83	$11.03	669623
2022-08-18	36.81	$11.42	851513
2022-08-17	37.68	$13.19	1.0M
2022-08-16	38.45	$16.56	2.6M
2022-08-15	38.43	$14.64	2.1M
2022-08-12	38.40	$21.40	8.5M
2022-08-11	38.38	$11.58	193323
2022-08-10	39.70	$11.60	196012
2022-08-09	41.09	$10.06	148549
2022-08-08	42.34	$10.83	265598
2022-08-05	43.84	$11.40	258410
2022-08-04	45.29	$10.59	1.3M
2022-08-03	46.91	$10.32	155470
2022-08-02	47.77	$10.35	311933
2022-08-01	48.64	$8.60	125189
2022-07-29	49.10	$9.12	303915
2022-07-28	49.58	$8.30	293052
2022-07-27	49.86	$7.80	222915
2022-07-26	49.79	$7.20	180774
2022-07-25	49.73	$7.80	236824
2022-07-22	49.70	$7.69	312342
2022-07-21	49.68	$8.60	238591
2022-07-20	49.76	$9.29	331595
2022-07-19	49.84	$8.36	219550
2022-07-18	49.57	$7.96	301143
2022-07-15	49.26	$8.20	187847
2022-07-14	48.88	$8.00	272420
2022-07-13	48.49	$8.78	260921
2022-07-12	48.13	$9.40	241366
2022-07-11	47.82	$9.90	317008
2022-07-08	47.51	$10.80	181760
2022-07-07	47.27	$11.00	231537
2022-07-06	47.01	$11.40	324700
2022-07-05	46.78	$11.88	344255
2022-07-01	46.50	$10.86	235855
2022-06-30	46.11	$10.11	253325
2022-06-29	45.68	$11.01	281811
2022-06-28	45.26	$11.01	297296
2022-06-27	44.79	$10.63	249759
2022-06-24	44.29	$11.40	384680
2022-06-23	43.83	$11.18	235091
2022-06-22	43.34	$12.33	283916
2022-06-21	42.85	$11.76	281426
2022-06-17	42.21	$11.78	548881
2022-06-16	41.50	$11.15	620869
2022-06-15	40.75	$13.02	200498
2022-06-14	40.05	$13.28	628942
2022-06-13	39.33	$12.89	306679
2022-06-10	38.57	$15.16	288686
2022-06-09	37.88	$17.70	260317
2022-06-08	37.24	$21.00	256325
2022-06-07	36.62	$18.64	218219
2022-06-06	35.74	$18.90	526273
2022-06-03	34.85	$24.60	205545
2022-06-02	34.09	$27.20	136604
2022-06-01	33.39	$27.00	138169
2022-05-31	32.65	$29.60	358153
2022-05-27	31.94	$30.00	112224
2022-05-26	31.21	$29.60	95502
2022-05-25	30.44	$29.40	139221
2022-05-24	29.59	$29.60	116209
2022-05-23	28.74	$32.80	113490
2022-05-20	27.89	$32.40	131031
2022-05-19	26.96	$33.20	136127
2022-05-18	26.01	$33.60	359015
2022-05-17	24.99	$31.80	365329
2022-05-16	23.96	$45.80	254118
2022-05-13	23.25	$46.80	335115
2022-05-12	22.51	$38.80	253119
2022-05-11	21.05	$33.20	691027
2022-05-10	19.27	$28.60	1.2M
2022-05-09	17.40	$69.80	83037
2022-05-06	16.47	$78.20	50606
2022-05-05	15.91	$82.40	59430
2022-05-04	15.64	$95.80	55645
2022-05-03	15.69	$98.40	42058
2022-05-02	16.37	$108.00	38489
2022-04-29	17.16	$109.80	28245
2022-04-28	17.39	$111.00	27480
2022-04-27	17.63	$106.40	23573
2022-04-26	18.00	$105.40	34171
2022-04-25	18.38	$108.80	28732
2022-04-22	19.20	$105.40	30880
2022-04-21	20.00	$111.20	37105
2022-04-20	20.52	$119.20	54254
2022-04-19	20.51	$116.60	22195
