Is Lazard Emerging Markets Strategic Equity Portfolio Open Shares (EMBOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lazard Emerging Markets Strategic Equity Portfolio Open Shares (EMBOX) research center and poll results.
NASDAQ : EMBOX
Lazard Emerging Markets Strategic Equity Portfolio Open Shares
$10.85 USD
-$0.04 (-0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $44.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.16
- Year Low
- $10.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.85
2023-12-01
Close Price
$10.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.11
Average
11.19
Maximum
13.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 10.85 | $10.85 | — |
| 2023-11-30 | 10.85 | $10.85 | — |
| 2023-11-29 | 10.85 | $10.85 | — |
| 2023-11-28 | 10.85 | $10.85 | — |
| 2023-11-27 | 10.85 | $10.85 | — |
| 2023-11-24 | 10.85 | $10.85 | — |
| 2023-11-22 | 10.85 | $10.85 | — |
| 2023-11-21 | 10.85 | $10.85 | — |
| 2023-11-20 | 10.85 | $10.85 | — |
| 2023-11-17 | 10.85 | $10.85 | — |
| 2023-11-16 | 10.85 | $10.85 | — |
| 2023-11-15 | 10.85 | $10.85 | — |
| 2023-11-14 | 10.85 | $10.85 | — |
| 2023-11-13 | 10.85 | $10.85 | — |
| 2023-11-10 | 10.85 | $10.85 | — |
| 2023-11-09 | 10.85 | $10.85 | — |
| 2023-11-08 | 10.85 | $10.85 | — |
| 2023-11-07 | 10.85 | $10.85 | — |
| 2023-11-06 | 10.85 | $10.85 | — |
| 2023-11-03 | 10.85 | $10.85 | — |
| 2023-11-02 | 10.85 | $10.85 | — |
| 2023-11-01 | 10.85 | $10.85 | — |
| 2023-10-31 | 10.85 | $10.85 | — |
| 2023-10-30 | 10.85 | $10.85 | — |
| 2023-10-27 | 10.85 | $10.85 | — |
| 2023-10-26 | 10.85 | $10.85 | — |
| 2023-10-25 | 10.85 | $10.85 | — |
| 2023-10-24 | 10.85 | $10.85 | — |
| 2023-10-23 | 10.85 | $10.85 | — |
| 2023-10-20 | 10.85 | $10.85 | — |
| 2023-10-19 | 10.85 | $10.85 | — |
| 2023-10-18 | 10.85 | $10.85 | — |
| 2023-10-17 | 10.85 | $10.85 | — |
| 2023-10-16 | 10.85 | $10.85 | — |
| 2023-10-13 | 10.85 | $10.85 | — |
| 2023-10-12 | 10.85 | $10.85 | — |
| 2023-10-11 | 10.85 | $10.85 | — |
| 2023-10-10 | 10.85 | $10.85 | — |
| 2023-10-09 | 10.85 | $10.85 | — |
| 2023-10-06 | 10.85 | $10.85 | — |
| 2023-10-05 | 10.85 | $10.85 | — |
| 2023-10-04 | 10.85 | $10.85 | — |
| 2023-10-03 | 10.85 | $10.85 | — |
| 2023-10-02 | 10.85 | $10.85 | — |
| 2023-09-29 | 10.85 | $10.85 | — |
| 2023-09-28 | 10.85 | $10.85 | — |
| 2023-09-27 | 10.85 | $10.85 | — |
| 2023-09-26 | 10.85 | $10.85 | — |
| 2023-09-25 | 10.85 | $10.85 | — |
| 2023-09-22 | 10.85 | $10.85 | — |
| 2023-09-21 | 10.85 | $10.85 | — |
| 2023-09-20 | 10.85 | $10.85 | — |
| 2023-09-19 | 10.86 | $10.85 | — |
| 2023-09-18 | 10.86 | $10.85 | — |
| 2023-09-15 | 10.86 | $10.85 | — |
| 2023-09-14 | 10.86 | $10.85 | — |
| 2023-09-13 | 10.86 | $10.85 | — |
| 2023-09-12 | 10.86 | $10.85 | — |
| 2023-09-11 | 10.86 | $10.85 | — |
| 2023-09-08 | 10.86 | $10.85 | — |
| 2023-09-07 | 10.86 | $10.85 | — |
| 2023-09-06 | 10.86 | $10.85 | — |
| 2023-09-05 | 10.87 | $10.85 | — |
| 2023-09-01 | 10.87 | $10.85 | — |
| 2023-08-31 | 10.87 | $10.85 | — |
| 2023-08-30 | 10.87 | $10.85 | — |
| 2023-08-29 | 10.87 | $10.85 | — |
| 2023-08-28 | 10.87 | $10.85 | — |
| 2023-08-25 | 10.87 | $10.85 | — |
| 2023-08-24 | 10.87 | $10.85 | — |
| 2023-08-23 | 10.87 | $10.85 | — |
| 2023-08-22 | 10.87 | $10.96 | — |
| 2023-08-21 | 10.86 | $10.96 | — |
| 2023-08-18 | 10.86 | $10.85 | — |
| 2023-08-17 | 10.86 | $10.85 | — |
| 2023-08-16 | 10.86 | $10.85 | — |
| 2023-08-15 | 10.86 | $10.85 | — |
| 2023-08-14 | 10.86 | $10.85 | — |
| 2023-08-11 | 10.86 | $10.85 | — |
| 2023-08-10 | 10.86 | $10.85 | — |
| 2023-08-09 | 10.86 | $10.85 | — |
| 2023-08-08 | 10.86 | $10.96 | — |
| 2023-08-07 | 10.85 | $10.85 | — |
| 2023-08-04 | 10.85 | $10.85 | — |
| 2023-08-03 | 10.85 | $10.85 | — |
| 2023-08-02 | 10.85 | $10.85 | — |
| 2023-08-01 | 10.85 | $10.85 | — |
| 2023-07-31 | 10.85 | $10.85 | — |
| 2023-07-28 | 10.85 | $10.85 | — |
| 2023-07-27 | 10.85 | $10.85 | — |
| 2023-07-26 | 10.85 | $10.85 | — |
| 2023-07-25 | 10.85 | $10.85 | — |
| 2023-07-24 | 10.85 | $10.85 | — |
| 2023-07-21 | 10.85 | $10.85 | — |
| 2023-07-20 | 10.85 | $10.85 | — |
| 2023-07-19 | 10.85 | $10.85 | — |
| 2023-07-18 | 10.86 | $10.85 | — |
| 2023-07-17 | 10.87 | $10.85 | — |
| 2023-07-14 | 10.89 | $10.85 | — |
| 2023-07-13 | 10.90 | $10.85 | — |
| 2023-07-12 | 10.91 | $10.85 | — |
| 2023-07-11 | 10.92 | $10.85 | — |
| 2023-07-10 | 10.92 | $10.85 | — |
| 2023-07-07 | 10.92 | $10.85 | — |
| 2023-07-06 | 10.92 | $10.85 | — |
| 2023-07-05 | 10.92 | $10.85 | — |
| 2023-07-03 | 10.91 | $10.85 | — |
| 2023-06-30 | 10.90 | $10.85 | — |
| 2023-06-29 | 10.88 | $10.85 | — |
| 2023-06-28 | 10.86 | $10.85 | — |
| 2023-06-27 | 10.84 | $10.85 | — |
| 2023-06-26 | 10.83 | $10.85 | — |
| 2023-06-23 | 10.81 | $10.85 | — |
| 2023-06-22 | 10.79 | $10.85 | — |
| 2023-06-21 | 10.77 | $10.89 | — |
| 2023-06-20 | 10.76 | $10.92 | — |
| 2023-06-16 | 10.74 | $11.16 | — |
| 2023-06-15 | 10.71 | $11.16 | — |
| 2023-06-14 | 10.68 | $11.10 | — |
| 2023-06-13 | 10.65 | $11.08 | — |
| 2023-06-12 | 10.62 | $10.97 | — |
| 2023-06-09 | 10.60 | $10.94 | — |
| 2023-06-08 | 10.58 | $10.86 | — |
| 2023-06-07 | 10.56 | $10.79 | — |
| 2023-06-06 | 10.55 | $10.78 | — |
| 2023-06-05 | 10.55 | $10.68 | — |
| 2023-06-02 | 10.55 | $10.69 | — |
| 2023-06-01 | 10.54 | $10.50 | — |
| 2023-05-31 | 10.54 | $10.38 | — |
| 2023-05-30 | 10.55 | $10.48 | — |
| 2023-05-26 | 10.55 | $10.61 | — |
| 2023-05-25 | 10.55 | $10.43 | — |
| 2023-05-24 | 10.56 | $10.45 | — |
| 2023-05-23 | 10.56 | $10.51 | — |
| 2023-05-22 | 10.56 | $10.61 | — |
| 2023-05-19 | 10.56 | $10.54 | — |
| 2023-05-18 | 10.56 | $10.54 | — |
| 2023-05-17 | 10.57 | $10.57 | — |
| 2023-05-16 | 10.57 | $10.53 | — |
| 2023-05-15 | 10.58 | $10.58 | — |
| 2023-05-12 | 10.59 | $10.46 | — |
| 2023-05-11 | 10.61 | $10.56 | — |
| 2023-05-10 | 10.62 | $10.58 | — |
| 2023-05-09 | 10.63 | $10.59 | — |
| 2023-05-08 | 10.64 | $10.65 | — |
| 2023-05-05 | 10.64 | $10.64 | — |
| 2023-05-04 | 10.64 | $10.57 | — |
| 2023-05-03 | 10.65 | $10.49 | — |
| 2023-05-02 | 10.66 | $10.53 | — |
| 2023-05-01 | 10.67 | $10.61 | — |
| 2023-04-28 | 10.67 | $10.62 | — |
| 2023-04-27 | 10.67 | $10.57 | — |
| 2023-04-26 | 10.67 | $10.45 | — |
| 2023-04-25 | 10.67 | $10.42 | — |
| 2023-04-24 | 10.67 | $10.60 | — |
| 2023-04-21 | 10.66 | $10.62 | — |
| 2023-04-20 | 10.65 | $10.67 | — |
| 2023-04-19 | 10.64 | $10.68 | — |
| 2023-04-18 | 10.62 | $10.77 | — |
| 2023-04-17 | 10.59 | $10.81 | — |
| 2023-04-14 | 10.56 | $10.80 | — |
| 2023-04-13 | 10.53 | $10.81 | — |
| 2023-04-12 | 10.50 | $10.70 | — |
| 2023-04-11 | 10.48 | $10.78 | — |
| 2023-04-10 | 10.45 | $10.71 | — |
| 2023-04-06 | 10.43 | $10.66 | — |
| 2023-04-05 | 10.41 | $10.65 | — |
| 2023-04-04 | 10.40 | $10.68 | — |
| 2023-04-03 | 10.39 | $10.70 | — |
| 2023-03-31 | 10.39 | $10.69 | — |
| 2023-03-30 | 10.39 | $10.65 | — |
| 2023-03-29 | 10.39 | $10.58 | — |
| 2023-03-28 | 10.39 | $10.49 | — |
| 2023-03-27 | 10.38 | $10.36 | — |
| 2023-03-24 | 10.39 | $10.43 | — |
| 2023-03-23 | 10.39 | $10.45 | — |
| 2023-03-22 | 10.40 | $10.34 | — |
| 2023-03-21 | 10.41 | $10.32 | — |
| 2023-03-20 | 10.43 | $10.21 | — |
| 2023-03-17 | 10.46 | $10.20 | — |
| 2023-03-16 | 10.50 | $10.21 | — |
| 2023-03-15 | 10.53 | $10.13 | — |
| 2023-03-14 | 10.57 | $10.26 | — |
| 2023-03-13 | 10.60 | $10.26 | — |
| 2023-03-10 | 10.63 | $10.24 | — |
| 2023-03-09 | 10.66 | $10.34 | — |
| 2023-03-08 | 10.69 | $10.50 | — |
| 2023-03-07 | 10.71 | $10.52 | — |
| 2023-03-06 | 10.72 | $10.66 | — |
| 2023-03-03 | 10.74 | $10.69 | — |
| 2023-03-02 | 10.76 | $10.61 | — |
| 2023-03-01 | 10.79 | $10.57 | — |
| 2023-02-28 | 10.81 | $10.38 | — |
| 2023-02-27 | 10.85 | $10.44 | — |
| 2023-02-24 | 10.89 | $10.46 | — |
| 2023-02-23 | 10.93 | $10.66 | — |
| 2023-02-22 | 10.95 | $10.63 | — |
| 2023-02-21 | 10.98 | $10.71 | — |
| 2023-02-17 | 11.00 | $10.78 | — |
| 2023-02-16 | 11.02 | $10.85 | — |
| 2023-02-15 | 11.03 | $10.85 | — |
| 2023-02-14 | 11.03 | $10.95 | — |
| 2023-02-13 | 11.03 | $10.93 | — |
| 2023-02-10 | 11.03 | $10.86 | — |
| 2023-02-09 | 11.03 | $10.87 | — |
| 2023-02-08 | 11.03 | $10.88 | — |
| 2023-02-07 | 11.03 | $10.86 | — |
| 2023-02-06 | 11.02 | $10.82 | — |
| 2023-02-03 | 11.01 | $11.01 | — |
| 2023-02-02 | 10.98 | $11.09 | — |
| 2023-02-01 | 10.95 | $11.17 | — |
| 2023-01-31 | 10.90 | $11.05 | — |
| 2023-01-30 | 10.85 | $11.11 | — |
| 2023-01-27 | 10.81 | $11.21 | — |
| 2023-01-26 | 10.75 | $11.26 | — |
| 2023-01-25 | 10.70 | $11.19 | — |
| 2023-01-24 | 10.65 | $11.17 | — |
| 2023-01-23 | 10.61 | $11.16 | — |
| 2023-01-20 | 10.56 | $11.09 | — |
| 2023-01-19 | 10.51 | $10.97 | — |
| 2023-01-18 | 10.47 | $10.88 | — |
| 2023-01-17 | 10.43 | $10.96 | — |
| 2023-01-13 | 10.39 | $10.97 | — |
| 2023-01-12 | 10.36 | $10.88 | — |
| 2023-01-11 | 10.32 | $10.86 | — |
| 2023-01-10 | 10.29 | $10.81 | — |
| 2023-01-09 | 10.27 | $10.73 | — |
| 2023-01-06 | 10.25 | $10.62 | — |
| 2023-01-05 | 10.22 | $10.44 | — |
| 2023-01-04 | 10.22 | $10.42 | — |
| 2023-01-03 | 10.21 | $10.17 | — |
| 2022-12-30 | 10.22 | $10.14 | — |
| 2022-12-29 | 10.23 | $10.22 | — |
| 2022-12-28 | 10.24 | $10.14 | — |
| 2022-12-27 | 10.24 | $10.27 | — |
| 2022-12-23 | 10.22 | $10.19 | — |
| 2022-12-22 | 10.20 | $10.18 | — |
| 2022-12-21 | 10.19 | $10.22 | — |
| 2022-12-20 | 10.17 | $10.14 | — |
| 2022-12-19 | 10.15 | $10.11 | — |
| 2022-12-16 | 10.15 | $10.13 | — |
| 2022-12-15 | 10.14 | $10.13 | — |
| 2022-12-14 | 10.13 | $10.31 | — |
| 2022-12-13 | 10.12 | $10.24 | — |
| 2022-12-12 | 10.10 | $10.27 | — |
| 2022-12-09 | 10.08 | $10.31 | — |
| 2022-12-08 | 10.04 | $10.30 | — |
| 2022-12-07 | 10.00 | $10.17 | — |
| 2022-12-06 | 9.96 | $10.28 | — |
| 2022-12-05 | 9.92 | $10.36 | — |
| 2022-12-02 | 9.86 | $10.37 | — |
| 2022-12-01 | 9.80 | $10.36 | — |
| 2022-11-30 | 9.73 | $10.41 | — |
| 2022-11-29 | 9.67 | $10.05 | — |
| 2022-11-28 | 9.61 | $9.83 | — |
| 2022-11-25 | 9.57 | $9.91 | — |
| 2022-11-23 | 9.53 | $9.88 | — |
| 2022-11-22 | 9.49 | $9.84 | — |
| 2022-11-21 | 9.44 | $9.83 | — |
| 2022-11-18 | 9.40 | $9.95 | — |
| 2022-11-17 | 9.37 | $9.96 | — |
| 2022-11-16 | 9.32 | $9.99 | — |
| 2022-11-15 | 9.28 | $10.11 | — |
| 2022-11-14 | 9.24 | $9.90 | — |
| 2022-11-11 | 9.20 | $9.84 | — |
| 2022-11-10 | 9.16 | $9.49 | — |
| 2022-11-09 | 9.14 | $9.37 | — |
| 2022-11-08 | 9.13 | $9.46 | — |
| 2022-11-07 | 9.11 | $9.39 | — |
| 2022-11-04 | 9.11 | $9.33 | — |
| 2022-11-03 | 9.11 | $9.05 | — |
| 2022-11-02 | 9.14 | $9.07 | — |
| 2022-11-01 | 9.17 | $9.11 | — |
| 2022-10-31 | 9.19 | $8.94 | — |
| 2022-10-28 | 9.21 | $9.02 | — |
| 2022-10-27 | 9.21 | $9.03 | — |
| 2022-10-26 | 9.22 | $9.04 | — |
| 2022-10-25 | 9.23 | $9.00 | — |
| 2022-10-24 | 9.25 | $8.97 | — |
| 2022-10-21 | 9.27 | $9.26 | — |
| 2022-10-20 | 9.28 | $9.14 | — |
| 2022-10-19 | 9.30 | $9.11 | — |
| 2022-10-18 | 9.33 | $9.25 | — |
| 2022-10-17 | 9.37 | $9.21 | — |
| 2022-10-14 | 9.40 | $9.02 | — |
| 2022-10-13 | 9.44 | $9.14 | — |
| 2022-10-12 | 9.49 | $9.11 | — |
| 2022-10-11 | 9.53 | $9.12 | — |
| 2022-10-10 | 9.58 | $9.31 | — |
| 2022-10-07 | 9.63 | $9.39 | — |
| 2022-10-06 | 9.67 | $9.55 | — |
| 2022-10-05 | 9.69 | $9.63 | — |
| 2022-10-04 | 9.71 | $9.54 | — |
| 2022-10-03 | 9.73 | $9.32 | — |
| 2022-09-30 | 9.77 | $9.16 | — |
| 2022-09-29 | 9.82 | $9.14 | — |
| 2022-09-28 | 9.88 | $9.32 | — |
| 2022-09-27 | 9.92 | $9.30 | — |
| 2022-09-26 | 9.97 | $9.31 | — |
| 2022-09-23 | 10.02 | $9.45 | — |
| 2022-09-22 | 10.07 | $9.65 | — |
| 2022-09-21 | 10.11 | $9.74 | — |
| 2022-09-20 | 10.14 | $9.89 | — |
| 2022-09-19 | 10.15 | $9.93 | — |
| 2022-09-16 | 10.17 | $9.87 | — |
| 2022-09-15 | 10.20 | $9.97 | — |
| 2022-09-14 | 10.23 | $10.04 | — |
| 2022-09-13 | 10.25 | $10.06 | — |
| 2022-09-12 | 10.28 | $10.27 | — |
| 2022-09-09 | 10.29 | $10.18 | — |
| 2022-09-08 | 10.31 | $10.01 | — |
| 2022-09-07 | 10.33 | $10.05 | — |
| 2022-09-06 | 10.34 | $10.03 | — |
| 2022-09-02 | 10.36 | $10.09 | — |
| 2022-09-01 | 10.37 | $10.18 | — |
| 2022-08-31 | 10.37 | $10.24 | — |
| 2022-08-30 | 10.38 | $10.18 | — |
| 2022-08-29 | 10.38 | $10.26 | — |
| 2022-08-26 | 10.38 | $10.35 | — |
| 2022-08-25 | 10.38 | $10.47 | — |
| 2022-08-24 | 10.37 | $10.32 | — |
| 2022-08-23 | 10.37 | $10.30 | — |
| 2022-08-22 | 10.37 | $10.25 | — |
| 2022-08-19 | 10.36 | $10.36 | — |
| 2022-08-18 | 10.35 | $10.45 | — |
| 2022-08-17 | 10.34 | $10.50 | — |
| 2022-08-16 | 10.32 | $10.53 | — |
| 2022-08-15 | 10.31 | $10.53 | — |
| 2022-08-12 | 10.28 | $10.57 | — |
| 2022-08-11 | 10.25 | $10.48 | — |
| 2022-08-10 | 10.22 | $10.39 | — |
| 2022-08-09 | 10.20 | $10.32 | — |
| 2022-08-08 | 10.18 | $10.34 | — |
| 2022-08-05 | 10.17 | $10.35 | — |
| 2022-08-04 | 10.16 | $10.28 | — |
| 2022-08-03 | 10.16 | $10.26 | — |
| 2022-08-02 | 10.15 | $10.19 | — |
| 2022-08-01 | 10.15 | $10.27 | — |
| 2022-07-29 | 10.15 | $10.36 | — |
| 2022-07-28 | 10.15 | $10.39 | — |
| 2022-07-27 | 10.15 | $10.31 | — |
| 2022-07-26 | 10.15 | $10.18 | — |
| 2022-07-25 | 10.17 | $10.21 | — |
| 2022-07-22 | 10.17 | $10.14 | — |
| 2022-07-21 | 10.18 | $10.23 | — |
| 2022-07-20 | 10.18 | $10.14 | — |
| 2022-07-19 | 10.19 | $10.15 | — |
| 2022-07-18 | 10.19 | $10.01 | — |
| 2022-07-15 | 10.21 | $9.94 | — |
| 2022-07-14 | 10.24 | $9.90 | — |
| 2022-07-13 | 10.26 | $10.01 | — |
| 2022-07-12 | 10.28 | $9.98 | — |
| 2022-07-11 | 10.32 | $10.04 | — |
| 2022-07-08 | 10.36 | $10.28 | — |
| 2022-07-07 | 10.40 | $10.24 | — |
| 2022-07-06 | 10.44 | $10.07 | — |
| 2022-07-05 | 10.49 | $10.16 | — |
| 2022-07-01 | 10.53 | $10.26 | — |
| 2022-06-30 | 10.57 | $10.31 | — |
| 2022-06-29 | 10.61 | $10.39 | — |
| 2022-06-28 | 10.65 | $10.41 | — |
| 2022-06-27 | 10.68 | $10.44 | — |
| 2022-06-24 | 10.69 | $10.39 | — |
| 2022-06-23 | 10.71 | $10.18 | — |
| 2022-06-22 | 10.73 | $10.20 | — |
| 2022-06-21 | 10.76 | $10.41 | — |
| 2022-06-17 | 10.77 | $10.26 | — |
| 2022-06-16 | 10.79 | $10.25 | — |
| 2022-06-15 | 10.80 | $10.53 | — |
| 2022-06-14 | 10.81 | $10.42 | — |
| 2022-06-13 | 10.82 | $10.34 | — |
| 2022-06-10 | 10.82 | $10.72 | — |
| 2022-06-09 | 10.80 | $10.88 | — |
| 2022-06-08 | 10.78 | $11.08 | — |
| 2022-06-07 | 10.74 | $11.05 | — |
| 2022-06-06 | 10.71 | $11.07 | — |
| 2022-06-03 | 10.68 | $11.01 | — |
| 2022-06-02 | 10.67 | $11.13 | — |
| 2022-06-01 | 10.67 | $11.05 | — |
| 2022-05-31 | 10.67 | $11.15 | — |
| 2022-05-27 | 10.66 | $10.95 | — |
| 2022-05-26 | 10.66 | $10.79 | — |
| 2022-05-25 | 10.66 | $10.68 | — |
| 2022-05-24 | 10.67 | $10.62 | — |
| 2022-05-23 | 10.67 | $10.78 | — |
| 2022-05-20 | 10.68 | $10.71 | — |
| 2022-05-19 | 10.69 | $10.56 | — |
| 2022-05-18 | 10.71 | $10.57 | — |
| 2022-05-17 | 10.74 | $10.71 | — |
| 2022-05-16 | 10.77 | $10.47 | — |
| 2022-05-13 | 10.81 | $10.51 | — |
| 2022-05-12 | 10.86 | $10.27 | — |
| 2022-05-11 | 10.92 | $10.35 | — |
| 2022-05-10 | 10.97 | $10.39 | — |
| 2022-05-09 | 11.01 | $10.34 | — |
| 2022-05-06 | 11.07 | $10.61 | — |
| 2022-05-05 | 11.11 | $10.82 | — |
| 2022-05-04 | 11.15 | $11.09 | — |
| 2022-05-03 | 11.18 | $11.00 | — |
| 2022-05-02 | 11.23 | $10.94 | — |
| 2022-04-29 | 11.27 | $10.94 | — |
| 2022-04-28 | 11.30 | $10.93 | — |
| 2022-04-27 | 11.34 | $10.76 | — |
| 2022-04-26 | 11.39 | $10.71 | — |
| 2022-04-25 | 11.43 | $10.84 | — |
| 2022-04-22 | 11.47 | $10.98 | — |
| 2022-04-21 | 11.50 | $11.06 | — |
| 2022-04-20 | 11.53 | $11.18 | — |
| 2022-04-19 | 11.55 | $11.24 | — |
| 2022-04-18 | 11.56 | $11.30 | — |
| 2022-04-14 | 11.57 | $11.38 | — |
| 2022-04-13 | 11.57 | $11.48 | — |
| 2022-04-12 | 11.56 | $11.31 | — |
| 2022-04-11 | 11.53 | $11.34 | — |
| 2022-04-08 | 11.50 | $11.51 | — |
| 2022-04-07 | 11.47 | $11.49 | — |
| 2022-04-06 | 11.46 | $11.56 | — |
| 2022-04-05 | 11.44 | $11.74 | — |
| 2022-04-04 | 11.41 | $11.91 | — |
| 2022-04-01 | 11.36 | $11.73 | — |
| 2022-03-31 | 11.35 | $11.59 | — |
| 2022-03-30 | 11.36 | $11.72 | — |
| 2022-03-29 | 11.37 | $11.66 | — |
| 2022-03-28 | 11.38 | $11.56 | — |
| 2022-03-25 | 11.40 | $11.56 | — |
| 2022-03-24 | 11.43 | $11.65 | — |
| 2022-03-23 | 11.45 | $11.60 | — |
| 2022-03-22 | 11.49 | $11.60 | — |
| 2022-03-21 | 11.54 | $11.45 | — |
| 2022-03-18 | 11.61 | $11.57 | — |
| 2022-03-17 | 11.67 | $11.44 | — |
| 2022-03-16 | 11.75 | $11.16 | — |
| 2022-03-15 | 11.84 | $10.65 | — |
| 2022-03-14 | 11.95 | $10.77 | — |
| 2022-03-11 | 12.05 | $11.00 | — |
| 2022-03-10 | 12.15 | $11.21 | — |
| 2022-03-09 | 12.24 | $11.22 | — |
| 2022-03-08 | 12.32 | $11.04 | — |
| 2022-03-07 | 12.40 | $11.05 | — |
| 2022-03-04 | 12.48 | $11.52 | — |
| 2022-03-03 | 12.53 | $11.78 | — |
| 2022-03-02 | 12.58 | $11.84 | — |
| 2022-03-01 | 12.62 | $11.88 | — |
| 2022-02-28 | 12.66 | $11.94 | — |
| 2022-02-25 | 12.68 | $12.18 | — |
| 2022-02-24 | 12.69 | $12.03 | — |
| 2022-02-23 | 12.71 | $12.46 | — |
| 2022-02-22 | 12.71 | $12.59 | — |
| 2022-02-18 | 12.70 | $12.80 | — |
| 2022-02-17 | 12.69 | $12.89 | — |
| 2022-02-16 | 12.68 | $13.02 | — |
| 2022-02-15 | 12.67 | $12.93 | — |
| 2022-02-14 | 12.65 | $12.78 | — |
| 2022-02-11 | 12.66 | $12.89 | — |
| 2022-02-10 | 12.65 | $12.97 | — |
| 2022-02-09 | 12.65 | $12.98 | — |
| 2022-02-08 | 12.65 | $12.79 | — |
| 2022-02-07 | 12.64 | $12.65 | — |
| 2022-02-04 | 12.64 | $12.69 | — |
| 2022-02-03 | 12.64 | $12.57 | — |
| 2022-02-02 | 12.63 | $12.69 | — |
| 2022-02-01 | 12.63 | $12.68 | — |
| 2022-01-31 | 12.62 | $12.61 | — |
| 2022-01-28 | 12.62 | $12.39 | — |
| 2022-01-27 | 12.63 | $12.31 | — |
| 2022-01-26 | 12.64 | $12.42 | — |
| 2022-01-25 | 12.64 | $12.46 | — |
| 2022-01-24 | 12.65 | $12.50 | — |
| 2022-01-21 | 12.64 | $12.61 | — |
| 2022-01-20 | 12.63 | $12.73 | — |
| 2022-01-19 | 12.62 | $12.69 | — |
| 2022-01-18 | 12.59 | $12.62 | — |
| 2022-01-14 | 12.57 | $12.84 | — |
| 2022-01-13 | 12.55 | $12.85 | — |
| 2022-01-12 | 12.53 | $12.98 | — |
| 2022-01-11 | 12.50 | $12.87 | — |
| 2022-01-10 | 12.47 | $12.67 | — |
| 2022-01-07 | 12.47 | $12.65 | — |
| 2022-01-06 | 12.47 | $12.55 | — |
| 2022-01-05 | 12.48 | $12.50 | — |
| 2022-01-04 | 12.48 | $12.61 | — |
| 2022-01-03 | 12.48 | $12.61 | — |
| 2021-12-31 | 12.46 | $12.56 | — |
| 2021-12-30 | 12.46 | $12.56 | — |
| 2021-12-29 | 12.45 | $12.45 | — |
| 2021-12-28 | 12.44 | $12.53 | — |
| 2021-12-27 | 12.43 | $12.54 | — |
| 2021-12-23 | 12.42 | $12.47 | — |
| 2021-12-22 | 12.42 | $12.42 | — |
| 2021-12-21 | 12.44 | $12.35 | — |
| 2021-12-20 | 12.45 | $12.14 | — |
| 2021-12-17 | 12.48 | $12.31 | — |
| 2021-12-16 | 12.50 | $12.38 | — |
| 2021-12-15 | 12.52 | $12.40 | — |
| 2021-12-14 | 12.55 | $12.39 | — |
| 2021-12-13 | 12.57 | $12.42 | — |
| 2021-12-10 | 12.60 | $12.61 | — |
| 2021-12-09 | 12.61 | $12.67 | — |
| 2021-12-08 | 12.62 | $12.64 | — |
| 2021-12-07 | 12.62 | $12.65 | — |
| 2021-12-06 | 12.63 | $12.44 | — |
| 2021-12-03 | 12.65 | $12.38 | — |
| 2021-12-02 | 12.66 | $12.56 | — |
| 2021-12-01 | 12.67 | $12.30 | — |
| 2021-11-30 | 12.69 | $12.20 | — |
| 2021-11-29 | 12.72 | $12.35 | — |
| 2021-11-26 | 12.74 | $12.26 | — |
| 2021-11-24 | 12.77 | $12.64 | — |
| 2021-11-23 | 12.78 | $12.66 | — |
| 2021-11-22 | 12.80 | $12.62 | — |
| 2021-11-19 | 12.83 | $12.71 | — |
| 2021-11-18 | 12.84 | $12.73 | — |
| 2021-11-17 | 12.86 | $12.82 | — |
| 2021-11-16 | 12.88 | $12.91 | — |
| 2021-11-15 | 12.89 | $12.90 | — |
| 2021-11-12 | 12.89 | $12.90 | — |
| 2021-11-11 | 12.90 | $12.93 | — |
| 2021-11-10 | 12.91 | $12.75 | — |
| 2021-11-09 | 12.91 | $12.79 | — |
| 2021-11-08 | 12.91 | $12.80 | — |
| 2021-11-05 | 12.91 | $12.71 | — |
| 2021-11-04 | 12.91 | $12.69 | — |
| 2021-11-03 | 12.92 | $12.74 | — |
| 2021-11-02 | 12.91 | $12.69 | — |
| 2021-11-01 | 12.91 | $12.80 | — |
| 2021-10-29 | 12.90 | $12.73 | — |
| 2021-10-28 | 12.90 | $12.89 | — |
| 2021-10-27 | 12.89 | $12.91 | — |
| 2021-10-26 | 12.87 | $13.04 | — |
| 2021-10-25 | 12.86 | $13.09 | — |
| 2021-10-22 | 12.84 | $13.06 | — |
| 2021-10-21 | 12.83 | $13.05 | — |
| 2021-10-20 | 12.82 | $13.16 | — |
| 2021-10-19 | 12.80 | $13.15 | — |
| 2021-10-18 | 12.78 | $13.02 | — |
| 2021-10-15 | 12.76 | $13.09 | — |
| 2021-10-14 | 12.75 | $12.96 | — |
| 2021-10-13 | 12.75 | $12.85 | — |
| 2021-10-12 | 12.76 | $12.72 | — |
| 2021-10-11 | 12.79 | $12.82 | — |
| 2021-10-08 | 12.81 | $12.83 | — |
| 2021-10-07 | 12.83 | $12.79 | — |
| 2021-10-06 | 12.85 | $12.60 | — |
| 2021-10-05 | 12.89 | $12.65 | — |
| 2021-10-04 | 12.93 | $12.55 | — |
| 2021-10-01 | 12.98 | $12.70 | — |
| 2021-09-30 | 13.01 | $12.68 | — |
| 2021-09-29 | 13.05 | $12.67 | — |
| 2021-09-28 | 13.08 | $12.70 | — |
| 2021-09-27 | 13.10 | $12.84 | — |
| 2021-09-24 | 13.12 | $12.78 | — |
| 2021-09-23 | 13.13 | $12.87 | — |
| 2021-09-22 | 13.14 | $12.77 | — |
| 2021-09-21 | 13.15 | $12.67 | — |
| 2021-09-20 | 13.16 | $12.64 | — |
| 2021-09-17 | 13.17 | $12.91 | — |
| 2021-09-16 | 13.16 | $12.98 | — |
| 2021-09-15 | 13.16 | $13.11 | — |
| 2021-09-14 | 13.16 | $13.16 | — |
| 2021-09-13 | 13.15 | $13.27 | — |
| 2021-09-10 | 13.15 | $13.28 | — |
| 2021-09-09 | 13.15 | $13.26 | — |
| 2021-09-08 | 13.15 | $13.32 | — |
| 2021-09-07 | 13.15 | $13.46 | — |
| 2021-09-03 | 13.14 | $13.44 | — |
| 2021-09-02 | 13.13 | $13.39 | — |
| 2021-09-01 | 13.12 | $13.42 | — |
| 2021-08-31 | 13.12 | $13.33 | — |
| 2021-08-30 | 13.12 | $13.16 | — |
| 2021-08-27 | 13.12 | $13.10 | — |
| 2021-08-26 | 13.12 | $12.97 | — |
| 2021-08-25 | 13.13 | $13.13 | — |
| 2021-08-24 | 13.13 | $13.09 | — |
| 2021-08-23 | 13.12 | $12.88 | — |
| 2021-08-20 | 13.13 | $12.69 | — |
| 2021-08-19 | 13.17 | $12.79 | — |
| 2021-08-18 | 13.20 | $12.98 | — |
| 2021-08-17 | 13.22 | $12.99 | — |
| 2021-08-16 | 13.24 | $13.15 | — |
