Is Arca Continental SAB de CV (EMBVF) a Buy, Sell, or Hold?
OTC : EMBVF
Arca Continental SAB de CV — Stock Chart
$11.2 USD
-$0.72 (-6.04%)
- Volume
- 800
- Average Volume
- 4.1K
- Market Capitalization
- $19.02B
- P/E Ratio
- 9.75
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $13.10
- Year Low
- $9.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.11
EMBVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.41 | $11.20 | -1.84% | 800 |
| 2026-07-22 | $11.56 | $11.92 | 3.11% | 1200 |
| 2026-07-21 | $11.36 | $11.36 | 0.00% | 300 |
| 2026-07-20 | $11.36 | $11.36 | 0.00% | 300 |
| 2026-07-17 | $11.36 | $11.36 | 0.00% | 600 |
| 2026-07-16 | $11.33 | $11.33 | 0.00% | 2000 |
| 2026-07-15 | $11.36 | $11.39 | 0.26% | 3100 |
| 2026-07-14 | $11.37 | $11.37 | 0.00% | 2404 |
| 2026-07-13 | $11.37 | $11.37 | 0.00% | 23500 |
| 2026-07-10 | $11.46 | $11.46 | 0.00% | 8513 |
| 2026-07-09 | $11.77 | $11.77 | 0.00% | 300 |
| 2026-07-08 | $11.77 | $11.77 | 0.00% | 300 |
| 2026-07-07 | $11.77 | $11.77 | 0.00% | 118 |
| 2026-07-06 | $11.96 | $11.96 | 0.00% | 626 |
| 2026-07-02 | $11.88 | $11.97 | 0.76% | 3100 |
| 2026-07-01 | $11.89 | $11.89 | 0.00% | 700 |
| 2026-06-30 | $12.03 | $12.00 | -0.25% | 900 |
| 2026-06-29 | $12.03 | $12.03 | 0.00% | 600 |
| 2026-06-26 | $11.94 | $11.94 | 0.00% | 300 |
| 2026-06-25 | $11.94 | $11.94 | 0.00% | 600 |
| 2026-06-24 | $11.90 | $11.90 | 0.00% | 547 |
| 2026-06-23 | $11.81 | $11.95 | 1.19% | 600 |
| 2026-06-22 | $11.82 | $11.82 | 0.00% | 1109 |
| 2026-06-18 | $12.24 | $12.24 | 0.00% | 1109 |
| 2026-06-17 | $12.24 | $12.24 | 0.00% | 1400 |
| 2026-06-16 | $12.03 | $12.03 | 0.00% | 1109 |
| 2026-06-15 | $12.03 | $12.03 | 0.00% | 1109 |
| 2026-06-12 | $12.39 | $12.28 | -0.89% | 11810 |
| 2026-06-11 | $11.99 | $11.99 | 0.00% | 1725 |
| 2026-06-10 | $12.32 | $11.85 | -3.81% | 3300 |
| 2026-06-09 | $12.17 | $12.19 | 0.16% | 8900 |
| 2026-06-08 | $12.54 | $12.44 | -0.80% | 2038 |
| 2026-06-05 | $12.33 | $12.05 | -2.27% | 5200 |
| 2026-06-04 | $12.63 | $12.59 | -0.32% | 52500 |
| 2026-06-03 | $12.96 | $12.88 | -0.62% | 10800 |
| 2026-06-02 | $12.80 | $12.80 | 0.00% | 62628 |
| 2026-06-01 | $12.86 | $12.55 | -2.41% | 14246 |
| 2026-05-29 | $13.10 | $13.10 | 0.00% | 100 |
| 2026-05-28 | $13.10 | $13.10 | 0.00% | 100 |
| 2026-05-27 | $13.00 | $13.10 | 0.77% | 12442 |
| 2026-05-26 | $12.82 | $12.82 | 0.00% | 350 |
| 2026-05-22 | $12.82 | $12.82 | 0.00% | 350 |
| 2026-05-21 | $12.84 | $12.84 | 0.00% | 2131 |
| 2026-05-20 | $12.56 | $12.56 | 0.00% | 350 |
| 2026-05-19 | $12.56 | $12.56 | 0.00% | 350 |
| 2026-05-18 | $12.55 | $12.55 | 0.00% | 1813 |
| 2026-05-15 | $12.42 | $12.42 | 0.00% | - |
| 2026-05-14 | $12.42 | $12.42 | 0.00% | 529 |
| 2026-05-13 | $12.48 | $12.48 | 0.00% | 350 |
| 2026-05-12 | $12.53 | $12.48 | -0.40% | 800 |
| 2026-05-11 | $12.85 | $12.85 | 0.00% | 350 |
| 2026-05-08 | $12.86 | $12.86 | 0.00% | 1000 |
| 2026-05-07 | $12.66 | $12.66 | 0.00% | 3600 |
| 2026-05-06 | $12.19 | $12.19 | 0.00% | 350 |
| 2026-05-05 | $11.98 | $12.19 | 1.75% | 350 |
| 2026-05-04 | $11.93 | $11.93 | 0.00% | 2029 |
| 2026-05-01 | $12.00 | $12.00 | 0.00% | 350 |
| 2026-04-30 | $12.00 | $12.00 | 0.00% | 1629 |
| 2026-04-29 | $12.13 | $12.13 | 0.00% | 600 |
| 2026-04-28 | $11.74 | $11.74 | 0.00% | 350 |
| 2026-04-27 | $11.74 | $11.74 | 0.00% | 350 |
| 2026-04-24 | $11.74 | $11.74 | 0.00% | 350 |
| 2026-04-23 | $11.74 | $11.74 | 0.00% | 350 |
| 2026-04-22 | $11.67 | $11.74 | 0.60% | 1400 |
| 2026-04-21 | $11.83 | $11.51 | -2.70% | 2823 |
| 2026-04-20 | $11.80 | $12.16 | 3.05% | 1100 |
| 2026-04-17 | $11.92 | $11.92 | 0.00% | 1400 |
| 2026-04-16 | $11.75 | $11.75 | 0.00% | 520 |
| 2026-04-15 | $12.49 | $12.49 | 0.00% | 100 |
| 2026-04-14 | $12.49 | $12.49 | 0.00% | 100 |
| 2026-04-13 | $12.49 | $12.49 | 0.00% | 1049 |
| 2026-04-10 | $12.52 | $11.48 | -8.31% | 944 |
| 2026-04-09 | $12.09 | $12.15 | 0.50% | 1300 |
| 2026-04-08 | $11.91 | $11.91 | 0.00% | 837 |
| 2026-04-07 | $11.44 | $11.44 | 0.00% | 710 |
| 2026-04-06 | $12.12 | $12.12 | 0.00% | 800 |
| 2026-04-02 | $11.63 | $11.72 | 0.77% | 700 |
| 2026-04-01 | $11.59 | $11.59 | 0.00% | 1800 |
| 2026-03-31 | $11.62 | $11.49 | -1.12% | 2530 |
| 2026-03-30 | $11.34 | $11.34 | 0.00% | 248 |
| 2026-03-27 | $11.18 | $11.06 | -1.07% | 1900 |
| 2026-03-26 | $10.67 | $10.67 | 0.00% | 100 |
| 2026-03-25 | $10.67 | $10.67 | 0.00% | 100 |
| 2026-03-24 | $10.63 | $10.67 | 0.38% | 518 |
| 2026-03-23 | $10.84 | $10.84 | 0.00% | 1715 |
| 2026-03-20 | $10.85 | $10.85 | 0.00% | 100 |
| 2026-03-19 | $11.18 | $11.18 | 0.00% | - |
| 2026-03-18 | $11.59 | $11.18 | -3.54% | 59479 |
| 2026-03-17 | $11.20 | $11.20 | 0.00% | 59479 |
| 2026-03-16 | $11.00 | $11.00 | 0.00% | - |