2022-04-18	20.64	$110.80	24641
2022-04-14	20.85	$113.60	26107
2022-04-13	21.15	$112.00	25693
2022-04-12	21.68	$102.00	21610
2022-04-11	22.28	$105.00	32296
2022-04-08	23.09	$107.80	31519
2022-04-07	23.64	$116.00	27853
2022-04-06	23.86	$120.80	31833
2022-04-05	24.08	$126.20	50651
2022-04-04	23.46	$130.00	37857
2022-04-01	22.78	$122.80	26465
2022-03-31	22.39	$117.80	28545
2022-03-30	22.22	$119.80	27284
2022-03-29	21.82	$123.60	45477
2022-03-28	21.40	$115.00	27736
2022-03-25	21.41	$107.80	17686
2022-03-24	21.65	$111.40	21541
2022-03-23	21.67	$108.00	29261
2022-03-22	22.02	$106.60	33518
2022-03-21	22.20	$111.80	40408
2022-03-18	22.41	$106.80	142103
2022-03-17	22.63	$95.60	29678
2022-03-16	23.69	$91.40	68201
2022-03-15	24.37	$84.60	53327
2022-03-14	24.57	$75.40	34412
2022-03-11	24.45	$80.40	38112
2022-03-10	24.60	$87.80	27782
2022-03-09	24.92	$88.40	35011
2022-03-08	25.26	$80.40	26991
2022-03-07	25.11	$78.20	76196
2022-03-04	24.95	$88.00	50942
2022-03-03	25.56	$95.80	38183
2022-03-02	26.50	$92.00	39133
2022-03-01	26.82	$89.40	33217
2022-02-28	27.15	$91.20	34635
2022-02-25	27.43	$91.20	42000
2022-02-24	27.72	$90.40	49181
2022-02-23	27.96	$86.80	23098
2022-02-22	28.49	$88.00	33642
2022-02-18	29.07	$89.20	24719
2022-02-17	29.68	$90.80	24603
2022-02-16	30.53	$96.60	19867
2022-02-15	31.71	$100.80	21679
2022-02-14	32.96	$94.60	25218
2022-02-11	34.27	$101.00	38065
2022-02-10	35.66	$95.20	26905
2022-02-09	36.68	$94.40	37025
2022-02-08	37.53	$89.60	37034
2022-02-07	38.13	$85.60	29972
2022-02-04	38.74	$86.00	35092
2022-02-03	39.19	$75.80	77066
2022-02-02	39.18	$76.80	28728
2022-02-01	39.04	$76.40	25171
2022-01-31	38.95	$78.20	61086
2022-01-28	38.84	$63.20	49014
2022-01-27	37.81	$67.00	19474
2022-01-26	36.85	$72.80	24727
2022-01-25	35.96	$71.60	39310
2022-01-24	34.67	$73.00	37347
2022-01-21	33.32	$72.80	56722
2022-01-20	32.00	$77.40	62717
2022-01-19	30.70	$82.40	27927
2022-01-18	29.43	$85.40	41020
2022-01-14	28.10	$90.40	70858
2022-01-13	26.76	$93.80	65325
2022-01-12	25.52	$102.80	61307
2022-01-11	24.39	$116.00	44989
2022-01-10	23.52	$122.60	49498
2022-01-07	22.75	$134.80	29856
2022-01-06	22.21	$136.20	92043
2022-01-05	21.66	$163.60	29278
2022-01-04	22.00	$175.00	35287
2022-01-03	23.14	$175.20	30119
2021-12-31	24.34	$173.60	14122
2021-12-30	25.56	$173.00	15922
2021-12-29	26.90	$175.40	10412
2021-12-28	28.17	$177.40	16396
2021-12-27	29.39	$188.40	20316
2021-12-23	30.72	$172.80	26479
2021-12-22	32.00	$173.00	21275
2021-12-21	33.43	$174.40	19893
2021-12-20	34.97	$171.80	24666
2021-12-17	36.59	$179.60	658472
2021-12-16	38.16	$171.80	51653
2021-12-15	40.13	$171.40	63522
2021-12-14	41.67	$161.00	42611
2021-12-13	43.50	$184.60	53033