| 2021-08-13 | 13.25 | $13.16 | — |
| 2021-08-12 | 13.27 | $13.21 | — |
| 2021-08-11 | 13.30 | $13.30 | — |
| 2021-08-10 | 13.31 | $13.28 | — |
| 2021-08-09 | 13.33 | $13.28 | — |
| 2021-08-06 | 13.34 | $13.25 | — |
| 2021-08-05 | 13.35 | $13.33 | — |
| 2021-08-04 | 13.35 | $13.33 | — |
| 2021-08-03 | 13.37 | $13.30 | — |
| 2021-08-02 | 13.39 | $13.20 | — |
| 2021-07-30 | 13.42 | $13.06 | — |
| 2021-07-29 | 13.46 | $13.23 | — |
| 2021-07-28 | 13.49 | $13.09 | — |
| 2021-07-27 | 13.54 | $12.93 | — |
| 2021-07-26 | 13.59 | $13.14 | — |
| 2021-07-23 | 13.64 | $13.37 | — |
| 2021-07-22 | 13.67 | $13.46 | — |
| 2021-07-21 | 13.69 | $13.39 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.85
2023-12-01
Close Price
$10.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.15
Average
11.19
Maximum
13.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 10.85 | $10.85 | — |
| 2023-11-30 | 10.85 | $10.85 | — |
| 2023-11-29 | 10.85 | $10.85 | — |
| 2023-11-28 | 10.85 | $10.85 | — |
| 2023-11-27 | 10.85 | $10.85 | — |
| 2023-11-24 | 10.85 | $10.85 | — |
| 2023-11-22 | 10.85 | $10.85 | — |
| 2023-11-21 | 10.85 | $10.85 | — |
| 2023-11-20 | 10.85 | $10.85 | — |
| 2023-11-17 | 10.85 | $10.85 | — |
| 2023-11-16 | 10.85 | $10.85 | — |
| 2023-11-15 | 10.85 | $10.85 | — |
| 2023-11-14 | 10.85 | $10.85 | — |
| 2023-11-13 | 10.85 | $10.85 | — |
| 2023-11-10 | 10.85 | $10.85 | — |
| 2023-11-09 | 10.85 | $10.85 | — |
| 2023-11-08 | 10.85 | $10.85 | — |
| 2023-11-07 | 10.85 | $10.85 | — |
| 2023-11-06 | 10.85 | $10.85 | — |
| 2023-11-03 | 10.85 | $10.85 | — |
| 2023-11-02 | 10.85 | $10.85 | — |
| 2023-11-01 | 10.85 | $10.85 | — |
| 2023-10-31 | 10.85 | $10.85 | — |
| 2023-10-30 | 10.85 | $10.85 | — |
| 2023-10-27 | 10.85 | $10.85 | — |
| 2023-10-26 | 10.85 | $10.85 | — |
| 2023-10-25 | 10.85 | $10.85 | — |
| 2023-10-24 | 10.85 | $10.85 | — |
| 2023-10-23 | 10.85 | $10.85 | — |
| 2023-10-20 | 10.85 | $10.85 | — |
| 2023-10-19 | 10.85 | $10.85 | — |
| 2023-10-18 | 10.85 | $10.85 | — |
| 2023-10-17 | 10.85 | $10.85 | — |
| 2023-10-16 | 10.85 | $10.85 | — |
| 2023-10-13 | 10.85 | $10.85 | — |
| 2023-10-12 | 10.85 | $10.85 | — |
| 2023-10-11 | 10.85 | $10.85 | — |
| 2023-10-10 | 10.85 | $10.85 | — |
| 2023-10-09 | 10.85 | $10.85 | — |
| 2023-10-06 | 10.85 | $10.85 | — |
| 2023-10-05 | 10.85 | $10.85 | — |
| 2023-10-04 | 10.85 | $10.85 | — |
| 2023-10-03 | 10.85 | $10.85 | — |
| 2023-10-02 | 10.85 | $10.85 | — |
| 2023-09-29 | 10.85 | $10.85 | — |
| 2023-09-28 | 10.85 | $10.85 | — |
| 2023-09-27 | 10.85 | $10.85 | — |
| 2023-09-26 | 10.85 | $10.85 | — |
| 2023-09-25 | 10.85 | $10.85 | — |
| 2023-09-22 | 10.85 | $10.85 | — |
| 2023-09-21 | 10.85 | $10.85 | — |
| 2023-09-20 | 10.85 | $10.85 | — |
| 2023-09-19 | 10.85 | $10.85 | — |
| 2023-09-18 | 10.85 | $10.85 | — |
| 2023-09-15 | 10.85 | $10.85 | — |
| 2023-09-14 | 10.85 | $10.85 | — |
| 2023-09-13 | 10.86 | $10.85 | — |
| 2023-09-12 | 10.86 | $10.85 | — |
| 2023-09-11 | 10.86 | $10.85 | — |
| 2023-09-08 | 10.86 | $10.85 | — |
| 2023-09-07 | 10.86 | $10.85 | — |
| 2023-09-06 | 10.86 | $10.85 | — |
| 2023-09-05 | 10.86 | $10.85 | — |
| 2023-09-01 | 10.86 | $10.85 | — |
| 2023-08-31 | 10.86 | $10.85 | — |
| 2023-08-30 | 10.86 | $10.85 | — |
| 2023-08-29 | 10.86 | $10.85 | — |
| 2023-08-28 | 10.87 | $10.85 | — |
| 2023-08-25 | 10.87 | $10.85 | — |
| 2023-08-24 | 10.87 | $10.85 | — |
| 2023-08-23 | 10.87 | $10.85 | — |
| 2023-08-22 | 10.87 | $10.96 | — |
| 2023-08-21 | 10.86 | $10.96 | — |
| 2023-08-18 | 10.85 | $10.85 | — |
| 2023-08-17 | 10.86 | $10.85 | — |
| 2023-08-16 | 10.86 | $10.85 | — |
| 2023-08-15 | 10.86 | $10.85 | — |
| 2023-08-14 | 10.86 | $10.85 | — |
| 2023-08-11 | 10.86 | $10.85 | — |
| 2023-08-10 | 10.86 | $10.85 | — |
| 2023-08-09 | 10.86 | $10.85 | — |
| 2023-08-08 | 10.86 | $10.96 | — |
| 2023-08-07 | 10.85 | $10.85 | — |
| 2023-08-04 | 10.85 | $10.85 | — |
| 2023-08-03 | 10.85 | $10.85 | — |
| 2023-08-02 | 10.85 | $10.85 | — |
| 2023-08-01 | 10.85 | $10.85 | — |
| 2023-07-31 | 10.85 | $10.85 | — |
| 2023-07-28 | 10.85 | $10.85 | — |
| 2023-07-27 | 10.85 | $10.85 | — |
| 2023-07-26 | 10.85 | $10.85 | — |
| 2023-07-25 | 10.85 | $10.85 | — |
| 2023-07-24 | 10.85 | $10.85 | — |
| 2023-07-21 | 10.85 | $10.85 | — |
| 2023-07-20 | 10.85 | $10.85 | — |
| 2023-07-19 | 10.85 | $10.85 | — |
| 2023-07-18 | 10.85 | $10.85 | — |
| 2023-07-17 | 10.85 | $10.85 | — |
| 2023-07-14 | 10.85 | $10.85 | — |
| 2023-07-13 | 10.85 | $10.85 | — |
| 2023-07-12 | 10.85 | $10.85 | — |
| 2023-07-11 | 10.85 | $10.85 | — |
| 2023-07-10 | 10.85 | $10.85 | — |
| 2023-07-07 | 10.85 | $10.85 | — |
| 2023-07-06 | 10.85 | $10.85 | — |
| 2023-07-05 | 10.85 | $10.85 | — |
| 2023-07-03 | 10.85 | $10.85 | — |
| 2023-06-30 | 10.85 | $10.85 | — |
| 2023-06-29 | 10.85 | $10.85 | — |
| 2023-06-28 | 10.85 | $10.85 | — |
| 2023-06-27 | 10.85 | $10.85 | — |
| 2023-06-26 | 10.84 | $10.85 | — |
| 2023-06-23 | 10.84 | $10.85 | — |
| 2023-06-22 | 10.84 | $10.85 | — |
| 2023-06-21 | 10.84 | $10.89 | — |
| 2023-06-20 | 10.84 | $10.92 | — |
| 2023-06-16 | 10.83 | $11.16 | — |
| 2023-06-15 | 10.79 | $11.16 | — |
| 2023-06-14 | 10.76 | $11.10 | — |
| 2023-06-13 | 10.72 | $11.08 | — |
| 2023-06-12 | 10.68 | $10.97 | — |
| 2023-06-09 | 10.65 | $10.94 | — |
| 2023-06-08 | 10.62 | $10.86 | — |
| 2023-06-07 | 10.60 | $10.79 | — |
| 2023-06-06 | 10.58 | $10.78 | — |
| 2023-06-05 | 10.55 | $10.68 | — |
| 2023-06-02 | 10.54 | $10.69 | — |
| 2023-06-01 | 10.53 | $10.50 | — |
| 2023-05-31 | 10.53 | $10.38 | — |
| 2023-05-30 | 10.54 | $10.48 | — |
| 2023-05-26 | 10.55 | $10.61 | — |
| 2023-05-25 | 10.54 | $10.43 | — |
| 2023-05-24 | 10.56 | $10.45 | — |
| 2023-05-23 | 10.57 | $10.51 | — |
| 2023-05-22 | 10.57 | $10.61 | — |
| 2023-05-19 | 10.57 | $10.54 | — |
| 2023-05-18 | 10.57 | $10.54 | — |
| 2023-05-17 | 10.58 | $10.57 | — |
| 2023-05-16 | 10.58 | $10.53 | — |
| 2023-05-15 | 10.58 | $10.58 | — |
| 2023-05-12 | 10.58 | $10.46 | — |
| 2023-05-11 | 10.59 | $10.56 | — |
| 2023-05-10 | 10.60 | $10.58 | — |
| 2023-05-09 | 10.60 | $10.59 | — |
| 2023-05-08 | 10.60 | $10.65 | — |
| 2023-05-05 | 10.59 | $10.64 | — |
| 2023-05-04 | 10.59 | $10.57 | — |
| 2023-05-03 | 10.59 | $10.49 | — |
| 2023-05-02 | 10.60 | $10.53 | — |
| 2023-05-01 | 10.61 | $10.61 | — |
| 2023-04-28 | 10.61 | $10.62 | — |
| 2023-04-27 | 10.61 | $10.57 | — |
| 2023-04-26 | 10.61 | $10.45 | — |
| 2023-04-25 | 10.63 | $10.42 | — |
| 2023-04-24 | 10.65 | $10.60 | — |
| 2023-04-21 | 10.66 | $10.62 | — |
| 2023-04-20 | 10.66 | $10.67 | — |
| 2023-04-19 | 10.66 | $10.68 | — |
| 2023-04-18 | 10.66 | $10.77 | — |
| 2023-04-17 | 10.64 | $10.81 | — |
| 2023-04-14 | 10.63 | $10.80 | — |
| 2023-04-13 | 10.61 | $10.81 | — |
| 2023-04-12 | 10.59 | $10.70 | — |
| 2023-04-11 | 10.58 | $10.78 | — |
| 2023-04-10 | 10.56 | $10.71 | — |
| 2023-04-06 | 10.54 | $10.66 | — |
| 2023-04-05 | 10.53 | $10.65 | — |
| 2023-04-04 | 10.51 | $10.68 | — |
| 2023-04-03 | 10.50 | $10.70 | — |
| 2023-03-31 | 10.47 | $10.69 | — |
| 2023-03-30 | 10.45 | $10.65 | — |
| 2023-03-29 | 10.43 | $10.58 | — |
| 2023-03-28 | 10.41 | $10.49 | — |
| 2023-03-27 | 10.41 | $10.36 | — |
| 2023-03-24 | 10.41 | $10.43 | — |
| 2023-03-23 | 10.41 | $10.45 | — |
| 2023-03-22 | 10.40 | $10.34 | — |
| 2023-03-21 | 10.41 | $10.32 | — |
| 2023-03-20 | 10.42 | $10.21 | — |
| 2023-03-17 | 10.44 | $10.20 | — |
| 2023-03-16 | 10.47 | $10.21 | — |
| 2023-03-15 | 10.50 | $10.13 | — |
| 2023-03-14 | 10.53 | $10.26 | — |
| 2023-03-13 | 10.56 | $10.26 | — |
| 2023-03-10 | 10.60 | $10.24 | — |
| 2023-03-09 | 10.63 | $10.34 | — |
| 2023-03-08 | 10.66 | $10.50 | — |
| 2023-03-07 | 10.68 | $10.52 | — |
| 2023-03-06 | 10.70 | $10.66 | — |
| 2023-03-03 | 10.70 | $10.69 | — |
| 2023-03-02 | 10.70 | $10.61 | — |
| 2023-03-01 | 10.71 | $10.57 | — |
| 2023-02-28 | 10.73 | $10.38 | — |
| 2023-02-27 | 10.77 | $10.44 | — |
| 2023-02-24 | 10.80 | $10.46 | — |
| 2023-02-23 | 10.84 | $10.66 | — |
| 2023-02-22 | 10.85 | $10.63 | — |
| 2023-02-21 | 10.88 | $10.71 | — |
| 2023-02-17 | 10.90 | $10.78 | — |
| 2023-02-16 | 10.91 | $10.85 | — |
| 2023-02-15 | 10.91 | $10.85 | — |
| 2023-02-14 | 10.92 | $10.95 | — |
| 2023-02-13 | 10.92 | $10.93 | — |
| 2023-02-10 | 10.92 | $10.86 | — |
| 2023-02-09 | 10.92 | $10.87 | — |
| 2023-02-08 | 10.93 | $10.88 | — |
| 2023-02-07 | 10.93 | $10.86 | — |
| 2023-02-06 | 10.94 | $10.82 | — |
| 2023-02-03 | 10.95 | $11.01 | — |
| 2023-02-02 | 10.95 | $11.09 | — |
| 2023-02-01 | 10.93 | $11.17 | — |
| 2023-01-31 | 10.91 | $11.05 | — |
| 2023-01-30 | 10.89 | $11.11 | — |
| 2023-01-27 | 10.87 | $11.21 | — |
| 2023-01-26 | 10.83 | $11.26 | — |
| 2023-01-25 | 10.79 | $11.19 | — |
| 2023-01-24 | 10.74 | $11.17 | — |
| 2023-01-23 | 10.70 | $11.16 | — |
| 2023-01-20 | 10.65 | $11.09 | — |
| 2023-01-19 | 10.60 | $10.97 | — |
| 2023-01-18 | 10.56 | $10.88 | — |
| 2023-01-17 | 10.53 | $10.96 | — |
| 2023-01-13 | 10.49 | $10.97 | — |
| 2023-01-12 | 10.44 | $10.88 | — |
| 2023-01-11 | 10.39 | $10.86 | — |
| 2023-01-10 | 10.34 | $10.81 | — |
| 2023-01-09 | 10.29 | $10.73 | — |
| 2023-01-06 | 10.24 | $10.62 | — |
| 2023-01-05 | 10.20 | $10.44 | — |
| 2023-01-04 | 10.18 | $10.42 | — |
| 2023-01-03 | 10.15 | $10.17 | — |
| 2022-12-30 | 10.15 | $10.14 | — |
| 2022-12-29 | 10.15 | $10.22 | — |
| 2022-12-28 | 10.15 | $10.14 | — |
| 2022-12-27 | 10.15 | $10.27 | — |
| 2022-12-23 | 10.13 | $10.19 | — |
| 2022-12-22 | 10.13 | $10.18 | — |
| 2022-12-21 | 10.12 | $10.22 | — |
| 2022-12-20 | 10.11 | $10.14 | — |
| 2022-12-19 | 10.11 | $10.11 | — |
| 2022-12-16 | 10.11 | $10.13 | — |
| 2022-12-15 | 10.11 | $10.13 | — |
| 2022-12-14 | 10.11 | $10.31 | — |
| 2022-12-13 | 10.08 | $10.24 | — |
| 2022-12-12 | 10.07 | $10.27 | — |
| 2022-12-09 | 10.05 | $10.31 | — |
| 2022-12-08 | 10.02 | $10.30 | — |
| 2022-12-07 | 9.99 | $10.17 | — |
| 2022-12-06 | 9.97 | $10.28 | — |
| 2022-12-05 | 9.94 | $10.36 | — |
| 2022-12-02 | 9.89 | $10.37 | — |
| 2022-12-01 | 9.84 | $10.36 | — |
| 2022-11-30 | 9.79 | $10.41 | — |
| 2022-11-29 | 9.72 | $10.05 | — |
| 2022-11-28 | 9.69 | $9.83 | — |
| 2022-11-25 | 9.67 | $9.91 | — |
| 2022-11-23 | 9.65 | $9.88 | — |
| 2022-11-22 | 9.62 | $9.84 | — |
| 2022-11-21 | 9.60 | $9.83 | — |
| 2022-11-18 | 9.57 | $9.95 | — |
| 2022-11-17 | 9.54 | $9.96 | — |
| 2022-11-16 | 9.49 | $9.99 | — |
| 2022-11-15 | 9.44 | $10.11 | — |
| 2022-11-14 | 9.37 | $9.90 | — |
| 2022-11-11 | 9.31 | $9.84 | — |
| 2022-11-10 | 9.25 | $9.49 | — |
| 2022-11-09 | 9.23 | $9.37 | — |
| 2022-11-08 | 9.21 | $9.46 | — |
| 2022-11-07 | 9.19 | $9.39 | — |
| 2022-11-04 | 9.17 | $9.33 | — |
| 2022-11-03 | 9.15 | $9.05 | — |
| 2022-11-02 | 9.16 | $9.07 | — |
| 2022-11-01 | 9.17 | $9.11 | — |
| 2022-10-31 | 9.18 | $8.94 | — |
| 2022-10-28 | 9.20 | $9.02 | — |
| 2022-10-27 | 9.22 | $9.03 | — |
| 2022-10-26 | 9.25 | $9.04 | — |
| 2022-10-25 | 9.27 | $9.00 | — |
| 2022-10-24 | 9.30 | $8.97 | — |
| 2022-10-21 | 9.33 | $9.26 | — |
| 2022-10-20 | 9.34 | $9.14 | — |
| 2022-10-19 | 9.36 | $9.11 | — |
| 2022-10-18 | 9.38 | $9.25 | — |
| 2022-10-17 | 9.40 | $9.21 | — |
| 2022-10-14 | 9.42 | $9.02 | — |
| 2022-10-13 | 9.46 | $9.14 | — |
| 2022-10-12 | 9.49 | $9.11 | — |
| 2022-10-11 | 9.53 | $9.12 | — |
| 2022-10-10 | 9.58 | $9.31 | — |
| 2022-10-07 | 9.61 | $9.39 | — |
| 2022-10-06 | 9.63 | $9.55 | — |
| 2022-10-05 | 9.64 | $9.63 | — |
| 2022-10-04 | 9.64 | $9.54 | — |
| 2022-10-03 | 9.65 | $9.32 | — |
| 2022-09-30 | 9.68 | $9.16 | — |
| 2022-09-29 | 9.74 | $9.14 | — |
| 2022-09-28 | 9.80 | $9.32 | — |
| 2022-09-27 | 9.85 | $9.30 | — |
| 2022-09-26 | 9.91 | $9.31 | — |
| 2022-09-23 | 9.97 | $9.45 | — |
| 2022-09-22 | 10.03 | $9.65 | — |
| 2022-09-21 | 10.07 | $9.74 | — |
| 2022-09-20 | 10.10 | $9.89 | — |
| 2022-09-19 | 10.12 | $9.93 | — |
| 2022-09-16 | 10.14 | $9.87 | — |
| 2022-09-15 | 10.17 | $9.97 | — |
| 2022-09-14 | 10.19 | $10.04 | — |
| 2022-09-13 | 10.21 | $10.06 | — |
| 2022-09-12 | 10.23 | $10.27 | — |
| 2022-09-09 | 10.22 | $10.18 | — |
| 2022-09-08 | 10.23 | $10.01 | — |
| 2022-09-07 | 10.25 | $10.05 | — |
| 2022-09-06 | 10.27 | $10.03 | — |
| 2022-09-02 | 10.29 | $10.09 | — |
| 2022-09-01 | 10.32 | $10.18 | — |
| 2022-08-31 | 10.33 | $10.24 | — |
| 2022-08-30 | 10.34 | $10.18 | — |
| 2022-08-29 | 10.36 | $10.26 | — |
| 2022-08-26 | 10.37 | $10.35 | — |
| 2022-08-25 | 10.37 | $10.47 | — |
| 2022-08-24 | 10.36 | $10.32 | — |
| 2022-08-23 | 10.36 | $10.30 | — |
| 2022-08-22 | 10.37 | $10.25 | — |
| 2022-08-19 | 10.38 | $10.36 | — |
| 2022-08-18 | 10.38 | $10.45 | — |
| 2022-08-17 | 10.37 | $10.50 | — |
| 2022-08-16 | 10.36 | $10.53 | — |
| 2022-08-15 | 10.34 | $10.53 | — |
| 2022-08-12 | 10.32 | $10.57 | — |
| 2022-08-11 | 10.30 | $10.48 | — |
| 2022-08-10 | 10.28 | $10.39 | — |
| 2022-08-09 | 10.26 | $10.32 | — |
| 2022-08-08 | 10.26 | $10.34 | — |
| 2022-08-05 | 10.25 | $10.35 | — |
| 2022-08-04 | 10.24 | $10.28 | — |
| 2022-08-03 | 10.24 | $10.26 | — |
| 2022-08-02 | 10.23 | $10.19 | — |
| 2022-08-01 | 10.24 | $10.27 | — |
| 2022-07-29 | 10.23 | $10.36 | — |
| 2022-07-28 | 10.22 | $10.39 | — |
| 2022-07-27 | 10.20 | $10.31 | — |
| 2022-07-26 | 10.19 | $10.18 | — |
| 2022-07-25 | 10.19 | $10.21 | — |
| 2022-07-22 | 10.19 | $10.14 | — |
| 2022-07-21 | 10.19 | $10.23 | — |
| 2022-07-20 | 10.19 | $10.14 | — |
| 2022-07-19 | 10.19 | $10.15 | — |
| 2022-07-18 | 10.20 | $10.01 | — |
| 2022-07-15 | 10.22 | $9.94 | — |
| 2022-07-14 | 10.25 | $9.90 | — |
| 2022-07-13 | 10.28 | $10.01 | — |
| 2022-07-12 | 10.31 | $9.98 | — |
| 2022-07-11 | 10.35 | $10.04 | — |
| 2022-07-08 | 10.38 | $10.28 | — |
| 2022-07-07 | 10.39 | $10.24 | — |
| 2022-07-06 | 10.41 | $10.07 | — |
| 2022-07-05 | 10.44 | $10.16 | — |
| 2022-07-01 | 10.47 | $10.26 | — |
| 2022-06-30 | 10.50 | $10.31 | — |
| 2022-06-29 | 10.52 | $10.39 | — |
| 2022-06-28 | 10.53 | $10.41 | — |
| 2022-06-27 | 10.54 | $10.44 | — |
| 2022-06-24 | 10.55 | $10.39 | — |
| 2022-06-23 | 10.57 | $10.18 | — |
| 2022-06-22 | 10.61 | $10.20 | — |
| 2022-06-21 | 10.65 | $10.41 | — |
| 2022-06-17 | 10.68 | $10.26 | — |
| 2022-06-16 | 10.72 | $10.25 | — |
| 2022-06-15 | 10.77 | $10.53 | — |
| 2022-06-14 | 10.80 | $10.42 | — |
| 2022-06-13 | 10.84 | $10.34 | — |
| 2022-06-10 | 10.89 | $10.72 | — |
| 2022-06-09 | 10.91 | $10.88 | — |
| 2022-06-08 | 10.91 | $11.08 | — |
| 2022-06-07 | 10.89 | $11.05 | — |
| 2022-06-06 | 10.87 | $11.07 | — |
| 2022-06-03 | 10.85 | $11.01 | — |
| 2022-06-02 | 10.84 | $11.13 | — |
| 2022-06-01 | 10.80 | $11.05 | — |
| 2022-05-31 | 10.78 | $11.15 | — |
| 2022-05-27 | 10.74 | $10.95 | — |
| 2022-05-26 | 10.72 | $10.79 | — |
| 2022-05-25 | 10.71 | $10.68 | — |
| 2022-05-24 | 10.71 | $10.62 | — |
| 2022-05-23 | 10.72 | $10.78 | — |
| 2022-05-20 | 10.72 | $10.71 | — |
| 2022-05-19 | 10.72 | $10.56 | — |
| 2022-05-18 | 10.73 | $10.57 | — |
| 2022-05-17 | 10.75 | $10.71 | — |
| 2022-05-16 | 10.76 | $10.47 | — |
| 2022-05-13 | 10.79 | $10.51 | — |
| 2022-05-12 | 10.82 | $10.27 | — |
| 2022-05-11 | 10.87 | $10.35 | — |
| 2022-05-10 | 10.93 | $10.39 | — |
| 2022-05-09 | 10.98 | $10.34 | — |
| 2022-05-06 | 11.05 | $10.61 | — |
| 2022-05-05 | 11.10 | $10.82 | — |
| 2022-05-04 | 11.13 | $11.09 | — |
| 2022-05-03 | 11.13 | $11.00 | — |
| 2022-05-02 | 11.15 | $10.94 | — |
| 2022-04-29 | 11.17 | $10.94 | — |
| 2022-04-28 | 11.19 | $10.93 | — |
| 2022-04-27 | 11.22 | $10.76 | — |
| 2022-04-26 | 11.27 | $10.71 | — |
| 2022-04-25 | 11.33 | $10.84 | — |
| 2022-04-22 | 11.38 | $10.98 | — |
| 2022-04-21 | 11.42 | $11.06 | — |
| 2022-04-20 | 11.46 | $11.18 | — |
| 2022-04-19 | 11.49 | $11.24 | — |
| 2022-04-18 | 11.51 | $11.30 | — |
| 2022-04-14 | 11.54 | $11.38 | — |
| 2022-04-13 | 11.55 | $11.48 | — |
| 2022-04-12 | 11.56 | $11.31 | — |
| 2022-04-11 | 11.59 | $11.34 | — |
| 2022-04-08 | 11.61 | $11.51 | — |
| 2022-04-07 | 11.62 | $11.49 | — |
| 2022-04-06 | 11.64 | $11.56 | — |
| 2022-04-05 | 11.64 | $11.74 | — |
| 2022-04-04 | 11.63 | $11.91 | — |
| 2022-04-01 | 11.60 | $11.73 | — |
| 2022-03-31 | 11.59 | $11.59 | — |
| 2022-03-30 | 11.59 | $11.72 | — |
| 2022-03-29 | 11.58 | $11.66 | — |
| 2022-03-28 | 11.57 | $11.56 | — |
| 2022-03-25 | 11.57 | $11.56 | — |
| 2022-03-24 | 11.57 | $11.65 | — |
| 2022-03-23 | 11.56 | $11.60 | — |
| 2022-03-22 | 11.56 | $11.60 | — |
| 2022-03-21 | 11.55 | $11.45 | — |
| 2022-03-18 | 11.56 | $11.57 | — |
| 2022-03-17 | 11.56 | $11.44 | — |
| 2022-03-16 | 11.57 | $11.16 | — |
| 2022-03-15 | 11.62 | $10.65 | — |
| 2022-03-14 | 11.72 | $10.77 | — |
| 2022-03-11 | 11.82 | $11.00 | — |
| 2022-03-10 | 11.90 | $11.21 | — |
| 2022-03-09 | 11.98 | $11.22 | — |
| 2022-03-08 | 12.06 | $11.04 | — |
| 2022-03-07 | 12.17 | $11.05 | — |
| 2022-03-04 | 12.28 | $11.52 | — |
| 2022-03-03 | 12.36 | $11.78 | — |
| 2022-03-02 | 12.42 | $11.84 | — |
| 2022-03-01 | 12.49 | $11.88 | — |
| 2022-02-28 | 12.55 | $11.94 | — |
| 2022-02-25 | 12.61 | $12.18 | — |
| 2022-02-24 | 12.66 | $12.03 | — |
| 2022-02-23 | 12.73 | $12.46 | — |
| 2022-02-22 | 12.76 | $12.59 | — |
| 2022-02-18 | 12.77 | $12.80 | — |
| 2022-02-17 | 12.77 | $12.89 | — |
| 2022-02-16 | 12.76 | $13.02 | — |
| 2022-02-15 | 12.73 | $12.93 | — |
| 2022-02-14 | 12.71 | $12.78 | — |
| 2022-02-11 | 12.70 | $12.89 | — |
| 2022-02-10 | 12.68 | $12.97 | — |
| 2022-02-09 | 12.65 | $12.98 | — |
| 2022-02-08 | 12.62 | $12.79 | — |
| 2022-02-07 | 12.60 | $12.65 | — |
| 2022-02-04 | 12.59 | $12.69 | — |
| 2022-02-03 | 12.58 | $12.57 | — |
| 2022-02-02 | 12.59 | $12.69 | — |
| 2022-02-01 | 12.58 | $12.68 | — |
| 2022-01-31 | 12.56 | $12.61 | — |
| 2022-01-28 | 12.56 | $12.39 | — |
| 2022-01-27 | 12.58 | $12.31 | — |
| 2022-01-26 | 12.60 | $12.42 | — |
| 2022-01-25 | 12.62 | $12.46 | — |
| 2022-01-24 | 12.64 | $12.50 | — |
| 2022-01-21 | 12.66 | $12.61 | — |
| 2022-01-20 | 12.66 | $12.73 | — |
| 2022-01-19 | 12.65 | $12.69 | — |
| 2022-01-18 | 12.65 | $12.62 | — |
| 2022-01-14 | 12.65 | $12.84 | — |
| 2022-01-13 | 12.63 | $12.85 | — |
| 2022-01-12 | 12.61 | $12.98 | — |
| 2022-01-11 | 12.57 | $12.87 | — |
| 2022-01-10 | 12.54 | $12.67 | — |
| 2022-01-07 | 12.52 | $12.65 | — |
| 2022-01-06 | 12.51 | $12.55 | — |
| 2022-01-05 | 12.51 | $12.50 | — |
| 2022-01-04 | 12.51 | $12.61 | — |
| 2022-01-03 | 12.50 | $12.61 | — |
| 2021-12-31 | 12.48 | $12.56 | — |
| 2021-12-30 | 12.48 | $12.56 | — |
| 2021-12-29 | 12.47 | $12.45 | — |
| 2021-12-28 | 12.47 | $12.53 | — |
| 2021-12-27 | 12.47 | $12.54 | — |
| 2021-12-23 | 12.46 | $12.47 | — |
| 2021-12-22 | 12.46 | $12.42 | — |
| 2021-12-21 | 12.46 | $12.35 | — |
| 2021-12-20 | 12.47 | $12.14 | — |
| 2021-12-17 | 12.51 | $12.31 | — |
| 2021-12-16 | 12.53 | $12.38 | — |
| 2021-12-15 | 12.54 | $12.40 | — |
| 2021-12-14 | 12.56 | $12.39 | — |
| 2021-12-13 | 12.58 | $12.42 | — |
| 2021-12-10 | 12.59 | $12.61 | — |
| 2021-12-09 | 12.59 | $12.67 | — |
| 2021-12-08 | 12.59 | $12.64 | — |
| 2021-12-07 | 12.58 | $12.65 | — |
| 2021-12-06 | 12.57 | $12.44 | — |
| 2021-12-03 | 12.59 | $12.38 | — |
| 2021-12-02 | 12.61 | $12.56 | — |
| 2021-12-01 | 12.61 | $12.30 | — |
| 2021-11-30 | 12.65 | $12.20 | — |
| 2021-11-29 | 12.69 | $12.35 | — |
| 2021-11-26 | 12.73 | $12.26 | — |
| 2021-11-24 | 12.78 | $12.64 | — |
| 2021-11-23 | 12.79 | $12.66 | — |
| 2021-11-22 | 12.81 | $12.62 | — |
| 2021-11-19 | 12.83 | $12.71 | — |
| 2021-11-18 | 12.84 | $12.73 | — |
| 2021-11-17 | 12.85 | $12.82 | — |
| 2021-11-16 | 12.86 | $12.91 | — |
| 2021-11-15 | 12.85 | $12.90 | — |
| 2021-11-12 | 12.85 | $12.90 | — |
| 2021-11-11 | 12.84 | $12.93 | — |
| 2021-11-10 | 12.83 | $12.75 | — |
| 2021-11-09 | 12.84 | $12.79 | — |
| 2021-11-08 | 12.85 | $12.80 | — |
| 2021-11-05 | 12.85 | $12.71 | — |
| 2021-11-04 | 12.87 | $12.69 | — |
| 2021-11-03 | 12.88 | $12.74 | — |
| 2021-11-02 | 12.90 | $12.69 | — |
| 2021-11-01 | 12.92 | $12.80 | — |
| 2021-10-29 | 12.93 | $12.73 | — |
| 2021-10-28 | 12.95 | $12.89 | — |
| 2021-10-27 | 12.96 | $12.91 | — |
| 2021-10-26 | 12.97 | $13.04 | — |
| 2021-10-25 | 12.96 | $13.09 | — |
| 2021-10-22 | 12.94 | $13.06 | — |
| 2021-10-21 | 12.93 | $13.05 | — |
| 2021-10-20 | 12.92 | $13.16 | — |
| 2021-10-19 | 12.89 | $13.15 | — |
| 2021-10-18 | 12.87 | $13.02 | — |
| 2021-10-15 | 12.85 | $13.09 | — |
| 2021-10-14 | 12.83 | $12.96 | — |
| 2021-10-13 | 12.81 | $12.85 | — |
| 2021-10-12 | 12.81 | $12.72 | — |
| 2021-10-11 | 12.82 | $12.82 | — |
| 2021-10-08 | 12.82 | $12.83 | — |
| 2021-10-07 | 12.81 | $12.79 | — |
| 2021-10-06 | 12.82 | $12.60 | — |
| 2021-10-05 | 12.84 | $12.65 | — |
| 2021-10-04 | 12.86 | $12.55 | — |
| 2021-10-01 | 12.89 | $12.70 | — |
| 2021-09-30 | 12.91 | $12.68 | — |
| 2021-09-29 | 12.94 | $12.67 | — |
| 2021-09-28 | 12.97 | $12.70 | — |
| 2021-09-27 | 12.99 | $12.84 | — |
| 2021-09-24 | 13.01 | $12.78 | — |
| 2021-09-23 | 13.03 | $12.87 | — |
| 2021-09-22 | 13.05 | $12.77 | — |
| 2021-09-21 | 13.08 | $12.67 | — |
| 2021-09-20 | 13.12 | $12.64 | — |
| 2021-09-17 | 13.17 | $12.91 | — |
| 2021-09-16 | 13.20 | $12.98 | — |
| 2021-09-15 | 13.23 | $13.11 | — |
| 2021-09-14 | 13.24 | $13.16 | — |
| 2021-09-13 | 13.25 | $13.27 | — |
| 2021-09-10 | 13.24 | $13.28 | — |
| 2021-09-09 | 13.24 | $13.26 | — |
| 2021-09-08 | 13.24 | $13.32 | — |
| 2021-09-07 | 13.23 | $13.46 | — |
| 2021-09-03 | 13.20 | $13.44 | — |
| 2021-09-02 | 13.18 | $13.39 | — |
| 2021-09-01 | 13.16 | $13.42 | — |
| 2021-08-31 | 13.13 | $13.33 | — |
| 2021-08-30 | 13.11 | $13.16 | — |
| 2021-08-27 | 13.10 | $13.10 | — |
| 2021-08-26 | 13.11 | $12.97 | — |
| 2021-08-25 | 13.12 | $13.13 | — |
| 2021-08-24 | 13.12 | $13.09 | — |
| 2021-08-23 | 13.12 | $12.88 | — |
| 2021-08-20 | 13.15 | $12.69 | — |
| 2021-08-19 | 13.20 | $12.79 | — |
| 2021-08-18 | 13.24 | $12.98 | — |
| 2021-08-17 | 13.27 | $12.99 | — |
| 2021-08-16 | 13.29 | $13.15 | — |
| 2021-08-13 | 13.31 | $13.16 | — |
| 2021-08-12 | 13.33 | $13.21 | — |
| 2021-08-11 | 13.34 | $13.30 | — |
| 2021-08-10 | 13.34 | $13.28 | — |
| 2021-08-09 | 13.35 | $13.28 | — |
| 2021-08-06 | 13.36 | $13.25 | — |
| 2021-08-05 | 13.37 | $13.33 | — |
| 2021-08-04 | 13.37 | $13.33 | — |
| 2021-08-03 | 13.37 | $13.30 | — |
| 2021-08-02 | 13.38 | $13.20 | — |
| 2021-07-30 | 13.40 | $13.06 | — |
| 2021-07-29 | 13.44 | $13.23 | — |
| 2021-07-28 | 13.46 | $13.09 | — |
| 2021-07-27 | 13.50 | $12.93 | — |
| 2021-07-26 | 13.56 | $13.14 | — |
| 2021-07-23 | 13.60 | $13.37 | — |
| 2021-07-22 | 13.63 | $13.46 | — |
| 2021-07-21 | 13.64 | $13.39 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.85
2023-12-01
Close Price
$10.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.07
Average
11.17
Maximum
13.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 10.85 | $10.85 | — |
| 2023-11-30 | 10.85 | $10.85 | — |
| 2023-11-29 | 10.85 | $10.85 | — |
| 2023-11-28 | 10.85 | $10.85 | — |
| 2023-11-27 | 10.85 | $10.85 | — |
| 2023-11-24 | 10.85 | $10.85 | — |
| 2023-11-22 | 10.85 | $10.85 | — |
| 2023-11-21 | 10.85 | $10.85 | — |
| 2023-11-20 | 10.85 | $10.85 | — |
| 2023-11-17 | 10.85 | $10.85 | — |
| 2023-11-16 | 10.85 | $10.85 | — |
| 2023-11-15 | 10.85 | $10.85 | — |
| 2023-11-14 | 10.85 | $10.85 | — |
| 2023-11-13 | 10.85 | $10.85 | — |
| 2023-11-10 | 10.85 | $10.85 | — |
| 2023-11-09 | 10.85 | $10.85 | — |
| 2023-11-08 | 10.85 | $10.85 | — |
| 2023-11-07 | 10.85 | $10.85 | — |
| 2023-11-06 | 10.85 | $10.85 | — |
| 2023-11-03 | 10.85 | $10.85 | — |
| 2023-11-02 | 10.85 | $10.85 | — |
| 2023-11-01 | 10.85 | $10.85 | — |
| 2023-10-31 | 10.85 | $10.85 | — |
| 2023-10-30 | 10.85 | $10.85 | — |
| 2023-10-27 | 10.85 | $10.85 | — |
| 2023-10-26 | 10.85 | $10.85 | — |
| 2023-10-25 | 10.85 | $10.85 | — |
| 2023-10-24 | 10.85 | $10.85 | — |
| 2023-10-23 | 10.85 | $10.85 | — |
| 2023-10-20 | 10.85 | $10.85 | — |
| 2023-10-19 | 10.85 | $10.85 | — |
| 2023-10-18 | 10.85 | $10.85 | — |
| 2023-10-17 | 10.85 | $10.85 | — |
| 2023-10-16 | 10.85 | $10.85 | — |
| 2023-10-13 | 10.85 | $10.85 | — |
| 2023-10-12 | 10.85 | $10.85 | — |
| 2023-10-11 | 10.85 | $10.85 | — |
| 2023-10-10 | 10.85 | $10.85 | — |
| 2023-10-09 | 10.85 | $10.85 | — |
| 2023-10-06 | 10.85 | $10.85 | — |
| 2023-10-05 | 10.85 | $10.85 | — |
| 2023-10-04 | 10.85 | $10.85 | — |
| 2023-10-03 | 10.85 | $10.85 | — |
| 2023-10-02 | 10.85 | $10.85 | — |
| 2023-09-29 | 10.85 | $10.85 | — |
| 2023-09-28 | 10.85 | $10.85 | — |
| 2023-09-27 | 10.85 | $10.85 | — |
| 2023-09-26 | 10.85 | $10.85 | — |
| 2023-09-25 | 10.85 | $10.85 | — |
| 2023-09-22 | 10.85 | $10.85 | — |
| 2023-09-21 | 10.85 | $10.85 | — |
| 2023-09-20 | 10.85 | $10.85 | — |
| 2023-09-19 | 10.85 | $10.85 | — |
| 2023-09-18 | 10.85 | $10.85 | — |
| 2023-09-15 | 10.85 | $10.85 | — |
| 2023-09-14 | 10.85 | $10.85 | — |
| 2023-09-13 | 10.85 | $10.85 | — |
| 2023-09-12 | 10.86 | $10.85 | — |
| 2023-09-11 | 10.86 | $10.85 | — |
| 2023-09-08 | 10.86 | $10.85 | — |
| 2023-09-07 | 10.86 | $10.85 | — |
| 2023-09-06 | 10.86 | $10.85 | — |
| 2023-09-05 | 10.86 | $10.85 | — |
| 2023-09-01 | 10.86 | $10.85 | — |
| 2023-08-31 | 10.86 | $10.85 | — |
| 2023-08-30 | 10.87 | $10.85 | — |
| 2023-08-29 | 10.87 | $10.85 | — |
| 2023-08-28 | 10.87 | $10.85 | — |
| 2023-08-25 | 10.87 | $10.85 | — |
| 2023-08-24 | 10.87 | $10.85 | — |
| 2023-08-23 | 10.87 | $10.85 | — |
| 2023-08-22 | 10.88 | $10.96 | — |
| 2023-08-21 | 10.87 | $10.96 | — |
| 2023-08-18 | 10.86 | $10.85 | — |
| 2023-08-17 | 10.86 | $10.85 | — |
| 2023-08-16 | 10.86 | $10.85 | — |
| 2023-08-15 | 10.86 | $10.85 | — |
| 2023-08-14 | 10.86 | $10.85 | — |
| 2023-08-11 | 10.86 | $10.85 | — |
| 2023-08-10 | 10.86 | $10.85 | — |
| 2023-08-09 | 10.86 | $10.85 | — |
| 2023-08-08 | 10.86 | $10.96 | — |
| 2023-08-07 | 10.85 | $10.85 | — |
| 2023-08-04 | 10.85 | $10.85 | — |
| 2023-08-03 | 10.85 | $10.85 | — |
| 2023-08-02 | 10.85 | $10.85 | — |
| 2023-08-01 | 10.85 | $10.85 | — |
| 2023-07-31 | 10.85 | $10.85 | — |
| 2023-07-28 | 10.85 | $10.85 | — |
| 2023-07-27 | 10.85 | $10.85 | — |
| 2023-07-26 | 10.85 | $10.85 | — |
| 2023-07-25 | 10.85 | $10.85 | — |
| 2023-07-24 | 10.85 | $10.85 | — |
| 2023-07-21 | 10.85 | $10.85 | — |
| 2023-07-20 | 10.85 | $10.85 | — |
| 2023-07-19 | 10.85 | $10.85 | — |
| 2023-07-18 | 10.85 | $10.85 | — |
| 2023-07-17 | 10.85 | $10.85 | — |
| 2023-07-14 | 10.86 | $10.85 | — |
| 2023-07-13 | 10.86 | $10.85 | — |
| 2023-07-12 | 10.87 | $10.85 | — |
| 2023-07-11 | 10.87 | $10.85 | — |
| 2023-07-10 | 10.88 | $10.85 | — |
| 2023-07-07 | 10.89 | $10.85 | — |
| 2023-07-06 | 10.89 | $10.85 | — |
| 2023-07-05 | 10.90 | $10.85 | — |
| 2023-07-03 | 10.90 | $10.85 | — |
| 2023-06-30 | 10.91 | $10.85 | — |
| 2023-06-29 | 10.91 | $10.85 | — |
| 2023-06-28 | 10.91 | $10.85 | — |
| 2023-06-27 | 10.91 | $10.85 | — |
| 2023-06-26 | 10.91 | $10.85 | — |
| 2023-06-23 | 10.91 | $10.85 | — |
| 2023-06-22 | 10.90 | $10.85 | — |
| 2023-06-21 | 10.89 | $10.89 | — |
| 2023-06-20 | 10.88 | $10.92 | — |
| 2023-06-16 | 10.86 | $11.16 | — |
| 2023-06-15 | 10.82 | $11.16 | — |
| 2023-06-14 | 10.77 | $11.10 | — |
| 2023-06-13 | 10.73 | $11.08 | — |
| 2023-06-12 | 10.69 | $10.97 | — |
| 2023-06-09 | 10.65 | $10.94 | — |
| 2023-06-08 | 10.62 | $10.86 | — |
| 2023-06-07 | 10.59 | $10.79 | — |
| 2023-06-06 | 10.56 | $10.78 | — |
| 2023-06-05 | 10.54 | $10.68 | — |
| 2023-06-02 | 10.53 | $10.69 | — |
| 2023-06-01 | 10.51 | $10.50 | — |
| 2023-05-31 | 10.52 | $10.38 | — |
| 2023-05-30 | 10.53 | $10.48 | — |
| 2023-05-26 | 10.54 | $10.61 | — |
| 2023-05-25 | 10.54 | $10.43 | — |
| 2023-05-24 | 10.55 | $10.45 | — |
| 2023-05-23 | 10.56 | $10.51 | — |
| 2023-05-22 | 10.56 | $10.61 | — |
| 2023-05-19 | 10.56 | $10.54 | — |
| 2023-05-18 | 10.56 | $10.54 | — |
| 2023-05-17 | 10.56 | $10.57 | — |
| 2023-05-16 | 10.56 | $10.53 | — |
| 2023-05-15 | 10.57 | $10.58 | — |
| 2023-05-12 | 10.57 | $10.46 | — |
| 2023-05-11 | 10.58 | $10.56 | — |
| 2023-05-10 | 10.59 | $10.58 | — |
| 2023-05-09 | 10.59 | $10.59 | — |
| 2023-05-08 | 10.60 | $10.65 | — |
| 2023-05-05 | 10.60 | $10.64 | — |
| 2023-05-04 | 10.60 | $10.57 | — |
| 2023-05-03 | 10.61 | $10.49 | — |
| 2023-05-02 | 10.62 | $10.53 | — |
| 2023-05-01 | 10.63 | $10.61 | — |
| 2023-04-28 | 10.64 | $10.62 | — |
| 2023-04-27 | 10.64 | $10.57 | — |
| 2023-04-26 | 10.65 | $10.45 | — |
| 2023-04-25 | 10.68 | $10.42 | — |
| 2023-04-24 | 10.70 | $10.60 | — |
| 2023-04-21 | 10.71 | $10.62 | — |
| 2023-04-20 | 10.71 | $10.67 | — |
| 2023-04-19 | 10.71 | $10.68 | — |
| 2023-04-18 | 10.70 | $10.77 | — |
| 2023-04-17 | 10.68 | $10.81 | — |
| 2023-04-14 | 10.66 | $10.80 | — |
| 2023-04-13 | 10.63 | $10.81 | — |
| 2023-04-12 | 10.60 | $10.70 | — |
| 2023-04-11 | 10.58 | $10.78 | — |
| 2023-04-10 | 10.55 | $10.71 | — |
| 2023-04-06 | 10.52 | $10.66 | — |
| 2023-04-05 | 10.50 | $10.65 | — |
| 2023-04-04 | 10.48 | $10.68 | — |
| 2023-04-03 | 10.45 | $10.70 | — |
| 2023-03-31 | 10.42 | $10.69 | — |
| 2023-03-30 | 10.39 | $10.65 | — |
| 2023-03-29 | 10.37 | $10.58 | — |
| 2023-03-28 | 10.35 | $10.49 | — |
| 2023-03-27 | 10.34 | $10.36 | — |
| 2023-03-24 | 10.34 | $10.43 | — |
| 2023-03-23 | 10.34 | $10.45 | — |
| 2023-03-22 | 10.33 | $10.34 | — |
| 2023-03-21 | 10.34 | $10.32 | — |
| 2023-03-20 | 10.35 | $10.21 | — |
| 2023-03-17 | 10.37 | $10.20 | — |
| 2023-03-16 | 10.40 | $10.21 | — |
| 2023-03-15 | 10.43 | $10.13 | — |
| 2023-03-14 | 10.47 | $10.26 | — |
| 2023-03-13 | 10.51 | $10.26 | — |
| 2023-03-10 | 10.54 | $10.24 | — |
| 2023-03-09 | 10.58 | $10.34 | — |
| 2023-03-08 | 10.62 | $10.50 | — |
| 2023-03-07 | 10.64 | $10.52 | — |
| 2023-03-06 | 10.65 | $10.66 | — |
| 2023-03-03 | 10.66 | $10.69 | — |
| 2023-03-02 | 10.67 | $10.61 | — |
| 2023-03-01 | 10.69 | $10.57 | — |
| 2023-02-28 | 10.71 | $10.38 | — |
| 2023-02-27 | 10.75 | $10.44 | — |
| 2023-02-24 | 10.80 | $10.46 | — |
| 2023-02-23 | 10.84 | $10.66 | — |
| 2023-02-22 | 10.87 | $10.63 | — |
| 2023-02-21 | 10.90 | $10.71 | — |
| 2023-02-17 | 10.93 | $10.78 | — |
| 2023-02-16 | 10.95 | $10.85 | — |
| 2023-02-15 | 10.97 | $10.85 | — |
| 2023-02-14 | 10.99 | $10.95 | — |
| 2023-02-13 | 10.99 | $10.93 | — |
| 2023-02-10 | 11.00 | $10.86 | — |
| 2023-02-09 | 11.02 | $10.87 | — |
| 2023-02-08 | 11.03 | $10.88 | — |
| 2023-02-07 | 11.05 | $10.86 | — |
| 2023-02-06 | 11.06 | $10.82 | — |
| 2023-02-03 | 11.08 | $11.01 | — |
| 2023-02-02 | 11.08 | $11.09 | — |
| 2023-02-01 | 11.07 | $11.17 | — |
| 2023-01-31 | 11.04 | $11.05 | — |
| 2023-01-30 | 11.02 | $11.11 | — |
| 2023-01-27 | 10.99 | $11.21 | — |
| 2023-01-26 | 10.95 | $11.26 | — |
| 2023-01-25 | 10.90 | $11.19 | — |
| 2023-01-24 | 10.84 | $11.17 | — |
| 2023-01-23 | 10.79 | $11.16 | — |
| 2023-01-20 | 10.73 | $11.09 | — |
| 2023-01-19 | 10.68 | $10.97 | — |
| 2023-01-18 | 10.63 | $10.88 | — |
| 2023-01-17 | 10.59 | $10.96 | — |
| 2023-01-13 | 10.53 | $10.97 | — |
| 2023-01-12 | 10.47 | $10.88 | — |
| 2023-01-11 | 10.42 | $10.86 | — |
| 2023-01-10 | 10.37 | $10.81 | — |
| 2023-01-09 | 10.32 | $10.73 | — |
| 2023-01-06 | 10.27 | $10.62 | — |
| 2023-01-05 | 10.23 | $10.44 | — |
| 2023-01-04 | 10.21 | $10.42 | — |
| 2023-01-03 | 10.19 | $10.17 | — |
| 2022-12-30 | 10.20 | $10.14 | — |
| 2022-12-29 | 10.21 | $10.22 | — |
| 2022-12-28 | 10.21 | $10.14 | — |
| 2022-12-27 | 10.22 | $10.27 | — |
| 2022-12-23 | 10.21 | $10.19 | — |
| 2022-12-22 | 10.21 | $10.18 | — |
| 2022-12-21 | 10.21 | $10.22 | — |
| 2022-12-20 | 10.21 | $10.14 | — |
| 2022-12-19 | 10.21 | $10.11 | — |
| 2022-12-16 | 10.22 | $10.13 | — |
| 2022-12-15 | 10.22 | $10.13 | — |
| 2022-12-14 | 10.22 | $10.31 | — |
| 2022-12-13 | 10.20 | $10.24 | — |
| 2022-12-12 | 10.19 | $10.27 | — |
| 2022-12-09 | 10.17 | $10.31 | — |
| 2022-12-08 | 10.14 | $10.30 | — |
| 2022-12-07 | 10.11 | $10.17 | — |
| 2022-12-06 | 10.09 | $10.28 | — |
| 2022-12-05 | 10.06 | $10.36 | — |
| 2022-12-02 | 10.01 | $10.37 | — |
| 2022-12-01 | 9.96 | $10.36 | — |
| 2022-11-30 | 9.90 | $10.41 | — |
| 2022-11-29 | 9.83 | $10.05 | — |
| 2022-11-28 | 9.79 | $9.83 | — |
| 2022-11-25 | 9.76 | $9.91 | — |
| 2022-11-23 | 9.72 | $9.88 | — |
| 2022-11-22 | 9.69 | $9.84 | — |
| 2022-11-21 | 9.65 | $9.83 | — |
| 2022-11-18 | 9.61 | $9.95 | — |
| 2022-11-17 | 9.55 | $9.96 | — |
| 2022-11-16 | 9.49 | $9.99 | — |
| 2022-11-15 | 9.42 | $10.11 | — |
| 2022-11-14 | 9.34 | $9.90 | — |
| 2022-11-11 | 9.27 | $9.84 | — |
| 2022-11-10 | 9.21 | $9.49 | — |
| 2022-11-09 | 9.18 | $9.37 | — |
| 2022-11-08 | 9.15 | $9.46 | — |
| 2022-11-07 | 9.12 | $9.39 | — |
| 2022-11-04 | 9.09 | $9.33 | — |
| 2022-11-03 | 9.07 | $9.05 | — |
| 2022-11-02 | 9.08 | $9.07 | — |
| 2022-11-01 | 9.09 | $9.11 | — |
| 2022-10-31 | 9.10 | $8.94 | — |
| 2022-10-28 | 9.12 | $9.02 | — |
| 2022-10-27 | 9.14 | $9.03 | — |
| 2022-10-26 | 9.16 | $9.04 | — |
| 2022-10-25 | 9.18 | $9.00 | — |
| 2022-10-24 | 9.20 | $8.97 | — |
| 2022-10-21 | 9.23 | $9.26 | — |
| 2022-10-20 | 9.23 | $9.14 | — |
| 2022-10-19 | 9.25 | $9.11 | — |
| 2022-10-18 | 9.27 | $9.25 | — |
| 2022-10-17 | 9.28 | $9.21 | — |
| 2022-10-14 | 9.30 | $9.02 | — |
| 2022-10-13 | 9.34 | $9.14 | — |
| 2022-10-12 | 9.37 | $9.11 | — |
| 2022-10-11 | 9.41 | $9.12 | — |
| 2022-10-10 | 9.46 | $9.31 | — |
| 2022-10-07 | 9.49 | $9.39 | — |
| 2022-10-06 | 9.51 | $9.55 | — |
| 2022-10-05 | 9.53 | $9.63 | — |
| 2022-10-04 | 9.54 | $9.54 | — |
| 2022-10-03 | 9.55 | $9.32 | — |
| 2022-09-30 | 9.60 | $9.16 | — |
| 2022-09-29 | 9.66 | $9.14 | — |
| 2022-09-28 | 9.73 | $9.32 | — |
| 2022-09-27 | 9.79 | $9.30 | — |
| 2022-09-26 | 9.85 | $9.31 | — |
| 2022-09-23 | 9.92 | $9.45 | — |
| 2022-09-22 | 9.98 | $9.65 | — |
| 2022-09-21 | 10.02 | $9.74 | — |
| 2022-09-20 | 10.06 | $9.89 | — |
| 2022-09-19 | 10.08 | $9.93 | — |
| 2022-09-16 | 10.11 | $9.87 | — |
| 2022-09-15 | 10.14 | $9.97 | — |
| 2022-09-14 | 10.16 | $10.04 | — |
| 2022-09-13 | 10.18 | $10.06 | — |
| 2022-09-12 | 10.20 | $10.27 | — |
| 2022-09-09 | 10.21 | $10.18 | — |
| 2022-09-08 | 10.22 | $10.01 | — |
| 2022-09-07 | 10.25 | $10.05 | — |
| 2022-09-06 | 10.28 | $10.03 | — |
| 2022-09-02 | 10.31 | $10.09 | — |
| 2022-09-01 | 10.34 | $10.18 | — |
| 2022-08-31 | 10.35 | $10.24 | — |
| 2022-08-30 | 10.37 | $10.18 | — |
| 2022-08-29 | 10.38 | $10.26 | — |
| 2022-08-26 | 10.40 | $10.35 | — |
| 2022-08-25 | 10.40 | $10.47 | — |
| 2022-08-24 | 10.39 | $10.32 | — |
| 2022-08-23 | 10.39 | $10.30 | — |
| 2022-08-22 | 10.40 | $10.25 | — |
| 2022-08-19 | 10.41 | $10.36 | — |
| 2022-08-18 | 10.41 | $10.45 | — |
| 2022-08-17 | 10.40 | $10.50 | — |
| 2022-08-16 | 10.38 | $10.53 | — |
| 2022-08-15 | 10.36 | $10.53 | — |
| 2022-08-12 | 10.34 | $10.57 | — |
| 2022-08-11 | 10.31 | $10.48 | — |
| 2022-08-10 | 10.28 | $10.39 | — |
| 2022-08-09 | 10.26 | $10.32 | — |
| 2022-08-08 | 10.25 | $10.34 | — |
| 2022-08-05 | 10.23 | $10.35 | — |
| 2022-08-04 | 10.22 | $10.28 | — |
| 2022-08-03 | 10.21 | $10.26 | — |
| 2022-08-02 | 10.19 | $10.19 | — |
| 2022-08-01 | 10.19 | $10.27 | — |
| 2022-07-29 | 10.18 | $10.36 | — |
| 2022-07-28 | 10.16 | $10.39 | — |
| 2022-07-27 | 10.14 | $10.31 | — |
| 2022-07-26 | 10.12 | $10.18 | — |
| 2022-07-25 | 10.12 | $10.21 | — |
| 2022-07-22 | 10.12 | $10.14 | — |
| 2022-07-21 | 10.12 | $10.23 | — |
| 2022-07-20 | 10.11 | $10.14 | — |
| 2022-07-19 | 10.12 | $10.15 | — |
| 2022-07-18 | 10.12 | $10.01 | — |
| 2022-07-15 | 10.14 | $9.94 | — |
| 2022-07-14 | 10.17 | $9.90 | — |
| 2022-07-13 | 10.20 | $10.01 | — |
| 2022-07-12 | 10.23 | $9.98 | — |
| 2022-07-11 | 10.26 | $10.04 | — |
| 2022-07-08 | 10.29 | $10.28 | — |
| 2022-07-07 | 10.30 | $10.24 | — |
| 2022-07-06 | 10.32 | $10.07 | — |
| 2022-07-05 | 10.36 | $10.16 | — |
| 2022-07-01 | 10.40 | $10.26 | — |
| 2022-06-30 | 10.43 | $10.31 | — |
| 2022-06-29 | 10.46 | $10.39 | — |
| 2022-06-28 | 10.48 | $10.41 | — |
| 2022-06-27 | 10.51 | $10.44 | — |
| 2022-06-24 | 10.53 | $10.39 | — |
| 2022-06-23 | 10.56 | $10.18 | — |
| 2022-06-22 | 10.61 | $10.20 | — |
| 2022-06-21 | 10.67 | $10.41 | — |
| 2022-06-17 | 10.70 | $10.26 | — |
| 2022-06-16 | 10.75 | $10.25 | — |
| 2022-06-15 | 10.80 | $10.53 | — |
| 2022-06-14 | 10.83 | $10.42 | — |
| 2022-06-13 | 10.87 | $10.34 | — |
| 2022-06-10 | 10.91 | $10.72 | — |
| 2022-06-09 | 10.92 | $10.88 | — |
| 2022-06-08 | 10.91 | $11.08 | — |
| 2022-06-07 | 10.88 | $11.05 | — |
| 2022-06-06 | 10.85 | $11.07 | — |
| 2022-06-03 | 10.81 | $11.01 | — |
| 2022-06-02 | 10.78 | $11.13 | — |
| 2022-06-01 | 10.73 | $11.05 | — |
| 2022-05-31 | 10.70 | $11.15 | — |
| 2022-05-27 | 10.65 | $10.95 | — |
| 2022-05-26 | 10.62 | $10.79 | — |
| 2022-05-25 | 10.61 | $10.68 | — |
| 2022-05-24 | 10.61 | $10.62 | — |
| 2022-05-23 | 10.61 | $10.78 | — |
| 2022-05-20 | 10.60 | $10.71 | — |
| 2022-05-19 | 10.60 | $10.56 | — |
| 2022-05-18 | 10.62 | $10.57 | — |
| 2022-05-17 | 10.63 | $10.71 | — |
| 2022-05-16 | 10.64 | $10.47 | — |
| 2022-05-13 | 10.67 | $10.51 | — |
| 2022-05-12 | 10.71 | $10.27 | — |
| 2022-05-11 | 10.77 | $10.35 | — |
| 2022-05-10 | 10.83 | $10.39 | — |
| 2022-05-09 | 10.88 | $10.34 | — |
| 2022-05-06 | 10.95 | $10.61 | — |
| 2022-05-05 | 11.00 | $10.82 | — |
| 2022-05-04 | 11.03 | $11.09 | — |
| 2022-05-03 | 11.04 | $11.00 | — |
| 2022-05-02 | 11.07 | $10.94 | — |
| 2022-04-29 | 11.10 | $10.94 | — |
| 2022-04-28 | 11.13 | $10.93 | — |
| 2022-04-27 | 11.17 | $10.76 | — |
| 2022-04-26 | 11.23 | $10.71 | — |
| 2022-04-25 | 11.30 | $10.84 | — |
| 2022-04-22 | 11.36 | $10.98 | — |
| 2022-04-21 | 11.41 | $11.06 | — |
| 2022-04-20 | 11.45 | $11.18 | — |
| 2022-04-19 | 11.49 | $11.24 | — |
| 2022-04-18 | 11.52 | $11.30 | — |
| 2022-04-14 | 11.54 | $11.38 | — |
| 2022-04-13 | 11.56 | $11.48 | — |
| 2022-04-12 | 11.57 | $11.31 | — |
| 2022-04-11 | 11.59 | $11.34 | — |
| 2022-04-08 | 11.60 | $11.51 | — |
| 2022-04-07 | 11.60 | $11.49 | — |
| 2022-04-06 | 11.60 | $11.56 | — |
| 2022-04-05 | 11.59 | $11.74 | — |
| 2022-04-04 | 11.55 | $11.91 | — |
| 2022-04-01 | 11.50 | $11.73 | — |
| 2022-03-31 | 11.47 | $11.59 | — |
| 2022-03-30 | 11.44 | $11.72 | — |
| 2022-03-29 | 11.41 | $11.66 | — |
| 2022-03-28 | 11.38 | $11.56 | — |
| 2022-03-25 | 11.37 | $11.56 | — |
| 2022-03-24 | 11.35 | $11.65 | — |
| 2022-03-23 | 11.33 | $11.60 | — |
| 2022-03-22 | 11.32 | $11.60 | — |
| 2022-03-21 | 11.32 | $11.45 | — |
| 2022-03-18 | 11.33 | $11.57 | — |
| 2022-03-17 | 11.34 | $11.44 | — |
| 2022-03-16 | 11.37 | $11.16 | — |
| 2022-03-15 | 11.44 | $10.65 | — |
| 2022-03-14 | 11.56 | $10.77 | — |
| 2022-03-11 | 11.68 | $11.00 | — |
| 2022-03-10 | 11.79 | $11.21 | — |
| 2022-03-09 | 11.89 | $11.22 | — |
| 2022-03-08 | 11.99 | $11.04 | — |
| 2022-03-07 | 12.12 | $11.05 | — |
| 2022-03-04 | 12.26 | $11.52 | — |
| 2022-03-03 | 12.36 | $11.78 | — |
| 2022-03-02 | 12.43 | $11.84 | — |
| 2022-03-01 | 12.51 | $11.88 | — |
| 2022-02-28 | 12.58 | $11.94 | — |
| 2022-02-25 | 12.65 | $12.18 | — |
| 2022-02-24 | 12.70 | $12.03 | — |
| 2022-02-23 | 12.76 | $12.46 | — |
| 2022-02-22 | 12.79 | $12.59 | — |
| 2022-02-18 | 12.80 | $12.80 | — |
| 2022-02-17 | 12.79 | $12.89 | — |
| 2022-02-16 | 12.77 | $13.02 | — |
| 2022-02-15 | 12.74 | $12.93 | — |
| 2022-02-14 | 12.71 | $12.78 | — |
| 2022-02-11 | 12.70 | $12.89 | — |
| 2022-02-10 | 12.68 | $12.97 | — |
| 2022-02-09 | 12.64 | $12.98 | — |
| 2022-02-08 | 12.61 | $12.79 | — |
| 2022-02-07 | 12.60 | $12.65 | — |
| 2022-02-04 | 12.60 | $12.69 | — |
| 2022-02-03 | 12.59 | $12.57 | — |
| 2022-02-02 | 12.60 | $12.69 | — |
| 2022-02-01 | 12.59 | $12.68 | — |
| 2022-01-31 | 12.59 | $12.61 | — |
| 2022-01-28 | 12.59 | $12.39 | — |
| 2022-01-27 | 12.61 | $12.31 | — |
| 2022-01-26 | 12.64 | $12.42 | — |
| 2022-01-25 | 12.66 | $12.46 | — |
| 2022-01-24 | 12.68 | $12.50 | — |
| 2022-01-21 | 12.69 | $12.61 | — |
| 2022-01-20 | 12.70 | $12.73 | — |
| 2022-01-19 | 12.69 | $12.69 | — |
| 2022-01-18 | 12.68 | $12.62 | — |
| 2022-01-14 | 12.67 | $12.84 | — |
| 2022-01-13 | 12.64 | $12.85 | — |
| 2022-01-12 | 12.61 | $12.98 | — |
| 2022-01-11 | 12.57 | $12.87 | — |
| 2022-01-10 | 12.53 | $12.67 | — |
| 2022-01-07 | 12.51 | $12.65 | — |
| 2022-01-06 | 12.49 | $12.55 | — |
| 2022-01-05 | 12.49 | $12.50 | — |
| 2022-01-04 | 12.48 | $12.61 | — |
| 2022-01-03 | 12.47 | $12.61 | — |
| 2021-12-31 | 12.46 | $12.56 | — |
| 2021-12-30 | 12.45 | $12.56 | — |
| 2021-12-29 | 12.44 | $12.45 | — |
| 2021-12-28 | 12.44 | $12.53 | — |
| 2021-12-27 | 12.43 | $12.54 | — |
| 2021-12-23 | 12.42 | $12.47 | — |
| 2021-12-22 | 12.41 | $12.42 | — |
| 2021-12-21 | 12.41 | $12.35 | — |
| 2021-12-20 | 12.42 | $12.14 | — |
| 2021-12-17 | 12.46 | $12.31 | — |
| 2021-12-16 | 12.47 | $12.38 | — |
| 2021-12-15 | 12.49 | $12.40 | — |
| 2021-12-14 | 12.50 | $12.39 | — |
| 2021-12-13 | 12.52 | $12.42 | — |
| 2021-12-10 | 12.54 | $12.61 | — |
| 2021-12-09 | 12.54 | $12.67 | — |
| 2021-12-08 | 12.53 | $12.64 | — |
| 2021-12-07 | 12.53 | $12.65 | — |
| 2021-12-06 | 12.53 | $12.44 | — |
| 2021-12-03 | 12.55 | $12.38 | — |
| 2021-12-02 | 12.58 | $12.56 | — |
| 2021-12-01 | 12.59 | $12.30 | — |
| 2021-11-30 | 12.62 | $12.20 | — |
| 2021-11-29 | 12.67 | $12.35 | — |
| 2021-11-26 | 12.71 | $12.26 | — |
| 2021-11-24 | 12.76 | $12.64 | — |
| 2021-11-23 | 12.77 | $12.66 | — |
| 2021-11-22 | 12.79 | $12.62 | — |
| 2021-11-19 | 12.81 | $12.71 | — |
| 2021-11-18 | 12.82 | $12.73 | — |
| 2021-11-17 | 12.83 | $12.82 | — |
| 2021-11-16 | 12.84 | $12.91 | — |
| 2021-11-15 | 12.83 | $12.90 | — |
| 2021-11-12 | 12.83 | $12.90 | — |
| 2021-11-11 | 12.83 | $12.93 | — |
| 2021-11-10 | 12.83 | $12.75 | — |
| 2021-11-09 | 12.85 | $12.79 | — |
| 2021-11-08 | 12.86 | $12.80 | — |
| 2021-11-05 | 12.87 | $12.71 | — |
| 2021-11-04 | 12.89 | $12.69 | — |
| 2021-11-03 | 12.91 | $12.74 | — |
| 2021-11-02 | 12.93 | $12.69 | — |
| 2021-11-01 | 12.95 | $12.80 | — |
| 2021-10-29 | 12.96 | $12.73 | — |
| 2021-10-28 | 12.97 | $12.89 | — |
| 2021-10-27 | 12.97 | $12.91 | — |
| 2021-10-26 | 12.97 | $13.04 | — |
| 2021-10-25 | 12.95 | $13.09 | — |
| 2021-10-22 | 12.93 | $13.06 | — |
| 2021-10-21 | 12.91 | $13.05 | — |
| 2021-10-20 | 12.88 | $13.16 | — |
| 2021-10-19 | 12.85 | $13.15 | — |
| 2021-10-18 | 12.82 | $13.02 | — |
| 2021-10-15 | 12.79 | $13.09 | — |
| 2021-10-14 | 12.76 | $12.96 | — |
| 2021-10-13 | 12.74 | $12.85 | — |
| 2021-10-12 | 12.73 | $12.72 | — |
| 2021-10-11 | 12.74 | $12.82 | — |
| 2021-10-08 | 12.73 | $12.83 | — |
| 2021-10-07 | 12.74 | $12.79 | — |
| 2021-10-06 | 12.74 | $12.60 | — |
| 2021-10-05 | 12.77 | $12.65 | — |
| 2021-10-04 | 12.80 | $12.55 | — |
| 2021-10-01 | 12.84 | $12.70 | — |
| 2021-09-30 | 12.87 | $12.68 | — |
| 2021-09-29 | 12.90 | $12.67 | — |
| 2021-09-28 | 12.94 | $12.70 | — |
| 2021-09-27 | 12.98 | $12.84 | — |
| 2021-09-24 | 13.00 | $12.78 | — |
| 2021-09-23 | 13.04 | $12.87 | — |
| 2021-09-22 | 13.06 | $12.77 | — |
| 2021-09-21 | 13.10 | $12.67 | — |
| 2021-09-20 | 13.15 | $12.64 | — |
| 2021-09-17 | 13.20 | $12.91 | — |
| 2021-09-16 | 13.22 | $12.98 | — |
| 2021-09-15 | 13.24 | $13.11 | — |
| 2021-09-14 | 13.24 | $13.16 | — |
| 2021-09-13 | 13.24 | $13.27 | — |
| 2021-09-10 | 13.23 | $13.28 | — |
| 2021-09-09 | 13.22 | $13.26 | — |
| 2021-09-08 | 13.21 | $13.32 | — |
| 2021-09-07 | 13.19 | $13.46 | — |
| 2021-09-03 | 13.16 | $13.44 | — |
| 2021-09-02 | 13.13 | $13.39 | — |
| 2021-09-01 | 13.10 | $13.42 | — |
| 2021-08-31 | 13.08 | $13.33 | — |
| 2021-08-30 | 13.06 | $13.16 | — |
| 2021-08-27 | 13.05 | $13.10 | — |
| 2021-08-26 | 13.05 | $12.97 | — |
| 2021-08-25 | 13.07 | $13.13 | — |
| 2021-08-24 | 13.07 | $13.09 | — |
| 2021-08-23 | 13.07 | $12.88 | — |
| 2021-08-20 | 13.10 | $12.69 | — |
| 2021-08-19 | 13.14 | $12.79 | — |
| 2021-08-18 | 13.18 | $12.98 | — |
| 2021-08-17 | 13.20 | $12.99 | — |
| 2021-08-16 | 13.23 | $13.15 | — |
| 2021-08-13 | 13.24 | $13.16 | — |
| 2021-08-12 | 13.25 | $13.21 | — |
| 2021-08-11 | 13.26 | $13.30 | — |
| 2021-08-10 | 13.26 | $13.28 | — |
| 2021-08-09 | 13.26 | $13.28 | — |
| 2021-08-06 | 13.27 | $13.25 | — |
| 2021-08-05 | 13.28 | $13.33 | — |
| 2021-08-04 | 13.28 | $13.33 | — |
| 2021-08-03 | 13.28 | $13.30 | — |
| 2021-08-02 | 13.29 | $13.20 | — |
| 2021-07-30 | 13.31 | $13.06 | — |
| 2021-07-29 | 13.35 | $13.23 | — |
| 2021-07-28 | 13.38 | $13.09 | — |
| 2021-07-27 | 13.42 | $12.93 | — |
| 2021-07-26 | 13.48 | $13.14 | — |
| 2021-07-23 | 13.53 | $13.37 | — |
| 2021-07-22 | 13.56 | $13.46 | — |
| 2021-07-21 | 13.58 | $13.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.85
2023-12-01
Close Price
$10.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
11.14
Maximum
13.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 10.85 | $10.85 | — |
| 2023-11-30 | 10.85 | $10.85 | — |
| 2023-11-29 | 10.85 | $10.85 | — |
| 2023-11-28 | 10.85 | $10.85 | — |
| 2023-11-27 | 10.85 | $10.85 | — |
| 2023-11-24 | 10.85 | $10.85 | — |
| 2023-11-22 | 10.85 | $10.85 | — |
| 2023-11-21 | 10.85 | $10.85 | — |
| 2023-11-20 | 10.85 | $10.85 | — |
| 2023-11-17 | 10.85 | $10.85 | — |
| 2023-11-16 | 10.85 | $10.85 | — |
| 2023-11-15 | 10.85 | $10.85 | — |
| 2023-11-14 | 10.85 | $10.85 | — |
| 2023-11-13 | 10.85 | $10.85 | — |
| 2023-11-10 | 10.85 | $10.85 | — |
| 2023-11-09 | 10.85 | $10.85 | — |
| 2023-11-08 | 10.85 | $10.85 | — |
| 2023-11-07 | 10.85 | $10.85 | — |
| 2023-11-06 | 10.85 | $10.85 | — |
| 2023-11-03 | 10.85 | $10.85 | — |
| 2023-11-02 | 10.85 | $10.85 | — |
| 2023-11-01 | 10.85 | $10.85 | — |
| 2023-10-31 | 10.85 | $10.85 | — |
| 2023-10-30 | 10.85 | $10.85 | — |
| 2023-10-27 | 10.85 | $10.85 | — |
| 2023-10-26 | 10.85 | $10.85 | — |
| 2023-10-25 | 10.85 | $10.85 | — |
| 2023-10-24 | 10.85 | $10.85 | — |
| 2023-10-23 | 10.85 | $10.85 | — |
| 2023-10-20 | 10.85 | $10.85 | — |
| 2023-10-19 | 10.85 | $10.85 | — |
| 2023-10-18 | 10.85 | $10.85 | — |
| 2023-10-17 | 10.85 | $10.85 | — |
| 2023-10-16 | 10.85 | $10.85 | — |
| 2023-10-13 | 10.85 | $10.85 | — |
| 2023-10-12 | 10.85 | $10.85 | — |
| 2023-10-11 | 10.85 | $10.85 | — |
| 2023-10-10 | 10.85 | $10.85 | — |
| 2023-10-09 | 10.85 | $10.85 | — |
| 2023-10-06 | 10.85 | $10.85 | — |
| 2023-10-05 | 10.85 | $10.85 | — |
| 2023-10-04 | 10.85 | $10.85 | — |
| 2023-10-03 | 10.85 | $10.85 | — |
| 2023-10-02 | 10.85 | $10.85 | — |
| 2023-09-29 | 10.85 | $10.85 | — |
| 2023-09-28 | 10.85 | $10.85 | — |
| 2023-09-27 | 10.85 | $10.85 | — |
| 2023-09-26 | 10.85 | $10.85 | — |
| 2023-09-25 | 10.85 | $10.85 | — |
| 2023-09-22 | 10.85 | $10.85 | — |
| 2023-09-21 | 10.85 | $10.85 | — |
| 2023-09-20 | 10.85 | $10.85 | — |
| 2023-09-19 | 10.85 | $10.85 | — |
| 2023-09-18 | 10.85 | $10.85 | — |
| 2023-09-15 | 10.85 | $10.85 | — |
| 2023-09-14 | 10.85 | $10.85 | — |
| 2023-09-13 | 10.85 | $10.85 | — |
| 2023-09-12 | 10.85 | $10.85 | — |
| 2023-09-11 | 10.85 | $10.85 | — |
| 2023-09-08 | 10.85 | $10.85 | — |
| 2023-09-07 | 10.86 | $10.85 | — |
| 2023-09-06 | 10.86 | $10.85 | — |
| 2023-09-05 | 10.86 | $10.85 | — |
| 2023-09-01 | 10.86 | $10.85 | — |
| 2023-08-31 | 10.86 | $10.85 | — |
| 2023-08-30 | 10.87 | $10.85 | — |
| 2023-08-29 | 10.87 | $10.85 | — |
| 2023-08-28 | 10.87 | $10.85 | — |
| 2023-08-25 | 10.88 | $10.85 | — |
| 2023-08-24 | 10.88 | $10.85 | — |
| 2023-08-23 | 10.89 | $10.85 | — |
| 2023-08-22 | 10.89 | $10.96 | — |
| 2023-08-21 | 10.88 | $10.96 | — |
| 2023-08-18 | 10.86 | $10.85 | — |
| 2023-08-17 | 10.86 | $10.85 | — |
| 2023-08-16 | 10.86 | $10.85 | — |
| 2023-08-15 | 10.86 | $10.85 | — |
| 2023-08-14 | 10.87 | $10.85 | — |
| 2023-08-11 | 10.87 | $10.85 | — |
| 2023-08-10 | 10.87 | $10.85 | — |
| 2023-08-09 | 10.87 | $10.85 | — |
| 2023-08-08 | 10.88 | $10.96 | — |
| 2023-08-07 | 10.86 | $10.85 | — |
| 2023-08-04 | 10.86 | $10.85 | — |
| 2023-08-03 | 10.86 | $10.85 | — |
| 2023-08-02 | 10.86 | $10.85 | — |
| 2023-08-01 | 10.86 | $10.85 | — |
| 2023-07-31 | 10.86 | $10.85 | — |
| 2023-07-28 | 10.86 | $10.85 | — |
| 2023-07-27 | 10.86 | $10.85 | — |
| 2023-07-26 | 10.87 | $10.85 | — |
| 2023-07-25 | 10.87 | $10.85 | — |
| 2023-07-24 | 10.87 | $10.85 | — |
| 2023-07-21 | 10.87 | $10.85 | — |
| 2023-07-20 | 10.87 | $10.85 | — |
| 2023-07-19 | 10.87 | $10.85 | — |
| 2023-07-18 | 10.88 | $10.85 | — |
| 2023-07-17 | 10.88 | $10.85 | — |
| 2023-07-14 | 10.88 | $10.85 | — |
| 2023-07-13 | 10.89 | $10.85 | — |
| 2023-07-12 | 10.89 | $10.85 | — |
| 2023-07-11 | 10.89 | $10.85 | — |
| 2023-07-10 | 10.90 | $10.85 | — |
| 2023-07-07 | 10.90 | $10.85 | — |
| 2023-07-06 | 10.91 | $10.85 | — |
| 2023-07-05 | 10.91 | $10.85 | — |
| 2023-07-03 | 10.92 | $10.85 | — |
| 2023-06-30 | 10.93 | $10.85 | — |
| 2023-06-29 | 10.93 | $10.85 | — |
| 2023-06-28 | 10.94 | $10.85 | — |
| 2023-06-27 | 10.95 | $10.85 | — |
| 2023-06-26 | 10.96 | $10.85 | — |
| 2023-06-23 | 10.97 | $10.85 | — |
| 2023-06-22 | 10.99 | $10.85 | — |
| 2023-06-21 | 11.00 | $10.89 | — |
| 2023-06-20 | 11.01 | $10.92 | — |
| 2023-06-16 | 11.01 | $11.16 | — |
| 2023-06-15 | 10.96 | $11.16 | — |
| 2023-06-14 | 10.90 | $11.10 | — |
| 2023-06-13 | 10.84 | $11.08 | — |
| 2023-06-12 | 10.78 | $10.97 | — |
| 2023-06-09 | 10.72 | $10.94 | — |
| 2023-06-08 | 10.67 | $10.86 | — |
| 2023-06-07 | 10.63 | $10.79 | — |
| 2023-06-06 | 10.59 | $10.78 | — |
| 2023-06-05 | 10.55 | $10.68 | — |
| 2023-06-02 | 10.52 | $10.69 | — |
| 2023-06-01 | 10.49 | $10.50 | — |
| 2023-05-31 | 10.49 | $10.38 | — |
| 2023-05-30 | 10.51 | $10.48 | — |
| 2023-05-26 | 10.52 | $10.61 | — |
| 2023-05-25 | 10.51 | $10.43 | — |
| 2023-05-24 | 10.53 | $10.45 | — |
| 2023-05-23 | 10.55 | $10.51 | — |
| 2023-05-22 | 10.56 | $10.61 | — |
| 2023-05-19 | 10.55 | $10.54 | — |
| 2023-05-18 | 10.55 | $10.54 | — |
| 2023-05-17 | 10.56 | $10.57 | — |
| 2023-05-16 | 10.56 | $10.53 | — |
| 2023-05-15 | 10.57 | $10.58 | — |
| 2023-05-12 | 10.56 | $10.46 | — |
| 2023-05-11 | 10.59 | $10.56 | — |
| 2023-05-10 | 10.59 | $10.58 | — |
| 2023-05-09 | 10.60 | $10.59 | — |
| 2023-05-08 | 10.60 | $10.65 | — |
| 2023-05-05 | 10.59 | $10.64 | — |
| 2023-05-04 | 10.58 | $10.57 | — |
| 2023-05-03 | 10.58 | $10.49 | — |
| 2023-05-02 | 10.60 | $10.53 | — |
| 2023-05-01 | 10.62 | $10.61 | — |
| 2023-04-28 | 10.62 | $10.62 | — |
| 2023-04-27 | 10.62 | $10.57 | — |
| 2023-04-26 | 10.63 | $10.45 | — |
| 2023-04-25 | 10.66 | $10.42 | — |
| 2023-04-24 | 10.71 | $10.60 | — |
| 2023-04-21 | 10.72 | $10.62 | — |
| 2023-04-20 | 10.74 | $10.67 | — |
| 2023-04-19 | 10.75 | $10.68 | — |
| 2023-04-18 | 10.75 | $10.77 | — |
| 2023-04-17 | 10.74 | $10.81 | — |
| 2023-04-14 | 10.71 | $10.80 | — |
| 2023-04-13 | 10.68 | $10.81 | — |
| 2023-04-12 | 10.65 | $10.70 | — |
| 2023-04-11 | 10.63 | $10.78 | — |
| 2023-04-10 | 10.60 | $10.71 | — |
| 2023-04-06 | 10.57 | $10.66 | — |
| 2023-04-05 | 10.54 | $10.65 | — |
| 2023-04-04 | 10.52 | $10.68 | — |
| 2023-04-03 | 10.49 | $10.70 | — |
| 2023-03-31 | 10.44 | $10.69 | — |
| 2023-03-30 | 10.39 | $10.65 | — |
| 2023-03-29 | 10.34 | $10.58 | — |
| 2023-03-28 | 10.30 | $10.49 | — |
| 2023-03-27 | 10.28 | $10.36 | — |
| 2023-03-24 | 10.27 | $10.43 | — |
| 2023-03-23 | 10.25 | $10.45 | — |
| 2023-03-22 | 10.23 | $10.34 | — |
| 2023-03-21 | 10.22 | $10.32 | — |
| 2023-03-20 | 10.22 | $10.21 | — |
| 2023-03-17 | 10.25 | $10.20 | — |
| 2023-03-16 | 10.28 | $10.21 | — |
| 2023-03-15 | 10.31 | $10.13 | — |
| 2023-03-14 | 10.37 | $10.26 | — |
| 2023-03-13 | 10.41 | $10.26 | — |
| 2023-03-10 | 10.46 | $10.24 | — |
| 2023-03-09 | 10.52 | $10.34 | — |
| 2023-03-08 | 10.57 | $10.50 | — |
| 2023-03-07 | 10.59 | $10.52 | — |
| 2023-03-06 | 10.62 | $10.66 | — |
| 2023-03-03 | 10.62 | $10.69 | — |
| 2023-03-02 | 10.61 | $10.61 | — |
| 2023-03-01 | 10.62 | $10.57 | — |
| 2023-02-28 | 10.64 | $10.38 | — |
| 2023-02-27 | 10.71 | $10.44 | — |
| 2023-02-24 | 10.77 | $10.46 | — |
| 2023-02-23 | 10.84 | $10.66 | — |
| 2023-02-22 | 10.87 | $10.63 | — |
| 2023-02-21 | 10.92 | $10.71 | — |
| 2023-02-17 | 10.96 | $10.78 | — |
| 2023-02-16 | 10.99 | $10.85 | — |
| 2023-02-15 | 11.01 | $10.85 | — |
| 2023-02-14 | 11.04 | $10.95 | — |
| 2023-02-13 | 11.04 | $10.93 | — |
| 2023-02-10 | 11.06 | $10.86 | — |
| 2023-02-09 | 11.08 | $10.87 | — |
| 2023-02-08 | 11.11 | $10.88 | — |
| 2023-02-07 | 11.14 | $10.86 | — |
| 2023-02-06 | 11.18 | $10.82 | — |
| 2023-02-03 | 11.23 | $11.01 | — |
| 2023-02-02 | 11.24 | $11.09 | — |
| 2023-02-01 | 11.24 | $11.17 | — |
| 2023-01-31 | 11.23 | $11.05 | — |
| 2023-01-30 | 11.23 | $11.11 | — |
| 2023-01-27 | 11.22 | $11.21 | — |
| 2023-01-26 | 11.18 | $11.26 | — |
| 2023-01-25 | 11.13 | $11.19 | — |
| 2023-01-24 | 11.08 | $11.17 | — |
| 2023-01-23 | 11.03 | $11.16 | — |
| 2023-01-20 | 10.96 | $11.09 | — |
| 2023-01-19 | 10.90 | $10.97 | — |
| 2023-01-18 | 10.86 | $10.88 | — |
| 2023-01-17 | 10.82 | $10.96 | — |
| 2023-01-13 | 10.76 | $10.97 | — |
| 2023-01-12 | 10.69 | $10.88 | — |
| 2023-01-11 | 10.62 | $10.86 | — |
| 2023-01-10 | 10.55 | $10.81 | — |
| 2023-01-09 | 10.47 | $10.73 | — |
| 2023-01-06 | 10.40 | $10.62 | — |
| 2023-01-05 | 10.33 | $10.44 | — |
| 2023-01-04 | 10.30 | $10.42 | — |
| 2023-01-03 | 10.26 | $10.17 | — |
| 2022-12-30 | 10.27 | $10.14 | — |
| 2022-12-29 | 10.28 | $10.22 | — |
| 2022-12-28 | 10.28 | $10.14 | — |
| 2022-12-27 | 10.30 | $10.27 | — |
| 2022-12-23 | 10.29 | $10.19 | — |
| 2022-12-22 | 10.29 | $10.18 | — |
| 2022-12-21 | 10.30 | $10.22 | — |
| 2022-12-20 | 10.30 | $10.14 | — |
| 2022-12-19 | 10.31 | $10.11 | — |
| 2022-12-16 | 10.33 | $10.13 | — |
| 2022-12-15 | 10.35 | $10.13 | — |
| 2022-12-14 | 10.37 | $10.31 | — |
| 2022-12-13 | 10.36 | $10.24 | — |
| 2022-12-12 | 10.35 | $10.27 | — |
| 2022-12-09 | 10.34 | $10.31 | — |
| 2022-12-08 | 10.31 | $10.30 | — |
| 2022-12-07 | 10.29 | $10.17 | — |
| 2022-12-06 | 10.28 | $10.28 | — |
| 2022-12-05 | 10.25 | $10.36 | — |
| 2022-12-02 | 10.19 | $10.37 | — |
| 2022-12-01 | 10.12 | $10.36 | — |
| 2022-11-30 | 10.04 | $10.41 | — |
| 2022-11-29 | 9.94 | $10.05 | — |
| 2022-11-28 | 9.89 | $9.83 | — |
| 2022-11-25 | 9.88 | $9.91 | — |
| 2022-11-23 | 9.85 | $9.88 | — |
| 2022-11-22 | 9.83 | $9.84 | — |
| 2022-11-21 | 9.80 | $9.83 | — |
| 2022-11-18 | 9.77 | $9.95 | — |
| 2022-11-17 | 9.72 | $9.96 | — |
| 2022-11-16 | 9.65 | $9.99 | — |
| 2022-11-15 | 9.56 | $10.11 | — |
| 2022-11-14 | 9.43 | $9.90 | — |
| 2022-11-11 | 9.32 | $9.84 | — |
| 2022-11-10 | 9.21 | $9.49 | — |
| 2022-11-09 | 9.16 | $9.37 | — |
| 2022-11-08 | 9.12 | $9.46 | — |
| 2022-11-07 | 9.06 | $9.39 | — |
| 2022-11-04 | 9.00 | $9.33 | — |
| 2022-11-03 | 8.95 | $9.05 | — |
| 2022-11-02 | 8.95 | $9.07 | — |
| 2022-11-01 | 8.95 | $9.11 | — |
| 2022-10-31 | 8.94 | $8.94 | — |
| 2022-10-28 | 8.96 | $9.02 | — |
| 2022-10-27 | 8.98 | $9.03 | — |
| 2022-10-26 | 8.99 | $9.04 | — |
| 2022-10-25 | 9.01 | $9.00 | — |
| 2022-10-24 | 9.04 | $8.97 | — |
| 2022-10-21 | 9.08 | $9.26 | — |
| 2022-10-20 | 9.07 | $9.14 | — |
| 2022-10-19 | 9.09 | $9.11 | — |
| 2022-10-18 | 9.11 | $9.25 | — |
| 2022-10-17 | 9.11 | $9.21 | — |
| 2022-10-14 | 9.12 | $9.02 | — |
| 2022-10-13 | 9.17 | $9.14 | — |
| 2022-10-12 | 9.21 | $9.11 | — |
| 2022-10-11 | 9.26 | $9.12 | — |
| 2022-10-10 | 9.32 | $9.31 | — |
| 2022-10-07 | 9.35 | $9.39 | — |
| 2022-10-06 | 9.37 | $9.55 | — |
| 2022-10-05 | 9.35 | $9.63 | — |
| 2022-10-04 | 9.32 | $9.54 | — |
| 2022-10-03 | 9.31 | $9.32 | — |
| 2022-09-30 | 9.35 | $9.16 | — |
| 2022-09-29 | 9.42 | $9.14 | — |
| 2022-09-28 | 9.51 | $9.32 | — |
| 2022-09-27 | 9.58 | $9.30 | — |
| 2022-09-26 | 9.67 | $9.31 | — |
| 2022-09-23 | 9.77 | $9.45 | — |
| 2022-09-22 | 9.86 | $9.65 | — |
| 2022-09-21 | 9.92 | $9.74 | — |
| 2022-09-20 | 9.97 | $9.89 | — |
| 2022-09-19 | 10.01 | $9.93 | — |
| 2022-09-16 | 10.03 | $9.87 | — |
| 2022-09-15 | 10.08 | $9.97 | — |
| 2022-09-14 | 10.11 | $10.04 | — |
| 2022-09-13 | 10.13 | $10.06 | — |
| 2022-09-12 | 10.16 | $10.27 | — |
| 2022-09-09 | 10.14 | $10.18 | — |
| 2022-09-08 | 10.14 | $10.01 | — |
| 2022-09-07 | 10.18 | $10.05 | — |
| 2022-09-06 | 10.21 | $10.03 | — |
| 2022-09-02 | 10.26 | $10.09 | — |
| 2022-09-01 | 10.30 | $10.18 | — |
| 2022-08-31 | 10.32 | $10.24 | — |
| 2022-08-30 | 10.34 | $10.18 | — |
| 2022-08-29 | 10.38 | $10.26 | — |
| 2022-08-26 | 10.40 | $10.35 | — |
| 2022-08-25 | 10.40 | $10.47 | — |
| 2022-08-24 | 10.39 | $10.32 | — |
| 2022-08-23 | 10.40 | $10.30 | — |
| 2022-08-22 | 10.41 | $10.25 | — |
| 2022-08-19 | 10.44 | $10.36 | — |
| 2022-08-18 | 10.45 | $10.45 | — |
| 2022-08-17 | 10.45 | $10.50 | — |
| 2022-08-16 | 10.43 | $10.53 | — |
| 2022-08-15 | 10.40 | $10.53 | — |
| 2022-08-12 | 10.37 | $10.57 | — |
| 2022-08-11 | 10.32 | $10.48 | — |
| 2022-08-10 | 10.28 | $10.39 | — |
| 2022-08-09 | 10.26 | $10.32 | — |
| 2022-08-08 | 10.25 | $10.34 | — |
| 2022-08-05 | 10.23 | $10.35 | — |
| 2022-08-04 | 10.20 | $10.28 | — |
| 2022-08-03 | 10.19 | $10.26 | — |
| 2022-08-02 | 10.18 | $10.19 | — |
| 2022-08-01 | 10.18 | $10.27 | — |
| 2022-07-29 | 10.17 | $10.36 | — |
| 2022-07-28 | 10.14 | $10.39 | — |
| 2022-07-27 | 10.09 | $10.31 | — |
| 2022-07-26 | 10.06 | $10.18 | — |
| 2022-07-25 | 10.04 | $10.21 | — |
| 2022-07-22 | 10.02 | $10.14 | — |
| 2022-07-21 | 10.02 | $10.23 | — |
| 2022-07-20 | 9.99 | $10.14 | — |
| 2022-07-19 | 9.98 | $10.15 | — |
| 2022-07-18 | 9.97 | $10.01 | — |
| 2022-07-15 | 9.98 | $9.94 | — |
| 2022-07-14 | 10.02 | $9.90 | — |
| 2022-07-13 | 10.07 | $10.01 | — |
| 2022-07-12 | 10.10 | $9.98 | — |
| 2022-07-11 | 10.15 | $10.04 | — |
| 2022-07-08 | 10.19 | $10.28 | — |
| 2022-07-07 | 10.19 | $10.24 | — |
| 2022-07-06 | 10.20 | $10.07 | — |
| 2022-07-05 | 10.25 | $10.16 | — |
| 2022-07-01 | 10.29 | $10.26 | — |
| 2022-06-30 | 10.32 | $10.31 | — |
| 2022-06-29 | 10.34 | $10.39 | — |
| 2022-06-28 | 10.35 | $10.41 | — |
| 2022-06-27 | 10.35 | $10.44 | — |
| 2022-06-24 | 10.36 | $10.39 | — |
| 2022-06-23 | 10.37 | $10.18 | — |
| 2022-06-22 | 10.43 | $10.20 | — |
| 2022-06-21 | 10.50 | $10.41 | — |
| 2022-06-17 | 10.53 | $10.26 | — |
| 2022-06-16 | 10.60 | $10.25 | — |
| 2022-06-15 | 10.69 | $10.53 | — |
| 2022-06-14 | 10.73 | $10.42 | — |
| 2022-06-13 | 10.80 | $10.34 | — |
| 2022-06-10 | 10.90 | $10.72 | — |
| 2022-06-09 | 10.94 | $10.88 | — |
| 2022-06-08 | 10.95 | $11.08 | — |
| 2022-06-07 | 10.92 | $11.05 | — |
| 2022-06-06 | 10.89 | $11.07 | — |
| 2022-06-03 | 10.85 | $11.01 | — |
| 2022-06-02 | 10.81 | $11.13 | — |
| 2022-06-01 | 10.75 | $11.05 | — |
| 2022-05-31 | 10.69 | $11.15 | — |
| 2022-05-27 | 10.60 | $10.95 | — |
| 2022-05-26 | 10.55 | $10.79 | — |
| 2022-05-25 | 10.51 | $10.68 | — |
| 2022-05-24 | 10.50 | $10.62 | — |
| 2022-05-23 | 10.49 | $10.78 | — |
| 2022-05-20 | 10.46 | $10.71 | — |
| 2022-05-19 | 10.43 | $10.56 | — |
| 2022-05-18 | 10.44 | $10.57 | — |
| 2022-05-17 | 10.44 | $10.71 | — |
| 2022-05-16 | 10.41 | $10.47 | — |
| 2022-05-13 | 10.44 | $10.51 | — |
| 2022-05-12 | 10.46 | $10.27 | — |
| 2022-05-11 | 10.54 | $10.35 | — |
| 2022-05-10 | 10.61 | $10.39 | — |
| 2022-05-09 | 10.69 | $10.34 | — |
| 2022-05-06 | 10.80 | $10.61 | — |
| 2022-05-05 | 10.86 | $10.82 | — |
| 2022-05-04 | 10.90 | $11.09 | — |
| 2022-05-03 | 10.88 | $11.00 | — |
| 2022-05-02 | 10.89 | $10.94 | — |
| 2022-04-29 | 10.90 | $10.94 | — |
| 2022-04-28 | 10.92 | $10.93 | — |
| 2022-04-27 | 10.95 | $10.76 | — |
| 2022-04-26 | 11.01 | $10.71 | — |
| 2022-04-25 | 11.11 | $10.84 | — |
| 2022-04-22 | 11.18 | $10.98 | — |
| 2022-04-21 | 11.25 | $11.06 | — |
| 2022-04-20 | 11.31 | $11.18 | — |
| 2022-04-19 | 11.35 | $11.24 | — |
| 2022-04-18 | 11.39 | $11.30 | — |
| 2022-04-14 | 11.42 | $11.38 | — |
| 2022-04-13 | 11.44 | $11.48 | — |
| 2022-04-12 | 11.44 | $11.31 | — |
| 2022-04-11 | 11.48 | $11.34 | — |
| 2022-04-08 | 11.52 | $11.51 | — |
| 2022-04-07 | 11.53 | $11.49 | — |
| 2022-04-06 | 11.55 | $11.56 | — |
| 2022-04-05 | 11.56 | $11.74 | — |
| 2022-04-04 | 11.53 | $11.91 | — |
| 2022-04-01 | 11.46 | $11.73 | — |
| 2022-03-31 | 11.42 | $11.59 | — |
| 2022-03-30 | 11.40 | $11.72 | — |
| 2022-03-29 | 11.35 | $11.66 | — |
| 2022-03-28 | 11.31 | $11.56 | — |
| 2022-03-25 | 11.28 | $11.56 | — |
| 2022-03-24 | 11.25 | $11.65 | — |
| 2022-03-23 | 11.20 | $11.60 | — |
| 2022-03-22 | 11.16 | $11.60 | — |
| 2022-03-21 | 11.10 | $11.45 | — |
| 2022-03-18 | 11.08 | $11.57 | — |
| 2022-03-17 | 11.03 | $11.44 | — |
| 2022-03-16 | 11.00 | $11.16 | — |
| 2022-03-15 | 11.02 | $10.65 | — |
| 2022-03-14 | 11.16 | $10.77 | — |
| 2022-03-11 | 11.31 | $11.00 | — |
| 2022-03-10 | 11.42 | $11.21 | — |
| 2022-03-09 | 11.52 | $11.22 | — |
| 2022-03-08 | 11.63 | $11.04 | — |
| 2022-03-07 | 11.80 | $11.05 | — |
| 2022-03-04 | 12.00 | $11.52 | — |
| 2022-03-03 | 12.13 | $11.78 | — |
| 2022-03-02 | 12.23 | $11.84 | — |
| 2022-03-01 | 12.33 | $11.88 | — |
| 2022-02-28 | 12.44 | $11.94 | — |
| 2022-02-25 | 12.56 | $12.18 | — |
| 2022-02-24 | 12.64 | $12.03 | — |
| 2022-02-23 | 12.77 | $12.46 | — |
| 2022-02-22 | 12.83 | $12.59 | — |
| 2022-02-18 | 12.88 | $12.80 | — |
| 2022-02-17 | 12.88 | $12.89 | — |
| 2022-02-16 | 12.87 | $13.02 | — |
| 2022-02-15 | 12.83 | $12.93 | — |
| 2022-02-14 | 12.80 | $12.78 | — |
| 2022-02-11 | 12.79 | $12.89 | — |
| 2022-02-10 | 12.76 | $12.97 | — |
| 2022-02-09 | 12.71 | $12.98 | — |
| 2022-02-08 | 12.64 | $12.79 | — |
| 2022-02-07 | 12.61 | $12.65 | — |
| 2022-02-04 | 12.60 | $12.69 | — |
| 2022-02-03 | 12.58 | $12.57 | — |
| 2022-02-02 | 12.58 | $12.69 | — |
| 2022-02-01 | 12.56 | $12.68 | — |
| 2022-01-31 | 12.54 | $12.61 | — |
| 2022-01-28 | 12.53 | $12.39 | — |
| 2022-01-27 | 12.56 | $12.31 | — |
| 2022-01-26 | 12.61 | $12.42 | — |
| 2022-01-25 | 12.65 | $12.46 | — |
| 2022-01-24 | 12.69 | $12.50 | — |
| 2022-01-21 | 12.72 | $12.61 | — |
| 2022-01-20 | 12.74 | $12.73 | — |
| 2022-01-19 | 12.73 | $12.69 | — |
| 2022-01-18 | 12.73 | $12.62 | — |
| 2022-01-14 | 12.75 | $12.84 | — |
| 2022-01-13 | 12.72 | $12.85 | — |
| 2022-01-12 | 12.68 | $12.98 | — |
| 2022-01-11 | 12.61 | $12.87 | — |
| 2022-01-10 | 12.55 | $12.67 | — |
| 2022-01-07 | 12.52 | $12.65 | — |
| 2022-01-06 | 12.50 | $12.55 | — |
| 2022-01-05 | 12.49 | $12.50 | — |
| 2022-01-04 | 12.49 | $12.61 | — |
| 2022-01-03 | 12.46 | $12.61 | — |
| 2021-12-31 | 12.43 | $12.56 | — |
| 2021-12-30 | 12.41 | $12.56 | — |
| 2021-12-29 | 12.39 | $12.45 | — |
| 2021-12-28 | 12.39 | $12.53 | — |
| 2021-12-27 | 12.37 | $12.54 | — |
| 2021-12-23 | 12.34 | $12.47 | — |
| 2021-12-22 | 12.33 | $12.42 | — |
| 2021-12-21 | 12.32 | $12.35 | — |
| 2021-12-20 | 12.33 | $12.14 | — |
| 2021-12-17 | 12.39 | $12.31 | — |
| 2021-12-16 | 12.41 | $12.38 | — |
| 2021-12-15 | 12.43 | $12.40 | — |
| 2021-12-14 | 12.45 | $12.39 | — |
| 2021-12-13 | 12.48 | $12.42 | — |
| 2021-12-10 | 12.50 | $12.61 | — |
| 2021-12-09 | 12.49 | $12.67 | — |
| 2021-12-08 | 12.46 | $12.64 | — |
| 2021-12-07 | 12.44 | $12.65 | — |
| 2021-12-06 | 12.41 | $12.44 | — |
| 2021-12-03 | 12.42 | $12.38 | — |
| 2021-12-02 | 12.45 | $12.56 | — |
| 2021-12-01 | 12.44 | $12.30 | — |
| 2021-11-30 | 12.49 | $12.20 | — |
| 2021-11-29 | 12.56 | $12.35 | — |
| 2021-11-26 | 12.62 | $12.26 | — |
| 2021-11-24 | 12.71 | $12.64 | — |
| 2021-11-23 | 12.73 | $12.66 | — |
| 2021-11-22 | 12.76 | $12.62 | — |
| 2021-11-19 | 12.79 | $12.71 | — |
| 2021-11-18 | 12.81 | $12.73 | — |
| 2021-11-17 | 12.83 | $12.82 | — |
| 2021-11-16 | 12.83 | $12.91 | — |
| 2021-11-15 | 12.82 | $12.90 | — |
| 2021-11-12 | 12.81 | $12.90 | — |
| 2021-11-11 | 12.80 | $12.93 | — |
| 2021-11-10 | 12.77 | $12.75 | — |
| 2021-11-09 | 12.78 | $12.79 | — |
| 2021-11-08 | 12.79 | $12.80 | — |
| 2021-11-05 | 12.79 | $12.71 | — |
| 2021-11-04 | 12.81 | $12.69 | — |
| 2021-11-03 | 12.84 | $12.74 | — |
| 2021-11-02 | 12.87 | $12.69 | — |
| 2021-11-01 | 12.91 | $12.80 | — |
| 2021-10-29 | 12.93 | $12.73 | — |
| 2021-10-28 | 12.98 | $12.89 | — |
| 2021-10-27 | 12.99 | $12.91 | — |
| 2021-10-26 | 13.01 | $13.04 | — |
| 2021-10-25 | 13.00 | $13.09 | — |
| 2021-10-22 | 12.97 | $13.06 | — |
| 2021-10-21 | 12.95 | $13.05 | — |
| 2021-10-20 | 12.93 | $13.16 | — |
| 2021-10-19 | 12.88 | $13.15 | — |
| 2021-10-18 | 12.82 | $13.02 | — |
| 2021-10-15 | 12.79 | $13.09 | — |
| 2021-10-14 | 12.73 | $12.96 | — |
| 2021-10-13 | 12.69 | $12.85 | — |
| 2021-10-12 | 12.67 | $12.72 | — |
| 2021-10-11 | 12.67 | $12.82 | — |
| 2021-10-08 | 12.66 | $12.83 | — |
| 2021-10-07 | 12.64 | $12.79 | — |
| 2021-10-06 | 12.62 | $12.60 | — |
| 2021-10-05 | 12.65 | $12.65 | — |
| 2021-10-04 | 12.67 | $12.55 | — |
| 2021-10-01 | 12.72 | $12.70 | — |
| 2021-09-30 | 12.74 | $12.68 | — |
| 2021-09-29 | 12.77 | $12.67 | — |
| 2021-09-28 | 12.81 | $12.70 | — |
| 2021-09-27 | 12.85 | $12.84 | — |
| 2021-09-24 | 12.86 | $12.78 | — |
| 2021-09-23 | 12.89 | $12.87 | — |
| 2021-09-22 | 12.92 | $12.77 | — |
| 2021-09-21 | 12.96 | $12.67 | — |
| 2021-09-20 | 13.03 | $12.64 | — |
| 2021-09-17 | 13.13 | $12.91 | — |
| 2021-09-16 | 13.18 | $12.98 | — |
| 2021-09-15 | 13.22 | $13.11 | — |
| 2021-09-14 | 13.24 | $13.16 | — |
| 2021-09-13 | 13.26 | $13.27 | — |
| 2021-09-10 | 13.26 | $13.28 | — |
| 2021-09-09 | 13.25 | $13.26 | — |
| 2021-09-08 | 13.25 | $13.32 | — |
| 2021-09-07 | 13.23 | $13.46 | — |
| 2021-09-03 | 13.18 | $13.44 | — |
| 2021-09-02 | 13.13 | $13.39 | — |
| 2021-09-01 | 13.08 | $13.42 | — |
| 2021-08-31 | 13.02 | $13.33 | — |
| 2021-08-30 | 12.97 | $13.16 | — |
| 2021-08-27 | 12.94 | $13.10 | — |
| 2021-08-26 | 12.93 | $12.97 | — |
| 2021-08-25 | 12.94 | $13.13 | — |
| 2021-08-24 | 12.91 | $13.09 | — |
| 2021-08-23 | 12.90 | $12.88 | — |
| 2021-08-20 | 12.93 | $12.69 | — |
| 2021-08-19 | 13.00 | $12.79 | — |
| 2021-08-18 | 13.06 | $12.98 | — |
| 2021-08-17 | 13.10 | $12.99 | — |
| 2021-08-16 | 13.14 | $13.15 | — |
| 2021-08-13 | 13.16 | $13.16 | — |
| 2021-08-12 | 13.17 | $13.21 | — |
| 2021-08-11 | 13.18 | $13.30 | — |
| 2021-08-10 | 13.17 | $13.28 | — |
| 2021-08-09 | 13.17 | $13.28 | — |
| 2021-08-06 | 13.16 | $13.25 | — |
| 2021-08-05 | 13.16 | $13.33 | — |
| 2021-08-04 | 13.15 | $13.33 | — |
| 2021-08-03 | 13.13 | $13.30 | — |
| 2021-08-02 | 13.12 | $13.20 | — |
| 2021-07-30 | 13.13 | $13.06 | — |
| 2021-07-29 | 13.18 | $13.23 | — |
| 2021-07-28 | 13.19 | $13.09 | — |
| 2021-07-27 | 13.24 | $12.93 | — |
| 2021-07-26 | 13.34 | $13.14 | — |
| 2021-07-23 | 13.40 | $13.37 | — |
| 2021-07-22 | 13.43 | $13.46 | — |
| 2021-07-21 | 13.45 | $13.39 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.85
2023-12-01
Close Price
$10.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.95
Average
11.14
Maximum
13.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 10.85 | $10.85 | — |
| 2023-11-30 | 10.85 | $10.85 | — |
| 2023-11-29 | 10.85 | $10.85 | — |
| 2023-11-28 | 10.85 | $10.85 | — |
| 2023-11-27 | 10.85 | $10.85 | — |
| 2023-11-24 | 10.85 | $10.85 | — |
| 2023-11-22 | 10.85 | $10.85 | — |
| 2023-11-21 | 10.85 | $10.85 | — |
| 2023-11-20 | 10.85 | $10.85 | — |
| 2023-11-17 | 10.85 | $10.85 | — |
| 2023-11-16 | 10.85 | $10.85 | — |
| 2023-11-15 | 10.85 | $10.85 | — |
| 2023-11-14 | 10.85 | $10.85 | — |
| 2023-11-13 | 10.85 | $10.85 | — |
| 2023-11-10 | 10.85 | $10.85 | — |
| 2023-11-09 | 10.85 | $10.85 | — |
| 2023-11-08 | 10.85 | $10.85 | — |
| 2023-11-07 | 10.85 | $10.85 | — |
| 2023-11-06 | 10.85 | $10.85 | — |
| 2023-11-03 | 10.85 | $10.85 | — |
| 2023-11-02 | 10.85 | $10.85 | — |
| 2023-11-01 | 10.85 | $10.85 | — |
| 2023-10-31 | 10.85 | $10.85 | — |
| 2023-10-30 | 10.85 | $10.85 | — |
| 2023-10-27 | 10.85 | $10.85 | — |
| 2023-10-26 | 10.85 | $10.85 | — |
| 2023-10-25 | 10.85 | $10.85 | — |
| 2023-10-24 | 10.85 | $10.85 | — |
| 2023-10-23 | 10.85 | $10.85 | — |
| 2023-10-20 | 10.85 | $10.85 | — |
| 2023-10-19 | 10.85 | $10.85 | — |
| 2023-10-18 | 10.85 | $10.85 | — |
| 2023-10-17 | 10.85 | $10.85 | — |
| 2023-10-16 | 10.85 | $10.85 | — |
| 2023-10-13 | 10.85 | $10.85 | — |
| 2023-10-12 | 10.85 | $10.85 | — |
| 2023-10-11 | 10.85 | $10.85 | — |
| 2023-10-10 | 10.85 | $10.85 | — |
| 2023-10-09 | 10.85 | $10.85 | — |
| 2023-10-06 | 10.85 | $10.85 | — |
| 2023-10-05 | 10.85 | $10.85 | — |
| 2023-10-04 | 10.85 | $10.85 | — |
| 2023-10-03 | 10.85 | $10.85 | — |
| 2023-10-02 | 10.85 | $10.85 | — |
| 2023-09-29 | 10.85 | $10.85 | — |
| 2023-09-28 | 10.85 | $10.85 | — |
| 2023-09-27 | 10.85 | $10.85 | — |
| 2023-09-26 | 10.85 | $10.85 | — |
| 2023-09-25 | 10.85 | $10.85 | — |
| 2023-09-22 | 10.85 | $10.85 | — |
| 2023-09-21 | 10.85 | $10.85 | — |
| 2023-09-20 | 10.85 | $10.85 | — |
| 2023-09-19 | 10.85 | $10.85 | — |
| 2023-09-18 | 10.85 | $10.85 | — |
| 2023-09-15 | 10.85 | $10.85 | — |
| 2023-09-14 | 10.85 | $10.85 | — |
| 2023-09-13 | 10.85 | $10.85 | — |
| 2023-09-12 | 10.85 | $10.85 | — |
| 2023-09-11 | 10.85 | $10.85 | — |
| 2023-09-08 | 10.85 | $10.85 | — |
| 2023-09-07 | 10.85 | $10.85 | — |
| 2023-09-06 | 10.85 | $10.85 | — |
| 2023-09-05 | 10.85 | $10.85 | — |
| 2023-09-01 | 10.85 | $10.85 | — |
| 2023-08-31 | 10.85 | $10.85 | — |
| 2023-08-30 | 10.86 | $10.85 | — |
| 2023-08-29 | 10.86 | $10.85 | — |
| 2023-08-28 | 10.87 | $10.85 | — |
| 2023-08-25 | 10.87 | $10.85 | — |
| 2023-08-24 | 10.88 | $10.85 | — |
| 2023-08-23 | 10.89 | $10.85 | — |
| 2023-08-22 | 10.90 | $10.96 | — |
| 2023-08-21 | 10.88 | $10.96 | — |
| 2023-08-18 | 10.85 | $10.85 | — |
| 2023-08-17 | 10.85 | $10.85 | — |
| 2023-08-16 | 10.85 | $10.85 | — |
| 2023-08-15 | 10.85 | $10.85 | — |
| 2023-08-14 | 10.85 | $10.85 | — |
| 2023-08-11 | 10.86 | $10.85 | — |
| 2023-08-10 | 10.86 | $10.85 | — |
| 2023-08-09 | 10.86 | $10.85 | — |
| 2023-08-08 | 10.87 | $10.96 | — |
| 2023-08-07 | 10.84 | $10.85 | — |
| 2023-08-04 | 10.84 | $10.85 | — |
| 2023-08-03 | 10.84 | $10.85 | — |
| 2023-08-02 | 10.84 | $10.85 | — |
| 2023-08-01 | 10.84 | $10.85 | — |
| 2023-07-31 | 10.84 | $10.85 | — |
| 2023-07-28 | 10.84 | $10.85 | — |
| 2023-07-27 | 10.84 | $10.85 | — |
| 2023-07-26 | 10.84 | $10.85 | — |
| 2023-07-25 | 10.84 | $10.85 | — |
| 2023-07-24 | 10.84 | $10.85 | — |
| 2023-07-21 | 10.84 | $10.85 | — |
| 2023-07-20 | 10.84 | $10.85 | — |
| 2023-07-19 | 10.84 | $10.85 | — |
| 2023-07-18 | 10.85 | $10.85 | — |
| 2023-07-17 | 10.85 | $10.85 | — |
| 2023-07-14 | 10.85 | $10.85 | — |
| 2023-07-13 | 10.85 | $10.85 | — |
| 2023-07-12 | 10.86 | $10.85 | — |
| 2023-07-11 | 10.86 | $10.85 | — |
| 2023-07-10 | 10.87 | $10.85 | — |
| 2023-07-07 | 10.88 | $10.85 | — |
| 2023-07-06 | 10.88 | $10.85 | — |
| 2023-07-05 | 10.89 | $10.85 | — |
| 2023-07-03 | 10.90 | $10.85 | — |
| 2023-06-30 | 10.92 | $10.85 | — |
| 2023-06-29 | 10.93 | $10.85 | — |
| 2023-06-28 | 10.95 | $10.85 | — |
| 2023-06-27 | 10.97 | $10.85 | — |
| 2023-06-26 | 10.99 | $10.85 | — |
| 2023-06-23 | 11.02 | $10.85 | — |
| 2023-06-22 | 11.05 | $10.85 | — |
| 2023-06-21 | 11.08 | $10.89 | — |
| 2023-06-20 | 11.11 | $10.92 | — |
| 2023-06-16 | 11.13 | $11.16 | — |
| 2023-06-15 | 11.07 | $11.16 | — |
| 2023-06-14 | 11.00 | $11.10 | — |
| 2023-06-13 | 10.94 | $11.08 | — |
| 2023-06-12 | 10.86 | $10.97 | — |
| 2023-06-09 | 10.79 | $10.94 | — |
| 2023-06-08 | 10.73 | $10.86 | — |
| 2023-06-07 | 10.67 | $10.79 | — |
| 2023-06-06 | 10.62 | $10.78 | — |
| 2023-06-05 | 10.56 | $10.68 | — |
| 2023-06-02 | 10.52 | $10.69 | — |
| 2023-06-01 | 10.47 | $10.50 | — |
| 2023-05-31 | 10.46 | $10.38 | — |
| 2023-05-30 | 10.50 | $10.48 | — |
| 2023-05-26 | 10.51 | $10.61 | — |
| 2023-05-25 | 10.49 | $10.43 | — |
| 2023-05-24 | 10.51 | $10.45 | — |
| 2023-05-23 | 10.54 | $10.51 | — |
| 2023-05-22 | 10.55 | $10.61 | — |
| 2023-05-19 | 10.53 | $10.54 | — |
| 2023-05-18 | 10.54 | $10.54 | — |
| 2023-05-17 | 10.54 | $10.57 | — |
| 2023-05-16 | 10.54 | $10.53 | — |
| 2023-05-15 | 10.55 | $10.58 | — |
| 2023-05-12 | 10.54 | $10.46 | — |
| 2023-05-11 | 10.58 | $10.56 | — |
| 2023-05-10 | 10.58 | $10.58 | — |
| 2023-05-09 | 10.59 | $10.59 | — |
| 2023-05-08 | 10.59 | $10.65 | — |
| 2023-05-05 | 10.57 | $10.64 | — |
| 2023-05-04 | 10.55 | $10.57 | — |
| 2023-05-03 | 10.56 | $10.49 | — |
| 2023-05-02 | 10.58 | $10.53 | — |
| 2023-05-01 | 10.60 | $10.61 | — |
| 2023-04-28 | 10.60 | $10.62 | — |
| 2023-04-27 | 10.60 | $10.57 | — |
| 2023-04-26 | 10.61 | $10.45 | — |
| 2023-04-25 | 10.66 | $10.42 | — |
| 2023-04-24 | 10.74 | $10.60 | — |
| 2023-04-21 | 10.77 | $10.62 | — |
| 2023-04-20 | 10.80 | $10.67 | — |
| 2023-04-19 | 10.82 | $10.68 | — |
| 2023-04-18 | 10.84 | $10.77 | — |
| 2023-04-17 | 10.83 | $10.81 | — |
| 2023-04-14 | 10.81 | $10.80 | — |
| 2023-04-13 | 10.78 | $10.81 | — |
| 2023-04-12 | 10.74 | $10.70 | — |
| 2023-04-11 | 10.73 | $10.78 | — |
| 2023-04-10 | 10.69 | $10.71 | — |
| 2023-04-06 | 10.66 | $10.66 | — |
| 2023-04-05 | 10.64 | $10.65 | — |
| 2023-04-04 | 10.61 | $10.68 | — |
| 2023-04-03 | 10.57 | $10.70 | — |
| 2023-03-31 | 10.51 | $10.69 | — |
| 2023-03-30 | 10.44 | $10.65 | — |
| 2023-03-29 | 10.37 | $10.58 | — |
| 2023-03-28 | 10.31 | $10.49 | — |
| 2023-03-27 | 10.26 | $10.36 | — |
| 2023-03-24 | 10.25 | $10.43 | — |
| 2023-03-23 | 10.21 | $10.45 | — |
| 2023-03-22 | 10.16 | $10.34 | — |
| 2023-03-21 | 10.14 | $10.32 | — |
| 2023-03-20 | 10.12 | $10.21 | — |
| 2023-03-17 | 10.13 | $10.20 | — |
| 2023-03-16 | 10.15 | $10.21 | — |
| 2023-03-15 | 10.18 | $10.13 | — |
| 2023-03-14 | 10.25 | $10.26 | — |
| 2023-03-13 | 10.29 | $10.26 | — |
| 2023-03-10 | 10.34 | $10.24 | — |
| 2023-03-09 | 10.41 | $10.34 | — |
| 2023-03-08 | 10.46 | $10.50 | — |
| 2023-03-07 | 10.48 | $10.52 | — |
| 2023-03-06 | 10.51 | $10.66 | — |
| 2023-03-03 | 10.49 | $10.69 | — |
| 2023-03-02 | 10.46 | $10.61 | — |
| 2023-03-01 | 10.46 | $10.57 | — |
| 2023-02-28 | 10.46 | $10.38 | — |
| 2023-02-27 | 10.54 | $10.44 | — |
| 2023-02-24 | 10.61 | $10.46 | — |
| 2023-02-23 | 10.69 | $10.66 | — |
| 2023-02-22 | 10.73 | $10.63 | — |
| 2023-02-21 | 10.79 | $10.71 | — |
| 2023-02-17 | 10.84 | $10.78 | — |
| 2023-02-16 | 10.88 | $10.85 | — |
| 2023-02-15 | 10.91 | $10.85 | — |
| 2023-02-14 | 10.93 | $10.95 | — |
| 2023-02-13 | 10.94 | $10.93 | — |
| 2023-02-10 | 10.95 | $10.86 | — |
| 2023-02-09 | 10.99 | $10.87 | — |
| 2023-02-08 | 11.03 | $10.88 | — |
| 2023-02-07 | 11.07 | $10.86 | — |
| 2023-02-06 | 11.13 | $10.82 | — |
| 2023-02-03 | 11.21 | $11.01 | — |
| 2023-02-02 | 11.25 | $11.09 | — |
| 2023-02-01 | 11.27 | $11.17 | — |
| 2023-01-31 | 11.26 | $11.05 | — |
| 2023-01-30 | 11.29 | $11.11 | — |
| 2023-01-27 | 11.30 | $11.21 | — |
| 2023-01-26 | 11.27 | $11.26 | — |
| 2023-01-25 | 11.22 | $11.19 | — |
| 2023-01-24 | 11.17 | $11.17 | — |
| 2023-01-23 | 11.12 | $11.16 | — |
| 2023-01-20 | 11.05 | $11.09 | — |
| 2023-01-19 | 10.99 | $10.97 | — |
| 2023-01-18 | 10.94 | $10.88 | — |
| 2023-01-17 | 10.91 | $10.96 | — |
| 2023-01-13 | 10.85 | $10.97 | — |
| 2023-01-12 | 10.76 | $10.88 | — |
| 2023-01-11 | 10.68 | $10.86 | — |
| 2023-01-10 | 10.59 | $10.81 | — |
| 2023-01-09 | 10.49 | $10.73 | — |
| 2023-01-06 | 10.39 | $10.62 | — |
| 2023-01-05 | 10.30 | $10.44 | — |
| 2023-01-04 | 10.25 | $10.42 | — |
| 2023-01-03 | 10.20 | $10.17 | — |
| 2022-12-30 | 10.21 | $10.14 | — |
| 2022-12-29 | 10.23 | $10.22 | — |
| 2022-12-28 | 10.23 | $10.14 | — |
| 2022-12-27 | 10.25 | $10.27 | — |
| 2022-12-23 | 10.24 | $10.19 | — |
| 2022-12-22 | 10.25 | $10.18 | — |
| 2022-12-21 | 10.26 | $10.22 | — |
| 2022-12-20 | 10.27 | $10.14 | — |
| 2022-12-19 | 10.29 | $10.11 | — |
| 2022-12-16 | 10.33 | $10.13 | — |
| 2022-12-15 | 10.38 | $10.13 | — |
| 2022-12-14 | 10.42 | $10.31 | — |
| 2022-12-13 | 10.42 | $10.24 | — |
| 2022-12-12 | 10.43 | $10.27 | — |
| 2022-12-09 | 10.44 | $10.31 | — |
| 2022-12-08 | 10.43 | $10.30 | — |
| 2022-12-07 | 10.41 | $10.17 | — |
| 2022-12-06 | 10.43 | $10.28 | — |
| 2022-12-05 | 10.41 | $10.36 | — |
| 2022-12-02 | 10.36 | $10.37 | — |
| 2022-12-01 | 10.29 | $10.36 | — |
| 2022-11-30 | 10.21 | $10.41 | — |
| 2022-11-29 | 10.08 | $10.05 | — |
| 2022-11-28 | 10.04 | $9.83 | — |
| 2022-11-25 | 10.05 | $9.91 | — |
| 2022-11-23 | 10.04 | $9.88 | — |
| 2022-11-22 | 10.03 | $9.84 | — |
| 2022-11-21 | 10.02 | $9.83 | — |
| 2022-11-18 | 10.02 | $9.95 | — |
| 2022-11-17 | 9.96 | $9.96 | — |
| 2022-11-16 | 9.89 | $9.99 | — |
| 2022-11-15 | 9.79 | $10.11 | — |
| 2022-11-14 | 9.63 | $9.90 | — |
| 2022-11-11 | 9.50 | $9.84 | — |
| 2022-11-10 | 9.35 | $9.49 | — |
| 2022-11-09 | 9.28 | $9.37 | — |
| 2022-11-08 | 9.23 | $9.46 | — |
| 2022-11-07 | 9.15 | $9.39 | — |
| 2022-11-04 | 9.07 | $9.33 | — |
| 2022-11-03 | 8.99 | $9.05 | — |
| 2022-11-02 | 8.98 | $9.07 | — |
| 2022-11-01 | 8.97 | $9.11 | — |
| 2022-10-31 | 8.95 | $8.94 | — |
| 2022-10-28 | 8.98 | $9.02 | — |
| 2022-10-27 | 8.99 | $9.03 | — |
| 2022-10-26 | 9.00 | $9.04 | — |
| 2022-10-25 | 9.01 | $9.00 | — |
| 2022-10-24 | 9.04 | $8.97 | — |
| 2022-10-21 | 9.09 | $9.26 | — |
| 2022-10-20 | 9.06 | $9.14 | — |
| 2022-10-19 | 9.07 | $9.11 | — |
| 2022-10-18 | 9.09 | $9.25 | — |
| 2022-10-17 | 9.07 | $9.21 | — |
| 2022-10-14 | 9.06 | $9.02 | — |
| 2022-10-13 | 9.12 | $9.14 | — |
| 2022-10-12 | 9.15 | $9.11 | — |
| 2022-10-11 | 9.21 | $9.12 | — |
| 2022-10-10 | 9.28 | $9.31 | — |
| 2022-10-07 | 9.30 | $9.39 | — |
| 2022-10-06 | 9.31 | $9.55 | — |
| 2022-10-05 | 9.28 | $9.63 | — |
| 2022-10-04 | 9.21 | $9.54 | — |
| 2022-10-03 | 9.16 | $9.32 | — |
| 2022-09-30 | 9.18 | $9.16 | — |
| 2022-09-29 | 9.26 | $9.14 | — |
| 2022-09-28 | 9.36 | $9.32 | — |
| 2022-09-27 | 9.43 | $9.30 | — |
| 2022-09-26 | 9.53 | $9.31 | — |
| 2022-09-23 | 9.66 | $9.45 | — |
| 2022-09-22 | 9.77 | $9.65 | — |
| 2022-09-21 | 9.84 | $9.74 | — |
| 2022-09-20 | 9.91 | $9.89 | — |
| 2022-09-19 | 9.94 | $9.93 | — |
| 2022-09-16 | 9.97 | $9.87 | — |
| 2022-09-15 | 10.03 | $9.97 | — |
| 2022-09-14 | 10.06 | $10.04 | — |
| 2022-09-13 | 10.09 | $10.06 | — |
| 2022-09-12 | 10.12 | $10.27 | — |
| 2022-09-09 | 10.09 | $10.18 | — |
| 2022-09-08 | 10.08 | $10.01 | — |
| 2022-09-07 | 10.12 | $10.05 | — |
| 2022-09-06 | 10.16 | $10.03 | — |
| 2022-09-02 | 10.22 | $10.09 | — |
| 2022-09-01 | 10.28 | $10.18 | — |
| 2022-08-31 | 10.31 | $10.24 | — |
| 2022-08-30 | 10.34 | $10.18 | — |
| 2022-08-29 | 10.39 | $10.26 | — |
| 2022-08-26 | 10.42 | $10.35 | — |
| 2022-08-25 | 10.44 | $10.47 | — |
| 2022-08-24 | 10.42 | $10.32 | — |
| 2022-08-23 | 10.44 | $10.30 | — |
| 2022-08-22 | 10.47 | $10.25 | — |
| 2022-08-19 | 10.52 | $10.36 | — |
| 2022-08-18 | 10.55 | $10.45 | — |
| 2022-08-17 | 10.55 | $10.50 | — |
| 2022-08-16 | 10.54 | $10.53 | — |
| 2022-08-15 | 10.51 | $10.53 | — |
| 2022-08-12 | 10.47 | $10.57 | — |
| 2022-08-11 | 10.41 | $10.48 | — |
| 2022-08-10 | 10.37 | $10.39 | — |
| 2022-08-09 | 10.34 | $10.32 | — |
| 2022-08-08 | 10.33 | $10.34 | — |
| 2022-08-05 | 10.31 | $10.35 | — |
| 2022-08-04 | 10.29 | $10.28 | — |
| 2022-08-03 | 10.27 | $10.26 | — |
| 2022-08-02 | 10.26 | $10.19 | — |
| 2022-08-01 | 10.27 | $10.27 | — |
| 2022-07-29 | 10.26 | $10.36 | — |
| 2022-07-28 | 10.22 | $10.39 | — |
| 2022-07-27 | 10.16 | $10.31 | — |
| 2022-07-26 | 10.10 | $10.18 | — |
| 2022-07-25 | 10.08 | $10.21 | — |
| 2022-07-22 | 10.05 | $10.14 | — |
| 2022-07-21 | 10.03 | $10.23 | — |
| 2022-07-20 | 9.98 | $10.14 | — |
| 2022-07-19 | 9.96 | $10.15 | — |
| 2022-07-18 | 9.93 | $10.01 | — |
| 2022-07-15 | 9.93 | $9.94 | — |
| 2022-07-14 | 9.97 | $9.90 | — |
| 2022-07-13 | 10.02 | $10.01 | — |
| 2022-07-12 | 10.06 | $9.98 | — |
| 2022-07-11 | 10.11 | $10.04 | — |
| 2022-07-08 | 10.16 | $10.28 | — |
| 2022-07-07 | 10.15 | $10.24 | — |
| 2022-07-06 | 10.15 | $10.07 | — |
| 2022-07-05 | 10.21 | $10.16 | — |
| 2022-07-01 | 10.26 | $10.26 | — |
| 2022-06-30 | 10.29 | $10.31 | — |
| 2022-06-29 | 10.30 | $10.39 | — |
| 2022-06-28 | 10.30 | $10.41 | — |
| 2022-06-27 | 10.30 | $10.44 | — |
| 2022-06-24 | 10.28 | $10.39 | — |
| 2022-06-23 | 10.29 | $10.18 | — |
| 2022-06-22 | 10.36 | $10.20 | — |
| 2022-06-21 | 10.44 | $10.41 | — |
| 2022-06-17 | 10.48 | $10.26 | — |
| 2022-06-16 | 10.57 | $10.25 | — |
| 2022-06-15 | 10.69 | $10.53 | — |
| 2022-06-14 | 10.75 | $10.42 | — |
| 2022-06-13 | 10.86 | $10.34 | — |
| 2022-06-10 | 11.01 | $10.72 | — |
| 2022-06-09 | 11.08 | $10.88 | — |
| 2022-06-08 | 11.11 | $11.08 | — |
| 2022-06-07 | 11.08 | $11.05 | — |
| 2022-06-06 | 11.06 | $11.07 | — |
| 2022-06-03 | 11.02 | $11.01 | — |
| 2022-06-02 | 10.98 | $11.13 | — |
| 2022-06-01 | 10.90 | $11.05 | — |
| 2022-05-31 | 10.83 | $11.15 | — |
| 2022-05-27 | 10.71 | $10.95 | — |
| 2022-05-26 | 10.62 | $10.79 | — |
| 2022-05-25 | 10.57 | $10.68 | — |
| 2022-05-24 | 10.55 | $10.62 | — |
| 2022-05-23 | 10.54 | $10.78 | — |
| 2022-05-20 | 10.48 | $10.71 | — |
| 2022-05-19 | 10.43 | $10.56 | — |
| 2022-05-18 | 10.42 | $10.57 | — |
| 2022-05-17 | 10.40 | $10.71 | — |
| 2022-05-16 | 10.34 | $10.47 | — |
| 2022-05-13 | 10.36 | $10.51 | — |
| 2022-05-12 | 10.36 | $10.27 | — |
| 2022-05-11 | 10.45 | $10.35 | — |
| 2022-05-10 | 10.53 | $10.39 | — |
| 2022-05-09 | 10.63 | $10.34 | — |
| 2022-05-06 | 10.77 | $10.61 | — |
| 2022-05-05 | 10.85 | $10.82 | — |
| 2022-05-04 | 10.89 | $11.09 | — |
| 2022-05-03 | 10.85 | $11.00 | — |
| 2022-05-02 | 10.84 | $10.94 | — |
| 2022-04-29 | 10.84 | $10.94 | — |
| 2022-04-28 | 10.85 | $10.93 | — |
| 2022-04-27 | 10.86 | $10.76 | — |
| 2022-04-26 | 10.94 | $10.71 | — |
| 2022-04-25 | 11.06 | $10.84 | — |
| 2022-04-22 | 11.16 | $10.98 | — |
| 2022-04-21 | 11.25 | $11.06 | — |
| 2022-04-20 | 11.32 | $11.18 | — |
| 2022-04-19 | 11.38 | $11.24 | — |
| 2022-04-18 | 11.43 | $11.30 | — |
| 2022-04-14 | 11.48 | $11.38 | — |
| 2022-04-13 | 11.51 | $11.48 | — |
| 2022-04-12 | 11.51 | $11.31 | — |
| 2022-04-11 | 11.57 | $11.34 | — |
| 2022-04-08 | 11.64 | $11.51 | — |
| 2022-04-07 | 11.67 | $11.49 | — |
| 2022-04-06 | 11.70 | $11.56 | — |
| 2022-04-05 | 11.72 | $11.74 | — |
| 2022-04-04 | 11.69 | $11.91 | — |
| 2022-04-01 | 11.60 | $11.73 | — |
| 2022-03-31 | 11.54 | $11.59 | — |
| 2022-03-30 | 11.52 | $11.72 | — |
| 2022-03-29 | 11.45 | $11.66 | — |
| 2022-03-28 | 11.39 | $11.56 | — |
| 2022-03-25 | 11.35 | $11.56 | — |
| 2022-03-24 | 11.29 | $11.65 | — |
| 2022-03-23 | 11.21 | $11.60 | — |
| 2022-03-22 | 11.12 | $11.60 | — |
| 2022-03-21 | 11.01 | $11.45 | — |
| 2022-03-18 | 10.94 | $11.57 | — |
| 2022-03-17 | 10.82 | $11.44 | — |
| 2022-03-16 | 10.73 | $11.16 | — |
| 2022-03-15 | 10.71 | $10.65 | — |
| 2022-03-14 | 10.86 | $10.77 | — |
| 2022-03-11 | 11.01 | $11.00 | — |
| 2022-03-10 | 11.12 | $11.21 | — |
| 2022-03-09 | 11.21 | $11.22 | — |
| 2022-03-08 | 11.32 | $11.04 | — |
| 2022-03-07 | 11.52 | $11.05 | — |
| 2022-03-04 | 11.77 | $11.52 | — |
| 2022-03-03 | 11.92 | $11.78 | — |
| 2022-03-02 | 12.04 | $11.84 | — |
| 2022-03-01 | 12.16 | $11.88 | — |
| 2022-02-28 | 12.30 | $11.94 | — |
| 2022-02-25 | 12.46 | $12.18 | — |
| 2022-02-24 | 12.57 | $12.03 | — |
| 2022-02-23 | 12.76 | $12.46 | — |
| 2022-02-22 | 12.85 | $12.59 | — |
| 2022-02-18 | 12.93 | $12.80 | — |
| 2022-02-17 | 12.95 | $12.89 | — |
| 2022-02-16 | 12.94 | $13.02 | — |
| 2022-02-15 | 12.89 | $12.93 | — |
| 2022-02-14 | 12.85 | $12.78 | — |
| 2022-02-11 | 12.85 | $12.89 | — |
| 2022-02-10 | 12.82 | $12.97 | — |
| 2022-02-09 | 12.75 | $12.98 | — |
| 2022-02-08 | 12.66 | $12.79 | — |
| 2022-02-07 | 12.62 | $12.65 | — |
| 2022-02-04 | 12.60 | $12.69 | — |
| 2022-02-03 | 12.57 | $12.57 | — |
| 2022-02-02 | 12.58 | $12.69 | — |
| 2022-02-01 | 12.55 | $12.68 | — |
| 2022-01-31 | 12.51 | $12.61 | — |
| 2022-01-28 | 12.48 | $12.39 | — |
| 2022-01-27 | 12.52 | $12.31 | — |
| 2022-01-26 | 12.60 | $12.42 | — |
| 2022-01-25 | 12.66 | $12.46 | — |
| 2022-01-24 | 12.72 | $12.50 | — |
| 2022-01-21 | 12.77 | $12.61 | — |
| 2022-01-20 | 12.81 | $12.73 | — |
| 2022-01-19 | 12.81 | $12.69 | — |
| 2022-01-18 | 12.82 | $12.62 | — |
| 2022-01-14 | 12.86 | $12.84 | — |
| 2022-01-13 | 12.83 | $12.85 | — |
| 2022-01-12 | 12.79 | $12.98 | — |
| 2022-01-11 | 12.70 | $12.87 | — |
| 2022-01-10 | 12.62 | $12.67 | — |
| 2022-01-07 | 12.59 | $12.65 | — |
| 2022-01-06 | 12.55 | $12.55 | — |
| 2022-01-05 | 12.55 | $12.50 | — |
| 2022-01-04 | 12.55 | $12.61 | — |
| 2022-01-03 | 12.52 | $12.61 | — |
| 2021-12-31 | 12.48 | $12.56 | — |
| 2021-12-30 | 12.45 | $12.56 | — |
| 2021-12-29 | 12.42 | $12.45 | — |
| 2021-12-28 | 12.41 | $12.53 | — |
| 2021-12-27 | 12.38 | $12.54 | — |
| 2021-12-23 | 12.34 | $12.47 | — |
| 2021-12-22 | 12.31 | $12.42 | — |
| 2021-12-21 | 12.29 | $12.35 | — |
| 2021-12-20 | 12.30 | $12.14 | — |
| 2021-12-17 | 12.37 | $12.31 | — |
| 2021-12-16 | 12.41 | $12.38 | — |
| 2021-12-15 | 12.43 | $12.40 | — |
| 2021-12-14 | 12.45 | $12.39 | — |
| 2021-12-13 | 12.48 | $12.42 | — |
| 2021-12-10 | 12.51 | $12.61 | — |
| 2021-12-09 | 12.49 | $12.67 | — |
| 2021-12-08 | 12.44 | $12.64 | — |
| 2021-12-07 | 12.40 | $12.65 | — |
| 2021-12-06 | 12.35 | $12.44 | — |
| 2021-12-03 | 12.35 | $12.38 | — |
| 2021-12-02 | 12.37 | $12.56 | — |
| 2021-12-01 | 12.34 | $12.30 | — |
| 2021-11-30 | 12.39 | $12.20 | — |
| 2021-11-29 | 12.49 | $12.35 | — |
| 2021-11-26 | 12.57 | $12.26 | — |
| 2021-11-24 | 12.68 | $12.64 | — |
| 2021-11-23 | 12.71 | $12.66 | — |
| 2021-11-22 | 12.74 | $12.62 | — |
| 2021-11-19 | 12.79 | $12.71 | — |
| 2021-11-18 | 12.82 | $12.73 | — |
| 2021-11-17 | 12.85 | $12.82 | — |
| 2021-11-16 | 12.85 | $12.91 | — |
| 2021-11-15 | 12.83 | $12.90 | — |
| 2021-11-12 | 12.82 | $12.90 | — |
| 2021-11-11 | 12.79 | $12.93 | — |
| 2021-11-10 | 12.76 | $12.75 | — |
| 2021-11-09 | 12.77 | $12.79 | — |
| 2021-11-08 | 12.77 | $12.80 | — |
| 2021-11-05 | 12.77 | $12.71 | — |
| 2021-11-04 | 12.80 | $12.69 | — |
| 2021-11-03 | 12.84 | $12.74 | — |
| 2021-11-02 | 12.88 | $12.69 | — |
| 2021-11-01 | 12.93 | $12.80 | — |
| 2021-10-29 | 12.97 | $12.73 | — |
| 2021-10-28 | 13.04 | $12.89 | — |
| 2021-10-27 | 13.07 | $12.91 | — |
| 2021-10-26 | 13.11 | $13.04 | — |
| 2021-10-25 | 13.10 | $13.09 | — |
| 2021-10-22 | 13.08 | $13.06 | — |
| 2021-10-21 | 13.06 | $13.05 | — |
| 2021-10-20 | 13.04 | $13.16 | — |
| 2021-10-19 | 12.97 | $13.15 | — |
| 2021-10-18 | 12.90 | $13.02 | — |
| 2021-10-15 | 12.85 | $13.09 | — |
| 2021-10-14 | 12.77 | $12.96 | — |
| 2021-10-13 | 12.71 | $12.85 | — |
| 2021-10-12 | 12.67 | $12.72 | — |
| 2021-10-11 | 12.67 | $12.82 | — |
| 2021-10-08 | 12.64 | $12.83 | — |
| 2021-10-07 | 12.60 | $12.79 | — |
| 2021-10-06 | 12.57 | $12.60 | — |
| 2021-10-05 | 12.59 | $12.65 | — |
| 2021-10-04 | 12.61 | $12.55 | — |
| 2021-10-01 | 12.66 | $12.70 | — |
| 2021-09-30 | 12.68 | $12.68 | — |
| 2021-09-29 | 12.70 | $12.67 | — |
| 2021-09-28 | 12.75 | $12.70 | — |
| 2021-09-27 | 12.79 | $12.84 | — |
| 2021-09-24 | 12.80 | $12.78 | — |
| 2021-09-23 | 12.84 | $12.87 | — |
| 2021-09-22 | 12.86 | $12.77 | — |
| 2021-09-21 | 12.91 | $12.67 | — |
| 2021-09-20 | 13.01 | $12.64 | — |
| 2021-09-17 | 13.14 | $12.91 | — |
| 2021-09-16 | 13.21 | $12.98 | — |
| 2021-09-15 | 13.28 | $13.11 | — |
| 2021-09-14 | 13.32 | $13.16 | — |
| 2021-09-13 | 13.36 | $13.27 | — |
| 2021-09-10 | 13.36 | $13.28 | — |
| 2021-09-09 | 13.37 | $13.26 | — |
| 2021-09-08 | 13.37 | $13.32 | — |
| 2021-09-07 | 13.36 | $13.46 | — |
| 2021-09-03 | 13.31 | $13.44 | — |
| 2021-09-02 | 13.24 | $13.39 | — |
| 2021-09-01 | 13.17 | $13.42 | — |
| 2021-08-31 | 13.09 | $13.33 | — |
| 2021-08-30 | 13.01 | $13.16 | — |
| 2021-08-27 | 12.97 | $13.10 | — |
| 2021-08-26 | 12.94 | $12.97 | — |
| 2021-08-25 | 12.94 | $13.13 | — |
| 2021-08-24 | 12.90 | $13.09 | — |
| 2021-08-23 | 12.86 | $12.88 | — |
| 2021-08-20 | 12.89 | $12.69 | — |
| 2021-08-19 | 12.98 | $12.79 | — |
| 2021-08-18 | 13.07 | $12.98 | — |
| 2021-08-17 | 13.12 | $12.99 | — |
| 2021-08-16 | 13.17 | $13.15 | — |
| 2021-08-13 | 13.19 | $13.16 | — |
| 2021-08-12 | 13.21 | $13.21 | — |
| 2021-08-11 | 13.22 | $13.30 | — |
| 2021-08-10 | 13.20 | $13.28 | — |
| 2021-08-09 | 13.18 | $13.28 | — |
| 2021-08-06 | 13.17 | $13.25 | — |
| 2021-08-05 | 13.16 | $13.33 | — |
| 2021-08-04 | 13.13 | $13.33 | — |
| 2021-08-03 | 13.09 | $13.30 | — |
| 2021-08-02 | 13.06 | $13.20 | — |
| 2021-07-30 | 13.05 | $13.06 | — |
| 2021-07-29 | 13.10 | $13.23 | — |
| 2021-07-28 | 13.10 | $13.09 | — |
| 2021-07-27 | 13.15 | $12.93 | — |
| 2021-07-26 | 13.27 | $13.14 | — |
| 2021-07-23 | 13.35 | $13.37 | — |
| 2021-07-22 | 13.37 | $13.46 | — |
| 2021-07-21 | 13.38 | $13.39 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2023-12-01
Close Price
$10.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
47.96
Maximum
74.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 49.78 | $10.85 | — |
| 2023-11-30 | 49.78 | $10.85 | — |
| 2023-11-29 | 49.78 | $10.85 | — |
| 2023-11-28 | 49.78 | $10.85 | — |
| 2023-11-27 | 49.78 | $10.85 | — |
| 2023-11-24 | 49.78 | $10.85 | — |
| 2023-11-22 | 49.78 | $10.85 | — |
| 2023-11-21 | 49.78 | $10.85 | — |
| 2023-11-20 | 49.78 | $10.85 | — |
| 2023-11-17 | 49.78 | $10.85 | — |
| 2023-11-16 | 49.78 | $10.85 | — |
| 2023-11-15 | 49.78 | $10.85 | — |
| 2023-11-14 | 49.78 | $10.85 | — |
| 2023-11-13 | 49.78 | $10.85 | — |
| 2023-11-10 | 49.78 | $10.85 | — |
| 2023-11-09 | 49.78 | $10.85 | — |
| 2023-11-08 | 49.78 | $10.85 | — |
| 2023-11-07 | 49.78 | $10.85 | — |
| 2023-11-06 | 49.78 | $10.85 | — |
| 2023-11-03 | 49.78 | $10.85 | — |
| 2023-11-02 | 49.78 | $10.85 | — |
| 2023-11-01 | 49.78 | $10.85 | — |
| 2023-10-31 | 49.78 | $10.85 | — |
| 2023-10-30 | 49.78 | $10.85 | — |
| 2023-10-27 | 49.78 | $10.85 | — |
| 2023-10-26 | 49.78 | $10.85 | — |
| 2023-10-25 | 49.78 | $10.85 | — |
| 2023-10-24 | 49.78 | $10.85 | — |
| 2023-10-23 | 49.78 | $10.85 | — |
| 2023-10-20 | 49.78 | $10.85 | — |
| 2023-10-19 | 49.78 | $10.85 | — |
| 2023-10-18 | 49.78 | $10.85 | — |
| 2023-10-17 | 49.78 | $10.85 | — |
| 2023-10-16 | 49.78 | $10.85 | — |
| 2023-10-13 | 49.78 | $10.85 | — |
| 2023-10-12 | 49.78 | $10.85 | — |
| 2023-10-11 | 49.78 | $10.85 | — |
| 2023-10-10 | 49.78 | $10.85 | — |
| 2023-10-09 | 49.78 | $10.85 | — |
| 2023-10-06 | 49.78 | $10.85 | — |
| 2023-10-05 | 49.78 | $10.85 | — |
| 2023-10-04 | 49.78 | $10.85 | — |
| 2023-10-03 | 49.78 | $10.85 | — |
| 2023-10-02 | 49.78 | $10.85 | — |
| 2023-09-29 | 49.78 | $10.85 | — |
| 2023-09-28 | 49.78 | $10.85 | — |
| 2023-09-27 | 49.78 | $10.85 | — |
| 2023-09-26 | 49.78 | $10.85 | — |
| 2023-09-25 | 49.78 | $10.85 | — |
| 2023-09-22 | 49.78 | $10.85 | — |
| 2023-09-21 | 49.78 | $10.85 | — |
| 2023-09-20 | 49.78 | $10.85 | — |
| 2023-09-19 | 49.78 | $10.85 | — |
| 2023-09-18 | 49.78 | $10.85 | — |
| 2023-09-15 | 49.78 | $10.85 | — |
| 2023-09-14 | 49.78 | $10.85 | — |
| 2023-09-13 | 49.78 | $10.85 | — |
| 2023-09-12 | 49.78 | $10.85 | — |
| 2023-09-11 | 49.78 | $10.85 | — |
| 2023-09-08 | 49.78 | $10.85 | — |
| 2023-09-07 | 49.78 | $10.85 | — |
| 2023-09-06 | 49.78 | $10.85 | — |
| 2023-09-05 | 49.78 | $10.85 | — |
| 2023-09-01 | 49.78 | $10.85 | — |
| 2023-08-31 | 49.78 | $10.85 | — |
| 2023-08-30 | 49.78 | $10.85 | — |
| 2023-08-29 | 49.78 | $10.85 | — |
| 2023-08-28 | 49.78 | $10.85 | — |
| 2023-08-25 | 49.78 | $10.85 | — |
| 2023-08-24 | 49.78 | $10.85 | — |
| 2023-08-23 | 49.78 | $10.85 | — |
| 2023-08-22 | 64.16 | $10.96 | — |
| 2023-08-21 | 64.16 | $10.96 | — |
| 2023-08-18 | 51.53 | $10.85 | — |
| 2023-08-17 | 51.53 | $10.85 | — |
| 2023-08-16 | 51.53 | $10.85 | — |
| 2023-08-15 | 51.53 | $10.85 | — |
| 2023-08-14 | 51.53 | $10.85 | — |
| 2023-08-11 | 51.53 | $10.85 | — |
| 2023-08-10 | 51.53 | $10.85 | — |
| 2023-08-09 | 51.53 | $10.85 | — |
| 2023-08-08 | 67.26 | $10.96 | — |
| 2023-08-07 | 53.89 | $10.85 | — |
| 2023-08-04 | 53.89 | $10.85 | — |
| 2023-08-03 | 53.89 | $10.85 | — |
| 2023-08-02 | 53.89 | $10.85 | — |
| 2023-08-01 | 53.89 | $10.85 | — |
| 2023-07-31 | 53.89 | $10.85 | — |
| 2023-07-28 | 53.89 | $10.85 | — |
| 2023-07-27 | 53.89 | $10.85 | — |
| 2023-07-26 | 53.89 | $10.85 | — |
| 2023-07-25 | 53.89 | $10.85 | — |
| 2023-07-24 | 53.89 | $10.85 | — |
| 2023-07-21 | 53.89 | $10.85 | — |
| 2023-07-20 | 53.89 | $10.85 | — |
| 2023-07-19 | 53.89 | $10.85 | — |
| 2023-07-18 | 53.89 | $10.85 | — |
| 2023-07-17 | 53.89 | $10.85 | — |
| 2023-07-14 | 53.89 | $10.85 | — |
| 2023-07-13 | 53.89 | $10.85 | — |
| 2023-07-12 | 53.89 | $10.85 | — |
| 2023-07-11 | 53.89 | $10.85 | — |
| 2023-07-10 | 53.89 | $10.85 | — |
| 2023-07-07 | 53.89 | $10.85 | — |
| 2023-07-06 | 53.89 | $10.85 | — |
| 2023-07-05 | 53.89 | $10.85 | — |
| 2023-07-03 | 53.89 | $10.85 | — |
| 2023-06-30 | 53.89 | $10.85 | — |
| 2023-06-29 | 53.89 | $10.85 | — |
| 2023-06-28 | 53.89 | $10.85 | — |
| 2023-06-27 | 53.89 | $10.85 | — |
| 2023-06-26 | 53.89 | $10.85 | — |
| 2023-06-23 | 53.89 | $10.85 | — |
| 2023-06-22 | 53.89 | $10.85 | — |
| 2023-06-21 | 55.48 | $10.89 | — |
| 2023-06-20 | 56.68 | $10.92 | — |
| 2023-06-16 | 67.79 | $11.16 | — |
| 2023-06-15 | 67.79 | $11.16 | — |
| 2023-06-14 | 66.30 | $11.10 | — |
| 2023-06-13 | 65.80 | $11.08 | — |
| 2023-06-12 | 62.91 | $10.97 | — |
| 2023-06-09 | 62.09 | $10.94 | — |
| 2023-06-08 | 59.81 | $10.86 | — |
| 2023-06-07 | 57.71 | $10.79 | — |
| 2023-06-06 | 57.41 | $10.78 | — |
| 2023-06-05 | 54.29 | $10.68 | — |
| 2023-06-02 | 54.67 | $10.69 | — |
| 2023-06-01 | 48.13 | $10.50 | — |
| 2023-05-31 | 43.22 | $10.38 | — |
| 2023-05-30 | 46.72 | $10.48 | — |
| 2023-05-26 | 51.93 | $10.61 | — |
| 2023-05-25 | 43.68 | $10.43 | — |
| 2023-05-24 | 44.48 | $10.45 | — |
| 2023-05-23 | 46.95 | $10.51 | — |
| 2023-05-22 | 51.47 | $10.61 | — |
| 2023-05-19 | 48.15 | $10.54 | — |
| 2023-05-18 | 48.15 | $10.54 | — |
| 2023-05-17 | 49.46 | $10.57 | — |
| 2023-05-16 | 47.66 | $10.53 | — |
| 2023-05-15 | 49.77 | $10.58 | — |
| 2023-05-12 | 44.13 | $10.46 | — |
| 2023-05-11 | 48.43 | $10.56 | — |
| 2023-05-10 | 49.35 | $10.58 | — |
| 2023-05-09 | 49.79 | $10.59 | — |
| 2023-05-08 | 52.50 | $10.65 | — |
| 2023-05-05 | 52.09 | $10.64 | — |
| 2023-05-04 | 49.15 | $10.57 | — |
| 2023-05-03 | 45.53 | $10.49 | — |
| 2023-05-02 | 47.13 | $10.53 | — |
| 2023-05-01 | 50.48 | $10.61 | — |
| 2023-04-28 | 50.92 | $10.62 | — |
| 2023-04-27 | 48.84 | $10.57 | — |
| 2023-04-26 | 43.39 | $10.45 | — |
| 2023-04-25 | 41.92 | $10.42 | — |
| 2023-04-24 | 49.20 | $10.60 | — |
| 2023-04-21 | 50.12 | $10.62 | — |
| 2023-04-20 | 52.45 | $10.67 | — |
| 2023-04-19 | 52.92 | $10.68 | — |
| 2023-04-18 | 57.28 | $10.77 | — |
| 2023-04-17 | 59.34 | $10.81 | — |
| 2023-04-14 | 58.99 | $10.80 | — |
| 2023-04-13 | 59.48 | $10.81 | — |
| 2023-04-12 | 55.65 | $10.70 | — |
| 2023-04-11 | 59.54 | $10.78 | — |
| 2023-04-10 | 57.04 | $10.71 | — |
| 2023-04-06 | 55.16 | $10.66 | — |
| 2023-04-05 | 54.79 | $10.65 | — |
| 2023-04-04 | 56.13 | $10.68 | — |
| 2023-04-03 | 57.01 | $10.70 | — |
| 2023-03-31 | 56.69 | $10.69 | — |
| 2023-03-30 | 55.41 | $10.65 | — |
| 2023-03-29 | 53.11 | $10.58 | — |
| 2023-03-28 | 49.97 | $10.49 | — |
| 2023-03-27 | 44.89 | $10.36 | — |
| 2023-03-24 | 47.35 | $10.43 | — |
| 2023-03-23 | 48.06 | $10.45 | — |
| 2023-03-22 | 43.62 | $10.34 | — |
| 2023-03-21 | 42.78 | $10.32 | — |
| 2023-03-20 | 37.91 | $10.21 | — |
| 2023-03-17 | 37.45 | $10.20 | — |
| 2023-03-16 | 37.72 | $10.21 | — |
| 2023-03-15 | 34.18 | $10.13 | — |
| 2023-03-14 | 37.46 | $10.26 | — |
| 2023-03-13 | 37.46 | $10.26 | — |
| 2023-03-10 | 36.62 | $10.24 | — |
| 2023-03-09 | 39.13 | $10.34 | — |
| 2023-03-08 | 43.70 | $10.50 | — |
| 2023-03-07 | 44.31 | $10.52 | — |
| 2023-03-06 | 48.87 | $10.66 | — |
| 2023-03-03 | 49.92 | $10.69 | — |
| 2023-03-02 | 47.05 | $10.61 | — |
| 2023-03-01 | 45.56 | $10.57 | — |
| 2023-02-28 | 37.69 | $10.38 | — |
| 2023-02-27 | 39.40 | $10.44 | — |
| 2023-02-24 | 39.97 | $10.46 | — |
| 2023-02-23 | 46.40 | $10.66 | — |
| 2023-02-22 | 45.14 | $10.63 | — |
| 2023-02-21 | 47.99 | $10.71 | — |
| 2023-02-17 | 50.65 | $10.78 | — |
| 2023-02-16 | 53.47 | $10.85 | — |
| 2023-02-15 | 53.47 | $10.85 | — |
| 2023-02-14 | 57.59 | $10.95 | — |
| 2023-02-13 | 56.96 | $10.93 | — |
| 2023-02-10 | 54.72 | $10.86 | — |
| 2023-02-09 | 55.11 | $10.87 | — |
| 2023-02-08 | 55.48 | $10.88 | — |
| 2023-02-07 | 54.90 | $10.86 | — |
| 2023-02-06 | 53.75 | $10.82 | — |
| 2023-02-03 | 60.75 | $11.01 | — |
| 2023-02-02 | 64.08 | $11.09 | — |
| 2023-02-01 | 67.61 | $11.17 | — |
| 2023-01-31 | 64.85 | $11.05 | — |
| 2023-01-30 | 67.58 | $11.11 | — |
| 2023-01-27 | 72.41 | $11.21 | — |
| 2023-01-26 | 74.96 | $11.26 | — |
| 2023-01-25 | 73.73 | $11.19 | — |
| 2023-01-24 | 73.38 | $11.17 | — |
| 2023-01-23 | 73.20 | $11.16 | — |
| 2023-01-20 | 72.00 | $11.09 | — |
| 2023-01-19 | 69.80 | $10.97 | — |
| 2023-01-18 | 68.01 | $10.88 | — |
| 2023-01-17 | 71.60 | $10.96 | — |
| 2023-01-13 | 72.05 | $10.97 | — |
| 2023-01-12 | 70.46 | $10.88 | — |
| 2023-01-11 | 70.09 | $10.86 | — |
| 2023-01-10 | 69.20 | $10.81 | — |
| 2023-01-09 | 67.74 | $10.73 | — |
| 2023-01-06 | 65.61 | $10.62 | — |
| 2023-01-05 | 61.67 | $10.44 | — |
| 2023-01-04 | 61.20 | $10.42 | — |
| 2023-01-03 | 54.61 | $10.17 | — |
| 2022-12-30 | 53.71 | $10.14 | — |
| 2022-12-29 | 56.54 | $10.22 | — |
| 2022-12-28 | 54.25 | $10.14 | — |
| 2022-12-27 | 59.06 | $10.27 | — |
| 2022-12-23 | 56.82 | $10.19 | — |
| 2022-12-22 | 56.54 | $10.18 | — |
| 2022-12-21 | 58.11 | $10.22 | — |
| 2022-12-20 | 55.77 | $10.14 | — |
| 2022-12-19 | 54.97 | $10.11 | — |
| 2022-12-16 | 55.61 | $10.13 | — |
| 2022-12-15 | 55.61 | $10.13 | — |
| 2022-12-14 | 61.72 | $10.31 | — |
| 2022-12-13 | 60.19 | $10.24 | — |
| 2022-12-12 | 61.18 | $10.27 | — |
| 2022-12-09 | 62.49 | $10.31 | — |
| 2022-12-08 | 62.30 | $10.30 | — |
| 2022-12-07 | 59.55 | $10.17 | — |
| 2022-12-06 | 63.31 | $10.28 | — |
| 2022-12-05 | 65.95 | $10.36 | — |
| 2022-12-02 | 66.28 | $10.37 | — |
| 2022-12-01 | 66.12 | $10.36 | — |
| 2022-11-30 | 67.64 | $10.41 | — |
| 2022-11-29 | 61.38 | $10.05 | — |
| 2022-11-28 | 56.64 | $9.83 | — |
| 2022-11-25 | 59.15 | $9.91 | — |
| 2022-11-23 | 58.49 | $9.88 | — |
| 2022-11-22 | 57.63 | $9.84 | — |
| 2022-11-21 | 57.21 | $9.83 | — |
| 2022-11-18 | 60.95 | $9.95 | — |
| 2022-11-17 | 61.24 | $9.96 | — |
| 2022-11-16 | 62.09 | $9.99 | — |
| 2022-11-15 | 65.55 | $10.11 | — |
| 2022-11-14 | 62.04 | $9.90 | — |
| 2022-11-11 | 60.96 | $9.84 | — |
| 2022-11-10 | 53.40 | $9.49 | — |
| 2022-11-09 | 50.08 | $9.37 | — |
| 2022-11-08 | 52.54 | $9.46 | — |
| 2022-11-07 | 50.75 | $9.39 | — |
| 2022-11-04 | 49.20 | $9.33 | — |
| 2022-11-03 | 40.57 | $9.05 | — |
| 2022-11-02 | 41.02 | $9.07 | — |
| 2022-11-01 | 41.92 | $9.11 | — |
| 2022-10-31 | 36.30 | $8.94 | — |
| 2022-10-28 | 37.94 | $9.02 | — |
| 2022-10-27 | 38.15 | $9.03 | — |
| 2022-10-26 | 38.35 | $9.04 | — |
| 2022-10-25 | 37.11 | $9.00 | — |
| 2022-10-24 | 36.21 | $8.97 | — |
| 2022-10-21 | 41.96 | $9.26 | — |
| 2022-10-20 | 37.90 | $9.14 | — |
| 2022-10-19 | 36.93 | $9.11 | — |
| 2022-10-18 | 39.88 | $9.25 | — |
| 2022-10-17 | 38.64 | $9.21 | — |
| 2022-10-14 | 31.96 | $9.02 | — |
| 2022-10-13 | 34.07 | $9.14 | — |
| 2022-10-12 | 33.02 | $9.11 | — |
| 2022-10-11 | 33.19 | $9.12 | — |
| 2022-10-10 | 36.73 | $9.31 | — |
| 2022-10-07 | 38.29 | $9.39 | — |
| 2022-10-06 | 41.87 | $9.55 | — |
| 2022-10-05 | 43.69 | $9.63 | — |
| 2022-10-04 | 40.94 | $9.54 | — |
| 2022-10-03 | 32.99 | $9.32 | — |
| 2022-09-30 | 26.44 | $9.16 | — |
| 2022-09-29 | 25.58 | $9.14 | — |
| 2022-09-28 | 28.43 | $9.32 | — |
| 2022-09-27 | 27.58 | $9.30 | — |
| 2022-09-26 | 27.73 | $9.31 | — |
| 2022-09-23 | 30.01 | $9.45 | — |
| 2022-09-22 | 33.97 | $9.65 | — |
| 2022-09-21 | 35.90 | $9.74 | — |
| 2022-09-20 | 39.72 | $9.89 | — |
| 2022-09-19 | 40.74 | $9.93 | — |
| 2022-09-16 | 38.48 | $9.87 | — |
| 2022-09-15 | 40.96 | $9.97 | — |
| 2022-09-14 | 42.80 | $10.04 | — |
| 2022-09-13 | 43.32 | $10.06 | — |
| 2022-09-12 | 49.73 | $10.27 | — |
| 2022-09-09 | 46.30 | $10.18 | — |
| 2022-09-08 | 39.65 | $10.01 | — |
| 2022-09-07 | 40.78 | $10.05 | — |
| 2022-09-06 | 39.97 | $10.03 | — |
| 2022-09-02 | 41.60 | $10.09 | — |
| 2022-09-01 | 44.45 | $10.18 | — |
| 2022-08-31 | 46.27 | $10.24 | — |
| 2022-08-30 | 44.10 | $10.18 | — |
| 2022-08-29 | 46.47 | $10.26 | — |
| 2022-08-26 | 49.31 | $10.35 | — |
| 2022-08-25 | 53.44 | $10.47 | — |
| 2022-08-24 | 48.30 | $10.32 | — |
| 2022-08-23 | 47.56 | $10.30 | — |
| 2022-08-22 | 45.74 | $10.25 | — |
| 2022-08-19 | 49.33 | $10.36 | — |
| 2022-08-18 | 52.54 | $10.45 | — |
| 2022-08-17 | 54.41 | $10.50 | — |
| 2022-08-16 | 55.92 | $10.53 | — |
| 2022-08-15 | 55.92 | $10.53 | — |
| 2022-08-12 | 57.36 | $10.57 | — |
| 2022-08-11 | 54.58 | $10.48 | — |
| 2022-08-10 | 51.91 | $10.39 | — |
| 2022-08-09 | 49.72 | $10.32 | — |
| 2022-08-08 | 50.34 | $10.34 | — |
| 2022-08-05 | 50.64 | $10.35 | — |
| 2022-08-04 | 48.60 | $10.28 | — |
| 2022-08-03 | 48.02 | $10.26 | — |
| 2022-08-02 | 45.98 | $10.19 | — |
| 2022-08-01 | 48.03 | $10.27 | — |
| 2022-07-29 | 50.42 | $10.36 | — |
| 2022-07-28 | 51.23 | $10.39 | — |
| 2022-07-27 | 49.16 | $10.31 | — |
| 2022-07-26 | 45.60 | $10.18 | — |
| 2022-07-25 | 46.31 | $10.21 | — |
| 2022-07-22 | 44.10 | $10.14 | — |
| 2022-07-21 | 46.37 | $10.23 | — |
| 2022-07-20 | 43.62 | $10.14 | — |
| 2022-07-19 | 43.83 | $10.15 | — |
| 2022-07-18 | 39.91 | $10.01 | — |
| 2022-07-15 | 37.86 | $9.94 | — |
| 2022-07-14 | 36.68 | $9.90 | — |
| 2022-07-13 | 38.59 | $10.01 | — |
| 2022-07-12 | 37.75 | $9.98 | — |
| 2022-07-11 | 38.76 | $10.04 | — |
| 2022-07-08 | 43.33 | $10.28 | — |
| 2022-07-07 | 42.30 | $10.24 | — |
| 2022-07-06 | 37.41 | $10.07 | — |
| 2022-07-05 | 38.98 | $10.16 | — |
| 2022-07-01 | 40.97 | $10.26 | — |
| 2022-06-30 | 41.90 | $10.31 | — |
| 2022-06-29 | 43.39 | $10.39 | — |
| 2022-06-28 | 43.76 | $10.41 | — |
| 2022-06-27 | 44.30 | $10.44 | — |
| 2022-06-24 | 43.19 | $10.39 | — |
| 2022-06-23 | 38.30 | $10.18 | — |
| 2022-06-22 | 38.60 | $10.20 | — |
| 2022-06-21 | 41.88 | $10.41 | — |
| 2022-06-17 | 38.33 | $10.26 | — |
| 2022-06-16 | 38.09 | $10.25 | — |
| 2022-06-15 | 42.65 | $10.53 | — |
| 2022-06-14 | 39.82 | $10.42 | — |
| 2022-06-13 | 37.87 | $10.34 | — |
| 2022-06-10 | 44.54 | $10.72 | — |
| 2022-06-09 | 48.05 | $10.88 | — |
| 2022-06-08 | 52.68 | $11.08 | — |
| 2022-06-07 | 52.02 | $11.05 | — |
| 2022-06-06 | 52.48 | $11.07 | — |
| 2022-06-03 | 51.25 | $11.01 | — |
| 2022-06-02 | 53.91 | $11.13 | — |
| 2022-06-01 | 52.34 | $11.05 | — |
| 2022-05-31 | 54.55 | $11.15 | — |
| 2022-05-27 | 50.59 | $10.95 | — |
| 2022-05-26 | 46.85 | $10.79 | — |
| 2022-05-25 | 44.26 | $10.68 | — |
| 2022-05-24 | 42.82 | $10.62 | — |
| 2022-05-23 | 45.83 | $10.78 | — |
| 2022-05-20 | 44.20 | $10.71 | — |
| 2022-05-19 | 40.55 | $10.56 | — |
| 2022-05-18 | 40.72 | $10.57 | — |
| 2022-05-17 | 43.10 | $10.71 | — |
| 2022-05-16 | 36.84 | $10.47 | — |
| 2022-05-13 | 37.47 | $10.51 | — |
| 2022-05-12 | 30.75 | $10.27 | — |
| 2022-05-11 | 31.84 | $10.35 | — |
| 2022-05-10 | 32.38 | $10.39 | — |
| 2022-05-09 | 30.98 | $10.34 | — |
| 2022-05-06 | 34.80 | $10.61 | — |
| 2022-05-05 | 38.15 | $10.82 | — |
| 2022-05-04 | 43.44 | $11.09 | — |
| 2022-05-03 | 40.94 | $11.00 | — |
| 2022-05-02 | 39.23 | $10.94 | — |
| 2022-04-29 | 39.23 | $10.94 | — |
| 2022-04-28 | 38.97 | $10.93 | — |
| 2022-04-27 | 34.06 | $10.76 | — |
| 2022-04-26 | 32.63 | $10.71 | — |
| 2022-04-25 | 34.47 | $10.84 | — |
| 2022-04-22 | 36.76 | $10.98 | — |
| 2022-04-21 | 38.03 | $11.06 | — |
| 2022-04-20 | 40.01 | $11.18 | — |
| 2022-04-19 | 41.19 | $11.24 | — |
| 2022-04-18 | 42.21 | $11.30 | — |
| 2022-04-14 | 43.58 | $11.38 | — |
| 2022-04-13 | 45.32 | $11.48 | — |
| 2022-04-12 | 41.55 | $11.31 | — |
| 2022-04-11 | 42.04 | $11.34 | — |
| 2022-04-08 | 44.86 | $11.51 | — |
| 2022-04-07 | 44.44 | $11.49 | — |
| 2022-04-06 | 45.76 | $11.56 | — |
| 2022-04-05 | 48.86 | $11.74 | — |
| 2022-04-04 | 52.21 | $11.91 | — |
| 2022-04-01 | 48.68 | $11.73 | — |
| 2022-03-31 | 45.88 | $11.59 | — |
| 2022-03-30 | 48.20 | $11.72 | — |
| 2022-03-29 | 47.02 | $11.66 | — |
| 2022-03-28 | 44.84 | $11.56 | — |
| 2022-03-25 | 45.00 | $11.56 | — |
| 2022-03-24 | 46.42 | $11.65 | — |
| 2022-03-23 | 45.51 | $11.60 | — |
| 2022-03-22 | 45.51 | $11.60 | — |
| 2022-03-21 | 42.72 | $11.45 | — |
| 2022-03-18 | 44.48 | $11.57 | — |
| 2022-03-17 | 42.04 | $11.44 | — |
| 2022-03-16 | 36.55 | $11.16 | — |
| 2022-03-15 | 24.34 | $10.65 | — |
| 2022-03-14 | 25.42 | $10.77 | — |
| 2022-03-11 | 27.74 | $11.00 | — |
| 2022-03-10 | 30.01 | $11.21 | — |
| 2022-03-09 | 30.24 | $11.22 | — |
| 2022-03-08 | 25.18 | $11.04 | — |
| 2022-03-07 | 25.28 | $11.05 | — |
| 2022-03-04 | 30.30 | $11.52 | — |
| 2022-03-03 | 33.90 | $11.78 | — |
| 2022-03-02 | 34.77 | $11.84 | — |
| 2022-03-01 | 35.35 | $11.88 | — |
| 2022-02-28 | 36.35 | $11.94 | — |
| 2022-02-25 | 40.04 | $12.18 | — |
| 2022-02-24 | 36.19 | $12.03 | — |
| 2022-02-23 | 44.08 | $12.46 | — |
| 2022-02-22 | 46.96 | $12.59 | — |
| 2022-02-18 | 52.45 | $12.80 | — |
| 2022-02-17 | 54.95 | $12.89 | — |
| 2022-02-16 | 59.11 | $13.02 | — |
| 2022-02-15 | 56.90 | $12.93 | — |
| 2022-02-14 | 53.29 | $12.78 | — |
| 2022-02-11 | 56.59 | $12.89 | — |
| 2022-02-10 | 59.45 | $12.97 | — |
| 2022-02-09 | 59.77 | $12.98 | — |
| 2022-02-08 | 55.20 | $12.79 | — |
| 2022-02-07 | 51.54 | $12.65 | — |
| 2022-02-04 | 52.71 | $12.69 | — |
| 2022-02-03 | 49.16 | $12.57 | — |
| 2022-02-02 | 52.94 | $12.69 | — |
| 2022-02-01 | 52.67 | $12.68 | — |
| 2022-01-31 | 50.82 | $12.61 | — |
| 2022-01-28 | 43.99 | $12.39 | — |
| 2022-01-27 | 41.30 | $12.31 | — |
| 2022-01-26 | 44.07 | $12.42 | — |
| 2022-01-25 | 45.11 | $12.46 | — |
| 2022-01-24 | 46.15 | $12.50 | — |
| 2022-01-21 | 49.40 | $12.61 | — |
| 2022-01-20 | 52.93 | $12.73 | — |
| 2022-01-19 | 51.84 | $12.69 | — |
| 2022-01-18 | 49.91 | $12.62 | — |
| 2022-01-14 | 56.69 | $12.84 | — |
| 2022-01-13 | 57.03 | $12.85 | — |
| 2022-01-12 | 61.89 | $12.98 | — |
| 2022-01-11 | 59.05 | $12.87 | — |
| 2022-01-10 | 53.56 | $12.67 | — |
| 2022-01-07 | 52.96 | $12.65 | — |
| 2022-01-06 | 49.57 | $12.55 | — |
| 2022-01-05 | 47.95 | $12.50 | — |
| 2022-01-04 | 51.74 | $12.61 | — |
| 2022-01-03 | 51.74 | $12.61 | — |
| 2021-12-31 | 49.95 | $12.56 | — |
| 2021-12-30 | 49.95 | $12.56 | — |
| 2021-12-29 | 46.69 | $12.45 | — |
| 2021-12-28 | 48.89 | $12.53 | — |
| 2021-12-27 | 49.17 | $12.54 | — |
| 2021-12-23 | 47.19 | $12.47 | — |
| 2021-12-22 | 45.75 | $12.42 | — |
| 2021-12-21 | 43.59 | $12.35 | — |
| 2021-12-20 | 36.53 | $12.14 | — |
| 2021-12-17 | 40.47 | $12.31 | — |
| 2021-12-16 | 42.14 | $12.38 | — |
| 2021-12-15 | 42.62 | $12.40 | — |
| 2021-12-14 | 42.31 | $12.39 | — |
| 2021-12-13 | 43.20 | $12.42 | — |
| 2021-12-10 | 47.74 | $12.61 | — |
| 2021-12-09 | 49.29 | $12.67 | — |
| 2021-12-08 | 48.50 | $12.64 | — |
| 2021-12-07 | 48.74 | $12.65 | — |
| 2021-12-06 | 43.07 | $12.44 | — |
| 2021-12-03 | 41.00 | $12.38 | — |
| 2021-12-02 | 45.23 | $12.56 | — |
| 2021-12-01 | 36.35 | $12.30 | — |
| 2021-11-30 | 32.50 | $12.20 | — |
| 2021-11-29 | 35.57 | $12.35 | — |
| 2021-11-26 | 31.91 | $12.26 | — |
| 2021-11-24 | 41.65 | $12.64 | — |
| 2021-11-23 | 42.28 | $12.66 | — |
| 2021-11-22 | 40.58 | $12.62 | — |
| 2021-11-19 | 43.64 | $12.71 | — |
| 2021-11-18 | 44.28 | $12.73 | — |
| 2021-11-17 | 47.21 | $12.82 | — |
| 2021-11-16 | 50.39 | $12.91 | — |
| 2021-11-15 | 50.03 | $12.90 | — |
| 2021-11-12 | 50.03 | $12.90 | — |
| 2021-11-11 | 51.02 | $12.93 | — |
| 2021-11-10 | 44.81 | $12.75 | — |
| 2021-11-09 | 46.04 | $12.79 | — |
| 2021-11-08 | 46.35 | $12.80 | — |
| 2021-11-05 | 43.15 | $12.71 | — |
| 2021-11-04 | 42.43 | $12.69 | — |
| 2021-11-03 | 43.75 | $12.74 | — |
| 2021-11-02 | 42.03 | $12.69 | — |
| 2021-11-01 | 44.90 | $12.80 | — |
| 2021-10-29 | 42.53 | $12.73 | — |
| 2021-10-28 | 46.91 | $12.89 | — |
| 2021-10-27 | 47.49 | $12.91 | — |
| 2021-10-26 | 51.75 | $13.04 | — |
| 2021-10-25 | 53.37 | $13.09 | — |
| 2021-10-22 | 52.52 | $13.06 | — |
| 2021-10-21 | 52.24 | $13.05 | — |
| 2021-10-20 | 55.62 | $13.16 | — |
| 2021-10-19 | 55.37 | $13.15 | — |
| 2021-10-18 | 52.05 | $13.02 | — |
| 2021-10-15 | 54.11 | $13.09 | — |
| 2021-10-14 | 50.66 | $12.96 | — |
| 2021-10-13 | 47.19 | $12.85 | — |
| 2021-10-12 | 43.07 | $12.72 | — |
| 2021-10-11 | 45.67 | $12.82 | — |
| 2021-10-08 | 45.94 | $12.83 | — |
| 2021-10-07 | 44.72 | $12.79 | — |
| 2021-10-06 | 38.12 | $12.60 | — |
| 2021-10-05 | 39.23 | $12.65 | — |
| 2021-10-04 | 35.66 | $12.55 | — |
| 2021-10-01 | 39.16 | $12.70 | — |
| 2021-09-30 | 38.44 | $12.68 | — |
| 2021-09-29 | 37.74 | $12.67 | — |
| 2021-09-28 | 38.57 | $12.70 | — |
| 2021-09-27 | 41.61 | $12.84 | — |
| 2021-09-24 | 39.68 | $12.78 | — |
| 2021-09-23 | 41.65 | $12.87 | — |
| 2021-09-22 | 38.42 | $12.77 | — |
| 2021-09-21 | 35.01 | $12.67 | — |
| 2021-09-20 | 33.61 | $12.64 | — |
| 2021-09-17 | 39.22 | $12.91 | — |
| 2021-09-16 | 41.08 | $12.98 | — |
| 2021-09-15 | 44.33 | $13.11 | — |
| 2021-09-14 | 45.65 | $13.16 | — |
| 2021-09-13 | 48.97 | $13.27 | — |
| 2021-09-10 | 49.25 | $13.28 | — |
| 2021-09-09 | 48.69 | $13.26 | — |
| 2021-09-08 | 50.28 | $13.32 | — |
| 2021-09-07 | 54.53 | $13.46 | — |
| 2021-09-03 | 54.04 | $13.44 | — |
| 2021-09-02 | 52.58 | $13.39 | — |
| 2021-09-01 | 53.38 | $13.42 | — |
| 2021-08-31 | 51.25 | $13.33 | — |
| 2021-08-30 | 46.62 | $13.16 | — |
| 2021-08-27 | 44.97 | $13.10 | — |
| 2021-08-26 | 41.21 | $12.97 | — |
| 2021-08-25 | 44.78 | $13.13 | — |
| 2021-08-24 | 43.62 | $13.09 | — |
| 2021-08-23 | 36.67 | $12.88 | — |
| 2021-08-20 | 29.54 | $12.69 | — |
| 2021-08-19 | 31.30 | $12.79 | — |
| 2021-08-18 | 35.15 | $12.98 | — |
| 2021-08-17 | 35.36 | $12.99 | — |
| 2021-08-16 | 39.21 | $13.15 | — |
| 2021-08-13 | 39.45 | $13.16 | — |
| 2021-08-12 | 40.63 | $13.21 | — |
| 2021-08-11 | 43.08 | $13.30 | — |
| 2021-08-10 | 42.42 | $13.28 | — |
| 2021-08-09 | 42.42 | $13.28 | — |
| 2021-08-06 | 41.19 | $13.25 | — |
| 2021-08-05 | 43.16 | $13.33 | — |
| 2021-08-04 | 43.16 | $13.33 | — |
| 2021-08-03 | 42.33 | $13.30 | — |
| 2021-08-02 | 39.24 | $13.20 | — |
| 2021-07-30 | 35.02 | $13.06 | — |
| 2021-07-29 | 38.07 | $13.23 | — |
| 2021-07-28 | 33.55 | $13.09 | — |
| 2021-07-27 | 27.45 | $12.93 | — |
| 2021-07-26 | 30.94 | $13.14 | — |
| 2021-07-23 | 35.64 | $13.37 | — |
| 2021-07-22 | 37.68 | $13.46 | — |
| 2021-07-21 | 34.93 | $13.39 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-09-19
Close Price
$10.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-19 | -100.00 | $10.85 | — |
| 2023-09-18 | -100.00 | $10.85 | — |
| 2023-09-15 | -100.00 | $10.85 | — |
| 2023-09-14 | -100.00 | $10.85 | — |
| 2023-09-13 | -100.00 | $10.85 | — |
| 2023-09-12 | -100.00 | $10.85 | — |
| 2023-09-11 | -100.00 | $10.85 | — |
| 2023-09-08 | -100.00 | $10.85 | — |
| 2023-09-07 | -100.00 | $10.85 | — |
| 2023-09-06 | -100.00 | $10.85 | — |
| 2023-09-05 | -100.00 | $10.85 | — |
| 2023-09-01 | -100.00 | $10.85 | — |
| 2023-08-31 | -100.00 | $10.85 | — |
| 2023-08-30 | -100.00 | $10.85 | — |
| 2023-08-29 | -100.00 | $10.85 | — |
| 2023-08-28 | -100.00 | $10.85 | — |
| 2023-08-25 | -100.00 | $10.85 | — |
| 2023-08-24 | -100.00 | $10.85 | — |
| 2023-08-23 | -100.00 | $10.85 | — |
| 2023-08-22 | 0.00 | $10.96 | — |
| 2023-08-21 | 0.00 | $10.96 | — |
| 2023-08-18 | -100.00 | $10.85 | — |
| 2023-08-17 | -100.00 | $10.85 | — |
| 2023-08-16 | -100.00 | $10.85 | — |
| 2023-08-15 | -100.00 | $10.85 | — |
| 2023-08-14 | -100.00 | $10.85 | — |
| 2023-08-11 | -100.00 | $10.85 | — |
| 2023-08-10 | -100.00 | $10.85 | — |
| 2023-08-09 | -100.00 | $10.85 | — |
| 2023-08-08 | 0.00 | $10.96 | — |
| 2023-07-19 | -100.00 | $10.85 | — |
| 2023-07-18 | -100.00 | $10.85 | — |
| 2023-07-17 | -100.00 | $10.85 | — |
| 2023-07-14 | -100.00 | $10.85 | — |
| 2023-07-13 | -100.00 | $10.85 | — |
| 2023-07-12 | -100.00 | $10.85 | — |
| 2023-07-11 | -100.00 | $10.85 | — |
| 2023-07-10 | -100.00 | $10.85 | — |
| 2023-07-07 | -100.00 | $10.85 | — |
| 2023-07-06 | -83.78 | $10.85 | — |
| 2023-07-05 | -81.58 | $10.85 | — |
| 2023-07-03 | -64.58 | $10.85 | — |
| 2023-06-30 | -64.58 | $10.85 | — |
| 2023-06-29 | -46.97 | $10.85 | — |
| 2023-06-28 | -39.74 | $10.85 | — |
| 2023-06-27 | -39.74 | $10.85 | — |
| 2023-06-26 | -39.74 | $10.85 | — |
| 2023-06-23 | -39.74 | $10.85 | — |
| 2023-06-22 | -39.74 | $10.85 | — |
| 2023-06-21 | -34.62 | $10.89 | — |
| 2023-06-20 | -30.77 | $10.92 | — |
| 2023-06-16 | 0.00 | $11.16 | — |
| 2023-06-15 | 0.00 | $11.16 | — |
| 2023-06-14 | 0.00 | $11.10 | — |
| 2023-06-13 | 0.00 | $11.08 | — |
| 2023-06-12 | 0.00 | $10.97 | — |
| 2023-06-09 | 0.00 | $10.94 | — |
| 2023-06-08 | 0.00 | $10.86 | — |
| 2023-06-07 | 0.00 | $10.79 | — |
| 2023-06-06 | 0.00 | $10.78 | — |
| 2023-06-05 | -3.23 | $10.68 | — |
| 2023-06-02 | 0.00 | $10.69 | — |
| 2023-06-01 | -55.56 | $10.50 | — |
| 2023-05-31 | -100.00 | $10.38 | — |
| 2023-05-30 | -77.27 | $10.48 | — |
| 2023-05-26 | -18.18 | $10.61 | — |
| 2023-05-25 | -100.00 | $10.43 | — |
| 2023-05-24 | -100.00 | $10.45 | — |
| 2023-05-23 | -70.00 | $10.51 | — |
| 2023-05-22 | -17.39 | $10.61 | — |
| 2023-05-19 | -47.83 | $10.54 | — |
| 2023-05-18 | -47.83 | $10.54 | — |
| 2023-05-17 | -40.00 | $10.57 | — |
| 2023-05-16 | -57.69 | $10.53 | — |
| 2023-05-15 | -54.29 | $10.58 | — |
| 2023-05-12 | -89.74 | $10.46 | — |
| 2023-05-11 | -64.10 | $10.56 | — |
| 2023-05-10 | -58.97 | $10.58 | — |
| 2023-05-09 | -56.41 | $10.59 | — |
| 2023-05-08 | -41.03 | $10.65 | — |
| 2023-05-05 | -43.59 | $10.64 | — |
| 2023-05-04 | -61.54 | $10.57 | — |
| 2023-05-03 | -82.05 | $10.49 | — |
| 2023-05-02 | -71.79 | $10.53 | — |
| 2023-05-01 | -51.28 | $10.61 | — |
| 2023-04-28 | -48.72 | $10.62 | — |
| 2023-04-27 | -61.54 | $10.57 | — |
| 2023-04-26 | -92.31 | $10.45 | — |
| 2023-04-25 | -100.00 | $10.42 | — |
| 2023-04-24 | -46.67 | $10.60 | — |
| 2023-04-21 | -42.22 | $10.62 | — |
| 2023-04-20 | -31.11 | $10.67 | — |
| 2023-04-19 | -27.66 | $10.68 | — |
| 2023-04-18 | -8.16 | $10.77 | — |
| 2023-04-17 | 0.00 | $10.81 | — |
| 2023-04-14 | -1.64 | $10.80 | — |
| 2023-04-13 | 0.00 | $10.81 | — |
| 2023-04-12 | -12.31 | $10.70 | — |
| 2023-04-11 | 0.00 | $10.78 | — |
| 2023-04-10 | 0.00 | $10.71 | — |
| 2023-04-06 | -7.02 | $10.66 | — |
| 2023-04-05 | -8.77 | $10.65 | — |
| 2023-04-04 | -3.51 | $10.68 | — |
| 2023-04-03 | 0.00 | $10.70 | — |
| 2023-03-31 | 0.00 | $10.69 | — |
| 2023-03-30 | -7.14 | $10.65 | — |
| 2023-03-29 | -19.64 | $10.58 | — |
| 2023-03-28 | -35.71 | $10.49 | — |
| 2023-03-27 | -58.93 | $10.36 | — |
| 2023-03-24 | -46.43 | $10.43 | — |
| 2023-03-23 | -42.86 | $10.45 | — |
| 2023-03-22 | -62.50 | $10.34 | — |
| 2023-03-21 | -66.07 | $10.32 | — |
| 2023-03-20 | -86.21 | $10.21 | — |
| 2023-03-17 | -89.23 | $10.20 | — |
| 2023-03-16 | -88.89 | $10.21 | — |
| 2023-03-15 | -100.00 | $10.13 | — |
| 2023-03-14 | -97.18 | $10.26 | — |
| 2023-03-13 | -97.18 | $10.26 | — |
| 2023-03-10 | -100.00 | $10.24 | — |
| 2023-03-09 | -100.00 | $10.34 | — |
| 2023-03-08 | -78.95 | $10.50 | — |
| 2023-03-07 | -75.44 | $10.52 | — |
| 2023-03-06 | -50.88 | $10.66 | — |
| 2023-03-03 | -50.79 | $10.69 | — |
| 2023-03-02 | -67.61 | $10.61 | — |
| 2023-03-01 | -75.95 | $10.57 | — |
| 2023-02-28 | -100.00 | $10.38 | — |
| 2023-02-27 | -100.00 | $10.44 | — |
| 2023-02-24 | -100.00 | $10.46 | — |
| 2023-02-23 | -95.24 | $10.66 | — |
| 2023-02-22 | -100.00 | $10.63 | — |
| 2023-02-21 | -100.00 | $10.71 | — |
| 2023-02-17 | -100.00 | $10.78 | — |
| 2023-02-16 | -93.18 | $10.85 | — |
| 2023-02-15 | -93.18 | $10.85 | — |
| 2023-02-14 | -70.45 | $10.95 | — |
| 2023-02-13 | -75.00 | $10.93 | — |
| 2023-02-10 | -90.91 | $10.86 | — |
| 2023-02-09 | -88.64 | $10.87 | — |
| 2023-02-08 | -86.36 | $10.88 | — |
| 2023-02-07 | -88.89 | $10.86 | — |
| 2023-02-06 | -83.02 | $10.82 | — |
| 2023-02-03 | -39.06 | $11.01 | — |
| 2023-02-02 | -20.73 | $11.09 | — |
| 2023-02-01 | -10.71 | $11.17 | — |
| 2023-01-31 | -19.27 | $11.05 | — |
| 2023-01-30 | -13.39 | $11.11 | — |
| 2023-01-27 | -4.46 | $11.21 | — |
| 2023-01-26 | 0.00 | $11.26 | — |
| 2023-01-25 | 0.00 | $11.19 | — |
| 2023-01-24 | 0.00 | $11.17 | — |
| 2023-01-23 | 0.00 | $11.16 | — |
| 2023-01-20 | 0.00 | $11.09 | — |
| 2023-01-19 | 0.00 | $10.97 | — |
| 2023-01-18 | -10.43 | $10.88 | — |
| 2023-01-17 | -1.16 | $10.96 | — |
| 2023-01-13 | 0.00 | $10.97 | — |
| 2023-01-12 | 0.00 | $10.88 | — |
| 2023-01-11 | 0.00 | $10.86 | — |
| 2023-01-10 | 0.00 | $10.81 | — |
| 2023-01-09 | 0.00 | $10.73 | — |
| 2023-01-06 | 0.00 | $10.62 | — |
| 2023-01-05 | 0.00 | $10.44 | — |
| 2023-01-04 | 0.00 | $10.42 | — |
| 2023-01-03 | -75.06 | $10.17 | — |
| 2022-12-30 | -87.42 | $10.14 | — |
| 2022-12-29 | -56.93 | $10.22 | — |
| 2022-12-28 | -89.04 | $10.14 | — |
| 2022-12-27 | -38.45 | $10.27 | — |
| 2022-12-23 | -38.06 | $10.19 | — |
| 2022-12-22 | -39.81 | $10.18 | — |
| 2022-12-21 | -32.20 | $10.22 | — |
| 2022-12-20 | -47.46 | $10.14 | — |
| 2022-12-19 | -51.67 | $10.11 | — |
| 2022-12-16 | -48.33 | $10.13 | — |
| 2022-12-15 | -48.33 | $10.13 | — |
| 2022-12-14 | -16.67 | $10.31 | — |
| 2022-12-13 | -28.33 | $10.24 | — |
| 2022-12-12 | -23.33 | $10.27 | — |
| 2022-12-09 | -16.67 | $10.31 | — |
| 2022-12-08 | -11.70 | $10.30 | — |
| 2022-12-07 | -23.36 | $10.17 | — |
| 2022-12-06 | -12.15 | $10.28 | — |
| 2022-12-05 | -4.67 | $10.36 | — |
| 2022-12-02 | -3.60 | $10.37 | — |
| 2022-12-01 | -3.57 | $10.36 | — |
| 2022-11-30 | 0.00 | $10.41 | — |
| 2022-11-29 | -5.50 | $10.05 | — |
| 2022-11-28 | -23.33 | $9.83 | — |
| 2022-11-25 | -16.67 | $9.91 | — |
| 2022-11-23 | -19.17 | $9.88 | — |
| 2022-11-22 | -22.50 | $9.84 | — |
| 2022-11-21 | -24.17 | $9.83 | — |
| 2022-11-18 | -13.33 | $9.95 | — |
| 2022-11-17 | -12.50 | $9.96 | — |
| 2022-11-16 | -10.00 | $9.99 | — |
| 2022-11-15 | 0.00 | $10.11 | — |
| 2022-11-14 | 0.00 | $9.90 | — |
| 2022-11-11 | 0.00 | $9.84 | — |
| 2022-11-10 | 0.00 | $9.49 | — |
| 2022-11-09 | -16.98 | $9.37 | — |
| 2022-11-08 | 0.00 | $9.46 | — |
| 2022-11-07 | 0.00 | $9.39 | — |
| 2022-11-04 | 0.00 | $9.33 | — |
| 2022-11-03 | -76.09 | $9.05 | — |
| 2022-11-02 | -79.37 | $9.07 | — |
| 2022-11-01 | -76.06 | $9.11 | — |
| 2022-10-31 | -100.00 | $8.94 | — |
| 2022-10-28 | -92.65 | $9.02 | — |
| 2022-10-27 | -91.18 | $9.03 | — |
| 2022-10-26 | -89.71 | $9.04 | — |
| 2022-10-25 | -95.59 | $9.00 | — |
| 2022-10-24 | -100.00 | $8.97 | — |
| 2022-10-21 | -60.32 | $9.26 | — |
| 2022-10-20 | -80.95 | $9.14 | — |
| 2022-10-19 | -86.15 | $9.11 | — |
| 2022-10-18 | -67.57 | $9.25 | — |
| 2022-10-17 | -77.78 | $9.21 | — |
| 2022-10-14 | -100.00 | $9.02 | — |
| 2022-10-13 | -96.47 | $9.14 | — |
| 2022-10-12 | -100.00 | $9.11 | — |
| 2022-10-11 | -100.00 | $9.12 | — |
| 2022-10-10 | -81.91 | $9.31 | — |
| 2022-10-07 | -78.45 | $9.39 | — |
| 2022-10-06 | -63.79 | $9.55 | — |
| 2022-10-05 | -56.90 | $9.63 | — |
| 2022-10-04 | -64.66 | $9.54 | — |
| 2022-10-03 | -84.48 | $9.32 | — |
| 2022-09-30 | -98.28 | $9.16 | — |
| 2022-09-29 | -100.00 | $9.14 | — |
| 2022-09-28 | -98.00 | $9.32 | — |
| 2022-09-27 | -100.00 | $9.30 | — |
| 2022-09-26 | -100.00 | $9.31 | — |
| 2022-09-23 | -100.00 | $9.45 | — |
| 2022-09-22 | -100.00 | $9.65 | — |
| 2022-09-21 | -100.00 | $9.74 | — |
| 2022-09-20 | -96.72 | $9.89 | — |
| 2022-09-19 | -90.16 | $9.93 | — |
| 2022-09-16 | -100.00 | $9.87 | — |
| 2022-09-15 | -100.00 | $9.97 | — |
| 2022-09-14 | -94.00 | $10.04 | — |
| 2022-09-13 | -90.74 | $10.06 | — |
| 2022-09-12 | -50.00 | $10.27 | — |
| 2022-09-09 | -70.69 | $10.18 | — |
| 2022-09-08 | -100.00 | $10.01 | — |
| 2022-09-07 | -96.43 | $10.05 | — |
| 2022-09-06 | -100.00 | $10.03 | — |
| 2022-09-02 | -100.00 | $10.09 | — |
| 2022-09-01 | -100.00 | $10.18 | — |
| 2022-08-31 | -85.00 | $10.24 | — |
| 2022-08-30 | -100.00 | $10.18 | — |
| 2022-08-29 | -82.05 | $10.26 | — |
| 2022-08-26 | -58.97 | $10.35 | — |
| 2022-08-25 | -28.21 | $10.47 | — |
| 2022-08-24 | -66.67 | $10.32 | — |
| 2022-08-23 | -71.79 | $10.30 | — |
| 2022-08-22 | -82.50 | $10.25 | — |
| 2022-08-19 | -55.00 | $10.36 | — |
| 2022-08-18 | -28.89 | $10.45 | — |
| 2022-08-17 | -17.78 | $10.50 | — |
| 2022-08-16 | -8.89 | $10.53 | — |
| 2022-08-15 | -8.89 | $10.53 | — |
| 2022-08-12 | 0.00 | $10.57 | — |
| 2022-08-11 | 0.00 | $10.48 | — |
| 2022-08-10 | 0.00 | $10.39 | — |
| 2022-08-09 | -14.00 | $10.32 | — |
| 2022-08-08 | -10.00 | $10.34 | — |
| 2022-08-05 | -8.00 | $10.35 | — |
| 2022-08-04 | -22.00 | $10.28 | — |
| 2022-08-03 | -26.00 | $10.26 | — |
| 2022-08-02 | -40.00 | $10.19 | — |
| 2022-08-01 | -24.00 | $10.27 | — |
| 2022-07-29 | -6.00 | $10.36 | — |
| 2022-07-28 | 0.00 | $10.39 | — |
| 2022-07-27 | -16.00 | $10.31 | — |
| 2022-07-26 | -44.23 | $10.18 | — |
| 2022-07-25 | -41.82 | $10.21 | — |
| 2022-07-22 | -56.36 | $10.14 | — |
| 2022-07-21 | -38.18 | $10.23 | — |
| 2022-07-20 | -56.36 | $10.14 | — |
| 2022-07-19 | -54.55 | $10.15 | — |
| 2022-07-18 | -80.00 | $10.01 | — |
| 2022-07-15 | -92.73 | $9.94 | — |
| 2022-07-14 | -100.00 | $9.90 | — |
| 2022-07-13 | -94.74 | $10.01 | — |
| 2022-07-12 | -100.00 | $9.98 | — |
| 2022-07-11 | -100.00 | $10.04 | — |
| 2022-07-08 | -73.81 | $10.28 | — |
| 2022-07-07 | -82.69 | $10.24 | — |
| 2022-07-06 | -100.00 | $10.07 | — |
| 2022-07-05 | -100.00 | $10.16 | — |
| 2022-07-01 | -91.30 | $10.26 | — |
| 2022-06-30 | -86.60 | $10.31 | — |
| 2022-06-29 | -78.35 | $10.39 | — |
| 2022-06-28 | -76.77 | $10.41 | — |
| 2022-06-27 | -73.74 | $10.44 | — |
| 2022-06-24 | -78.79 | $10.39 | — |
| 2022-06-23 | -100.00 | $10.18 | — |
| 2022-06-22 | -100.00 | $10.20 | — |
| 2022-06-21 | -82.61 | $10.41 | — |
| 2022-06-17 | -98.91 | $10.26 | — |
| 2022-06-16 | -100.00 | $10.25 | — |
| 2022-06-15 | -75.90 | $10.53 | — |
| 2022-06-14 | -90.36 | $10.42 | — |
| 2022-06-13 | -100.00 | $10.34 | — |
| 2022-06-10 | -62.86 | $10.72 | — |
| 2022-06-09 | -30.00 | $10.88 | — |
| 2022-06-08 | -7.78 | $11.08 | — |
| 2022-06-07 | -11.11 | $11.05 | — |
| 2022-06-06 | -8.89 | $11.07 | — |
| 2022-06-03 | -15.56 | $11.01 | — |
| 2022-06-02 | -2.22 | $11.13 | — |
| 2022-06-01 | -11.11 | $11.05 | — |
| 2022-05-31 | 0.00 | $11.15 | — |
| 2022-05-27 | -16.67 | $10.95 | — |
| 2022-05-26 | -36.90 | $10.79 | — |
| 2022-05-25 | -50.00 | $10.68 | — |
| 2022-05-24 | -57.14 | $10.62 | — |
| 2022-05-23 | -38.10 | $10.78 | — |
| 2022-05-20 | -46.43 | $10.71 | — |
| 2022-05-19 | -64.29 | $10.56 | — |
| 2022-05-18 | -63.10 | $10.57 | — |
| 2022-05-17 | -51.61 | $10.71 | — |
| 2022-05-16 | -80.00 | $10.47 | — |
| 2022-05-13 | -77.36 | $10.51 | — |
| 2022-05-12 | -100.00 | $10.27 | — |
| 2022-05-11 | -99.15 | $10.35 | — |
| 2022-05-10 | -95.73 | $10.39 | — |
| 2022-05-09 | -100.00 | $10.34 | — |
| 2022-05-06 | -100.00 | $10.61 | — |
| 2022-05-05 | -86.59 | $10.82 | — |
| 2022-05-04 | -55.68 | $11.09 | — |
| 2022-05-03 | -71.70 | $11.00 | — |
| 2022-05-02 | -80.65 | $10.94 | — |
| 2022-04-29 | -80.65 | $10.94 | — |
| 2022-04-28 | -81.45 | $10.93 | — |
| 2022-04-27 | -95.97 | $10.76 | — |
| 2022-04-26 | -100.00 | $10.71 | — |
| 2022-04-25 | -100.00 | $10.84 | — |
| 2022-04-22 | -100.00 | $10.98 | — |
| 2022-04-21 | -100.00 | $11.06 | — |
| 2022-04-20 | -100.00 | $11.18 | — |
| 2022-04-19 | -100.00 | $11.24 | — |
| 2022-04-18 | -100.00 | $11.30 | — |
| 2022-04-14 | -88.71 | $11.38 | — |
| 2022-04-13 | -72.58 | $11.48 | — |
| 2022-04-12 | -79.49 | $11.31 | — |
| 2022-04-11 | -45.38 | $11.34 | — |
| 2022-04-08 | -32.31 | $11.51 | — |
| 2022-04-07 | -33.85 | $11.49 | — |
| 2022-04-06 | -27.69 | $11.56 | — |
| 2022-04-05 | -13.85 | $11.74 | — |
| 2022-04-04 | 0.00 | $11.91 | — |
| 2022-04-01 | 0.00 | $11.73 | — |
| 2022-03-31 | -11.82 | $11.59 | — |
| 2022-03-30 | -5.17 | $11.72 | — |
| 2022-03-29 | -14.75 | $11.66 | — |
| 2022-03-28 | -26.19 | $11.56 | — |
| 2022-03-25 | -29.32 | $11.56 | — |
| 2022-03-24 | -34.39 | $11.65 | — |
| 2022-03-23 | -37.58 | $11.60 | — |
| 2022-03-22 | -47.31 | $11.60 | — |
| 2022-03-21 | -58.79 | $11.45 | — |
| 2022-03-18 | -57.01 | $11.57 | — |
| 2022-03-17 | -64.78 | $11.44 | — |
| 2022-03-16 | -78.69 | $11.16 | — |
| 2022-03-15 | -100.00 | $10.65 | — |
| 2022-03-14 | -100.00 | $10.77 | — |
| 2022-03-11 | -100.00 | $11.00 | — |
| 2022-03-10 | -91.67 | $11.21 | — |
| 2022-03-09 | -90.69 | $11.22 | — |
| 2022-03-08 | -100.00 | $11.04 | — |
| 2022-03-07 | -100.00 | $11.05 | — |
| 2022-03-04 | -100.00 | $11.52 | — |
| 2022-03-03 | -100.00 | $11.78 | — |
| 2022-03-02 | -100.00 | $11.84 | — |
| 2022-03-01 | -100.00 | $11.88 | — |
| 2022-02-28 | -100.00 | $11.94 | — |
| 2022-02-25 | -85.29 | $12.18 | — |
| 2022-02-24 | -100.00 | $12.03 | — |
| 2022-02-23 | -79.45 | $12.46 | — |
| 2022-02-22 | -61.64 | $12.59 | — |
| 2022-02-18 | -31.51 | $12.80 | — |
| 2022-02-17 | -19.18 | $12.89 | — |
| 2022-02-16 | 0.00 | $13.02 | — |
| 2022-02-15 | -8.70 | $12.93 | — |
| 2022-02-14 | -30.43 | $12.78 | — |
| 2022-02-11 | -14.49 | $12.89 | — |
| 2022-02-10 | -1.45 | $12.97 | — |
| 2022-02-09 | 0.00 | $12.98 | — |
| 2022-02-08 | -28.99 | $12.79 | — |
| 2022-02-07 | -49.28 | $12.65 | — |
| 2022-02-04 | -43.48 | $12.69 | — |
| 2022-02-03 | -62.32 | $12.57 | — |
| 2022-02-02 | -43.48 | $12.69 | — |
| 2022-02-01 | -44.93 | $12.68 | — |
| 2022-01-31 | -55.07 | $12.61 | — |
| 2022-01-28 | -88.41 | $12.39 | — |
| 2022-01-27 | -100.00 | $12.31 | — |
| 2022-01-26 | -100.00 | $12.42 | — |
| 2022-01-25 | -98.18 | $12.46 | — |
| 2022-01-24 | -90.91 | $12.50 | — |
| 2022-01-21 | -69.09 | $12.61 | — |
| 2022-01-20 | -44.83 | $12.73 | — |
| 2022-01-19 | -45.85 | $12.69 | — |
| 2022-01-18 | -42.42 | $12.62 | — |
| 2022-01-14 | -17.20 | $12.84 | — |
| 2022-01-13 | -16.05 | $12.85 | — |
| 2022-01-12 | 0.00 | $12.98 | — |
| 2022-01-11 | 0.00 | $12.87 | — |
| 2022-01-10 | 0.00 | $12.67 | — |
| 2022-01-07 | 0.00 | $12.65 | — |
| 2022-01-06 | -22.49 | $12.55 | — |
| 2022-01-05 | -31.67 | $12.50 | — |
| 2022-01-04 | -9.64 | $12.61 | — |
| 2022-01-03 | -9.64 | $12.61 | — |
| 2021-12-31 | -20.66 | $12.56 | — |
| 2021-12-30 | -20.66 | $12.56 | — |
| 2021-12-29 | -40.85 | $12.45 | — |
| 2021-12-28 | -26.17 | $12.53 | — |
| 2021-12-27 | -24.33 | $12.54 | — |
| 2021-12-23 | -37.18 | $12.47 | — |
| 2021-12-22 | -46.36 | $12.42 | — |
| 2021-12-21 | -60.00 | $12.35 | — |
| 2021-12-20 | -100.00 | $12.14 | — |
| 2021-12-17 | -79.25 | $12.31 | — |
| 2021-12-16 | -67.27 | $12.38 | — |
| 2021-12-15 | -68.75 | $12.40 | — |
| 2021-12-14 | -73.97 | $12.39 | — |
| 2021-12-13 | -68.49 | $12.42 | — |
| 2021-12-10 | -42.47 | $12.61 | — |
| 2021-12-09 | -36.00 | $12.67 | — |
| 2021-12-08 | -40.00 | $12.64 | — |
| 2021-12-07 | -38.67 | $12.65 | — |
| 2021-12-06 | -66.67 | $12.44 | — |
| 2021-12-03 | -76.00 | $12.38 | — |
| 2021-12-02 | -50.67 | $12.56 | — |
| 2021-12-01 | -86.67 | $12.30 | — |
| 2021-11-30 | -100.00 | $12.20 | — |
| 2021-11-29 | -86.96 | $12.35 | — |
| 2021-11-26 | -100.00 | $12.26 | — |
| 2021-11-24 | -93.75 | $12.64 | — |
| 2021-11-23 | -87.50 | $12.66 | — |
| 2021-11-22 | -100.00 | $12.62 | — |
| 2021-11-19 | -95.12 | $12.71 | — |
| 2021-11-18 | -90.24 | $12.73 | — |
| 2021-11-17 | -68.29 | $12.82 | — |
| 2021-11-16 | -54.17 | $12.91 | — |
| 2021-11-15 | -56.25 | $12.90 | — |
| 2021-11-12 | -56.25 | $12.90 | — |
| 2021-11-11 | -50.00 | $12.93 | — |
| 2021-11-10 | -87.50 | $12.75 | — |
| 2021-11-09 | -79.17 | $12.79 | — |
| 2021-11-08 | -77.08 | $12.80 | — |
| 2021-11-05 | -95.83 | $12.71 | — |
| 2021-11-04 | -100.00 | $12.69 | — |
| 2021-11-03 | -89.58 | $12.74 | — |
| 2021-11-02 | -82.76 | $12.69 | — |
| 2021-11-01 | -63.79 | $12.80 | — |
| 2021-10-29 | -69.84 | $12.73 | — |
| 2021-10-28 | -44.44 | $12.89 | — |
| 2021-10-27 | -41.27 | $12.91 | — |
| 2021-10-26 | -19.05 | $13.04 | — |
| 2021-10-25 | -11.11 | $13.09 | — |
| 2021-10-22 | -15.87 | $13.06 | — |
| 2021-10-21 | -17.46 | $13.05 | — |
| 2021-10-20 | 0.00 | $13.16 | — |
| 2021-10-19 | 0.00 | $13.15 | — |
| 2021-10-18 | -12.50 | $13.02 | — |
| 2021-10-15 | 0.00 | $13.09 | — |
| 2021-10-14 | 0.00 | $12.96 | — |
| 2021-10-13 | -31.11 | $12.85 | — |
| 2021-10-12 | -68.97 | $12.72 | — |
| 2021-10-11 | -55.56 | $12.82 | — |
| 2021-10-08 | -61.33 | $12.83 | — |
| 2021-10-07 | -67.11 | $12.79 | — |
| 2021-10-06 | -93.42 | $12.60 | — |
| 2021-10-05 | -87.50 | $12.65 | — |
| 2021-10-04 | -100.00 | $12.55 | — |
| 2021-10-01 | -91.86 | $12.70 | — |
| 2021-09-30 | -94.19 | $12.68 | — |
| 2021-09-29 | -96.51 | $12.67 | — |
| 2021-09-28 | -91.86 | $12.70 | — |
| 2021-09-27 | -75.58 | $12.84 | — |
| 2021-09-24 | -82.56 | $12.78 | — |
| 2021-09-23 | -72.09 | $12.87 | — |
| 2021-09-22 | -83.72 | $12.77 | — |
| 2021-09-21 | -95.35 | $12.67 | — |
| 2021-09-20 | -100.00 | $12.64 | — |
| 2021-09-17 | -72.50 | $12.91 | — |
| 2021-09-16 | -62.50 | $12.98 | — |
| 2021-09-15 | -46.25 | $13.11 | — |
| 2021-09-14 | -40.00 | $13.16 | — |
| 2021-09-13 | -25.00 | $13.27 | — |
| 2021-09-10 | -23.75 | $13.28 | — |
| 2021-09-09 | -26.25 | $13.26 | — |
| 2021-09-08 | -18.75 | $13.32 | — |
| 2021-09-07 | 0.00 | $13.46 | — |
| 2021-09-03 | 0.00 | $13.44 | — |
| 2021-09-02 | -4.00 | $13.39 | — |
| 2021-09-01 | 0.00 | $13.42 | — |
| 2021-08-31 | -0.41 | $13.33 | — |
| 2021-08-30 | -27.57 | $13.16 | — |
| 2021-08-27 | -36.62 | $13.10 | — |
| 2021-08-26 | -56.24 | $12.97 | — |
| 2021-08-25 | -32.10 | $13.13 | — |
| 2021-08-24 | -38.13 | $13.09 | — |
| 2021-08-23 | -71.33 | $12.88 | — |
| 2021-08-20 | -100.00 | $12.69 | — |
| 2021-08-19 | -100.00 | $12.79 | — |
| 2021-08-18 | -90.91 | $12.98 | — |
| 2021-08-17 | -89.09 | $12.99 | — |
| 2021-08-16 | -58.18 | $13.15 | — |
| 2021-08-13 | -56.36 | $13.16 | — |
| 2021-08-12 | -56.72 | $13.21 | — |
| 2021-08-11 | -51.85 | $13.30 | — |
| 2021-08-10 | -54.32 | $13.28 | — |
| 2021-08-09 | -54.32 | $13.28 | — |
| 2021-08-06 | -59.26 | $13.25 | — |
| 2021-08-05 | -48.15 | $13.33 | — |
| 2021-08-04 | -48.15 | $13.33 | — |
| 2021-08-03 | -51.85 | $13.30 | — |
| 2021-08-02 | -65.43 | $13.20 | — |
| 2021-07-30 | -84.95 | $13.06 | — |
| 2021-07-29 | -68.37 | $13.23 | — |
| 2021-07-28 | -83.65 | $13.09 | — |
| 2021-07-27 | -100.00 | $12.93 | — |
| 2021-07-26 | -100.00 | $13.14 | — |
| 2021-07-23 | -94.74 | $13.37 | — |
| 2021-07-22 | -82.89 | $13.46 | — |
| 2021-07-21 | -92.11 | $13.39 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.68
2023-12-01
Close Price
$10.85
Average Directional Index - Detailed Analysis
Minimum
0.68
Average
17.25
Maximum
53.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-01 | 0.68 | $10.85 | — |
| 2023-11-30 | 0.69 | $10.85 | — |
| 2023-11-29 | 0.71 | $10.85 | — |
| 2023-11-28 | 0.72 | $10.85 | — |
| 2023-11-27 | 0.74 | $10.85 | — |
| 2023-11-24 | 0.75 | $10.85 | — |
| 2023-11-22 | 0.77 | $10.85 | — |
| 2023-11-21 | 0.79 | $10.85 | — |
| 2023-11-20 | 0.81 | $10.85 | — |
| 2023-11-17 | 0.82 | $10.85 | — |
| 2023-11-16 | 0.85 | $10.85 | — |
| 2023-11-15 | 0.87 | $10.85 | — |
| 2023-11-14 | 0.89 | $10.85 | — |
| 2023-11-13 | 0.91 | $10.85 | — |
| 2023-11-10 | 0.94 | $10.85 | — |
| 2023-11-09 | 0.97 | $10.85 | — |
| 2023-11-08 | 0.99 | $10.85 | — |
| 2023-11-07 | 1.02 | $10.85 | — |
| 2023-11-06 | 1.06 | $10.85 | — |
| 2023-11-03 | 1.09 | $10.85 | — |
| 2023-11-02 | 1.12 | $10.85 | — |
| 2023-11-01 | 1.16 | $10.85 | — |
| 2023-10-31 | 1.20 | $10.85 | — |
| 2023-10-30 | 1.24 | $10.85 | — |
| 2023-10-27 | 1.28 | $10.85 | — |
| 2023-10-26 | 1.33 | $10.85 | — |
| 2023-10-25 | 1.37 | $10.85 | — |
| 2023-10-24 | 1.42 | $10.85 | — |
| 2023-10-23 | 1.47 | $10.85 | — |
| 2023-10-20 | 1.53 | $10.85 | — |
| 2023-10-19 | 1.59 | $10.85 | — |
| 2023-10-18 | 1.65 | $10.85 | — |
| 2023-10-17 | 1.71 | $10.85 | — |
| 2023-10-16 | 1.78 | $10.85 | — |
| 2023-10-13 | 1.85 | $10.85 | — |
| 2023-10-12 | 1.93 | $10.85 | — |
| 2023-10-11 | 2.00 | $10.85 | — |
| 2023-10-10 | 2.09 | $10.85 | — |
| 2023-10-09 | 2.17 | $10.85 | — |
| 2023-10-06 | 2.27 | $10.85 | — |
| 2023-10-05 | 2.36 | $10.85 | — |
| 2023-10-04 | 2.46 | $10.85 | — |
| 2023-10-03 | 2.57 | $10.85 | — |
| 2023-10-02 | 2.68 | $10.85 | — |
| 2023-09-29 | 2.80 | $10.85 | — |
| 2023-09-28 | 2.93 | $10.85 | — |
| 2023-09-27 | 3.06 | $10.85 | — |
| 2023-09-26 | 3.20 | $10.85 | — |
| 2023-09-25 | 3.34 | $10.85 | — |
| 2023-09-22 | 3.49 | $10.85 | — |
| 2023-09-21 | 3.66 | $10.85 | — |
| 2023-09-20 | 3.83 | $10.85 | — |
| 2023-09-19 | 4.00 | $10.85 | — |
| 2023-09-18 | 4.19 | $10.85 | — |
| 2023-09-15 | 4.39 | $10.85 | — |
| 2023-09-14 | 4.60 | $10.85 | — |
| 2023-09-13 | 4.82 | $10.85 | — |
| 2023-09-12 | 5.05 | $10.85 | — |
| 2023-09-11 | 5.29 | $10.85 | — |
| 2023-09-08 | 5.55 | $10.85 | — |
| 2023-09-07 | 5.82 | $10.85 | — |
| 2023-09-06 | 6.10 | $10.85 | — |
| 2023-09-05 | 6.40 | $10.85 | — |
| 2023-09-01 | 6.71 | $10.85 | — |
| 2023-08-31 | 7.04 | $10.85 | — |
| 2023-08-30 | 7.39 | $10.85 | — |
| 2023-08-29 | 7.76 | $10.85 | — |
| 2023-08-28 | 8.14 | $10.85 | — |
| 2023-08-25 | 8.55 | $10.85 | — |
| 2023-08-24 | 8.98 | $10.85 | — |
| 2023-08-23 | 9.43 | $10.85 | — |
| 2023-08-22 | 9.90 | $10.96 | — |
| 2023-08-21 | 8.93 | $10.96 | — |
| 2023-08-18 | 7.91 | $10.85 | — |
| 2023-08-17 | 8.16 | $10.85 | — |
| 2023-08-16 | 8.43 | $10.85 | — |
| 2023-08-15 | 8.72 | $10.85 | — |
| 2023-08-14 | 9.01 | $10.85 | — |
| 2023-08-11 | 9.33 | $10.85 | — |
| 2023-08-10 | 9.66 | $10.85 | — |
| 2023-08-09 | 10.01 | $10.85 | — |
| 2023-08-08 | 10.37 | $10.96 | — |
| 2023-08-07 | 9.10 | $10.85 | — |
| 2023-08-04 | 9.17 | $10.85 | — |
| 2023-08-03 | 9.24 | $10.85 | — |
| 2023-08-02 | 9.32 | $10.85 | — |
| 2023-08-01 | 9.40 | $10.85 | — |
| 2023-07-31 | 9.49 | $10.85 | — |
| 2023-07-28 | 9.58 | $10.85 | — |
| 2023-07-27 | 9.68 | $10.85 | — |
| 2023-07-26 | 9.78 | $10.85 | — |
| 2023-07-25 | 9.88 | $10.85 | — |
| 2023-07-24 | 9.99 | $10.85 | — |
| 2023-07-21 | 10.11 | $10.85 | — |
| 2023-07-20 | 10.23 | $10.85 | — |
| 2023-07-19 | 10.36 | $10.85 | — |
| 2023-07-18 | 10.50 | $10.85 | — |
| 2023-07-17 | 10.64 | $10.85 | — |
| 2023-07-14 | 10.79 | $10.85 | — |
| 2023-07-13 | 10.95 | $10.85 | — |
| 2023-07-12 | 11.12 | $10.85 | — |
| 2023-07-11 | 11.30 | $10.85 | — |
| 2023-07-10 | 11.48 | $10.85 | — |
| 2023-07-07 | 11.68 | $10.85 | — |
| 2023-07-06 | 11.88 | $10.85 | — |
| 2023-07-05 | 12.10 | $10.85 | — |
| 2023-07-03 | 12.33 | $10.85 | — |
| 2023-06-30 | 12.57 | $10.85 | — |
| 2023-06-29 | 12.82 | $10.85 | — |
| 2023-06-28 | 13.08 | $10.85 | — |
| 2023-06-27 | 13.36 | $10.85 | — |
| 2023-06-26 | 13.66 | $10.85 | — |
| 2023-06-23 | 13.97 | $10.85 | — |
| 2023-06-22 | 14.29 | $10.85 | — |
| 2023-06-21 | 14.64 | $10.89 | — |
| 2023-06-20 | 14.83 | $10.92 | — |
| 2023-06-16 | 14.91 | $11.16 | — |
| 2023-06-15 | 13.82 | $11.16 | — |
| 2023-06-14 | 12.68 | $11.10 | — |
| 2023-06-13 | 11.63 | $11.08 | — |
| 2023-06-12 | 10.58 | $10.97 | — |
| 2023-06-09 | 9.77 | $10.94 | — |
| 2023-06-08 | 9.02 | $10.86 | — |
| 2023-06-07 | 8.46 | $10.79 | — |
| 2023-06-06 | 8.09 | $10.78 | — |
| 2023-06-05 | 7.74 | $10.68 | — |
| 2023-06-02 | 7.69 | $10.69 | — |
| 2023-06-01 | 7.61 | $10.50 | — |
| 2023-05-31 | 7.81 | $10.38 | — |
| 2023-05-30 | 7.51 | $10.48 | — |
| 2023-05-26 | 7.56 | $10.61 | — |
| 2023-05-25 | 7.75 | $10.43 | — |
| 2023-05-24 | 7.50 | $10.45 | — |
| 2023-05-23 | 7.31 | $10.51 | — |
| 2023-05-22 | 7.37 | $10.61 | — |
| 2023-05-19 | 7.61 | $10.54 | — |
| 2023-05-18 | 7.81 | $10.54 | — |
| 2023-05-17 | 8.03 | $10.57 | — |
| 2023-05-16 | 8.40 | $10.53 | — |
| 2023-05-15 | 8.59 | $10.58 | — |
| 2023-05-12 | 9.02 | $10.46 | — |
| 2023-05-11 | 8.88 | $10.56 | — |
| 2023-05-10 | 9.18 | $10.58 | — |
| 2023-05-09 | 9.59 | $10.59 | — |
| 2023-05-08 | 10.08 | $10.65 | — |
| 2023-05-05 | 10.34 | $10.64 | — |
| 2023-05-04 | 10.67 | $10.57 | — |
| 2023-05-03 | 11.14 | $10.49 | — |
| 2023-05-02 | 11.26 | $10.53 | — |
| 2023-05-01 | 11.55 | $10.61 | — |
| 2023-04-28 | 12.10 | $10.62 | — |
| 2023-04-27 | 12.64 | $10.57 | — |
| 2023-04-26 | 13.19 | $10.45 | — |
| 2023-04-25 | 13.18 | $10.42 | — |
| 2023-04-24 | 13.03 | $10.60 | — |
| 2023-04-21 | 13.63 | $10.62 | — |
| 2023-04-20 | 14.33 | $10.67 | — |
| 2023-04-19 | 14.83 | $10.68 | — |
| 2023-04-18 | 15.30 | $10.77 | — |
| 2023-04-17 | 15.34 | $10.81 | — |
| 2023-04-14 | 15.17 | $10.80 | — |
| 2023-04-13 | 15.02 | $10.81 | — |
| 2023-04-12 | 14.81 | $10.70 | — |
| 2023-04-11 | 14.99 | $10.78 | — |
| 2023-04-10 | 14.78 | $10.71 | — |
| 2023-04-06 | 14.82 | $10.66 | — |
| 2023-04-05 | 15.05 | $10.65 | — |
| 2023-04-04 | 15.34 | $10.68 | — |
| 2023-04-03 | 15.50 | $10.70 | — |
| 2023-03-31 | 15.58 | $10.69 | — |
| 2023-03-30 | 15.70 | $10.65 | — |
| 2023-03-29 | 15.95 | $10.58 | — |
| 2023-03-28 | 16.47 | $10.49 | — |
| 2023-03-27 | 17.33 | $10.36 | — |
| 2023-03-24 | 17.70 | $10.43 | — |
| 2023-03-23 | 18.36 | $10.45 | — |
| 2023-03-22 | 19.12 | $10.34 | — |
| 2023-03-21 | 19.45 | $10.32 | — |
| 2023-03-20 | 19.72 | $10.21 | — |
| 2023-03-17 | 19.48 | $10.20 | — |
| 2023-03-16 | 19.19 | $10.21 | — |
| 2023-03-15 | 18.90 | $10.13 | — |
| 2023-03-14 | 18.23 | $10.26 | — |
| 2023-03-13 | 17.87 | $10.26 | — |
| 2023-03-10 | 17.49 | $10.24 | — |
| 2023-03-09 | 17.01 | $10.34 | — |
| 2023-03-08 | 16.76 | $10.50 | — |
| 2023-03-07 | 16.98 | $10.52 | — |
| 2023-03-06 | 17.27 | $10.66 | — |
| 2023-03-03 | 18.06 | $10.69 | — |
| 2023-03-02 | 19.00 | $10.61 | — |
| 2023-03-01 | 19.69 | $10.57 | — |
| 2023-02-28 | 20.26 | $10.38 | — |
| 2023-02-27 | 20.03 | $10.44 | — |
| 2023-02-24 | 19.97 | $10.46 | — |
| 2023-02-23 | 19.97 | $10.66 | — |
| 2023-02-22 | 20.64 | $10.63 | — |
| 2023-02-21 | 21.21 | $10.71 | — |
| 2023-02-17 | 22.12 | $10.78 | — |
| 2023-02-16 | 23.21 | $10.85 | — |
| 2023-02-15 | 24.07 | $10.85 | — |
| 2023-02-14 | 24.97 | $10.95 | — |
| 2023-02-13 | 25.49 | $10.93 | — |
| 2023-02-10 | 26.10 | $10.86 | — |
| 2023-02-09 | 26.97 | $10.87 | — |
| 2023-02-08 | 27.85 | $10.88 | — |
| 2023-02-07 | 28.74 | $10.86 | — |
| 2023-02-06 | 29.74 | $10.82 | — |
| 2023-02-03 | 30.91 | $11.01 | — |
| 2023-02-02 | 31.41 | $11.09 | — |
| 2023-02-01 | 31.58 | $11.17 | — |
| 2023-01-31 | 31.39 | $11.05 | — |
| 2023-01-30 | 31.47 | $11.11 | — |
| 2023-01-27 | 31.28 | $11.21 | — |
| 2023-01-26 | 30.57 | $11.26 | — |
| 2023-01-25 | 29.55 | $11.19 | — |
| 2023-01-24 | 28.61 | $11.17 | — |
| 2023-01-23 | 27.65 | $11.16 | — |
| 2023-01-20 | 26.66 | $11.09 | — |
| 2023-01-19 | 25.75 | $10.97 | — |
| 2023-01-18 | 25.02 | $10.88 | — |
| 2023-01-17 | 24.44 | $10.96 | — |
| 2023-01-13 | 23.46 | $10.97 | — |
| 2023-01-12 | 22.37 | $10.88 | — |
| 2023-01-11 | 21.40 | $10.86 | — |
| 2023-01-10 | 20.41 | $10.81 | — |
| 2023-01-09 | 19.46 | $10.73 | — |
| 2023-01-06 | 18.62 | $10.62 | — |
| 2023-01-05 | 17.95 | $10.44 | — |
| 2023-01-04 | 17.67 | $10.42 | — |
| 2023-01-03 | 17.42 | $10.17 | — |
| 2022-12-30 | 17.85 | $10.14 | — |
| 2022-12-29 | 18.40 | $10.22 | — |
| 2022-12-28 | 18.68 | $10.14 | — |
| 2022-12-27 | 19.22 | $10.27 | — |
| 2022-12-23 | 19.27 | $10.19 | — |
| 2022-12-22 | 19.57 | $10.18 | — |
| 2022-12-21 | 19.91 | $10.22 | — |
| 2022-12-20 | 20.10 | $10.14 | — |
| 2022-12-19 | 20.56 | $10.11 | — |
| 2022-12-16 | 21.11 | $10.13 | — |
| 2022-12-15 | 21.64 | $10.13 | — |
| 2022-12-14 | 22.18 | $10.31 | — |
| 2022-12-13 | 22.12 | $10.24 | — |
| 2022-12-12 | 22.21 | $10.27 | — |
| 2022-12-09 | 22.20 | $10.31 | — |
| 2022-12-08 | 22.06 | $10.30 | — |
| 2022-12-07 | 21.92 | $10.17 | — |
| 2022-12-06 | 22.07 | $10.28 | — |
| 2022-12-05 | 21.83 | $10.36 | — |
| 2022-12-02 | 21.30 | $10.37 | — |
| 2022-12-01 | 20.71 | $10.36 | — |
| 2022-11-30 | 20.10 | $10.41 | — |
| 2022-11-29 | 19.30 | $10.05 | — |
| 2022-11-28 | 19.12 | $9.83 | — |
| 2022-11-25 | 19.43 | $9.91 | — |
| 2022-11-23 | 19.49 | $9.88 | — |
| 2022-11-22 | 19.62 | $9.84 | — |
| 2022-11-21 | 19.85 | $9.83 | — |
| 2022-11-18 | 20.14 | $9.95 | — |
| 2022-11-17 | 20.04 | $9.96 | — |
| 2022-11-16 | 19.91 | $9.99 | — |
| 2022-11-15 | 19.69 | $10.11 | — |
| 2022-11-14 | 19.09 | $9.90 | — |
| 2022-11-11 | 18.83 | $9.84 | — |
| 2022-11-10 | 18.66 | $9.49 | — |
| 2022-11-09 | 19.29 | $9.37 | — |
| 2022-11-08 | 20.30 | $9.46 | — |
| 2022-11-07 | 21.10 | $9.39 | — |
| 2022-11-04 | 22.13 | $9.33 | — |
| 2022-11-03 | 23.21 | $9.05 | — |
| 2022-11-02 | 23.44 | $9.07 | — |
| 2022-11-01 | 23.73 | $9.11 | — |
| 2022-10-31 | 24.12 | $8.94 | — |
| 2022-10-28 | 23.95 | $9.02 | — |
| 2022-10-27 | 23.94 | $9.03 | — |
| 2022-10-26 | 23.96 | $9.04 | — |
| 2022-10-25 | 23.99 | $9.00 | — |
| 2022-10-24 | 23.90 | $8.97 | — |
| 2022-10-21 | 23.70 | $9.26 | — |
| 2022-10-20 | 24.10 | $9.14 | — |
| 2022-10-19 | 24.10 | $9.11 | — |
| 2022-10-18 | 23.99 | $9.25 | — |
| 2022-10-17 | 24.19 | $9.21 | — |
| 2022-10-14 | 24.26 | $9.02 | — |
| 2022-10-13 | 23.64 | $9.14 | — |
| 2022-10-12 | 23.21 | $9.11 | — |
| 2022-10-11 | 22.64 | $9.12 | — |
| 2022-10-10 | 22.06 | $9.31 | — |
| 2022-10-07 | 21.83 | $9.39 | — |
| 2022-10-06 | 21.75 | $9.55 | — |
| 2022-10-05 | 22.03 | $9.63 | — |
| 2022-10-04 | 22.53 | $9.54 | — |
| 2022-10-03 | 22.76 | $9.32 | — |
| 2022-09-30 | 22.17 | $9.16 | — |
| 2022-09-29 | 20.86 | $9.14 | — |
| 2022-09-28 | 19.38 | $9.32 | — |
| 2022-09-27 | 18.13 | $9.30 | — |
| 2022-09-26 | 16.73 | $9.31 | — |
| 2022-09-23 | 15.26 | $9.45 | — |
| 2022-09-22 | 13.96 | $9.65 | — |
| 2022-09-21 | 13.01 | $9.74 | — |
| 2022-09-20 | 12.21 | $9.89 | — |
| 2022-09-19 | 11.77 | $9.93 | — |
| 2022-09-16 | 11.42 | $9.87 | — |
| 2022-09-15 | 10.80 | $9.97 | — |
| 2022-09-14 | 10.42 | $10.04 | — |
| 2022-09-13 | 10.21 | $10.06 | — |
| 2022-09-12 | 10.05 | $10.27 | — |
| 2022-09-09 | 10.55 | $10.18 | — |
| 2022-09-08 | 10.71 | $10.01 | — |
| 2022-09-07 | 10.19 | $10.05 | — |
| 2022-09-06 | 9.75 | $10.03 | — |
| 2022-09-02 | 9.21 | $10.09 | — |
| 2022-09-01 | 8.81 | $10.18 | — |
| 2022-08-31 | 8.69 | $10.24 | — |
| 2022-08-30 | 8.75 | $10.18 | — |
| 2022-08-29 | 8.59 | $10.26 | — |
| 2022-08-26 | 8.68 | $10.35 | — |
| 2022-08-25 | 9.06 | $10.47 | — |
| 2022-08-24 | 9.17 | $10.32 | — |
| 2022-08-23 | 9.48 | $10.30 | — |
| 2022-08-22 | 9.72 | $10.25 | — |
| 2022-08-19 | 9.78 | $10.36 | — |
| 2022-08-18 | 10.23 | $10.45 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.59 | $10.53 | — |
| 2022-08-15 | 10.52 | $10.53 | — |
| 2022-08-12 | 10.45 | $10.57 | — |
| 2022-08-11 | 10.23 | $10.48 | — |
| 2022-08-10 | 10.28 | $10.39 | — |
| 2022-08-09 | 10.62 | $10.32 | — |
| 2022-08-08 | 11.15 | $10.34 | — |
| 2022-08-05 | 11.70 | $10.35 | — |
| 2022-08-04 | 12.25 | $10.28 | — |
| 2022-08-03 | 12.75 | $10.26 | — |
| 2022-08-02 | 13.21 | $10.19 | — |
| 2022-08-01 | 13.48 | $10.27 | — |
| 2022-07-29 | 13.98 | $10.36 | — |
| 2022-07-28 | 14.68 | $10.39 | — |
| 2022-07-27 | 15.32 | $10.31 | — |
| 2022-07-26 | 16.04 | $10.18 | — |
| 2022-07-25 | 16.42 | $10.21 | — |
| 2022-07-22 | 16.89 | $10.14 | — |
| 2022-07-21 | 17.16 | $10.23 | — |
| 2022-07-20 | 17.68 | $10.14 | — |
| 2022-07-19 | 17.94 | $10.15 | — |
| 2022-07-18 | 18.24 | $10.01 | — |
| 2022-07-15 | 18.14 | $9.94 | — |
| 2022-07-14 | 17.81 | $9.90 | — |
| 2022-07-13 | 17.35 | $10.01 | — |
| 2022-07-12 | 17.06 | $9.98 | — |
| 2022-07-11 | 16.67 | $10.04 | — |
| 2022-07-08 | 16.36 | $10.28 | — |
| 2022-07-07 | 16.52 | $10.24 | — |
| 2022-07-06 | 16.58 | $10.07 | — |
| 2022-07-05 | 16.13 | $10.16 | — |
| 2022-07-01 | 15.82 | $10.26 | — |
| 2022-06-30 | 15.70 | $10.31 | — |
| 2022-06-29 | 15.67 | $10.39 | — |
| 2022-06-28 | 15.80 | $10.41 | — |
| 2022-06-27 | 15.98 | $10.44 | — |
| 2022-06-24 | 16.22 | $10.39 | — |
| 2022-06-23 | 16.35 | $10.18 | — |
| 2022-06-22 | 15.98 | $10.20 | — |
| 2022-06-21 | 15.62 | $10.41 | — |
| 2022-06-17 | 15.59 | $10.26 | — |
| 2022-06-16 | 15.18 | $10.25 | — |
| 2022-06-15 | 14.73 | $10.53 | — |
| 2022-06-14 | 14.73 | $10.42 | — |
| 2022-06-13 | 14.44 | $10.34 | — |
| 2022-06-10 | 13.92 | $10.72 | — |
| 2022-06-09 | 14.08 | $10.88 | — |
| 2022-06-08 | 14.61 | $11.08 | — |
| 2022-06-07 | 15.10 | $11.05 | — |
| 2022-06-06 | 15.68 | $11.07 | — |
| 2022-06-03 | 16.24 | $11.01 | — |
| 2022-06-02 | 16.97 | $11.13 | — |
| 2022-06-01 | 17.45 | $11.05 | — |
| 2022-05-31 | 18.12 | $11.15 | — |
| 2022-05-27 | 18.59 | $10.95 | — |
| 2022-05-26 | 19.51 | $10.79 | — |
| 2022-05-25 | 20.21 | $10.68 | — |
| 2022-05-24 | 20.67 | $10.62 | — |
| 2022-05-23 | 21.00 | $10.78 | — |
| 2022-05-20 | 21.67 | $10.71 | — |
| 2022-05-19 | 22.19 | $10.56 | — |
| 2022-05-18 | 22.37 | $10.57 | — |
| 2022-05-17 | 22.57 | $10.71 | — |
| 2022-05-16 | 23.03 | $10.47 | — |
| 2022-05-13 | 22.86 | $10.51 | — |
| 2022-05-12 | 22.75 | $10.27 | — |
| 2022-05-11 | 21.92 | $10.35 | — |
| 2022-05-10 | 21.16 | $10.39 | — |
| 2022-05-09 | 20.42 | $10.34 | — |
| 2022-05-06 | 19.49 | $10.61 | — |
| 2022-05-05 | 18.92 | $10.82 | — |
| 2022-05-04 | 18.67 | $11.09 | — |
| 2022-05-03 | 18.96 | $11.00 | — |
| 2022-05-02 | 19.00 | $10.94 | — |
| 2022-04-29 | 18.87 | $10.94 | — |
| 2022-04-28 | 18.73 | $10.93 | — |
| 2022-04-27 | 18.56 | $10.76 | — |
| 2022-04-26 | 17.86 | $10.71 | — |
| 2022-04-25 | 16.97 | $10.84 | — |
| 2022-04-22 | 16.23 | $10.98 | — |
| 2022-04-21 | 15.69 | $11.06 | — |
| 2022-04-20 | 15.26 | $11.18 | — |
| 2022-04-19 | 15.01 | $11.24 | — |
| 2022-04-18 | 14.88 | $11.30 | — |
| 2022-04-14 | 14.84 | $11.38 | — |
| 2022-04-13 | 14.95 | $11.48 | — |
| 2022-04-12 | 15.25 | $11.31 | — |
| 2022-04-11 | 15.16 | $11.34 | — |
| 2022-04-08 | 15.12 | $11.51 | — |
| 2022-04-07 | 15.38 | $11.49 | — |
| 2022-04-06 | 15.60 | $11.56 | — |
| 2022-04-05 | 15.98 | $11.74 | — |
| 2022-04-04 | 16.70 | $11.91 | — |
| 2022-04-01 | 17.35 | $11.73 | — |
| 2022-03-31 | 18.12 | $11.59 | — |
| 2022-03-30 | 18.65 | $11.72 | — |
| 2022-03-29 | 19.44 | $11.66 | — |
| 2022-03-28 | 20.15 | $11.56 | — |
| 2022-03-25 | 20.67 | $11.56 | — |
| 2022-03-24 | 21.24 | $11.65 | — |
| 2022-03-23 | 21.98 | $11.60 | — |
| 2022-03-22 | 22.67 | $11.60 | — |
| 2022-03-21 | 23.39 | $11.45 | — |
| 2022-03-18 | 23.86 | $11.57 | — |
| 2022-03-17 | 24.53 | $11.44 | — |
| 2022-03-16 | 24.99 | $11.16 | — |
| 2022-03-15 | 24.89 | $10.65 | — |
| 2022-03-14 | 23.51 | $10.77 | — |
| 2022-03-11 | 22.16 | $11.00 | — |
| 2022-03-10 | 20.99 | $11.21 | — |
| 2022-03-09 | 20.00 | $11.22 | — |
| 2022-03-08 | 18.98 | $11.04 | — |
| 2022-03-07 | 17.37 | $11.05 | — |
| 2022-03-04 | 15.69 | $11.52 | — |
| 2022-03-03 | 14.45 | $11.78 | — |
| 2022-03-02 | 13.53 | $11.84 | — |
| 2022-03-01 | 12.65 | $11.88 | — |
| 2022-02-28 | 11.78 | $11.94 | — |
| 2022-02-25 | 10.97 | $12.18 | — |
| 2022-02-24 | 10.51 | $12.03 | — |
| 2022-02-23 | 9.62 | $12.46 | — |
| 2022-02-22 | 9.51 | $12.59 | — |
| 2022-02-18 | 9.70 | $12.80 | — |
| 2022-02-17 | 9.95 | $12.89 | — |
| 2022-02-16 | 9.94 | $13.02 | — |
| 2022-02-15 | 9.49 | $12.93 | — |
| 2022-02-14 | 9.25 | $12.78 | — |
| 2022-02-11 | 9.38 | $12.89 | — |
| 2022-02-10 | 9.17 | $12.97 | — |
| 2022-02-09 | 8.64 | $12.98 | — |
| 2022-02-08 | 8.05 | $12.79 | — |
| 2022-02-07 | 7.91 | $12.65 | — |
| 2022-02-04 | 8.15 | $12.69 | — |
| 2022-02-03 | 8.27 | $12.57 | — |
| 2022-02-02 | 8.64 | $12.69 | — |
| 2022-02-01 | 8.76 | $12.68 | — |
| 2022-01-31 | 8.92 | $12.61 | — |
| 2022-01-28 | 9.28 | $12.39 | — |
| 2022-01-27 | 9.17 | $12.31 | — |
| 2022-01-26 | 8.77 | $12.42 | — |
| 2022-01-25 | 8.64 | $12.46 | — |
| 2022-01-24 | 8.62 | $12.50 | — |
| 2022-01-21 | 8.70 | $12.61 | — |
| 2022-01-20 | 9.13 | $12.73 | — |
| 2022-01-19 | 9.27 | $12.69 | — |
| 2022-01-18 | 9.52 | $12.62 | — |
| 2022-01-14 | 9.99 | $12.84 | — |
| 2022-01-13 | 9.77 | $12.85 | — |
| 2022-01-12 | 9.51 | $12.98 | — |
| 2022-01-11 | 8.72 | $12.87 | — |
| 2022-01-10 | 8.18 | $12.67 | — |
| 2022-01-07 | 8.18 | $12.65 | — |
| 2022-01-06 | 8.24 | $12.55 | — |
| 2022-01-05 | 8.65 | $12.50 | — |
| 2022-01-04 | 8.96 | $12.61 | — |
| 2022-01-03 | 9.18 | $12.61 | — |
| 2021-12-31 | 9.41 | $12.56 | — |
| 2021-12-30 | 9.83 | $12.56 | — |
| 2021-12-29 | 10.28 | $12.45 | — |
| 2021-12-28 | 10.56 | $12.53 | — |
| 2021-12-27 | 11.09 | $12.54 | — |
| 2021-12-23 | 11.67 | $12.47 | — |
| 2021-12-22 | 12.08 | $12.42 | — |
| 2021-12-21 | 12.37 | $12.35 | — |
| 2021-12-20 | 12.45 | $12.14 | — |
| 2021-12-17 | 11.82 | $12.31 | — |
| 2021-12-16 | 11.58 | $12.38 | — |
| 2021-12-15 | 11.51 | $12.40 | — |
| 2021-12-14 | 11.48 | $12.39 | — |
| 2021-12-13 | 11.41 | $12.42 | — |
| 2021-12-10 | 11.44 | $12.61 | — |
| 2021-12-09 | 11.95 | $12.67 | — |
| 2021-12-08 | 12.51 | $12.64 | — |
| 2021-12-07 | 13.16 | $12.65 | — |
| 2021-12-06 | 13.84 | $12.44 | — |
| 2021-12-03 | 14.02 | $12.38 | — |
| 2021-12-02 | 14.01 | $12.56 | — |
| 2021-12-01 | 14.45 | $12.30 | — |
| 2021-11-30 | 14.05 | $12.20 | — |
| 2021-11-29 | 13.25 | $12.35 | — |
| 2021-11-26 | 12.75 | $12.26 | — |
| 2021-11-24 | 11.87 | $12.64 | — |
| 2021-11-23 | 12.01 | $12.66 | — |
| 2021-11-22 | 12.22 | $12.62 | — |
| 2021-11-19 | 12.28 | $12.71 | — |
| 2021-11-18 | 12.68 | $12.73 | — |
| 2021-11-17 | 13.17 | $12.82 | — |
| 2021-11-16 | 13.73 | $12.91 | — |
| 2021-11-15 | 13.99 | $12.90 | — |
| 2021-11-12 | 14.29 | $12.90 | — |
| 2021-11-11 | 14.61 | $12.93 | — |
| 2021-11-10 | 14.85 | $12.75 | — |
| 2021-11-09 | 15.62 | $12.79 | — |
| 2021-11-08 | 16.32 | $12.80 | — |
| 2021-11-05 | 17.02 | $12.71 | — |
| 2021-11-04 | 17.80 | $12.69 | — |
| 2021-11-03 | 18.56 | $12.74 | — |
| 2021-11-02 | 19.49 | $12.69 | — |
| 2021-11-01 | 20.34 | $12.80 | — |
| 2021-10-29 | 21.28 | $12.73 | — |
| 2021-10-28 | 22.33 | $12.89 | — |
| 2021-10-27 | 23.11 | $12.91 | — |
| 2021-10-26 | 23.87 | $13.04 | — |
| 2021-10-25 | 24.23 | $13.09 | — |
| 2021-10-22 | 24.45 | $13.06 | — |
| 2021-10-21 | 24.74 | $13.05 | — |
| 2021-10-20 | 25.06 | $13.16 | — |
| 2021-10-19 | 25.07 | $13.15 | — |
| 2021-10-18 | 25.09 | $13.02 | — |
| 2021-10-15 | 25.36 | $13.09 | — |
| 2021-10-14 | 25.44 | $12.96 | — |
| 2021-10-13 | 25.76 | $12.85 | — |
| 2021-10-12 | 26.35 | $12.72 | — |
| 2021-10-11 | 27.24 | $12.82 | — |
| 2021-10-08 | 27.91 | $12.83 | — |
| 2021-10-07 | 28.59 | $12.79 | — |
| 2021-10-06 | 29.38 | $12.60 | — |
| 2021-10-05 | 30.63 | $12.65 | — |
| 2021-10-04 | 31.82 | $12.55 | — |
| 2021-10-01 | 33.28 | $12.70 | — |
| 2021-09-30 | 34.43 | $12.68 | — |
| 2021-09-29 | 35.68 | $12.67 | — |
| 2021-09-28 | 37.04 | $12.70 | — |
| 2021-09-27 | 38.37 | $12.84 | — |
| 2021-09-24 | 39.45 | $12.78 | — |
| 2021-09-23 | 40.69 | $12.87 | — |
| 2021-09-22 | 41.78 | $12.77 | — |
| 2021-09-21 | 43.09 | $12.67 | — |
| 2021-09-20 | 44.63 | $12.64 | — |
| 2021-09-17 | 46.31 | $12.91 | — |
| 2021-09-16 | 47.47 | $12.98 | — |
| 2021-09-15 | 48.49 | $13.11 | — |
| 2021-09-14 | 49.26 | $13.16 | — |
| 2021-09-13 | 49.94 | $13.27 | — |
| 2021-09-10 | 50.36 | $13.28 | — |
| 2021-09-09 | 50.78 | $13.26 | — |
| 2021-09-08 | 51.24 | $13.32 | — |
| 2021-09-07 | 51.58 | $13.46 | — |
| 2021-09-03 | 51.60 | $13.44 | — |
| 2021-09-02 | 51.64 | $13.39 | — |
| 2021-09-01 | 51.72 | $13.42 | — |
| 2021-08-31 | 51.75 | $13.33 | — |
| 2021-08-30 | 51.83 | $13.16 | — |
| 2021-08-27 | 52.04 | $13.10 | — |
| 2021-08-26 | 52.30 | $12.97 | — |
| 2021-08-25 | 52.66 | $13.13 | — |
| 2021-08-24 | 52.75 | $13.09 | — |
| 2021-08-23 | 52.87 | $12.88 | — |
| 2021-08-20 | 53.13 | $12.69 | — |
| 2021-08-19 | 53.51 | $12.79 | — |
| 2021-08-18 | 53.75 | $12.98 | — |
| 2021-08-17 | 53.67 | $12.99 | — |
| 2021-08-16 | 53.57 | $13.15 | — |
| 2021-08-13 | 53.17 | $13.16 | — |
| 2021-08-12 | 52.74 | $13.21 | — |
| 2021-08-11 | 52.21 | $13.30 | — |
| 2021-08-10 | 51.49 | $13.28 | — |
| 2021-08-09 | 50.74 | $13.28 | — |
| 2021-08-06 | 49.95 | $13.25 | — |
| 2021-08-05 | 49.14 | $13.33 | — |
| 2021-08-04 | 48.16 | $13.33 | — |
| 2021-08-03 | 47.13 | $13.30 | — |
| 2021-08-02 | 46.05 | $13.20 | — |
| 2021-07-30 | 44.94 | $13.06 | — |
| 2021-07-29 | 43.80 | $13.23 | — |
| 2021-07-28 | 42.42 | $13.09 | — |
| 2021-07-27 | 40.99 | $12.93 | — |
| 2021-07-26 | 39.52 | $13.14 | — |
| 2021-07-23 | 37.75 | $13.37 | — |
| 2021-07-22 | 35.65 | $13.46 | — |
| 2021-07-21 | 33.35 | $13.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected