Is Lazard Emerging Markets Strategic Equity Portfolio Open Shares (EMBOX) a Buy, Sell, or Hold?
NASDAQ : EMBOX
Lazard Emerging Markets Strategic Equity Portfolio Open Shares
$10.85 USD
-$0.04 (-0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $44.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.16
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMBOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-01 | $10.85 | $10.85 | % | - |
| 2023-11-30 | $10.85 | $10.85 | % | - |
| 2023-11-29 | $10.85 | $10.85 | % | - |
| 2023-11-28 | $10.85 | $10.85 | % | - |
| 2023-11-27 | $10.85 | $10.85 | % | - |
| 2023-11-24 | $10.85 | $10.85 | % | - |
| 2023-11-22 | $10.85 | $10.85 | % | - |
| 2023-11-21 | $10.85 | $10.85 | % | - |
| 2023-11-20 | $10.85 | $10.85 | % | - |
| 2023-11-17 | $10.85 | $10.85 | % | - |
| 2023-11-16 | $10.85 | $10.85 | % | - |
| 2023-11-15 | $10.85 | $10.85 | % | - |
| 2023-11-14 | $10.85 | $10.85 | % | - |
| 2023-11-13 | $10.85 | $10.85 | % | - |
| 2023-11-10 | $10.85 | $10.85 | % | - |
| 2023-11-09 | $10.85 | $10.85 | % | - |
| 2023-11-08 | $10.85 | $10.85 | % | - |
| 2023-11-07 | $10.85 | $10.85 | % | - |
| 2023-11-06 | $10.85 | $10.85 | % | - |
| 2023-11-03 | $10.85 | $10.85 | % | - |
| 2023-11-02 | $10.85 | $10.85 | % | - |
| 2023-11-01 | $10.85 | $10.85 | % | - |
| 2023-10-31 | $10.85 | $10.85 | % | - |
| 2023-10-30 | $10.85 | $10.85 | % | - |
| 2023-10-27 | $10.85 | $10.85 | % | - |
| 2023-10-26 | $10.85 | $10.85 | % | - |
| 2023-10-25 | $10.85 | $10.85 | % | - |
| 2023-10-24 | $10.85 | $10.85 | % | - |
| 2023-10-23 | $10.85 | $10.85 | % | - |
| 2023-10-20 | $10.85 | $10.85 | % | - |
| 2023-10-19 | $10.85 | $10.85 | % | - |
| 2023-10-18 | $10.85 | $10.85 | % | - |
| 2023-10-17 | $10.85 | $10.85 | % | - |
| 2023-10-16 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-13 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-12 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-11 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-10 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-09 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-06 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-05 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-04 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-03 | $10.85 | $10.85 | 0.00% | - |
| 2023-10-02 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-29 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-28 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-27 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-26 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-25 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-22 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-21 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-20 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-19 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-18 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-15 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-14 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-13 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-12 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-11 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-08 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-07 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-06 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-05 | $10.85 | $10.85 | 0.00% | - |
| 2023-09-01 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-31 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-30 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-29 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-28 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-25 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-24 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-23 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-22 | $10.96 | $10.96 | 0.00% | - |
| 2023-08-21 | $10.96 | $10.96 | 0.00% | - |
| 2023-08-18 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-17 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-16 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-15 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-14 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-11 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-10 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-09 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-08 | $10.96 | $10.96 | 0.00% | - |
| 2023-08-07 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-04 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-03 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-02 | $10.85 | $10.85 | 0.00% | - |
| 2023-08-01 | $10.85 | $10.85 | 0.00% | - |
| 2023-07-31 | $10.85 | $10.85 | 0.00% | - |
| 2023-07-28 | $10.85 | $10.85 | 0.00% | - |
| 2023-07-27 | $10.85 | $10.85 | 0.00% | - |