2021-12-10	45.06	$181.80	61830
2021-12-09	46.70	$186.00	63973
2021-12-08	48.29	$190.00	78160
2021-12-07	50.71	$170.00	57171
2021-12-06	52.60	$159.80	81104
2021-12-03	53.17	$147.20	31097
2021-12-02	53.26	$153.80	20184
2021-12-01	53.59	$159.80	21540
2021-11-30	54.23	$156.60	21472
2021-11-29	54.91	$158.80	22243
2021-11-26	55.47	$159.60	15162
2021-11-24	55.97	$160.20	36489
2021-11-23	56.48	$170.40	22144
2021-11-22	57.87	$169.00	65117
2021-11-19	59.33	$159.80	35546
2021-11-18	59.42	$143.40	18876
2021-11-17	58.59	$157.80	15413
2021-11-16	58.14	$160.20	31476
2021-11-15	57.69	$173.00	68487
2021-11-12	57.33	$174.00	25939
2021-11-11	57.66	$176.00	38796
2021-11-10	58.00	$198.60	8973
2021-11-09	59.39	$198.60	17848
2021-11-08	60.85	$199.20	23585
2021-11-05	63.52	$197.60	4623
2021-11-04	66.50	$196.80	9264
2021-11-03	69.64	$199.80	75514
2021-11-02	70.07	$199.80	153304
2021-11-01	70.27	$199.80	13935
2021-10-29	70.48	$199.80	31527
2021-10-28	70.75	$199.80	3407
2021-10-27	70.81	$199.80	15562
2021-10-26	70.87	$200.00	270291
2021-10-25	70.94	$199.70	4436
2021-10-22	71.06	$199.80	50188
2021-10-21	71.19	$199.60	10241
2021-10-20	71.36	$199.40	1901
2021-10-19	71.54	$199.60	21914
2021-10-18	71.77	$199.00	4684
2021-10-15	72.04	$199.00	15771
2021-10-14	72.32	$199.20	23379
2021-10-13	72.65	$198.80	7212
2021-10-12	73.03	$198.80	3536
2021-10-11	73.28	$198.80	1995
2021-10-08	73.55	$198.60	6599
2021-10-07	73.90	$198.60	26618
2021-10-06	74.14	$198.80	27211
2021-10-05	74.40	$198.60	4208
2021-10-04	74.73	$198.60	991
2021-10-01	75.09	$198.80	1943
2021-09-30	75.35	$198.60	1297
2021-09-29	75.63	$198.80	5652
2021-09-28	75.97	$198.80	1087
2021-09-27	76.13	$198.60	8875
2021-09-24	76.30	$198.60	362
2021-09-23	76.50	$198.90	801
2021-09-22	76.72	$198.40	650
2021-09-21	76.98	$198.20	493
2021-09-20	77.26	$198.40	373
2021-09-17	77.55	$198.80	220
2021-09-16	77.38	$199.00	828
2021-09-15	77.20	$198.20	407
2021-09-14	77.03	$198.20	191
2021-09-13	76.85	$198.80	1161
2021-09-10	76.66	$198.60	875
2021-09-09	76.46	$198.60	3217
2021-09-08	76.28	$198.40	1747
2021-09-07	76.08	$198.00	2931
2021-09-03	75.88	$198.31	336
2021-09-02	75.56	$198.80	673
2021-09-01	75.23	$198.60	7699
2021-08-31	74.83	$198.40	4310
2021-08-30	74.41	$197.80	3977
2021-08-27	73.93	$198.00	863
2021-08-26	73.43	$197.80	942

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Embark Technology, Inc. (EMBK) a Buy, Sell, or Hold?

Enter your email address below for free access to our Embark Technology, Inc. (EMBK) research center and poll results.

Embark Technology, Inc. — Technical Indicators

$2.88 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference