Is Arca Continental SAB de CV (EMBVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arca Continental SAB de CV (EMBVF) research center and poll results.
OTC : EMBVF
Arca Continental SAB de CV — Technical Indicators
$11.25 USD
$0.05 (0.45%)
- Volume
- 785
- Average Volume
- 4.17K
- Market Capitalization
- $19.1B
- P/E Ratio
- 9.90
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $13.10
- Year Low
- $9.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.62
2026-07-24
Close Price
$11.25
Vol: 785
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.85
Average
9.06
Maximum
12.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.62 | $11.25 | 785 |
| 2026-07-23 | 11.66 | $11.20 | 2931 |
| 2026-07-22 | 11.69 | $11.92 | 1200 |
| 2026-07-21 | 11.69 | $11.36 | 300 |
| 2026-07-20 | 11.72 | $11.36 | 300 |
| 2026-07-17 | 11.76 | $11.36 | 600 |
| 2026-07-16 | 11.81 | $11.33 | 2000 |
| 2026-07-15 | 11.84 | $11.39 | 3100 |
| 2026-07-14 | 11.87 | $11.37 | 2404 |
| 2026-07-13 | 11.92 | $11.37 | 23500 |
| 2026-07-10 | 11.95 | $11.46 | 8513 |
| 2026-07-09 | 11.97 | $11.77 | 300 |
| 2026-07-08 | 11.99 | $11.77 | 300 |
| 2026-07-07 | 12.02 | $11.77 | 118 |
| 2026-07-06 | 12.04 | $11.96 | 626 |
| 2026-07-02 | 12.07 | $11.97 | 3100 |
| 2026-07-01 | 12.11 | $11.89 | 700 |
| 2026-06-30 | 12.16 | $12.00 | 900 |
| 2026-06-29 | 12.19 | $12.03 | 600 |
| 2026-06-26 | 12.24 | $11.94 | 300 |
| 2026-06-25 | 12.30 | $11.94 | 600 |
| 2026-06-24 | 12.36 | $11.90 | 547 |
| 2026-06-23 | 12.40 | $11.95 | 600 |
| 2026-06-22 | 12.45 | $11.82 | 1109 |
| 2026-06-18 | 12.50 | $12.24 | 1109 |
| 2026-06-17 | 12.51 | $12.24 | 1400 |
| 2026-06-16 | 12.53 | $12.03 | 1109 |
| 2026-06-15 | 12.56 | $12.03 | 1109 |
| 2026-06-12 | 12.57 | $12.28 | 11810 |
| 2026-06-11 | 12.58 | $11.99 | 1725 |
| 2026-06-10 | 12.61 | $11.85 | 3300 |
| 2026-06-09 | 12.64 | $12.19 | 8900 |
| 2026-06-08 | 12.67 | $12.44 | 2038 |
| 2026-06-05 | 12.69 | $12.05 | 5200 |
| 2026-06-04 | 12.72 | $12.59 | 52500 |
| 2026-06-03 | 12.70 | $12.88 | 10800 |
| 2026-06-02 | 12.67 | $12.80 | 62628 |
| 2026-06-01 | 12.62 | $12.55 | 14246 |
| 2026-05-29 | 12.60 | $13.10 | 100 |
| 2026-05-28 | 12.54 | $13.10 | 100 |
| 2026-05-27 | 12.49 | $13.10 | 12442 |
| 2026-05-26 | 12.43 | $12.82 | 350 |
| 2026-05-22 | 12.37 | $12.82 | 350 |
| 2026-05-21 | 12.32 | $12.84 | 2131 |
| 2026-05-20 | 12.26 | $12.56 | 350 |
| 2026-05-19 | 12.22 | $12.56 | 350 |
| 2026-05-18 | 12.17 | $12.55 | 1813 |
| 2026-05-15 | 12.15 | $12.42 | — |
| 2026-05-14 | 12.12 | $12.42 | 529 |
| 2026-05-13 | 12.09 | $12.48 | 350 |
| 2026-05-12 | 12.09 | $12.48 | 800 |
| 2026-05-11 | 12.09 | $12.85 | 350 |
| 2026-05-08 | 12.07 | $12.86 | 1000 |
| 2026-05-07 | 12.00 | $12.66 | 3600 |
| 2026-05-06 | 11.98 | $12.19 | 350 |
| 2026-05-05 | 11.97 | $12.19 | 350 |
| 2026-05-04 | 11.93 | $11.93 | 2029 |
| 2026-05-01 | 11.94 | $12.00 | 350 |
| 2026-04-30 | 11.92 | $12.00 | 1629 |
| 2026-04-29 | 11.90 | $12.13 | 600 |
| 2026-04-28 | 11.87 | $11.74 | 350 |
| 2026-04-27 | 11.85 | $11.74 | 350 |
| 2026-04-24 | 11.82 | $11.74 | 350 |
| 2026-04-23 | 11.76 | $11.74 | 350 |
| 2026-04-22 | 11.71 | $11.74 | 1400 |
| 2026-04-21 | 11.66 | $11.51 | 2823 |
| 2026-04-20 | 11.62 | $12.16 | 1100 |
| 2026-04-17 | 11.56 | $11.92 | 1400 |
| 2026-04-16 | 11.52 | $11.75 | 520 |
| 2026-04-15 | 11.49 | $12.49 | 100 |
| 2026-04-14 | 11.43 | $12.49 | 100 |
| 2026-04-13 | 11.35 | $12.49 | 1049 |
| 2026-04-10 | 11.28 | $11.48 | 944 |
| 2026-04-09 | 11.27 | $12.15 | 1300 |
| 2026-04-08 | 11.23 | $11.91 | 837 |
| 2026-04-07 | 11.20 | $11.44 | 710 |
| 2026-04-06 | 11.20 | $12.12 | 800 |
| 2026-04-02 | 11.18 | $11.72 | 700 |
| 2026-04-01 | 11.18 | $11.59 | 1800 |
| 2026-03-31 | 11.19 | $11.49 | 2530 |
| 2026-03-30 | 11.19 | $11.34 | 248 |
| 2026-03-27 | 11.21 | $11.06 | 1900 |
| 2026-03-26 | 11.25 | $10.67 | 100 |
| 2026-03-25 | 11.33 | $10.67 | 100 |
| 2026-03-24 | 11.40 | $10.67 | 518 |
| 2026-03-23 | 11.46 | $10.84 | 1715 |
| 2026-03-20 | 11.51 | $10.85 | 100 |
| 2026-03-19 | 11.58 | $11.18 | — |
| 2026-03-18 | 11.63 | $11.18 | 59479 |
| 2026-03-17 | 11.68 | $11.20 | 59479 |
| 2026-03-16 | 11.73 | $11.00 | — |
| 2026-03-13 | 11.79 | $11.00 | 59479 |
| 2026-03-12 | 11.84 | $11.30 | 59479 |
| 2026-03-11 | 11.87 | $11.36 | 59479 |
| 2026-03-10 | 11.90 | $11.36 | 59479 |
| 2026-03-09 | 11.92 | $11.42 | 59479 |
| 2026-03-06 | 11.94 | $11.75 | — |
| 2026-03-05 | 11.94 | $11.75 | 59479 |
| 2026-03-04 | 11.97 | $11.64 | 60200 |
| 2026-03-03 | 11.96 | $11.52 | 2400 |
| 2026-03-02 | 11.95 | $11.82 | 319 |
| 2026-02-27 | 11.93 | $11.91 | 2600 |
| 2026-02-26 | 11.91 | $12.19 | 400 |
| 2026-02-25 | 11.87 | $11.96 | 637 |
| 2026-02-24 | 11.84 | $11.88 | 2531 |
| 2026-02-23 | 11.81 | $11.98 | 1503 |
| 2026-02-20 | 11.78 | $12.16 | — |
| 2026-02-19 | 11.73 | $12.16 | 11208 |
| 2026-02-18 | 11.69 | $12.19 | 54932 |
| 2026-02-17 | 11.64 | $12.33 | 62700 |
| 2026-02-13 | 11.59 | $12.15 | 629 |
| 2026-02-12 | 11.55 | $11.95 | 400 |
| 2026-02-11 | 11.50 | $11.98 | 500 |
| 2026-02-10 | 11.45 | $11.90 | 3290 |
| 2026-02-09 | 11.40 | $11.73 | 700 |
| 2026-02-06 | 11.37 | $11.84 | 2833 |
| 2026-02-05 | 11.32 | $11.82 | 2300 |
| 2026-02-04 | 11.28 | $12.22 | 600 |
| 2026-02-03 | 11.18 | $11.42 | 600 |
| 2026-02-02 | 11.15 | $11.42 | 138 |
| 2026-01-30 | 11.13 | $11.37 | 5000 |
| 2026-01-29 | 11.11 | $11.52 | 1130 |
| 2026-01-28 | 11.08 | $11.37 | 600 |
| 2026-01-27 | 11.06 | $11.37 | 600 |
| 2026-01-26 | 11.04 | $11.37 | 25930 |
| 2026-01-23 | 11.01 | $11.27 | 600 |
| 2026-01-22 | 11.00 | $11.27 | 600 |
| 2026-01-21 | 10.98 | $11.27 | 1100 |
| 2026-01-20 | 10.95 | $11.27 | 600 |
| 2026-01-16 | 10.92 | $11.27 | 1500 |
| 2026-01-15 | 10.89 | $11.30 | 1047 |
| 2026-01-14 | 10.85 | $10.99 | 600 |
| 2026-01-13 | 10.84 | $10.99 | 600 |
| 2026-01-12 | 10.84 | $10.99 | 600 |
| 2026-01-09 | 10.82 | $11.12 | 1500 |
| 2026-01-08 | 10.77 | $10.78 | 600 |
| 2026-01-07 | 10.74 | $10.92 | 1221 |
| 2026-01-06 | 10.70 | $10.40 | 2000 |
| 2026-01-05 | 10.68 | $10.79 | 3000 |
| 2026-01-02 | 10.66 | $10.96 | 600 |
| 2025-12-31 | 10.61 | $10.98 | 600 |
| 2025-12-30 | 10.58 | $10.98 | 600 |
| 2025-12-29 | 10.52 | $10.98 | 2002 |
| 2025-12-26 | 10.47 | $10.87 | 715 |
| 2025-12-24 | 10.43 | $10.87 | 2600 |
| 2025-12-23 | 10.38 | $11.01 | 800 |
| 2025-12-22 | 10.32 | $10.85 | 847 |
| 2025-12-19 | 10.27 | $10.59 | 1200 |
| 2025-12-18 | 10.24 | $10.78 | 715 |
| 2025-12-17 | 10.19 | $10.55 | 715 |
| 2025-12-16 | 10.17 | $10.55 | 1424 |
| 2025-12-15 | 10.14 | $10.83 | 624 |
| 2025-12-12 | 10.10 | $10.93 | 500 |
| 2025-12-11 | 10.06 | $10.56 | 1218 |
| 2025-12-10 | 10.05 | $10.16 | 1115 |
| 2025-12-09 | 10.07 | $10.15 | — |
| 2025-12-08 | 10.06 | $10.15 | 3700 |
| 2025-12-05 | 10.04 | $10.11 | 1000 |
| 2025-12-04 | 10.02 | $10.29 | 1900 |
| 2025-12-03 | 10.01 | $10.09 | 24900 |
| 2025-12-02 | 9.98 | $10.24 | 1237 |
| 2025-12-01 | 9.95 | $9.93 | 100 |
| 2025-11-28 | 9.93 | $9.93 | 700 |
| 2025-11-26 | 9.92 | $9.97 | 1200 |
| 2025-11-25 | 9.91 | $9.86 | 200 |
| 2025-11-24 | 9.90 | $9.82 | 2410 |
| 2025-11-21 | 9.90 | $9.96 | 100 |
| 2025-11-20 | 9.89 | $9.96 | 2343 |
| 2025-11-19 | 9.88 | $9.77 | 2800 |
| 2025-11-18 | 9.87 | $10.09 | 1545 |
| 2025-11-17 | 9.85 | $10.03 | 231 |
| 2025-11-14 | 9.83 | $9.95 | 2800 |
| 2025-11-13 | 9.82 | $10.19 | 249 |
| 2025-11-12 | 9.80 | $10.44 | 100 |
| 2025-11-11 | 9.75 | $10.44 | 700 |
| 2025-11-10 | 9.71 | $10.07 | 1903 |
| 2025-11-07 | 9.69 | $9.70 | 100 |
| 2025-11-06 | 9.69 | $9.70 | 1737 |
| 2025-11-05 | 9.71 | $9.97 | 1700 |
| 2025-11-04 | 9.71 | $9.51 | 400 |
| 2025-11-03 | 9.74 | $9.65 | 125 |
| 2025-10-31 | 9.77 | $9.65 | 300 |
| 2025-10-30 | 9.81 | $9.65 | 71449 |
| 2025-10-29 | 9.84 | $9.74 | 125 |
| 2025-10-28 | 9.89 | $9.74 | 200 |
| 2025-10-27 | 9.92 | $9.70 | 448 |
| 2025-10-24 | 9.95 | $9.87 | 2430 |
| 2025-10-23 | 9.97 | $9.70 | — |
| 2025-10-22 | 10.00 | $9.70 | 1718 |
| 2025-10-21 | 10.04 | $9.60 | 3500 |
| 2025-10-20 | 10.08 | $9.61 | 921 |
| 2025-10-17 | 10.11 | $9.78 | 300 |
| 2025-10-16 | 10.13 | $9.70 | 233 |
| 2025-10-15 | 10.16 | $9.59 | 3300 |
| 2025-10-14 | 10.18 | $9.65 | 300 |
| 2025-10-13 | 10.21 | $9.67 | — |
| 2025-10-10 | 10.23 | $9.67 | 2100 |
| 2025-10-09 | 10.25 | $10.12 | 2540 |
| 2025-10-08 | 10.24 | $9.94 | 1000 |
| 2025-10-07 | 10.23 | $10.04 | 815 |
| 2025-10-06 | 10.24 | $10.35 | — |
| 2025-10-03 | 10.24 | $10.35 | — |
| 2025-10-02 | 10.23 | $10.35 | 8238 |
| 2025-10-01 | 10.23 | $10.57 | 249 |
| 2025-09-30 | 10.20 | $10.45 | 5200 |
| 2025-09-29 | 10.21 | $10.33 | 1109 |
| 2025-09-26 | 10.20 | $10.26 | 427 |
| 2025-09-25 | 10.21 | $10.36 | — |
| 2025-09-24 | 10.21 | $10.36 | — |
| 2025-09-23 | 10.23 | $10.36 | 14700 |
| 2025-09-22 | 10.24 | $10.23 | 10300 |
| 2025-09-19 | 10.26 | $10.23 | 306 |
| 2025-09-18 | 10.27 | $10.25 | 131500 |
| 2025-09-17 | 10.30 | $10.14 | — |
| 2025-09-16 | 10.31 | $10.14 | — |
| 2025-09-15 | 10.33 | $10.14 | 400 |
| 2025-09-12 | 10.35 | $10.00 | 500 |
| 2025-09-11 | 10.39 | $9.92 | 700 |
| 2025-09-10 | 10.42 | $9.78 | 1928 |
| 2025-09-09 | 10.46 | $10.26 | — |
| 2025-09-08 | 10.47 | $10.26 | — |
| 2025-09-05 | 10.50 | $10.26 | 1348 |
| 2025-09-04 | 10.53 | $10.26 | 241 |
| 2025-09-03 | 10.55 | $10.07 | 302 |
| 2025-09-02 | 10.58 | $10.49 | 215 |
| 2025-08-29 | 10.58 | $10.25 | 230 |
| 2025-08-28 | 10.58 | $10.46 | 10545 |
| 2025-08-27 | 10.58 | $10.35 | 1000 |
| 2025-08-26 | 10.58 | $10.70 | — |
| 2025-08-25 | 10.57 | $10.70 | 4248 |
| 2025-08-22 | 10.56 | $10.53 | — |
| 2025-08-21 | 10.54 | $10.53 | 1300 |
| 2025-08-20 | 10.54 | $10.78 | 1300 |
| 2025-08-19 | 10.52 | $10.39 | 615 |
| 2025-08-18 | 10.52 | $10.54 | — |
| 2025-08-15 | 10.52 | $10.54 | 700 |
| 2025-08-14 | 10.52 | $10.63 | — |
| 2025-08-13 | 10.51 | $10.63 | 4300 |
| 2025-08-12 | 10.48 | $10.62 | 326 |
| 2025-08-11 | 10.45 | $10.50 | 1200 |
| 2025-08-08 | 10.43 | $10.83 | — |
| 2025-08-07 | 10.38 | $10.83 | 3600 |
| 2025-08-06 | 10.34 | $10.69 | 2700 |
| 2025-08-05 | 10.30 | $10.59 | 38000 |
| 2025-08-04 | 10.27 | $10.41 | — |
| 2025-08-01 | 10.28 | $10.41 | — |
| 2025-07-31 | 10.28 | $10.41 | — |
| 2025-07-30 | 10.28 | $10.42 | 403 |
| 2025-07-29 | 10.28 | $10.41 | — |
| 2025-07-28 | 10.29 | $10.41 | 162320 |
| 2025-07-25 | 10.29 | $10.30 | 700 |
| 2025-07-24 | 10.30 | $10.39 | — |
| 2025-07-23 | 10.31 | $10.39 | 79210 |
| 2025-07-22 | 10.31 | $10.39 | 115900 |
| 2025-07-21 | 10.32 | $10.63 | 66620 |
| 2025-07-18 | 10.31 | $10.42 | 142 |
| 2025-07-17 | 10.32 | $10.48 | 25420 |
| 2025-07-16 | 10.31 | $10.06 | 6831 |
| 2025-07-15 | 10.35 | $10.10 | 1216 |
| 2025-07-14 | 10.37 | $10.05 | 212 |
| 2025-07-11 | 10.41 | $9.85 | 1100 |
| 2025-07-10 | 10.45 | $9.94 | 3700 |
| 2025-07-09 | 10.49 | $9.93 | 3800 |
| 2025-07-08 | 10.52 | $10.09 | 1736 |
| 2025-07-07 | 10.55 | $10.42 | 400 |
| 2025-07-03 | 10.57 | $10.51 | 300 |
| 2025-07-02 | 10.58 | $10.46 | — |
| 2025-07-01 | 10.61 | $10.46 | — |
| 2025-06-30 | 10.64 | $10.46 | — |
| 2025-06-27 | 10.68 | $10.46 | 342 |
| 2025-06-26 | 10.71 | $10.54 | 300 |
| 2025-06-25 | 10.73 | $10.53 | 1400 |
| 2025-06-24 | 10.75 | $10.48 | 600 |
| 2025-06-23 | 10.78 | $10.47 | 300 |
| 2025-06-20 | 10.79 | $10.58 | 2806 |
| 2025-06-18 | 10.80 | $10.45 | 14919 |
| 2025-06-17 | 10.83 | $10.44 | 2325 |
| 2025-06-16 | 10.84 | $10.77 | 5900 |
| 2025-06-13 | 10.83 | $10.53 | 300 |
| 2025-06-12 | 10.83 | $10.80 | 2200 |
| 2025-06-11 | 10.83 | $10.72 | 100 |
| 2025-06-10 | 10.82 | $10.61 | 116 |
| 2025-06-09 | 10.83 | $10.68 | — |
| 2025-06-06 | 10.84 | $10.68 | 25217 |
| 2025-06-05 | 10.85 | $10.71 | 2600 |
| 2025-06-04 | 10.86 | $10.82 | 310 |
| 2025-06-03 | 10.84 | $11.07 | — |
| 2025-06-02 | 10.82 | $11.07 | 200 |
| 2025-05-30 | 10.81 | $11.10 | — |
| 2025-05-29 | 10.79 | $11.10 | 500 |
| 2025-05-28 | 10.77 | $10.90 | 700 |
| 2025-05-27 | 10.73 | $10.97 | 500 |
| 2025-05-23 | 10.71 | $11.16 | 800 |
| 2025-05-22 | 10.69 | $10.70 | 300 |
| 2025-05-21 | 10.69 | $10.71 | 500 |
| 2025-05-20 | 10.71 | $11.01 | 600 |
| 2025-05-19 | 10.72 | $10.68 | 300 |
| 2025-05-16 | 10.74 | $10.52 | 1000 |
| 2025-05-15 | 10.78 | $10.53 | 501 |
| 2025-05-14 | 10.78 | $10.77 | 1200 |
| 2025-05-13 | 10.76 | $10.69 | — |
| 2025-05-12 | 10.75 | $10.70 | 300 |
| 2025-05-09 | 10.73 | $10.82 | 200 |
| 2025-05-08 | 10.66 | $10.89 | — |
| 2025-05-07 | 10.59 | $10.89 | 500 |
| 2025-05-06 | 10.53 | $10.61 | — |
| 2025-05-05 | 10.48 | $10.61 | 144 |
| 2025-05-02 | 10.41 | $10.80 | — |
| 2025-05-01 | 10.39 | $10.80 | 136 |
| 2025-04-30 | 10.37 | $10.58 | 1700 |
| 2025-04-29 | 10.36 | $10.18 | 900 |
| 2025-04-28 | 10.38 | $10.63 | 321 |
| 2025-04-25 | 10.36 | $10.74 | 71700 |
| 2025-04-24 | 10.35 | $10.68 | 1440 |
| 2025-04-23 | 10.34 | $11.12 | — |
| 2025-04-22 | 10.31 | $11.12 | — |
| 2025-04-21 | 10.27 | $11.12 | 520 |
| 2025-04-17 | 10.24 | $11.23 | 109 |
| 2025-04-16 | 10.22 | $10.70 | 527 |
| 2025-04-15 | 10.22 | $10.37 | — |
| 2025-04-14 | 10.25 | $10.37 | — |
| 2025-04-11 | 10.26 | $10.37 | 1200 |
| 2025-04-10 | 10.27 | $9.42 | — |
| 2025-04-09 | 10.30 | $9.42 | 1300 |
| 2025-04-08 | 10.32 | $9.79 | 900 |
| 2025-04-07 | 10.34 | $9.47 | 99132 |
| 2025-04-04 | 10.37 | $9.35 | 1500 |
| 2025-04-03 | 10.42 | $10.37 | 1300 |
| 2025-04-02 | 10.41 | $10.29 | 2900 |
| 2025-04-01 | 10.41 | $10.50 | 1530 |
| 2025-03-31 | 10.37 | $10.50 | 4400 |
| 2025-03-28 | 10.36 | $10.27 | 1800 |
| 2025-03-27 | 10.36 | $10.55 | 300 |
| 2025-03-26 | 10.34 | $10.38 | 14500 |
| 2025-03-25 | 10.33 | $10.57 | 1300 |
| 2025-03-24 | 10.32 | $10.40 | — |
| 2025-03-21 | 10.33 | $10.40 | 500 |
| 2025-03-20 | 10.33 | $10.85 | — |
| 2025-03-19 | 10.29 | $10.85 | — |
| 2025-03-18 | 10.24 | $10.85 | 727 |
| 2025-03-17 | 10.21 | $10.54 | 1801 |
| 2025-03-14 | 10.20 | $10.56 | 1700 |
| 2025-03-13 | 10.18 | $10.00 | — |
| 2025-03-12 | 10.20 | $10.00 | — |
| 2025-03-11 | 10.19 | $10.00 | 1427 |
| 2025-03-10 | 10.16 | $10.15 | 3200 |
| 2025-03-07 | 10.13 | $10.27 | — |
| 2025-03-06 | 10.09 | $10.27 | — |
| 2025-03-05 | 10.05 | $10.27 | 1300 |
| 2025-03-04 | 9.99 | $9.79 | 6500 |
| 2025-03-03 | 9.94 | $10.20 | — |
| 2025-02-28 | 9.89 | $10.20 | — |
| 2025-02-27 | 9.84 | $10.20 | 23900 |
| 2025-02-26 | 9.80 | $10.32 | — |
| 2025-02-25 | 9.74 | $10.32 | 831 |
| 2025-02-24 | 9.67 | $10.55 | 501 |
| 2025-02-21 | 9.60 | $10.44 | 1415 |
| 2025-02-20 | 9.53 | $9.97 | — |
| 2025-02-19 | 9.48 | $9.97 | 154700 |
| 2025-02-18 | 9.41 | $10.11 | 100 |
| 2025-02-14 | 9.34 | $10.38 | 400 |
| 2025-02-13 | 9.24 | $10.27 | — |
| 2025-02-12 | 9.16 | $10.27 | 800 |
| 2025-02-11 | 9.08 | $9.87 | 4900 |
| 2025-02-10 | 9.02 | $9.47 | — |
| 2025-02-07 | 8.98 | $9.47 | — |
| 2025-02-06 | 8.93 | $9.47 | 300 |
| 2025-02-05 | 8.89 | $9.53 | 723 |
| 2025-02-04 | 8.83 | $8.90 | — |
| 2025-02-03 | 8.81 | $8.90 | 1000 |
| 2025-01-31 | 8.79 | $9.20 | — |
| 2025-01-30 | 8.75 | $9.20 | 7642 |
| 2025-01-29 | 8.70 | $9.39 | 205 |
| 2025-01-28 | 8.66 | $9.03 | — |
| 2025-01-27 | 8.66 | $9.03 | 700 |
| 2025-01-24 | 8.64 | $9.14 | 3000 |
| 2025-01-23 | 8.62 | $8.98 | — |
| 2025-01-22 | 8.61 | $8.99 | 1400 |
| 2025-01-21 | 8.61 | $8.67 | 119 |
| 2025-01-17 | 8.61 | $8.56 | 2300 |
| 2025-01-16 | 8.63 | $8.44 | 300 |
| 2025-01-15 | 8.65 | $8.76 | 700 |
| 2025-01-14 | 8.65 | $8.68 | 2800 |
| 2025-01-13 | 8.66 | $8.57 | 400 |
| 2025-01-10 | 8.67 | $8.66 | 1900 |
| 2025-01-08 | 8.67 | $8.59 | 6346 |
| 2025-01-07 | 8.69 | $8.49 | — |
| 2025-01-06 | 8.72 | $8.49 | — |
| 2025-01-03 | 8.75 | $8.49 | 429 |
| 2025-01-02 | 8.75 | $8.52 | 500 |
| 2024-12-31 | 8.75 | $8.25 | — |
| 2024-12-30 | 8.76 | $8.25 | 1242 |
| 2024-12-27 | 8.77 | $8.64 | 349 |
| 2024-12-26 | 8.75 | $9.00 | 8047 |
| 2024-12-24 | 8.72 | $8.65 | 4231 |
| 2024-12-23 | 8.73 | $8.79 | — |
| 2024-12-20 | 8.72 | $8.79 | 27400 |
| 2024-12-19 | 8.69 | $8.82 | — |
| 2024-12-18 | 8.67 | $8.82 | — |
| 2024-12-17 | 8.65 | $8.82 | — |
| 2024-12-16 | 8.63 | $8.82 | — |
| 2024-12-13 | 8.60 | $8.82 | 4308 |
| 2024-12-12 | 8.57 | $8.91 | 5000 |
| 2024-12-11 | 8.53 | $8.74 | — |
| 2024-12-10 | 8.51 | $8.74 | 3000 |
| 2024-12-09 | 8.48 | $8.86 | 1400 |
| 2024-12-06 | 8.48 | $9.08 | 2141 |
| 2024-12-05 | 8.47 | $9.28 | 200 |
| 2024-12-04 | 8.43 | $8.43 | — |
| 2024-12-03 | 8.43 | $8.43 | 1700 |
| 2024-12-02 | 8.44 | $8.42 | 1839 |
| 2024-11-29 | 8.45 | $8.49 | 210 |
| 2024-11-27 | 8.45 | $8.38 | — |
| 2024-11-26 | 8.46 | $8.38 | 2200 |
| 2024-11-25 | 8.48 | $8.86 | 1944 |
| 2024-11-22 | 8.48 | $8.56 | 600 |
| 2024-11-21 | 8.50 | $8.20 | 500 |
| 2024-11-20 | 8.53 | $8.40 | — |
| 2024-11-19 | 8.56 | $8.40 | — |
| 2024-11-18 | 8.58 | $8.40 | 700 |
| 2024-11-15 | 8.60 | $8.19 | 924 |
| 2024-11-14 | 8.64 | $8.22 | — |
| 2024-11-13 | 8.67 | $8.22 | — |
| 2024-11-12 | 8.70 | $8.22 | — |
| 2024-11-11 | 8.75 | $8.22 | 300 |
| 2024-11-08 | 8.79 | $8.81 | — |
| 2024-11-07 | 8.81 | $8.82 | 10800 |
| 2024-11-06 | 8.82 | $8.63 | 11600 |
| 2024-11-05 | 8.85 | $8.42 | 13530 |
| 2024-11-04 | 8.89 | $8.54 | — |
| 2024-11-01 | 8.93 | $8.54 | 401 |
| 2024-10-31 | 8.96 | $8.51 | 100 |
| 2024-10-30 | 9.00 | $8.60 | 100 |
| 2024-10-29 | 9.05 | $8.80 | 325 |
| 2024-10-28 | 9.09 | $8.91 | — |
| 2024-10-25 | 9.13 | $8.91 | — |
| 2024-10-24 | 9.17 | $8.91 | — |
| 2024-10-23 | 9.20 | $8.91 | — |
| 2024-10-22 | 9.24 | $8.91 | 3521 |
| 2024-10-21 | 9.27 | $8.80 | 434 |
| 2024-10-18 | 9.30 | $8.85 | — |
| 2024-10-17 | 9.32 | $8.85 | 2728 |
| 2024-10-16 | 9.34 | $8.92 | 700 |
| 2024-10-15 | 9.36 | $9.10 | — |
| 2024-10-14 | 9.37 | $9.10 | — |
| 2024-10-11 | 9.38 | $9.11 | 200 |
| 2024-10-10 | 9.39 | $9.12 | 1300 |
| 2024-10-09 | 9.38 | $9.24 | — |
| 2024-10-08 | 9.37 | $9.24 | 1500 |
| 2024-10-07 | 9.35 | $9.24 | — |
| 2024-10-04 | 9.34 | $9.24 | — |
| 2024-10-03 | 9.33 | $9.24 | 100 |
| 2024-10-02 | 9.32 | $9.64 | 1300 |
| 2024-10-01 | 9.28 | $9.64 | — |
| 2024-09-30 | 9.24 | $9.64 | — |
| 2024-09-27 | 9.20 | $9.64 | — |
| 2024-09-26 | 9.16 | $9.64 | 1017 |
| 2024-09-25 | 9.12 | $9.55 | 1200 |
| 2024-09-24 | 9.10 | $9.67 | 200 |
| 2024-09-23 | 9.06 | $9.30 | — |
| 2024-09-20 | 9.06 | $9.30 | 400 |
| 2024-09-19 | 9.10 | $9.30 | — |
| 2024-09-18 | 9.14 | $9.30 | — |
| 2024-09-17 | 9.18 | $9.30 | — |
| 2024-09-16 | 9.22 | $9.30 | 1700 |
| 2024-09-13 | 9.26 | $9.33 | 1413 |
| 2024-09-12 | 9.29 | $8.90 | — |
| 2024-09-11 | 9.35 | $8.90 | 8300 |
| 2024-09-10 | 9.40 | $8.90 | 44825 |
| 2024-09-09 | 9.45 | $9.00 | 3600 |
| 2024-09-06 | 9.49 | $9.08 | — |
| 2024-09-05 | 9.53 | $9.08 | 1700 |
| 2024-09-04 | 9.56 | $8.83 | — |
| 2024-09-03 | 9.61 | $8.83 | — |
| 2024-08-30 | 9.65 | $8.83 | 27900 |
| 2024-08-29 | 9.68 | $8.78 | 944 |
| 2024-08-28 | 9.74 | $9.00 | — |
| 2024-08-27 | 9.78 | $9.00 | 100 |
| 2024-08-26 | 9.81 | $9.01 | 2100 |
| 2024-08-23 | 9.85 | $9.20 | 505 |
| 2024-08-22 | 9.88 | $10.09 | — |
| 2024-08-21 | 9.86 | $10.09 | 1300 |
| 2024-08-20 | 9.86 | $10.09 | — |
| 2024-08-19 | 9.85 | $10.09 | — |
| 2024-08-16 | 9.87 | $10.09 | — |
| 2024-08-15 | 9.86 | $10.09 | 500 |
| 2024-08-14 | 9.86 | $10.05 | 2300 |
| 2024-08-13 | 9.86 | $9.78 | 100 |
| 2024-08-12 | 9.88 | $9.93 | — |
| 2024-08-09 | 9.89 | $9.93 | 700 |
| 2024-08-08 | 9.89 | $9.75 | — |
| 2024-08-07 | 9.92 | $9.75 | 1105 |
| 2024-08-06 | 9.94 | $9.75 | 940 |
| 2024-08-05 | 9.95 | $9.61 | — |
| 2024-08-02 | 9.96 | $9.61 | 2512 |
| 2024-08-01 | 9.97 | $9.80 | 800 |
| 2024-07-31 | 9.98 | $9.80 | 800 |
| 2024-07-30 | 9.97 | $9.65 | 434 |
| 2024-07-29 | 9.97 | $9.84 | 4200 |
| 2024-07-26 | 9.97 | $9.78 | 500 |
| 2024-07-25 | 9.97 | $9.79 | 1416 |
| 2024-07-24 | 9.97 | $10.00 | 2400 |
| 2024-07-23 | 9.98 | $10.00 | 11810 |
| 2024-07-22 | 9.99 | $10.34 | 745 |
| 2024-07-19 | 9.95 | $9.96 | 1125 |
| 2024-07-18 | 9.93 | $10.04 | 3110 |
| 2024-07-17 | 9.91 | $10.18 | 900 |
| 2024-07-16 | 9.88 | $10.15 | 100 |
| 2024-07-15 | 9.85 | $10.04 | 2500 |
| 2024-07-12 | 9.82 | $10.00 | 700 |
| 2024-07-11 | 9.80 | $10.21 | — |
| 2024-07-10 | 9.77 | $10.21 | 500 |
| 2024-07-09 | 9.74 | $9.96 | 600 |
| 2024-07-08 | 9.71 | $9.86 | — |
| 2024-07-05 | 9.72 | $9.86 | 400 |
| 2024-07-03 | 9.73 | $9.87 | 3500 |
| 2024-07-02 | 9.72 | $9.64 | 2125 |
| 2024-07-01 | 9.70 | $9.71 | 5705 |
| 2024-06-28 | 9.73 | $9.77 | — |
| 2024-06-27 | 9.73 | $9.77 | 6236 |
| 2024-06-26 | 9.73 | $9.90 | 5719 |
| 2024-06-25 | 9.72 | $10.10 | 5600 |
| 2024-06-24 | 9.71 | $10.20 | 145 |
| 2024-06-21 | 9.70 | $9.57 | — |
| 2024-06-20 | 9.72 | $9.57 | — |
| 2024-06-18 | 9.75 | $9.57 | — |
| 2024-06-17 | 9.77 | $9.57 | — |
| 2024-06-14 | 9.79 | $9.57 | — |
| 2024-06-13 | 9.81 | $9.57 | — |
| 2024-06-12 | 9.85 | $9.57 | 100 |
| 2024-06-11 | 9.88 | $9.57 | 1000 |
| 2024-06-10 | 9.91 | $9.57 | 23600 |
| 2024-06-07 | 9.96 | $9.34 | 7700 |
| 2024-06-06 | 10.01 | $10.17 | 300 |
| 2024-06-05 | 10.00 | $9.99 | 7200 |
| 2024-06-04 | 9.99 | $9.71 | 2000 |
| 2024-06-03 | 10.00 | $9.17 | 200 |
| 2024-05-31 | 10.03 | $10.37 | 3631 |
| 2024-05-30 | 10.01 | $9.77 | — |
| 2024-05-29 | 10.02 | $9.77 | 7200 |
| 2024-05-28 | 10.02 | $9.77 | 600 |
| 2024-05-24 | 10.03 | $9.76 | 20400 |
| 2024-05-23 | 10.02 | $10.04 | — |
| 2024-05-22 | 10.03 | $10.04 | — |
| 2024-05-21 | 10.04 | $10.04 | 38000 |
| 2024-05-20 | 10.05 | $10.04 | 3345 |
| 2024-05-17 | 10.06 | $10.01 | — |
| 2024-05-16 | 10.05 | $10.01 | 2726 |
| 2024-05-15 | 10.04 | $10.35 | 738 |
| 2024-05-14 | 10.01 | $10.14 | 1040 |
| 2024-05-13 | 9.99 | $10.23 | 3600 |
| 2024-05-10 | 9.97 | $10.42 | — |
| 2024-05-09 | 9.97 | $10.42 | 3927 |
| 2024-05-08 | 9.98 | $9.93 | 8200 |
| 2024-05-07 | 10.00 | $9.82 | 1212 |
| 2024-05-06 | 10.03 | $9.88 | — |
| 2024-05-03 | 10.07 | $9.88 | — |
| 2024-05-02 | 10.11 | $9.88 | — |
| 2024-05-01 | 10.16 | $9.88 | — |
| 2024-04-30 | 10.22 | $9.88 | — |
| 2024-04-29 | 10.27 | $9.88 | 1831 |
| 2024-04-26 | 10.32 | $9.68 | 600 |
| 2024-04-25 | 10.39 | $10.20 | — |
| 2024-04-24 | 10.43 | $10.20 | — |
| 2024-04-23 | 10.46 | $10.20 | 2124 |
| 2024-04-22 | 10.50 | $10.22 | 200 |
| 2024-04-19 | 10.53 | $9.91 | 313 |
| 2024-04-18 | 10.58 | $9.73 | — |
| 2024-04-17 | 10.63 | $9.73 | 100 |
| 2024-04-16 | 10.71 | $9.86 | — |
| 2024-04-15 | 10.78 | $9.86 | 800 |
| 2024-04-12 | 10.87 | $10.45 | — |
| 2024-04-11 | 10.90 | $10.45 | — |
| 2024-04-10 | 10.91 | $10.45 | — |
| 2024-04-09 | 10.92 | $10.45 | 2040 |
| 2024-04-08 | 10.93 | $10.61 | — |
| 2024-04-05 | 10.94 | $10.62 | 27202 |
| 2024-04-04 | 10.94 | $10.98 | 16100 |
| 2024-04-03 | 10.93 | $10.98 | 22000 |
| 2024-04-02 | 10.93 | $10.98 | 34901 |
| 2024-04-01 | 10.92 | $10.92 | 2000 |
| 2024-03-28 | 10.92 | $10.91 | 300 |
| 2024-03-27 | 10.91 | $11.00 | 93639 |
| 2024-03-26 | 10.90 | $10.94 | 26300 |
| 2024-03-25 | 10.91 | $10.94 | 30600 |
| 2024-03-22 | 10.92 | $10.92 | 308 |
| 2024-03-21 | 10.93 | $10.77 | 74800 |
| 2024-03-20 | 10.96 | $10.77 | 530 |
| 2024-03-19 | 10.98 | $11.33 | — |
| 2024-03-18 | 10.97 | $11.33 | 200 |
| 2024-03-15 | 10.95 | $11.59 | 326 |
| 2024-03-14 | 10.94 | $11.03 | 400 |
| 2024-03-13 | 10.95 | $10.68 | — |
| 2024-03-12 | 10.98 | $10.68 | 700 |
| 2024-03-11 | 11.02 | $10.68 | — |
| 2024-03-08 | 11.06 | $10.68 | 15500 |
| 2024-03-07 | 11.11 | $10.68 | 6005 |
| 2024-03-06 | 11.15 | $10.87 | 300 |
| 2024-03-05 | 11.19 | $10.87 | — |
| 2024-03-04 | 11.20 | $10.87 | 43632 |
| 2024-03-01 | 11.22 | $10.85 | 814 |
| 2024-02-29 | 11.27 | $10.75 | 100 |
| 2024-02-28 | 11.29 | $10.84 | 500 |
| 2024-02-27 | 11.30 | $11.07 | — |
| 2024-02-26 | 11.29 | $11.07 | 200 |
| 2024-02-23 | 11.26 | $11.27 | — |
| 2024-02-22 | 11.22 | $11.27 | 806 |
| 2024-02-21 | 11.18 | $11.11 | — |
| 2024-02-20 | 11.15 | $11.11 | — |
| 2024-02-16 | 11.13 | $11.12 | 403 |
| 2024-02-15 | 11.12 | $11.25 | — |
| 2024-02-14 | 11.09 | $11.25 | — |
| 2024-02-13 | 11.06 | $11.25 | 100 |
| 2024-02-12 | 11.04 | $11.55 | — |
| 2024-02-09 | 11.00 | $11.55 | — |
| 2024-02-08 | 10.96 | $11.55 | — |
| 2024-02-07 | 10.91 | $11.55 | 800 |
| 2024-02-06 | 10.86 | $11.55 | 100 |
| 2024-02-05 | 10.82 | $11.21 | — |
| 2024-02-02 | 10.79 | $11.21 | 75347 |
| 2024-02-01 | 10.76 | $11.81 | 400 |
| 2024-01-31 | 10.70 | $11.23 | 600 |
| 2024-01-30 | 10.67 | $10.97 | — |
| 2024-01-29 | 10.66 | $10.97 | 400 |
| 2024-01-26 | 10.64 | $10.41 | — |
| 2024-01-25 | 10.68 | $10.42 | 444 |
| 2024-01-24 | 10.71 | $10.59 | 1539 |
| 2024-01-23 | 10.73 | $10.49 | 400 |
| 2024-01-22 | 10.76 | $10.75 | 11000 |
| 2024-01-19 | 10.77 | $10.75 | 100 |
| 2024-01-18 | 10.77 | $10.65 | 2100 |
| 2024-01-17 | 10.77 | $10.75 | — |
| 2024-01-16 | 10.78 | $10.75 | — |
| 2024-01-12 | 10.79 | $10.75 | 700 |
| 2024-01-11 | 10.78 | $10.75 | 514 |
| 2024-01-10 | 10.76 | $10.64 | — |
| 2024-01-09 | 10.75 | $10.64 | — |
| 2024-01-08 | 10.73 | $10.64 | 600 |
| 2024-01-05 | 10.72 | $10.64 | — |
| 2024-01-04 | 10.70 | $10.64 | 28700 |
| 2024-01-03 | 10.68 | $10.64 | 9400 |
| 2024-01-02 | 10.65 | $10.64 | — |
| 2023-12-29 | 10.62 | $10.64 | — |
| 2023-12-28 | 10.58 | $10.64 | 3300 |
| 2023-12-27 | 10.55 | $11.09 | 700 |
| 2023-12-26 | 10.50 | $11.09 | 730 |
| 2023-12-22 | 10.45 | $11.07 | — |
| 2023-12-21 | 10.39 | $11.08 | 300 |
| 2023-12-20 | 10.34 | $10.82 | 5400 |
| 2023-12-19 | 10.30 | $10.78 | — |
| 2023-12-18 | 10.27 | $10.78 | — |
| 2023-12-15 | 10.24 | $10.79 | 1100 |
| 2023-12-14 | 10.21 | $11.08 | 200 |
| 2023-12-13 | 10.17 | $10.54 | 2000 |
| 2023-12-12 | 10.15 | $10.35 | — |
| 2023-12-11 | 10.13 | $10.35 | 5000 |
| 2023-12-08 | 10.10 | $10.35 | — |
| 2023-12-07 | 10.06 | $10.35 | 5000 |
| 2023-12-06 | 10.02 | $10.35 | 800 |
| 2023-12-05 | 9.98 | $10.10 | — |
| 2023-12-04 | 9.95 | $10.10 | 3600 |
| 2023-12-01 | 9.88 | $10.13 | 12100 |
| 2023-11-30 | 9.81 | $9.77 | 227 |
| 2023-11-29 | 9.75 | $10.09 | 1032 |
| 2023-11-28 | 9.68 | $10.06 | 814 |
| 2023-11-27 | 9.61 | $10.00 | — |
| 2023-11-24 | 9.55 | $10.00 | — |
| 2023-11-22 | 9.48 | $10.00 | 100 |
| 2023-11-21 | 9.41 | $10.00 | 105 |
| 2023-11-20 | 9.33 | $10.19 | — |
| 2023-11-17 | 9.23 | $10.19 | — |
| 2023-11-16 | 9.13 | $10.19 | 900 |
| 2023-11-15 | 9.04 | $10.19 | — |
| 2023-11-14 | 8.94 | $10.19 | 1400 |
| 2023-11-13 | 8.85 | $9.90 | — |
| 2023-11-10 | 8.77 | $9.90 | 100 |
| 2023-11-09 | 8.70 | $9.51 | — |
| 2023-11-08 | 8.66 | $9.51 | — |
| 2023-11-07 | 8.61 | $9.51 | 443 |
| 2023-11-06 | 8.57 | $9.54 | 200 |
| 2023-11-03 | 8.52 | $8.68 | — |
| 2023-11-02 | 8.52 | $8.68 | — |
| 2023-11-01 | 8.52 | $8.68 | — |
| 2023-10-31 | 8.52 | $8.68 | — |
| 2023-10-30 | 8.54 | $8.68 | — |
| 2023-10-27 | 8.56 | $8.68 | — |
| 2023-10-26 | 8.59 | $8.68 | 1600 |
| 2023-10-25 | 8.62 | $8.68 | 600 |
| 2023-10-24 | 8.64 | $8.27 | — |
| 2023-10-23 | 8.69 | $8.27 | — |
| 2023-10-20 | 8.74 | $8.27 | — |
| 2023-10-19 | 8.79 | $8.27 | — |
| 2023-10-18 | 8.83 | $8.27 | — |
| 2023-10-17 | 8.88 | $8.27 | — |
| 2023-10-16 | 8.93 | $8.27 | 1908 |
| 2023-10-13 | 8.98 | $8.63 | — |
| 2023-10-12 | 9.01 | $8.63 | — |
| 2023-10-11 | 9.04 | $8.63 | — |
| 2023-10-10 | 9.07 | $8.63 | — |
| 2023-10-09 | 9.10 | $8.63 | 1100 |
| 2023-10-06 | 9.13 | $8.60 | — |
| 2023-10-05 | 9.16 | $8.60 | 800 |
| 2023-10-04 | 9.19 | $8.85 | 540 |
| 2023-10-03 | 9.20 | $8.95 | 1002 |
| 2023-10-02 | 9.24 | $9.12 | 100 |
| 2023-09-29 | 9.26 | $9.23 | — |
| 2023-09-28 | 9.28 | $9.23 | — |
| 2023-09-27 | 9.30 | $9.23 | — |
| 2023-09-26 | 9.32 | $9.23 | — |
| 2023-09-25 | 9.35 | $9.23 | 200 |
| 2023-09-22 | 9.38 | $9.23 | — |
| 2023-09-21 | 9.40 | $9.23 | 400 |
| 2023-09-20 | 9.43 | $9.23 | — |
| 2023-09-19 | 9.44 | $9.23 | — |
| 2023-09-18 | 9.45 | $9.23 | — |
| 2023-09-15 | 9.47 | $9.23 | — |
| 2023-09-14 | 9.49 | $9.23 | — |
| 2023-09-13 | 9.50 | $9.23 | — |
| 2023-09-12 | 9.49 | $9.23 | — |
| 2023-09-11 | 9.49 | $9.23 | 100 |
| 2023-09-08 | 9.49 | $9.22 | — |
| 2023-09-07 | 9.50 | $9.22 | 14900 |
| 2023-09-06 | 9.52 | $9.09 | 2001 |
| 2023-09-05 | 9.55 | $9.60 | 100 |
| 2023-09-01 | 9.54 | $9.62 | — |
| 2023-08-31 | 9.55 | $9.62 | — |
| 2023-08-30 | 9.54 | $9.62 | 14800 |
| 2023-08-29 | 9.54 | $9.62 | 9700 |
| 2023-08-28 | 9.54 | $9.91 | 1101 |
| 2023-08-25 | 9.55 | $9.82 | 1711 |
| 2023-08-24 | 9.57 | $9.63 | 1100 |
| 2023-08-23 | 9.59 | $9.83 | 295900 |
| 2023-08-22 | 9.61 | $9.44 | 1700 |
| 2023-08-21 | 9.66 | $9.44 | 1000 |
| 2023-08-18 | 9.71 | $9.56 | — |
| 2023-08-17 | 9.75 | $9.56 | 1729 |
| 2023-08-16 | 9.79 | $9.42 | 1001 |
| 2023-08-15 | 9.83 | $9.20 | — |
| 2023-08-14 | 9.88 | $9.20 | — |
| 2023-08-11 | 9.93 | $9.20 | 3224 |
| 2023-08-10 | 9.99 | $9.49 | 4123 |
| 2023-08-09 | 10.02 | $9.59 | 200 |
| 2023-08-08 | 10.05 | $9.55 | — |
| 2023-08-07 | 10.09 | $9.55 | 500 |
| 2023-08-04 | 10.12 | $9.67 | 1000 |
| 2023-08-03 | 10.15 | $9.53 | 100 |
| 2023-08-02 | 10.18 | $9.53 | 900 |
| 2023-08-01 | 10.23 | $9.69 | 3915 |
| 2023-07-31 | 10.25 | $10.12 | 6229 |
| 2023-07-28 | 10.25 | $10.14 | 100 |
| 2023-07-27 | 10.26 | $10.14 | 1749 |
| 2023-07-26 | 10.27 | $10.18 | 2900 |
| 2023-07-25 | 10.28 | $10.42 | — |
| 2023-07-24 | 10.27 | $10.42 | 100 |
| 2023-07-21 | 10.26 | $10.33 | — |
| 2023-07-20 | 10.26 | $10.33 | 1833 |
| 2023-07-19 | 10.26 | $10.27 | — |
| 2023-07-18 | 10.26 | $10.27 | — |
| 2023-07-17 | 10.26 | $10.27 | 1100 |
| 2023-07-14 | 10.26 | $10.21 | — |
| 2023-07-13 | 10.26 | $10.21 | — |
| 2023-07-12 | 10.27 | $10.21 | — |
| 2023-07-11 | 10.27 | $10.21 | — |
| 2023-07-10 | 10.28 | $10.21 | — |
| 2023-07-07 | 10.28 | $10.21 | — |
| 2023-07-06 | 10.29 | $10.21 | 6200 |
| 2023-07-05 | 10.29 | $10.52 | 13000 |
| 2023-07-03 | 10.28 | $10.16 | — |
| 2023-06-30 | 10.27 | $10.16 | 1237 |
| 2023-06-29 | 10.25 | $10.29 | 1201 |
| 2023-06-28 | 10.23 | $10.32 | 10000 |
| 2023-06-27 | 10.21 | $10.32 | 400 |
| 2023-06-26 | 10.19 | $10.25 | 2808 |
| 2023-06-23 | 10.18 | $10.30 | 7000 |
| 2023-06-22 | 10.16 | $10.29 | — |
| 2023-06-21 | 10.13 | $10.29 | — |
| 2023-06-20 | 10.11 | $10.29 | 1200 |
| 2023-06-16 | 10.11 | $10.30 | — |
| 2023-06-15 | 10.11 | $10.30 | 16545 |
| 2023-06-14 | 10.11 | $10.19 | 15824 |
| 2023-06-13 | 10.12 | $10.31 | — |
| 2023-06-12 | 10.11 | $10.31 | — |
| 2023-06-09 | 10.09 | $10.31 | 2500 |
| 2023-06-08 | 10.08 | $10.32 | — |
| 2023-06-07 | 10.06 | $10.32 | 500 |
| 2023-06-06 | 10.04 | $10.33 | 700 |
| 2023-06-05 | 10.03 | $10.25 | 1700 |
| 2023-06-02 | 10.02 | $9.86 | — |
| 2023-06-01 | 10.00 | $9.86 | — |
| 2023-05-31 | 9.98 | $9.86 | — |
| 2023-05-30 | 9.97 | $9.87 | 32200 |
| 2023-05-26 | 9.95 | $10.02 | 13505 |
| 2023-05-25 | 9.92 | $9.94 | 3134 |
| 2023-05-24 | 9.88 | $9.95 | 300 |
| 2023-05-23 | 9.84 | $9.75 | 200 |
| 2023-05-22 | 9.80 | $9.83 | 1100 |
| 2023-05-19 | 9.77 | $10.35 | 400 |
| 2023-05-18 | 9.71 | $10.35 | 1321 |
| 2023-05-17 | 9.65 | $10.26 | 1200 |
| 2023-05-16 | 9.59 | $10.28 | 400 |
| 2023-05-15 | 9.54 | $10.08 | 1700 |
| 2023-05-12 | 9.50 | $10.04 | 2400 |
| 2023-05-11 | 9.46 | $10.00 | — |
| 2023-05-10 | 9.42 | $10.00 | — |
| 2023-05-09 | 9.39 | $10.00 | 700 |
| 2023-05-08 | 9.34 | $10.00 | — |
| 2023-05-05 | 9.30 | $10.00 | 1706 |
| 2023-05-04 | 9.25 | $9.54 | — |
| 2023-05-03 | 9.21 | $9.54 | 1238 |
| 2023-05-02 | 9.17 | $9.50 | — |
| 2023-05-01 | 9.13 | $9.50 | — |
| 2023-04-28 | 9.10 | $9.50 | 300 |
| 2023-04-27 | 9.06 | $9.10 | — |
| 2023-04-26 | 9.04 | $9.10 | — |
| 2023-04-25 | 9.02 | $9.10 | 10500 |
| 2023-04-24 | 9.00 | $9.21 | 427 |
| 2023-04-21 | 8.96 | $9.10 | — |
| 2023-04-20 | 8.93 | $9.10 | 200 |
| 2023-04-19 | 8.90 | $9.02 | 600 |
| 2023-04-18 | 8.87 | $9.29 | — |
| 2023-04-17 | 8.82 | $9.29 | — |
| 2023-04-14 | 8.78 | $9.29 | — |
| 2023-04-13 | 8.76 | $9.29 | — |
| 2023-04-12 | 8.74 | $9.29 | 1700 |
| 2023-04-11 | 8.72 | $9.12 | — |
| 2023-04-10 | 8.70 | $9.12 | 1220 |
| 2023-04-06 | 8.68 | $9.07 | 603 |
| 2023-04-05 | 8.66 | $8.73 | — |
| 2023-04-04 | 8.66 | $8.73 | — |
| 2023-04-03 | 8.67 | $8.73 | — |
| 2023-03-31 | 8.64 | $8.73 | — |
| 2023-03-30 | 8.62 | $8.73 | — |
| 2023-03-29 | 8.59 | $8.73 | — |
| 2023-03-28 | 8.57 | $8.73 | — |
| 2023-03-27 | 8.54 | $8.73 | 600 |
| 2023-03-24 | 8.52 | $8.43 | — |
| 2023-03-23 | 8.51 | $8.43 | — |
| 2023-03-22 | 8.50 | $8.43 | — |
| 2023-03-21 | 8.49 | $8.43 | — |
| 2023-03-20 | 8.48 | $8.43 | 3644 |
| 2023-03-17 | 8.47 | $8.48 | 700 |
| 2023-03-16 | 8.46 | $8.85 | — |
| 2023-03-15 | 8.44 | $8.85 | — |
| 2023-03-14 | 8.42 | $8.85 | 200 |
| 2023-03-13 | 8.41 | $8.75 | — |
| 2023-03-10 | 8.39 | $8.75 | — |
| 2023-03-09 | 8.38 | $8.75 | — |
| 2023-03-08 | 8.36 | $8.75 | — |
| 2023-03-07 | 8.34 | $8.75 | 111 |
| 2023-03-06 | 8.32 | $8.24 | — |
| 2023-03-03 | 8.33 | $8.24 | — |
| 2023-03-02 | 8.34 | $8.24 | 300 |
| 2023-03-01 | 8.34 | $8.24 | — |
| 2023-02-28 | 8.35 | $8.24 | — |
| 2023-02-27 | 8.36 | $8.24 | — |
| 2023-02-24 | 8.37 | $8.24 | — |
| 2023-02-23 | 8.38 | $8.24 | — |
| 2023-02-22 | 8.40 | $8.24 | — |
| 2023-02-21 | 8.41 | $8.24 | 500 |
| 2023-02-17 | 8.42 | $8.24 | 900 |
| 2023-02-16 | 8.43 | $8.24 | 223 |
| 2023-02-15 | 8.45 | $8.50 | — |
| 2023-02-14 | 8.45 | $8.50 | 2000 |
| 2023-02-13 | 8.45 | $8.50 | — |
| 2023-02-10 | 8.46 | $8.50 | — |
| 2023-02-09 | 8.47 | $8.50 | 500 |
| 2023-02-08 | 8.48 | $8.35 | — |
| 2023-02-07 | 8.50 | $8.35 | 1300 |
| 2023-02-06 | 8.52 | $8.41 | 1700 |
| 2023-02-03 | 8.53 | $8.35 | — |
| 2023-02-02 | 8.55 | $8.35 | — |
| 2023-02-01 | 8.57 | $8.35 | 7900 |
| 2023-01-31 | 8.55 | $8.35 | 138 |
| 2023-01-30 | 8.54 | $8.49 | — |
| 2023-01-27 | 8.51 | $8.49 | 600 |
| 2023-01-26 | 8.51 | $8.49 | — |
| 2023-01-25 | 8.50 | $8.49 | — |
| 2023-01-24 | 8.51 | $8.49 | 200 |
| 2023-01-23 | 8.48 | $8.49 | — |
| 2023-01-20 | 8.45 | $8.49 | — |
| 2023-01-19 | 8.42 | $8.49 | 600 |
| 2023-01-18 | 8.40 | $8.49 | 600 |
| 2023-01-17 | 8.37 | $8.49 | 2942 |
| 2023-01-13 | 8.34 | $8.72 | 12500 |
| 2023-01-12 | 8.31 | $8.72 | — |
| 2023-01-11 | 8.27 | $8.72 | — |
| 2023-01-10 | 8.23 | $8.72 | — |
| 2023-01-09 | 8.19 | $8.72 | — |
| 2023-01-06 | 8.16 | $8.72 | — |
| 2023-01-05 | 8.13 | $8.72 | — |
| 2023-01-04 | 8.11 | $8.72 | 33700 |
| 2023-01-03 | 8.09 | $8.05 | 36034 |
| 2022-12-30 | 8.10 | $8.03 | — |
| 2022-12-29 | 8.11 | $8.03 | 3300 |
| 2022-12-28 | 8.13 | $8.31 | — |
| 2022-12-27 | 8.13 | $8.32 | 2700 |
| 2022-12-23 | 8.13 | $8.67 | 3300 |
| 2022-12-22 | 8.11 | $7.95 | — |
| 2022-12-21 | 8.13 | $7.95 | — |
| 2022-12-20 | 8.16 | $7.95 | — |
| 2022-12-19 | 8.19 | $7.95 | — |
| 2022-12-16 | 8.20 | $7.95 | — |
| 2022-12-15 | 8.22 | $7.95 | — |
| 2022-12-14 | 8.24 | $7.95 | — |
| 2022-12-13 | 8.27 | $7.95 | — |
| 2022-12-12 | 8.30 | $7.95 | 926 |
| 2022-12-09 | 8.33 | $8.04 | — |
| 2022-12-08 | 8.37 | $8.04 | — |
| 2022-12-07 | 8.36 | $8.04 | 10240 |
| 2022-12-06 | 8.36 | $8.31 | — |
| 2022-12-05 | 8.34 | $8.31 | — |
| 2022-12-02 | 8.32 | $8.31 | — |
| 2022-12-01 | 8.30 | $8.31 | — |
| 2022-11-30 | 8.30 | $8.31 | — |
| 2022-11-29 | 8.30 | $8.31 | — |
| 2022-11-28 | 8.29 | $8.31 | — |
| 2022-11-25 | 8.27 | $8.31 | 138 |
| 2022-11-23 | 8.23 | $8.48 | — |
| 2022-11-22 | 8.19 | $8.48 | — |
| 2022-11-21 | 8.14 | $8.49 | 1100 |
| 2022-11-18 | 8.05 | $8.28 | — |
| 2022-11-17 | 7.98 | $8.28 | — |
| 2022-11-16 | 7.90 | $8.28 | 200 |
| 2022-11-15 | 7.85 | $8.61 | — |
| 2022-11-14 | 7.77 | $8.62 | 334 |
| 2022-11-11 | 7.68 | $8.45 | 24222 |
| 2022-11-10 | 7.60 | $8.80 | 100005 |
| 2022-11-09 | 7.51 | $7.95 | — |
| 2022-11-08 | 7.45 | $7.95 | — |
| 2022-11-07 | 7.40 | $7.95 | — |
| 2022-11-04 | 7.35 | $7.95 | — |
| 2022-11-03 | 7.29 | $7.95 | 201 |
| 2022-11-02 | 7.24 | $8.26 | — |
| 2022-11-01 | 7.17 | $8.26 | 300 |
| 2022-10-31 | 7.10 | $8.10 | 1300 |
| 2022-10-28 | 7.04 | $8.00 | 200 |
| 2022-10-27 | 6.98 | $7.53 | 6000 |
| 2022-10-26 | 6.95 | $7.53 | — |
| 2022-10-25 | 6.91 | $7.53 | 1000 |
| 2022-10-24 | 6.86 | $6.76 | — |
| 2022-10-21 | 6.86 | $6.76 | — |
| 2022-10-20 | 6.85 | $6.76 | 910 |
| 2022-10-19 | 6.85 | $7.37 | 1400 |
| 2022-10-18 | 6.81 | $6.88 | — |
| 2022-10-17 | 6.80 | $6.88 | — |
| 2022-10-14 | 6.79 | $6.88 | — |
| 2022-10-13 | 6.79 | $6.88 | 700 |
| 2022-10-12 | 6.79 | $6.88 | — |
| 2022-10-11 | 6.79 | $6.88 | — |
| 2022-10-10 | 6.80 | $6.88 | — |
| 2022-10-07 | 6.80 | $6.88 | 10200 |
| 2022-10-06 | 6.79 | $6.88 | — |
| 2022-10-05 | 6.80 | $6.88 | — |
| 2022-10-04 | 6.82 | $6.88 | — |
| 2022-10-03 | 6.83 | $6.88 | — |
| 2022-09-30 | 6.84 | $6.88 | — |
| 2022-09-29 | 6.85 | $6.88 | 2218 |
| 2022-09-28 | 6.84 | $6.66 | — |
| 2022-09-27 | 6.85 | $6.66 | — |
| 2022-09-26 | 6.86 | $6.66 | — |
| 2022-09-23 | 6.87 | $6.66 | — |
| 2022-09-22 | 6.89 | $6.66 | — |
| 2022-09-21 | 6.91 | $6.66 | — |
| 2022-09-20 | 6.93 | $6.66 | — |
| 2022-09-19 | 6.94 | $6.66 | 5507 |
| 2022-09-16 | 6.96 | $6.78 | 2200 |
| 2022-09-15 | 6.97 | $6.95 | — |
| 2022-09-14 | 6.98 | $6.95 | 906 |
| 2022-09-13 | 6.98 | $6.90 | — |
| 2022-09-12 | 6.99 | $6.90 | 4700 |
| 2022-09-09 | 6.98 | $6.81 | 1800 |
| 2022-09-08 | 6.97 | $7.11 | 1100 |
| 2022-09-07 | 6.95 | $7.11 | — |
| 2022-09-06 | 6.93 | $7.11 | — |
| 2022-09-02 | 6.91 | $7.11 | — |
| 2022-09-01 | 6.89 | $7.11 | 18810 |
| 2022-08-31 | 6.87 | $6.76 | — |
| 2022-08-30 | 6.87 | $6.76 | 2617 |
| 2022-08-29 | 6.86 | $6.85 | — |
| 2022-08-26 | 6.85 | $6.85 | 800 |
| 2022-08-25 | 6.85 | $7.04 | — |
| 2022-08-24 | 6.84 | $7.04 | — |
| 2022-08-23 | 6.85 | $7.04 | — |
| 2022-08-22 | 6.85 | $7.04 | — |
| 2022-08-19 | 6.86 | $7.04 | 63836 |
| 2022-08-18 | 6.84 | $7.01 | — |
| 2022-08-17 | 6.83 | $7.01 | — |
| 2022-08-16 | 6.82 | $7.01 | — |
| 2022-08-15 | 6.80 | $7.01 | 4400 |
| 2022-08-12 | 6.79 | $6.70 | — |
| 2022-08-11 | 6.79 | $6.70 | — |
| 2022-08-10 | 6.78 | $6.70 | — |
| 2022-08-09 | 6.76 | $6.70 | — |
| 2022-08-08 | 6.75 | $6.70 | — |
| 2022-08-05 | 6.75 | $6.70 | — |
| 2022-08-04 | 6.75 | $6.70 | — |
| 2022-08-03 | 6.75 | $6.70 | 6400 |
| 2022-08-02 | 6.75 | $6.70 | 600 |
| 2022-08-01 | 6.74 | $6.70 | 5709 |
| 2022-07-29 | 6.73 | $6.83 | 2300 |
| 2022-07-28 | 6.72 | $6.83 | 49800 |
| 2022-07-27 | 6.69 | $7.12 | — |
| 2022-07-26 | 6.67 | $7.12 | 1400 |
| 2022-07-25 | 6.62 | $7.12 | 200 |
| 2022-07-22 | 6.57 | $6.76 | 1100 |
| 2022-07-21 | 6.54 | $6.76 | — |
| 2022-07-20 | 6.51 | $6.76 | 9700 |
| 2022-07-19 | 6.48 | $6.76 | 413 |
| 2022-07-18 | 6.45 | $6.71 | 2900 |
| 2022-07-15 | 6.43 | $6.71 | 1941 |
| 2022-07-14 | 6.42 | $6.43 | 500 |
| 2022-07-13 | 6.43 | $6.33 | 422 |
| 2022-07-12 | 6.43 | $6.46 | 441 |
| 2022-07-11 | 6.43 | $6.70 | — |
| 2022-07-08 | 6.42 | $6.70 | — |
| 2022-07-07 | 6.41 | $6.70 | 1700 |
| 2022-07-06 | 6.40 | $6.70 | 200 |
| 2022-07-05 | 6.39 | $6.59 | — |
| 2022-07-01 | 6.38 | $6.59 | — |
| 2022-06-30 | 6.40 | $6.60 | 1126 |
| 2022-06-29 | 6.41 | $6.24 | 1300 |
| 2022-06-28 | 6.45 | $6.63 | 5035 |
| 2022-06-27 | 6.46 | $6.15 | — |
| 2022-06-24 | 6.47 | $6.15 | — |
| 2022-06-23 | 6.48 | $6.15 | — |
| 2022-06-22 | 6.49 | $6.15 | — |
| 2022-06-21 | 6.50 | $6.15 | 300 |
| 2022-06-17 | 6.52 | $6.08 | 611 |
| 2022-06-16 | 6.54 | $6.48 | 500 |
| 2022-06-15 | 6.54 | $6.48 | — |
| 2022-06-14 | 6.54 | $6.48 | 1500 |
| 2022-06-13 | 6.54 | $6.48 | — |
| 2022-06-10 | 6.54 | $6.48 | — |
| 2022-06-09 | 6.53 | $6.48 | — |
| 2022-06-08 | 6.53 | $6.48 | — |
| 2022-06-07 | 6.51 | $6.48 | — |
| 2022-06-06 | 6.51 | $6.48 | — |
| 2022-06-03 | 6.52 | $6.48 | 900 |
| 2022-06-02 | 6.52 | $6.89 | — |
| 2022-06-01 | 6.51 | $6.89 | — |
| 2022-05-31 | 6.49 | $6.89 | 2300 |
| 2022-05-27 | 6.48 | $6.88 | 5640 |
| 2022-05-26 | 6.44 | $6.34 | — |
| 2022-05-25 | 6.44 | $6.34 | — |
| 2022-05-24 | 6.43 | $6.34 | 2204 |
| 2022-05-23 | 6.43 | $6.49 | — |
| 2022-05-20 | 6.44 | $6.49 | — |
| 2022-05-19 | 6.44 | $6.49 | — |
| 2022-05-18 | 6.45 | $6.49 | — |
| 2022-05-17 | 6.45 | $6.49 | 832 |
| 2022-05-16 | 6.46 | $6.41 | — |
| 2022-05-13 | 6.46 | $6.41 | — |
| 2022-05-12 | 6.46 | $6.41 | 2500 |
| 2022-05-11 | 6.46 | $6.36 | — |
| 2022-05-10 | 6.46 | $6.13 | 2000 |
| 2022-05-09 | 6.47 | $6.58 | — |
| 2022-05-06 | 6.46 | $6.58 | — |
| 2022-05-05 | 6.46 | $6.58 | — |
| 2022-05-04 | 6.46 | $6.58 | — |
| 2022-05-03 | 6.47 | $6.58 | — |
| 2022-05-02 | 6.48 | $6.58 | 3000 |
| 2022-04-29 | 6.49 | $6.19 | 1100 |
| 2022-04-28 | 6.53 | $6.31 | 4500 |
| 2022-04-27 | 6.53 | $6.20 | 200 |
| 2022-04-26 | 6.54 | $6.26 | 400 |
| 2022-04-25 | 6.55 | $6.60 | — |
| 2022-04-22 | 6.56 | $6.60 | — |
| 2022-04-21 | 6.56 | $6.60 | 1400 |
| 2022-04-20 | 6.57 | $6.60 | 8400 |
| 2022-04-19 | 6.58 | $6.60 | 3000 |
| 2022-04-18 | 6.59 | $6.39 | — |
| 2022-04-14 | 6.58 | $6.39 | — |
| 2022-04-13 | 6.57 | $6.39 | 1009 |
| 2022-04-12 | 6.55 | $6.39 | — |
| 2022-04-11 | 6.54 | $6.39 | 400 |
| 2022-04-08 | 6.52 | $6.48 | 3300 |
| 2022-04-07 | 6.49 | $6.52 | — |
| 2022-04-06 | 6.45 | $6.52 | 101 |
| 2022-04-05 | 6.42 | $6.82 | — |
| 2022-04-04 | 6.40 | $6.82 | 50000 |
| 2022-04-01 | 6.39 | $6.82 | — |
| 2022-03-31 | 6.37 | $6.82 | 100 |
| 2022-03-30 | 6.36 | $6.40 | — |
| 2022-03-29 | 6.36 | $6.40 | 5400 |
| 2022-03-28 | 6.35 | $6.40 | 400 |
| 2022-03-25 | 6.34 | $6.75 | — |
| 2022-03-24 | 6.32 | $6.75 | 6400 |
| 2022-03-23 | 6.29 | $6.75 | — |
| 2022-03-22 | 6.26 | $6.75 | 3500 |
| 2022-03-21 | 6.23 | $6.75 | 1000 |
| 2022-03-18 | 6.21 | $6.26 | — |
| 2022-03-17 | 6.20 | $6.27 | 1000 |
| 2022-03-16 | 6.20 | $6.02 | 3300 |
| 2022-03-15 | 6.21 | $6.02 | — |
| 2022-03-14 | 6.19 | $6.02 | 1420 |
| 2022-03-11 | 6.17 | $5.86 | — |
| 2022-03-10 | 6.15 | $5.86 | — |
| 2022-03-09 | 6.14 | $5.86 | 225 |
| 2022-03-08 | 6.13 | $6.50 | — |
| 2022-03-07 | 6.09 | $6.50 | — |
| 2022-03-04 | 6.05 | $6.50 | — |
| 2022-03-03 | 6.02 | $6.50 | 200 |
| 2022-03-02 | 5.98 | $6.53 | 1417 |
| 2022-03-01 | 5.95 | $6.20 | — |
| 2022-02-28 | 5.94 | $6.20 | — |
| 2022-02-25 | 5.93 | $6.20 | — |
| 2022-02-24 | 5.91 | $6.20 | 3800 |
| 2022-02-23 | 5.90 | $6.20 | — |
| 2022-02-22 | 5.89 | $6.20 | — |
| 2022-02-18 | 5.88 | $6.20 | — |
| 2022-02-17 | 5.86 | $6.20 | — |
| 2022-02-16 | 5.86 | $6.20 | 800 |
| 2022-02-15 | 5.85 | $6.16 | 611 |
| 2022-02-14 | 5.87 | $5.62 | — |
| 2022-02-11 | 5.92 | $5.62 | — |
| 2022-02-10 | 5.97 | $5.62 | — |
| 2022-02-09 | 6.01 | $5.62 | — |
| 2022-02-08 | 6.06 | $5.62 | 1000 |
| 2022-02-07 | 6.10 | $5.62 | 1200 |
| 2022-02-04 | 6.14 | $5.80 | 800 |
| 2022-02-03 | 6.16 | $5.80 | — |
| 2022-02-02 | 6.19 | $5.80 | 1347 |
| 2022-02-01 | 6.21 | $5.94 | 1000 |
| 2022-01-31 | 6.23 | $5.96 | — |
| 2022-01-28 | 6.25 | $5.96 | 107 |
| 2022-01-27 | 6.27 | $5.92 | 300 |
| 2022-01-26 | 6.29 | $6.01 | 54200 |
| 2022-01-25 | 6.31 | $5.95 | 1428 |
| 2022-01-24 | 6.32 | $5.90 | 9100 |
| 2022-01-21 | 6.35 | $5.90 | 1200 |
| 2022-01-20 | 6.38 | $6.11 | 700 |
| 2022-01-19 | 6.38 | $6.05 | 300 |
| 2022-01-18 | 6.38 | $6.62 | — |
| 2022-01-14 | 6.35 | $6.62 | 100 |
| 2022-01-13 | 6.33 | $6.52 | — |
| 2022-01-12 | 6.32 | $6.52 | 100 |
| 2022-01-11 | 6.29 | $6.50 | — |
| 2022-01-10 | 6.26 | $6.50 | 2500 |
| 2022-01-07 | 6.25 | $6.33 | 600 |
| 2022-01-06 | 6.22 | $6.32 | 10700 |
| 2022-01-05 | 6.20 | $6.35 | 15000 |
| 2022-01-04 | 6.18 | $6.29 | — |
| 2022-01-03 | 6.16 | $6.29 | 16645 |
| 2021-12-31 | 6.14 | $6.35 | — |
| 2021-12-30 | 6.12 | $6.35 | — |
| 2021-12-29 | 6.10 | $6.35 | 200 |
| 2021-12-28 | 6.07 | $6.34 | 949 |
| 2021-12-27 | 6.05 | $6.28 | 140 |
| 2021-12-23 | 6.03 | $6.50 | — |
| 2021-12-22 | 6.00 | $6.50 | 1300 |
| 2021-12-21 | 5.99 | $6.06 | — |
| 2021-12-20 | 5.99 | $6.06 | — |
| 2021-12-17 | 6.00 | $6.06 | 330 |
| 2021-12-16 | 6.00 | $6.20 | — |
| 2021-12-15 | 6.00 | $6.21 | 300 |
| 2021-12-14 | 6.00 | $5.90 | — |
| 2021-12-13 | 6.02 | $5.90 | 900 |
| 2021-12-10 | 6.03 | $6.27 | 3000 |
| 2021-12-09 | 6.03 | $5.90 | — |
| 2021-12-08 | 6.05 | $5.90 | — |
| 2021-12-07 | 6.06 | $5.90 | — |
| 2021-12-06 | 6.08 | $5.90 | — |
| 2021-12-03 | 6.09 | $5.90 | — |
| 2021-12-02 | 6.11 | $5.90 | — |
| 2021-12-01 | 6.13 | $5.90 | — |
| 2021-11-30 | 6.16 | $5.90 | — |
| 2021-11-29 | 6.18 | $5.90 | — |
| 2021-11-26 | 6.20 | $5.90 | — |
| 2021-11-24 | 6.23 | $5.90 | 5200 |
| 2021-11-23 | 6.23 | $6.17 | — |
| 2021-11-22 | 6.22 | $6.17 | — |
| 2021-11-19 | 6.22 | $6.17 | — |
| 2021-11-18 | 6.21 | $6.17 | — |
| 2021-11-17 | 6.21 | $6.17 | — |
| 2021-11-16 | 6.20 | $6.17 | 1010 |
| 2021-11-15 | 6.20 | $6.22 | — |
| 2021-11-12 | 6.19 | $6.22 | — |
| 2021-11-11 | 6.18 | $6.22 | — |
| 2021-11-10 | 6.17 | $6.22 | — |
| 2021-11-09 | 6.17 | $6.22 | 2500 |
| 2021-11-08 | 6.16 | $6.22 | — |
| 2021-11-05 | 6.15 | $6.22 | 50100 |
| 2021-11-04 | 6.14 | $6.30 | — |
| 2021-11-03 | 6.13 | $6.30 | 1200 |
| 2021-11-02 | 6.12 | $6.36 | — |
| 2021-11-01 | 6.10 | $6.36 | — |
| 2021-10-29 | 6.09 | $6.36 | — |
| 2021-10-28 | 6.08 | $6.36 | 402 |
| 2021-10-27 | 6.07 | $5.98 | — |
| 2021-10-26 | 6.07 | $5.98 | 300 |
| 2021-10-25 | 6.06 | $6.10 | 10000 |
| 2021-10-22 | 6.06 | $6.07 | — |
| 2021-10-21 | 6.05 | $6.07 | — |
| 2021-10-20 | 6.04 | $6.07 | — |
| 2021-10-19 | 6.04 | $6.07 | — |
| 2021-10-18 | 6.03 | $6.07 | 20000 |
| 2021-10-15 | 6.02 | $6.07 | — |
| 2021-10-14 | 6.02 | $6.07 | — |
| 2021-10-13 | 6.01 | $6.07 | — |
| 2021-10-12 | 6.02 | $6.07 | — |
| 2021-10-11 | 6.02 | $6.07 | 647 |
| 2021-10-08 | 6.03 | $6.05 | — |
| 2021-10-07 | 6.03 | $6.05 | — |
| 2021-10-06 | 6.03 | $6.05 | 4000 |
| 2021-10-05 | 6.04 | $6.09 | 6940 |
| 2021-10-04 | 6.04 | $6.11 | — |
| 2021-10-01 | 6.04 | $6.11 | — |
| 2021-09-30 | 6.04 | $6.11 | 3700 |
| 2021-09-29 | 6.04 | $5.96 | — |
| 2021-09-28 | 6.05 | $5.96 | 1900 |
| 2021-09-27 | 6.06 | $5.94 | — |
| 2021-09-24 | 6.07 | $5.94 | — |
| 2021-09-23 | 6.07 | $5.94 | — |
| 2021-09-22 | 6.08 | $5.94 | — |
| 2021-09-21 | 6.09 | $5.94 | — |
| 2021-09-20 | 6.10 | $5.94 | — |
| 2021-09-17 | 6.11 | $5.94 | — |
| 2021-09-16 | 6.12 | $5.94 | 328 |
| 2021-09-15 | 6.13 | $6.18 | — |
| 2021-09-14 | 6.13 | $6.18 | — |
| 2021-09-13 | 6.12 | $6.17 | 1000 |
| 2021-09-10 | 6.12 | $6.12 | — |
| 2021-09-09 | 6.12 | $6.12 | — |
| 2021-09-08 | 6.11 | $6.12 | — |
| 2021-09-07 | 6.11 | $6.12 | 900 |
| 2021-09-03 | 6.10 | $6.12 | — |
| 2021-09-02 | 6.10 | $6.12 | — |
| 2021-09-01 | 6.10 | $6.12 | 10000 |
| 2021-08-31 | 6.09 | $6.12 | — |
| 2021-08-30 | 6.09 | $6.12 | — |
| 2021-08-27 | 6.09 | $6.12 | — |
| 2021-08-26 | 6.09 | $6.12 | — |
| 2021-08-25 | 6.09 | $6.12 | — |
| 2021-08-24 | 6.08 | $6.12 | — |
| 2021-08-23 | 6.08 | $6.12 | 20000 |
| 2021-08-20 | 6.08 | $6.12 | — |
| 2021-08-19 | 6.07 | $6.12 | — |
| 2021-08-18 | 6.07 | $6.12 | — |
| 2021-08-17 | 6.06 | $6.12 | — |
| 2021-08-16 | 6.05 | $6.12 | — |
| 2021-08-13 | 6.04 | $6.12 | — |
| 2021-08-12 | 6.03 | $6.12 | 2100 |
| 2021-08-11 | 6.02 | $6.00 | — |
| 2021-08-10 | 6.05 | $6.00 | 20000 |
| 2021-08-09 | 6.07 | $6.05 | — |
| 2021-08-06 | 6.09 | $6.05 | — |
| 2021-08-05 | 6.12 | $6.05 | — |
| 2021-08-04 | 6.14 | $6.05 | — |
| 2021-08-03 | 6.16 | $6.05 | — |
| 2021-08-02 | 6.14 | $6.05 | 400 |
| 2021-07-30 | 6.13 | $6.18 | 440 |
| 2021-07-29 | 6.11 | $6.06 | — |
| 2021-07-28 | 6.09 | $6.06 | 2900 |
| 2021-07-27 | 6.08 | $6.05 | 20000 |
| 2021-07-26 | 6.05 | $6.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.60
2026-07-24
Close Price
$11.25
Vol: 785
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
9.06
Maximum
12.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.60 | $11.25 | 785 |
| 2026-07-23 | 11.63 | $11.20 | 2931 |
| 2026-07-22 | 11.68 | $11.92 | 1200 |
| 2026-07-21 | 11.65 | $11.36 | 300 |
| 2026-07-20 | 11.69 | $11.36 | 300 |
| 2026-07-17 | 11.72 | $11.36 | 600 |
| 2026-07-16 | 11.76 | $11.33 | 2000 |
| 2026-07-15 | 11.80 | $11.39 | 3100 |
| 2026-07-14 | 11.85 | $11.37 | 2404 |
| 2026-07-13 | 11.90 | $11.37 | 23500 |
| 2026-07-10 | 11.95 | $11.46 | 8513 |
| 2026-07-09 | 12.00 | $11.77 | 300 |
| 2026-07-08 | 12.03 | $11.77 | 300 |
| 2026-07-07 | 12.06 | $11.77 | 118 |
| 2026-07-06 | 12.09 | $11.96 | 626 |
| 2026-07-02 | 12.10 | $11.97 | 3100 |
| 2026-07-01 | 12.11 | $11.89 | 700 |
| 2026-06-30 | 12.14 | $12.00 | 900 |
| 2026-06-29 | 12.15 | $12.03 | 600 |
| 2026-06-26 | 12.16 | $11.94 | 300 |
| 2026-06-25 | 12.19 | $11.94 | 600 |
| 2026-06-24 | 12.21 | $11.90 | 547 |
| 2026-06-23 | 12.25 | $11.95 | 600 |
| 2026-06-22 | 12.28 | $11.82 | 1109 |
| 2026-06-18 | 12.33 | $12.24 | 1109 |
| 2026-06-17 | 12.33 | $12.24 | 1400 |
| 2026-06-16 | 12.34 | $12.03 | 1109 |
| 2026-06-15 | 12.38 | $12.03 | 1109 |
| 2026-06-12 | 12.41 | $12.28 | 11810 |
| 2026-06-11 | 12.43 | $11.99 | 1725 |
| 2026-06-10 | 12.47 | $11.85 | 3300 |
| 2026-06-09 | 12.54 | $12.19 | 8900 |
| 2026-06-08 | 12.58 | $12.44 | 2038 |
| 2026-06-05 | 12.59 | $12.05 | 5200 |
| 2026-06-04 | 12.65 | $12.59 | 52500 |
| 2026-06-03 | 12.66 | $12.88 | 10800 |
| 2026-06-02 | 12.63 | $12.80 | 62628 |
| 2026-06-01 | 12.61 | $12.55 | 14246 |
| 2026-05-29 | 12.62 | $13.10 | 100 |
| 2026-05-28 | 12.57 | $13.10 | 100 |
| 2026-05-27 | 12.51 | $13.10 | 12442 |
| 2026-05-26 | 12.45 | $12.82 | 350 |
| 2026-05-22 | 12.41 | $12.82 | 350 |
| 2026-05-21 | 12.37 | $12.84 | 2131 |
| 2026-05-20 | 12.32 | $12.56 | 350 |
| 2026-05-19 | 12.30 | $12.56 | 350 |
| 2026-05-18 | 12.27 | $12.55 | 1813 |
| 2026-05-15 | 12.24 | $12.42 | — |
| 2026-05-14 | 12.22 | $12.42 | 529 |
| 2026-05-13 | 12.20 | $12.48 | 350 |
| 2026-05-12 | 12.17 | $12.48 | 800 |
| 2026-05-11 | 12.14 | $12.85 | 350 |
| 2026-05-08 | 12.06 | $12.86 | 1000 |
| 2026-05-07 | 11.98 | $12.66 | 3600 |
| 2026-05-06 | 11.91 | $12.19 | 350 |
| 2026-05-05 | 11.88 | $12.19 | 350 |
| 2026-05-04 | 11.84 | $11.93 | 2029 |
| 2026-05-01 | 11.83 | $12.00 | 350 |
| 2026-04-30 | 11.82 | $12.00 | 1629 |
| 2026-04-29 | 11.80 | $12.13 | 600 |
| 2026-04-28 | 11.76 | $11.74 | 350 |
| 2026-04-27 | 11.76 | $11.74 | 350 |
| 2026-04-24 | 11.77 | $11.74 | 350 |
| 2026-04-23 | 11.77 | $11.74 | 350 |
| 2026-04-22 | 11.77 | $11.74 | 1400 |
| 2026-04-21 | 11.78 | $11.51 | 2823 |
| 2026-04-20 | 11.80 | $12.16 | 1100 |
| 2026-04-17 | 11.77 | $11.92 | 1400 |
| 2026-04-16 | 11.75 | $11.75 | 520 |
| 2026-04-15 | 11.75 | $12.49 | 100 |
| 2026-04-14 | 11.67 | $12.49 | 100 |
| 2026-04-13 | 11.59 | $12.49 | 1049 |
| 2026-04-10 | 11.49 | $11.48 | 944 |
| 2026-04-09 | 11.49 | $12.15 | 1300 |
| 2026-04-08 | 11.42 | $11.91 | 837 |
| 2026-04-07 | 11.37 | $11.44 | 710 |
| 2026-04-06 | 11.37 | $12.12 | 800 |
| 2026-04-02 | 11.29 | $11.72 | 700 |
| 2026-04-01 | 11.24 | $11.59 | 1800 |
| 2026-03-31 | 11.20 | $11.49 | 2530 |
| 2026-03-30 | 11.17 | $11.34 | 248 |
| 2026-03-27 | 11.16 | $11.06 | 1900 |
| 2026-03-26 | 11.17 | $10.67 | 100 |
| 2026-03-25 | 11.22 | $10.67 | 100 |
| 2026-03-24 | 11.28 | $10.67 | 518 |
| 2026-03-23 | 11.34 | $10.84 | 1715 |
| 2026-03-20 | 11.39 | $10.85 | 100 |
| 2026-03-19 | 11.45 | $11.18 | — |
| 2026-03-18 | 11.48 | $11.18 | 59479 |
| 2026-03-17 | 11.51 | $11.20 | 59479 |
| 2026-03-16 | 11.54 | $11.00 | — |
| 2026-03-13 | 11.60 | $11.00 | 59479 |
| 2026-03-12 | 11.66 | $11.30 | 59479 |
| 2026-03-11 | 11.70 | $11.36 | 59479 |
| 2026-03-10 | 11.73 | $11.36 | 59479 |
| 2026-03-09 | 11.77 | $11.42 | 59479 |
| 2026-03-06 | 11.81 | $11.75 | — |
| 2026-03-05 | 11.82 | $11.75 | 59479 |
| 2026-03-04 | 11.82 | $11.64 | 60200 |
| 2026-03-03 | 11.84 | $11.52 | 2400 |
| 2026-03-02 | 11.88 | $11.82 | 319 |
| 2026-02-27 | 11.88 | $11.91 | 2600 |
| 2026-02-26 | 11.88 | $12.19 | 400 |
| 2026-02-25 | 11.85 | $11.96 | 637 |
| 2026-02-24 | 11.84 | $11.88 | 2531 |
| 2026-02-23 | 11.83 | $11.98 | 1503 |
| 2026-02-20 | 11.81 | $12.16 | — |
| 2026-02-19 | 11.78 | $12.16 | 11208 |
| 2026-02-18 | 11.74 | $12.19 | 54932 |
| 2026-02-17 | 11.69 | $12.33 | 62700 |
| 2026-02-13 | 11.62 | $12.15 | 629 |
| 2026-02-12 | 11.57 | $11.95 | 400 |
| 2026-02-11 | 11.53 | $11.98 | 500 |
| 2026-02-10 | 11.48 | $11.90 | 3290 |
| 2026-02-09 | 11.44 | $11.73 | 700 |
| 2026-02-06 | 11.40 | $11.84 | 2833 |
| 2026-02-05 | 11.36 | $11.82 | 2300 |
| 2026-02-04 | 11.31 | $12.22 | 600 |
| 2026-02-03 | 11.21 | $11.42 | 600 |
| 2026-02-02 | 11.19 | $11.42 | 138 |
| 2026-01-30 | 11.17 | $11.37 | 5000 |
| 2026-01-29 | 11.15 | $11.52 | 1130 |
| 2026-01-28 | 11.11 | $11.37 | 600 |
| 2026-01-27 | 11.08 | $11.37 | 600 |
| 2026-01-26 | 11.05 | $11.37 | 25930 |
| 2026-01-23 | 11.02 | $11.27 | 600 |
| 2026-01-22 | 10.99 | $11.27 | 600 |
| 2026-01-21 | 10.96 | $11.27 | 1100 |
| 2026-01-20 | 10.93 | $11.27 | 600 |
| 2026-01-16 | 10.89 | $11.27 | 1500 |
| 2026-01-15 | 10.85 | $11.30 | 1047 |
| 2026-01-14 | 10.80 | $10.99 | 600 |
| 2026-01-13 | 10.78 | $10.99 | 600 |
| 2026-01-12 | 10.76 | $10.99 | 600 |
| 2026-01-09 | 10.74 | $11.12 | 1500 |
| 2026-01-08 | 10.70 | $10.78 | 600 |
| 2026-01-07 | 10.69 | $10.92 | 1221 |
| 2026-01-06 | 10.67 | $10.40 | 2000 |
| 2026-01-05 | 10.69 | $10.79 | 3000 |
| 2026-01-02 | 10.68 | $10.96 | 600 |
| 2025-12-31 | 10.66 | $10.98 | 600 |
| 2025-12-30 | 10.62 | $10.98 | 600 |
| 2025-12-29 | 10.58 | $10.98 | 2002 |
| 2025-12-26 | 10.54 | $10.87 | 715 |
| 2025-12-24 | 10.51 | $10.87 | 2600 |
| 2025-12-23 | 10.47 | $11.01 | 800 |
| 2025-12-22 | 10.41 | $10.85 | 847 |
| 2025-12-19 | 10.37 | $10.59 | 1200 |
| 2025-12-18 | 10.34 | $10.78 | 715 |
| 2025-12-17 | 10.30 | $10.55 | 715 |
| 2025-12-16 | 10.27 | $10.55 | 1424 |
| 2025-12-15 | 10.24 | $10.83 | 624 |
| 2025-12-12 | 10.18 | $10.93 | 500 |
| 2025-12-11 | 10.10 | $10.56 | 1218 |
| 2025-12-10 | 10.05 | $10.16 | 1115 |
| 2025-12-09 | 10.04 | $10.15 | — |
| 2025-12-08 | 10.03 | $10.15 | 3700 |
| 2025-12-05 | 10.01 | $10.11 | 1000 |
| 2025-12-04 | 10.00 | $10.29 | 1900 |
| 2025-12-03 | 9.97 | $10.09 | 24900 |
| 2025-12-02 | 9.96 | $10.24 | 1237 |
| 2025-12-01 | 9.93 | $9.93 | 100 |
| 2025-11-28 | 9.93 | $9.93 | 700 |
| 2025-11-26 | 9.93 | $9.97 | 1200 |
| 2025-11-25 | 9.93 | $9.86 | 200 |
| 2025-11-24 | 9.94 | $9.82 | 2410 |
| 2025-11-21 | 9.95 | $9.96 | 100 |
| 2025-11-20 | 9.95 | $9.96 | 2343 |
| 2025-11-19 | 9.94 | $9.77 | 2800 |
| 2025-11-18 | 9.96 | $10.09 | 1545 |
| 2025-11-17 | 9.95 | $10.03 | 231 |
| 2025-11-14 | 9.94 | $9.95 | 2800 |
| 2025-11-13 | 9.94 | $10.19 | 249 |
| 2025-11-12 | 9.91 | $10.44 | 100 |
| 2025-11-11 | 9.86 | $10.44 | 700 |
| 2025-11-10 | 9.80 | $10.07 | 1903 |
| 2025-11-07 | 9.77 | $9.70 | 100 |
| 2025-11-06 | 9.78 | $9.70 | 1737 |
| 2025-11-05 | 9.78 | $9.97 | 1700 |
| 2025-11-04 | 9.77 | $9.51 | 400 |
| 2025-11-03 | 9.79 | $9.65 | 125 |
| 2025-10-31 | 9.81 | $9.65 | 300 |
| 2025-10-30 | 9.82 | $9.65 | 71449 |
| 2025-10-29 | 9.84 | $9.74 | 125 |
| 2025-10-28 | 9.85 | $9.74 | 200 |
| 2025-10-27 | 9.86 | $9.70 | 448 |
| 2025-10-24 | 9.88 | $9.87 | 2430 |
| 2025-10-23 | 9.88 | $9.70 | — |
| 2025-10-22 | 9.90 | $9.70 | 1718 |
| 2025-10-21 | 9.92 | $9.60 | 3500 |
| 2025-10-20 | 9.96 | $9.61 | 921 |
| 2025-10-17 | 9.99 | $9.78 | 300 |
| 2025-10-16 | 10.02 | $9.70 | 233 |
| 2025-10-15 | 10.05 | $9.59 | 3300 |
| 2025-10-14 | 10.10 | $9.65 | 300 |
| 2025-10-13 | 10.15 | $9.67 | — |
| 2025-10-10 | 10.20 | $9.67 | 2100 |
| 2025-10-09 | 10.25 | $10.12 | 2540 |
| 2025-10-08 | 10.26 | $9.94 | 1000 |
| 2025-10-07 | 10.30 | $10.04 | 815 |
| 2025-10-06 | 10.33 | $10.35 | — |
| 2025-10-03 | 10.32 | $10.35 | — |
| 2025-10-02 | 10.32 | $10.35 | 8238 |
| 2025-10-01 | 10.32 | $10.57 | 249 |
| 2025-09-30 | 10.29 | $10.45 | 5200 |
| 2025-09-29 | 10.27 | $10.33 | 1109 |
| 2025-09-26 | 10.27 | $10.26 | 427 |
| 2025-09-25 | 10.27 | $10.36 | — |
| 2025-09-24 | 10.26 | $10.36 | — |
| 2025-09-23 | 10.25 | $10.36 | 14700 |
| 2025-09-22 | 10.24 | $10.23 | 10300 |
| 2025-09-19 | 10.24 | $10.23 | 306 |
| 2025-09-18 | 10.24 | $10.25 | 131500 |
| 2025-09-17 | 10.24 | $10.14 | — |
| 2025-09-16 | 10.25 | $10.14 | — |
| 2025-09-15 | 10.26 | $10.14 | 400 |
| 2025-09-12 | 10.27 | $10.00 | 500 |
| 2025-09-11 | 10.30 | $9.92 | 700 |
| 2025-09-10 | 10.34 | $9.78 | 1928 |
| 2025-09-09 | 10.40 | $10.26 | — |
| 2025-09-08 | 10.41 | $10.26 | — |
| 2025-09-05 | 10.43 | $10.26 | 1348 |
| 2025-09-04 | 10.45 | $10.26 | 241 |
| 2025-09-03 | 10.47 | $10.07 | 302 |
| 2025-09-02 | 10.51 | $10.49 | 215 |
| 2025-08-29 | 10.51 | $10.25 | 230 |
| 2025-08-28 | 10.54 | $10.46 | 10545 |
| 2025-08-27 | 10.55 | $10.35 | 1000 |
| 2025-08-26 | 10.57 | $10.70 | — |
| 2025-08-25 | 10.56 | $10.70 | 4248 |
| 2025-08-22 | 10.54 | $10.53 | — |
| 2025-08-21 | 10.54 | $10.53 | 1300 |
| 2025-08-20 | 10.54 | $10.78 | 1300 |
| 2025-08-19 | 10.52 | $10.39 | 615 |
| 2025-08-18 | 10.53 | $10.54 | — |
| 2025-08-15 | 10.53 | $10.54 | 700 |
| 2025-08-14 | 10.53 | $10.63 | — |
| 2025-08-13 | 10.52 | $10.63 | 4300 |
| 2025-08-12 | 10.51 | $10.62 | 326 |
| 2025-08-11 | 10.50 | $10.50 | 1200 |
| 2025-08-08 | 10.50 | $10.83 | — |
| 2025-08-07 | 10.46 | $10.83 | 3600 |
| 2025-08-06 | 10.43 | $10.69 | 2700 |
| 2025-08-05 | 10.40 | $10.59 | 38000 |
| 2025-08-04 | 10.38 | $10.41 | — |
| 2025-08-01 | 10.37 | $10.41 | — |
| 2025-07-31 | 10.37 | $10.41 | — |
| 2025-07-30 | 10.37 | $10.42 | 403 |
| 2025-07-29 | 10.36 | $10.41 | — |
| 2025-07-28 | 10.35 | $10.41 | 162320 |
| 2025-07-25 | 10.35 | $10.30 | 700 |
| 2025-07-24 | 10.35 | $10.39 | — |
| 2025-07-23 | 10.35 | $10.39 | 79210 |
| 2025-07-22 | 10.35 | $10.39 | 115900 |
| 2025-07-21 | 10.34 | $10.63 | 66620 |
| 2025-07-18 | 10.31 | $10.42 | 142 |
| 2025-07-17 | 10.30 | $10.48 | 25420 |
| 2025-07-16 | 10.28 | $10.06 | 6831 |
| 2025-07-15 | 10.30 | $10.10 | 1216 |
| 2025-07-14 | 10.33 | $10.05 | 212 |
| 2025-07-11 | 10.35 | $9.85 | 1100 |
| 2025-07-10 | 10.41 | $9.94 | 3700 |
| 2025-07-09 | 10.46 | $9.93 | 3800 |
| 2025-07-08 | 10.51 | $10.09 | 1736 |
| 2025-07-07 | 10.56 | $10.42 | 400 |
| 2025-07-03 | 10.57 | $10.51 | 300 |
| 2025-07-02 | 10.58 | $10.46 | — |
| 2025-07-01 | 10.59 | $10.46 | — |
| 2025-06-30 | 10.60 | $10.46 | — |
| 2025-06-27 | 10.62 | $10.46 | 342 |
| 2025-06-26 | 10.64 | $10.54 | 300 |
| 2025-06-25 | 10.65 | $10.53 | 1400 |
| 2025-06-24 | 10.66 | $10.48 | 600 |
| 2025-06-23 | 10.68 | $10.47 | 300 |
| 2025-06-20 | 10.70 | $10.58 | 2806 |
| 2025-06-18 | 10.71 | $10.45 | 14919 |
| 2025-06-17 | 10.74 | $10.44 | 2325 |
| 2025-06-16 | 10.77 | $10.77 | 5900 |
| 2025-06-13 | 10.77 | $10.53 | 300 |
| 2025-06-12 | 10.79 | $10.80 | 2200 |
| 2025-06-11 | 10.79 | $10.72 | 100 |
| 2025-06-10 | 10.80 | $10.61 | 116 |
| 2025-06-09 | 10.82 | $10.68 | — |
| 2025-06-06 | 10.84 | $10.68 | 25217 |
| 2025-06-05 | 10.85 | $10.71 | 2600 |
| 2025-06-04 | 10.87 | $10.82 | 310 |
| 2025-06-03 | 10.87 | $11.07 | — |
| 2025-06-02 | 10.85 | $11.07 | 200 |
| 2025-05-30 | 10.83 | $11.10 | — |
| 2025-05-29 | 10.80 | $11.10 | 500 |
| 2025-05-28 | 10.77 | $10.90 | 700 |
| 2025-05-27 | 10.75 | $10.97 | 500 |
| 2025-05-23 | 10.73 | $11.16 | 800 |
| 2025-05-22 | 10.68 | $10.70 | 300 |
| 2025-05-21 | 10.68 | $10.71 | 500 |
| 2025-05-20 | 10.68 | $11.01 | 600 |
| 2025-05-19 | 10.65 | $10.68 | 300 |
| 2025-05-16 | 10.64 | $10.52 | 1000 |
| 2025-05-15 | 10.66 | $10.53 | 501 |
| 2025-05-14 | 10.67 | $10.77 | 1200 |
| 2025-05-13 | 10.66 | $10.69 | — |
| 2025-05-12 | 10.65 | $10.70 | 300 |
| 2025-05-09 | 10.65 | $10.82 | 200 |
| 2025-05-08 | 10.63 | $10.89 | — |
| 2025-05-07 | 10.60 | $10.89 | 500 |
| 2025-05-06 | 10.57 | $10.61 | — |
| 2025-05-05 | 10.57 | $10.61 | 144 |
| 2025-05-02 | 10.57 | $10.80 | — |
| 2025-05-01 | 10.54 | $10.80 | 136 |
| 2025-04-30 | 10.51 | $10.58 | 1700 |
| 2025-04-29 | 10.51 | $10.18 | 900 |
| 2025-04-28 | 10.54 | $10.63 | 321 |
| 2025-04-25 | 10.53 | $10.74 | 71700 |
| 2025-04-24 | 10.51 | $10.68 | 1440 |
| 2025-04-23 | 10.49 | $11.12 | — |
| 2025-04-22 | 10.43 | $11.12 | — |
| 2025-04-21 | 10.35 | $11.12 | 520 |
| 2025-04-17 | 10.27 | $11.23 | 109 |
| 2025-04-16 | 10.17 | $10.70 | 527 |
| 2025-04-15 | 10.12 | $10.37 | — |
| 2025-04-14 | 10.09 | $10.37 | — |
| 2025-04-11 | 10.06 | $10.37 | 1200 |
| 2025-04-10 | 10.03 | $9.42 | — |
| 2025-04-09 | 10.09 | $9.42 | 1300 |
| 2025-04-08 | 10.16 | $9.79 | 900 |
| 2025-04-07 | 10.20 | $9.47 | 99132 |
| 2025-04-04 | 10.28 | $9.35 | 1500 |
| 2025-04-03 | 10.38 | $10.37 | 1300 |
| 2025-04-02 | 10.38 | $10.29 | 2900 |
| 2025-04-01 | 10.39 | $10.50 | 1530 |
| 2025-03-31 | 10.38 | $10.50 | 4400 |
| 2025-03-28 | 10.36 | $10.27 | 1800 |
| 2025-03-27 | 10.37 | $10.55 | 300 |
| 2025-03-26 | 10.35 | $10.38 | 14500 |
| 2025-03-25 | 10.35 | $10.57 | 1300 |
| 2025-03-24 | 10.33 | $10.40 | — |
| 2025-03-21 | 10.32 | $10.40 | 500 |
| 2025-03-20 | 10.31 | $10.85 | — |
| 2025-03-19 | 10.25 | $10.85 | — |
| 2025-03-18 | 10.19 | $10.85 | 727 |
| 2025-03-17 | 10.12 | $10.54 | 1801 |
| 2025-03-14 | 10.08 | $10.56 | 1700 |
| 2025-03-13 | 10.03 | $10.00 | — |
| 2025-03-12 | 10.03 | $10.00 | — |
| 2025-03-11 | 10.03 | $10.00 | 1427 |
| 2025-03-10 | 10.04 | $10.15 | 3200 |
| 2025-03-07 | 10.02 | $10.27 | — |
| 2025-03-06 | 10.00 | $10.27 | — |
| 2025-03-05 | 9.97 | $10.27 | 1300 |
| 2025-03-04 | 9.94 | $9.79 | 6500 |
| 2025-03-03 | 9.95 | $10.20 | — |
| 2025-02-28 | 9.93 | $10.20 | — |
| 2025-02-27 | 9.90 | $10.20 | 23900 |
| 2025-02-26 | 9.87 | $10.32 | — |
| 2025-02-25 | 9.82 | $10.32 | 831 |
| 2025-02-24 | 9.77 | $10.55 | 501 |
| 2025-02-21 | 9.69 | $10.44 | 1415 |
| 2025-02-20 | 9.61 | $9.97 | — |
| 2025-02-19 | 9.57 | $9.97 | 154700 |
| 2025-02-18 | 9.53 | $10.11 | 100 |
| 2025-02-14 | 9.46 | $10.38 | 400 |
| 2025-02-13 | 9.37 | $10.27 | — |
| 2025-02-12 | 9.27 | $10.27 | 800 |
| 2025-02-11 | 9.17 | $9.87 | 4900 |
| 2025-02-10 | 9.09 | $9.47 | — |
| 2025-02-07 | 9.05 | $9.47 | — |
| 2025-02-06 | 9.01 | $9.47 | 300 |
| 2025-02-05 | 8.96 | $9.53 | 723 |
| 2025-02-04 | 8.90 | $8.90 | — |
| 2025-02-03 | 8.90 | $8.90 | 1000 |
| 2025-01-31 | 8.90 | $9.20 | — |
| 2025-01-30 | 8.87 | $9.20 | 7642 |
| 2025-01-29 | 8.84 | $9.39 | 205 |
| 2025-01-28 | 8.78 | $9.03 | — |
| 2025-01-27 | 8.75 | $9.03 | 700 |
| 2025-01-24 | 8.72 | $9.14 | 3000 |
| 2025-01-23 | 8.68 | $8.98 | — |
| 2025-01-22 | 8.65 | $8.99 | 1400 |
| 2025-01-21 | 8.61 | $8.67 | 119 |
| 2025-01-17 | 8.60 | $8.56 | 2300 |
| 2025-01-16 | 8.61 | $8.44 | 300 |
| 2025-01-15 | 8.63 | $8.76 | 700 |
| 2025-01-14 | 8.61 | $8.68 | 2800 |
| 2025-01-13 | 8.61 | $8.57 | 400 |
| 2025-01-10 | 8.61 | $8.66 | 1900 |
| 2025-01-08 | 8.60 | $8.59 | 6346 |
| 2025-01-07 | 8.61 | $8.49 | — |
| 2025-01-06 | 8.62 | $8.49 | — |
| 2025-01-03 | 8.63 | $8.49 | 429 |
| 2025-01-02 | 8.65 | $8.52 | 500 |
| 2024-12-31 | 8.66 | $8.25 | — |
| 2024-12-30 | 8.70 | $8.25 | 1242 |
| 2024-12-27 | 8.75 | $8.64 | 349 |
| 2024-12-26 | 8.76 | $9.00 | 8047 |
| 2024-12-24 | 8.74 | $8.65 | 4231 |
| 2024-12-23 | 8.74 | $8.79 | — |
| 2024-12-20 | 8.74 | $8.79 | 27400 |
| 2024-12-19 | 8.73 | $8.82 | — |
| 2024-12-18 | 8.73 | $8.82 | — |
| 2024-12-17 | 8.72 | $8.82 | — |
| 2024-12-16 | 8.70 | $8.82 | — |
| 2024-12-13 | 8.69 | $8.82 | 4308 |
| 2024-12-12 | 8.68 | $8.91 | 5000 |
| 2024-12-11 | 8.65 | $8.74 | — |
| 2024-12-10 | 8.64 | $8.74 | 3000 |
| 2024-12-09 | 8.63 | $8.86 | 1400 |
| 2024-12-06 | 8.61 | $9.08 | 2141 |
| 2024-12-05 | 8.56 | $9.28 | 200 |
| 2024-12-04 | 8.49 | $8.43 | — |
| 2024-12-03 | 8.49 | $8.43 | 1700 |
| 2024-12-02 | 8.50 | $8.42 | 1839 |
| 2024-11-29 | 8.51 | $8.49 | 210 |
| 2024-11-27 | 8.51 | $8.38 | — |
| 2024-11-26 | 8.52 | $8.38 | 2200 |
| 2024-11-25 | 8.54 | $8.86 | 1944 |
| 2024-11-22 | 8.50 | $8.56 | 600 |
| 2024-11-21 | 8.50 | $8.20 | 500 |
| 2024-11-20 | 8.53 | $8.40 | — |
| 2024-11-19 | 8.54 | $8.40 | — |
| 2024-11-18 | 8.56 | $8.40 | 700 |
| 2024-11-15 | 8.57 | $8.19 | 924 |
| 2024-11-14 | 8.61 | $8.22 | — |
| 2024-11-13 | 8.65 | $8.22 | — |
| 2024-11-12 | 8.70 | $8.22 | — |
| 2024-11-11 | 8.75 | $8.22 | 300 |
| 2024-11-08 | 8.81 | $8.81 | — |
| 2024-11-07 | 8.81 | $8.82 | 10800 |
| 2024-11-06 | 8.81 | $8.63 | 11600 |
| 2024-11-05 | 8.82 | $8.42 | 13530 |
| 2024-11-04 | 8.87 | $8.54 | — |
| 2024-11-01 | 8.90 | $8.54 | 401 |
| 2024-10-31 | 8.94 | $8.51 | 100 |
| 2024-10-30 | 8.98 | $8.60 | 100 |
| 2024-10-29 | 9.02 | $8.80 | 325 |
| 2024-10-28 | 9.05 | $8.91 | — |
| 2024-10-25 | 9.06 | $8.91 | — |
| 2024-10-24 | 9.08 | $8.91 | — |
| 2024-10-23 | 9.10 | $8.91 | — |
| 2024-10-22 | 9.12 | $8.91 | 3521 |
| 2024-10-21 | 9.14 | $8.80 | 434 |
| 2024-10-18 | 9.17 | $8.85 | — |
| 2024-10-17 | 9.21 | $8.85 | 2728 |
| 2024-10-16 | 9.24 | $8.92 | 700 |
| 2024-10-15 | 9.28 | $9.10 | — |
| 2024-10-14 | 9.30 | $9.10 | — |
| 2024-10-11 | 9.32 | $9.11 | 200 |
| 2024-10-10 | 9.34 | $9.12 | 1300 |
| 2024-10-09 | 9.36 | $9.24 | — |
| 2024-10-08 | 9.38 | $9.24 | 1500 |
| 2024-10-07 | 9.39 | $9.24 | — |
| 2024-10-04 | 9.41 | $9.24 | — |
| 2024-10-03 | 9.42 | $9.24 | 100 |
| 2024-10-02 | 9.44 | $9.64 | 1300 |
| 2024-10-01 | 9.42 | $9.64 | — |
| 2024-09-30 | 9.40 | $9.64 | — |
| 2024-09-27 | 9.37 | $9.64 | — |
| 2024-09-26 | 9.34 | $9.64 | 1017 |
| 2024-09-25 | 9.31 | $9.55 | 1200 |
| 2024-09-24 | 9.29 | $9.67 | 200 |
| 2024-09-23 | 9.25 | $9.30 | — |
| 2024-09-20 | 9.24 | $9.30 | 400 |
| 2024-09-19 | 9.24 | $9.30 | — |
| 2024-09-18 | 9.23 | $9.30 | — |
| 2024-09-17 | 9.22 | $9.30 | — |
| 2024-09-16 | 9.22 | $9.30 | 1700 |
| 2024-09-13 | 9.21 | $9.33 | 1413 |
| 2024-09-12 | 9.19 | $8.90 | — |
| 2024-09-11 | 9.22 | $8.90 | 8300 |
| 2024-09-10 | 9.26 | $8.90 | 44825 |
| 2024-09-09 | 9.30 | $9.00 | 3600 |
| 2024-09-06 | 9.33 | $9.08 | — |
| 2024-09-05 | 9.35 | $9.08 | 1700 |
| 2024-09-04 | 9.38 | $8.83 | — |
| 2024-09-03 | 9.44 | $8.83 | — |
| 2024-08-30 | 9.50 | $8.83 | 27900 |
| 2024-08-29 | 9.58 | $8.78 | 944 |
| 2024-08-28 | 9.66 | $9.00 | — |
| 2024-08-27 | 9.73 | $9.00 | 100 |
| 2024-08-26 | 9.81 | $9.01 | 2100 |
| 2024-08-23 | 9.89 | $9.20 | 505 |
| 2024-08-22 | 9.96 | $10.09 | — |
| 2024-08-21 | 9.95 | $10.09 | 1300 |
| 2024-08-20 | 9.93 | $10.09 | — |
| 2024-08-19 | 9.92 | $10.09 | — |
| 2024-08-16 | 9.90 | $10.09 | — |
| 2024-08-15 | 9.88 | $10.09 | 500 |
| 2024-08-14 | 9.86 | $10.05 | 2300 |
| 2024-08-13 | 9.83 | $9.78 | 100 |
| 2024-08-12 | 9.84 | $9.93 | — |
| 2024-08-09 | 9.83 | $9.93 | 700 |
| 2024-08-08 | 9.82 | $9.75 | — |
| 2024-08-07 | 9.83 | $9.75 | 1105 |
| 2024-08-06 | 9.84 | $9.75 | 940 |
| 2024-08-05 | 9.85 | $9.61 | — |
| 2024-08-02 | 9.87 | $9.61 | 2512 |
| 2024-08-01 | 9.90 | $9.80 | 800 |
| 2024-07-31 | 9.91 | $9.80 | 800 |
| 2024-07-30 | 9.92 | $9.65 | 434 |
| 2024-07-29 | 9.95 | $9.84 | 4200 |
| 2024-07-26 | 9.96 | $9.78 | 500 |
| 2024-07-25 | 9.98 | $9.79 | 1416 |
| 2024-07-24 | 10.00 | $10.00 | 2400 |
| 2024-07-23 | 10.00 | $10.00 | 11810 |
| 2024-07-22 | 10.00 | $10.34 | 745 |
| 2024-07-19 | 9.96 | $9.96 | 1125 |
| 2024-07-18 | 9.96 | $10.04 | 3110 |
| 2024-07-17 | 9.95 | $10.18 | 900 |
| 2024-07-16 | 9.93 | $10.15 | 100 |
| 2024-07-15 | 9.91 | $10.04 | 2500 |
| 2024-07-12 | 9.89 | $10.00 | 700 |
| 2024-07-11 | 9.88 | $10.21 | — |
| 2024-07-10 | 9.85 | $10.21 | 500 |
| 2024-07-09 | 9.81 | $9.96 | 600 |
| 2024-07-08 | 9.79 | $9.86 | — |
| 2024-07-05 | 9.79 | $9.86 | 400 |
| 2024-07-03 | 9.78 | $9.87 | 3500 |
| 2024-07-02 | 9.77 | $9.64 | 2125 |
| 2024-07-01 | 9.78 | $9.71 | 5705 |
| 2024-06-28 | 9.79 | $9.77 | — |
| 2024-06-27 | 9.79 | $9.77 | 6236 |
| 2024-06-26 | 9.79 | $9.90 | 5719 |
| 2024-06-25 | 9.78 | $10.10 | 5600 |
| 2024-06-24 | 9.75 | $10.20 | 145 |
| 2024-06-21 | 9.70 | $9.57 | — |
| 2024-06-20 | 9.71 | $9.57 | — |
| 2024-06-18 | 9.73 | $9.57 | — |
| 2024-06-17 | 9.75 | $9.57 | — |
| 2024-06-14 | 9.77 | $9.57 | — |
| 2024-06-13 | 9.79 | $9.57 | — |
| 2024-06-12 | 9.81 | $9.57 | 100 |
| 2024-06-11 | 9.83 | $9.57 | 1000 |
| 2024-06-10 | 9.86 | $9.57 | 23600 |
| 2024-06-07 | 9.89 | $9.34 | 7700 |
| 2024-06-06 | 9.95 | $10.17 | 300 |
| 2024-06-05 | 9.93 | $9.99 | 7200 |
| 2024-06-04 | 9.92 | $9.71 | 2000 |
| 2024-06-03 | 9.94 | $9.17 | 200 |
| 2024-05-31 | 10.03 | $10.37 | 3631 |
| 2024-05-30 | 9.99 | $9.77 | — |
| 2024-05-29 | 10.01 | $9.77 | 7200 |
| 2024-05-28 | 10.04 | $9.77 | 600 |
| 2024-05-24 | 10.07 | $9.76 | 20400 |
| 2024-05-23 | 10.10 | $10.04 | — |
| 2024-05-22 | 10.10 | $10.04 | — |
| 2024-05-21 | 10.11 | $10.04 | 38000 |
| 2024-05-20 | 10.12 | $10.04 | 3345 |
| 2024-05-17 | 10.13 | $10.01 | — |
| 2024-05-16 | 10.14 | $10.01 | 2726 |
| 2024-05-15 | 10.15 | $10.35 | 738 |
| 2024-05-14 | 10.13 | $10.14 | 1040 |
| 2024-05-13 | 10.13 | $10.23 | 3600 |
| 2024-05-10 | 10.12 | $10.42 | — |
| 2024-05-09 | 10.09 | $10.42 | 3927 |
| 2024-05-08 | 10.05 | $9.93 | 8200 |
| 2024-05-07 | 10.06 | $9.82 | 1212 |
| 2024-05-06 | 10.09 | $9.88 | — |
| 2024-05-03 | 10.11 | $9.88 | — |
| 2024-05-02 | 10.14 | $9.88 | — |
| 2024-05-01 | 10.16 | $9.88 | — |
| 2024-04-30 | 10.19 | $9.88 | — |
| 2024-04-29 | 10.23 | $9.88 | 1831 |
| 2024-04-26 | 10.26 | $9.68 | 600 |
| 2024-04-25 | 10.33 | $10.20 | — |
| 2024-04-24 | 10.34 | $10.20 | — |
| 2024-04-23 | 10.35 | $10.20 | 2124 |
| 2024-04-22 | 10.37 | $10.22 | 200 |
| 2024-04-19 | 10.39 | $9.91 | 313 |
| 2024-04-18 | 10.44 | $9.73 | — |
| 2024-04-17 | 10.51 | $9.73 | 100 |
| 2024-04-16 | 10.59 | $9.86 | — |
| 2024-04-15 | 10.67 | $9.86 | 800 |
| 2024-04-12 | 10.75 | $10.45 | — |
| 2024-04-11 | 10.79 | $10.45 | — |
| 2024-04-10 | 10.82 | $10.45 | — |
| 2024-04-09 | 10.86 | $10.45 | 2040 |
| 2024-04-08 | 10.90 | $10.61 | — |
| 2024-04-05 | 10.93 | $10.62 | 27202 |
| 2024-04-04 | 10.97 | $10.98 | 16100 |
| 2024-04-03 | 10.97 | $10.98 | 22000 |
| 2024-04-02 | 10.96 | $10.98 | 34901 |
| 2024-04-01 | 10.96 | $10.92 | 2000 |
| 2024-03-28 | 10.97 | $10.91 | 300 |
| 2024-03-27 | 10.97 | $11.00 | 93639 |
| 2024-03-26 | 10.97 | $10.94 | 26300 |
| 2024-03-25 | 10.97 | $10.94 | 30600 |
| 2024-03-22 | 10.98 | $10.92 | 308 |
| 2024-03-21 | 10.98 | $10.77 | 74800 |
| 2024-03-20 | 11.01 | $10.77 | 530 |
| 2024-03-19 | 11.03 | $11.33 | — |
| 2024-03-18 | 11.00 | $11.33 | 200 |
| 2024-03-15 | 10.97 | $11.59 | 326 |
| 2024-03-14 | 10.90 | $11.03 | 400 |
| 2024-03-13 | 10.89 | $10.68 | — |
| 2024-03-12 | 10.91 | $10.68 | 700 |
| 2024-03-11 | 10.93 | $10.68 | — |
| 2024-03-08 | 10.96 | $10.68 | 15500 |
| 2024-03-07 | 10.99 | $10.68 | 6005 |
| 2024-03-06 | 11.02 | $10.87 | 300 |
| 2024-03-05 | 11.04 | $10.87 | — |
| 2024-03-04 | 11.05 | $10.87 | 43632 |
| 2024-03-01 | 11.07 | $10.85 | 814 |
| 2024-02-29 | 11.10 | $10.75 | 100 |
| 2024-02-28 | 11.13 | $10.84 | 500 |
| 2024-02-27 | 11.16 | $11.07 | — |
| 2024-02-26 | 11.17 | $11.07 | 200 |
| 2024-02-23 | 11.18 | $11.27 | — |
| 2024-02-22 | 11.17 | $11.27 | 806 |
| 2024-02-21 | 11.16 | $11.11 | — |
| 2024-02-20 | 11.17 | $11.11 | — |
| 2024-02-16 | 11.18 | $11.12 | 403 |
| 2024-02-15 | 11.18 | $11.25 | — |
| 2024-02-14 | 11.17 | $11.25 | — |
| 2024-02-13 | 11.17 | $11.25 | 100 |
| 2024-02-12 | 11.16 | $11.55 | — |
| 2024-02-09 | 11.12 | $11.55 | — |
| 2024-02-08 | 11.07 | $11.55 | — |
| 2024-02-07 | 11.02 | $11.55 | 800 |
| 2024-02-06 | 10.96 | $11.55 | 100 |
| 2024-02-05 | 10.90 | $11.21 | — |
| 2024-02-02 | 10.87 | $11.21 | 75347 |
| 2024-02-01 | 10.83 | $11.81 | 400 |
| 2024-01-31 | 10.73 | $11.23 | 600 |
| 2024-01-30 | 10.68 | $10.97 | — |
| 2024-01-29 | 10.65 | $10.97 | 400 |
| 2024-01-26 | 10.61 | $10.41 | — |
| 2024-01-25 | 10.63 | $10.42 | 444 |
| 2024-01-24 | 10.66 | $10.59 | 1539 |
| 2024-01-23 | 10.66 | $10.49 | 400 |
| 2024-01-22 | 10.68 | $10.75 | 11000 |
| 2024-01-19 | 10.68 | $10.75 | 100 |
| 2024-01-18 | 10.67 | $10.65 | 2100 |
| 2024-01-17 | 10.67 | $10.75 | — |
| 2024-01-16 | 10.66 | $10.75 | — |
| 2024-01-12 | 10.65 | $10.75 | 700 |
| 2024-01-11 | 10.64 | $10.75 | 514 |
| 2024-01-10 | 10.63 | $10.64 | — |
| 2024-01-09 | 10.63 | $10.64 | — |
| 2024-01-08 | 10.63 | $10.64 | 600 |
| 2024-01-05 | 10.63 | $10.64 | — |
| 2024-01-04 | 10.63 | $10.64 | 28700 |
| 2024-01-03 | 10.62 | $10.64 | 9400 |
| 2024-01-02 | 10.62 | $10.64 | — |
| 2023-12-29 | 10.62 | $10.64 | — |
| 2023-12-28 | 10.62 | $10.64 | 3300 |
| 2023-12-27 | 10.62 | $11.09 | 700 |
| 2023-12-26 | 10.57 | $11.09 | 730 |
| 2023-12-22 | 10.51 | $11.07 | — |
| 2023-12-21 | 10.45 | $11.08 | 300 |
| 2023-12-20 | 10.39 | $10.82 | 5400 |
| 2023-12-19 | 10.34 | $10.78 | — |
| 2023-12-18 | 10.30 | $10.78 | — |
| 2023-12-15 | 10.24 | $10.79 | 1100 |
| 2023-12-14 | 10.19 | $11.08 | 200 |
| 2023-12-13 | 10.09 | $10.54 | 2000 |
| 2023-12-12 | 10.05 | $10.35 | — |
| 2023-12-11 | 10.01 | $10.35 | 5000 |
| 2023-12-08 | 9.98 | $10.35 | — |
| 2023-12-07 | 9.94 | $10.35 | 5000 |
| 2023-12-06 | 9.90 | $10.35 | 800 |
| 2023-12-05 | 9.85 | $10.10 | — |
| 2023-12-04 | 9.82 | $10.10 | 3600 |
| 2023-12-01 | 9.79 | $10.13 | 12100 |
| 2023-11-30 | 9.76 | $9.77 | 227 |
| 2023-11-29 | 9.76 | $10.09 | 1032 |
| 2023-11-28 | 9.72 | $10.06 | 814 |
| 2023-11-27 | 9.69 | $10.00 | — |
| 2023-11-24 | 9.65 | $10.00 | — |
| 2023-11-22 | 9.62 | $10.00 | 100 |
| 2023-11-21 | 9.58 | $10.00 | 105 |
| 2023-11-20 | 9.53 | $10.19 | — |
| 2023-11-17 | 9.46 | $10.19 | — |
| 2023-11-16 | 9.39 | $10.19 | 900 |
| 2023-11-15 | 9.30 | $10.19 | — |
| 2023-11-14 | 9.21 | $10.19 | 1400 |
| 2023-11-13 | 9.11 | $9.90 | — |
| 2023-11-10 | 9.02 | $9.90 | 100 |
| 2023-11-09 | 8.93 | $9.51 | — |
| 2023-11-08 | 8.87 | $9.51 | — |
| 2023-11-07 | 8.80 | $9.51 | 443 |
| 2023-11-06 | 8.73 | $9.54 | 200 |
| 2023-11-03 | 8.64 | $8.68 | — |
| 2023-11-02 | 8.64 | $8.68 | — |
| 2023-11-01 | 8.63 | $8.68 | — |
| 2023-10-31 | 8.63 | $8.68 | — |
| 2023-10-30 | 8.62 | $8.68 | — |
| 2023-10-27 | 8.61 | $8.68 | — |
| 2023-10-26 | 8.61 | $8.68 | 1600 |
| 2023-10-25 | 8.60 | $8.68 | 600 |
| 2023-10-24 | 8.59 | $8.27 | — |
| 2023-10-23 | 8.62 | $8.27 | — |
| 2023-10-20 | 8.66 | $8.27 | — |
| 2023-10-19 | 8.70 | $8.27 | — |
| 2023-10-18 | 8.75 | $8.27 | — |
| 2023-10-17 | 8.80 | $8.27 | — |
| 2023-10-16 | 8.85 | $8.27 | 1908 |
| 2023-10-13 | 8.91 | $8.63 | — |
| 2023-10-12 | 8.94 | $8.63 | — |
| 2023-10-11 | 8.98 | $8.63 | — |
| 2023-10-10 | 9.01 | $8.63 | — |
| 2023-10-09 | 9.06 | $8.63 | 1100 |
| 2023-10-06 | 9.10 | $8.60 | — |
| 2023-10-05 | 9.15 | $8.60 | 800 |
| 2023-10-04 | 9.21 | $8.85 | 540 |
| 2023-10-03 | 9.25 | $8.95 | 1002 |
| 2023-10-02 | 9.28 | $9.12 | 100 |
| 2023-09-29 | 9.30 | $9.23 | — |
| 2023-09-28 | 9.30 | $9.23 | — |
| 2023-09-27 | 9.31 | $9.23 | — |
| 2023-09-26 | 9.32 | $9.23 | — |
| 2023-09-25 | 9.33 | $9.23 | 200 |
| 2023-09-22 | 9.34 | $9.23 | — |
| 2023-09-21 | 9.35 | $9.23 | 400 |
| 2023-09-20 | 9.36 | $9.23 | — |
| 2023-09-19 | 9.38 | $9.23 | — |
| 2023-09-18 | 9.39 | $9.23 | — |
| 2023-09-15 | 9.41 | $9.23 | — |
| 2023-09-14 | 9.43 | $9.23 | — |
| 2023-09-13 | 9.45 | $9.23 | — |
| 2023-09-12 | 9.47 | $9.23 | — |
| 2023-09-11 | 9.50 | $9.23 | 100 |
| 2023-09-08 | 9.53 | $9.22 | — |
| 2023-09-07 | 9.56 | $9.22 | 14900 |
| 2023-09-06 | 9.60 | $9.09 | 2001 |
| 2023-09-05 | 9.65 | $9.60 | 100 |
| 2023-09-01 | 9.66 | $9.62 | — |
| 2023-08-31 | 9.66 | $9.62 | — |
| 2023-08-30 | 9.66 | $9.62 | 14800 |
| 2023-08-29 | 9.67 | $9.62 | 9700 |
| 2023-08-28 | 9.67 | $9.91 | 1101 |
| 2023-08-25 | 9.65 | $9.82 | 1711 |
| 2023-08-24 | 9.63 | $9.63 | 1100 |
| 2023-08-23 | 9.63 | $9.83 | 295900 |
| 2023-08-22 | 9.61 | $9.44 | 1700 |
| 2023-08-21 | 9.63 | $9.44 | 1000 |
| 2023-08-18 | 9.65 | $9.56 | — |
| 2023-08-17 | 9.66 | $9.56 | 1729 |
| 2023-08-16 | 9.67 | $9.42 | 1001 |
| 2023-08-15 | 9.70 | $9.20 | — |
| 2023-08-14 | 9.75 | $9.20 | — |
| 2023-08-11 | 9.80 | $9.20 | 3224 |
| 2023-08-10 | 9.87 | $9.49 | 4123 |
| 2023-08-09 | 9.91 | $9.59 | 200 |
| 2023-08-08 | 9.94 | $9.55 | — |
| 2023-08-07 | 9.98 | $9.55 | 500 |
| 2023-08-04 | 10.03 | $9.67 | 1000 |
| 2023-08-03 | 10.07 | $9.53 | 100 |
| 2023-08-02 | 10.12 | $9.53 | 900 |
| 2023-08-01 | 10.19 | $9.69 | 3915 |
| 2023-07-31 | 10.24 | $10.12 | 6229 |
| 2023-07-28 | 10.25 | $10.14 | 100 |
| 2023-07-27 | 10.26 | $10.14 | 1749 |
| 2023-07-26 | 10.27 | $10.18 | 2900 |
| 2023-07-25 | 10.28 | $10.42 | — |
| 2023-07-24 | 10.27 | $10.42 | 100 |
| 2023-07-21 | 10.25 | $10.33 | — |
| 2023-07-20 | 10.25 | $10.33 | 1833 |
| 2023-07-19 | 10.24 | $10.27 | — |
| 2023-07-18 | 10.23 | $10.27 | — |
| 2023-07-17 | 10.23 | $10.27 | 1100 |
| 2023-07-14 | 10.23 | $10.21 | — |
| 2023-07-13 | 10.23 | $10.21 | — |
| 2023-07-12 | 10.23 | $10.21 | — |
| 2023-07-11 | 10.23 | $10.21 | — |
| 2023-07-10 | 10.23 | $10.21 | — |
| 2023-07-07 | 10.24 | $10.21 | — |
| 2023-07-06 | 10.24 | $10.21 | 6200 |
| 2023-07-05 | 10.24 | $10.52 | 13000 |
| 2023-07-03 | 10.21 | $10.16 | — |
| 2023-06-30 | 10.22 | $10.16 | 1237 |
| 2023-06-29 | 10.22 | $10.29 | 1201 |
| 2023-06-28 | 10.22 | $10.32 | 10000 |
| 2023-06-27 | 10.21 | $10.32 | 400 |
| 2023-06-26 | 10.19 | $10.25 | 2808 |
| 2023-06-23 | 10.19 | $10.30 | 7000 |
| 2023-06-22 | 10.18 | $10.29 | — |
| 2023-06-21 | 10.16 | $10.29 | — |
| 2023-06-20 | 10.15 | $10.29 | 1200 |
| 2023-06-16 | 10.14 | $10.30 | — |
| 2023-06-15 | 10.12 | $10.30 | 16545 |
| 2023-06-14 | 10.10 | $10.19 | 15824 |
| 2023-06-13 | 10.09 | $10.31 | — |
| 2023-06-12 | 10.07 | $10.31 | — |
| 2023-06-09 | 10.04 | $10.31 | 2500 |
| 2023-06-08 | 10.02 | $10.32 | — |
| 2023-06-07 | 9.98 | $10.32 | 500 |
| 2023-06-06 | 9.95 | $10.33 | 700 |
| 2023-06-05 | 9.91 | $10.25 | 1700 |
| 2023-06-02 | 9.87 | $9.86 | — |
| 2023-06-01 | 9.87 | $9.86 | — |
| 2023-05-31 | 9.87 | $9.86 | — |
| 2023-05-30 | 9.88 | $9.87 | 32200 |
| 2023-05-26 | 9.88 | $10.02 | 13505 |
| 2023-05-25 | 9.86 | $9.94 | 3134 |
| 2023-05-24 | 9.85 | $9.95 | 300 |
| 2023-05-23 | 9.84 | $9.75 | 200 |
| 2023-05-22 | 9.85 | $9.83 | 1100 |
| 2023-05-19 | 9.85 | $10.35 | 400 |
| 2023-05-18 | 9.80 | $10.35 | 1321 |
| 2023-05-17 | 9.74 | $10.26 | 1200 |
| 2023-05-16 | 9.69 | $10.28 | 400 |
| 2023-05-15 | 9.63 | $10.08 | 1700 |
| 2023-05-12 | 9.58 | $10.04 | 2400 |
| 2023-05-11 | 9.53 | $10.00 | — |
| 2023-05-10 | 9.48 | $10.00 | — |
| 2023-05-09 | 9.43 | $10.00 | 700 |
| 2023-05-08 | 9.37 | $10.00 | — |
| 2023-05-05 | 9.30 | $10.00 | 1706 |
| 2023-05-04 | 9.23 | $9.54 | — |
| 2023-05-03 | 9.19 | $9.54 | 1238 |
| 2023-05-02 | 9.16 | $9.50 | — |
| 2023-05-01 | 9.12 | $9.50 | — |
| 2023-04-28 | 9.08 | $9.50 | 300 |
| 2023-04-27 | 9.04 | $9.10 | — |
| 2023-04-26 | 9.03 | $9.10 | — |
| 2023-04-25 | 9.02 | $9.10 | 10500 |
| 2023-04-24 | 9.01 | $9.21 | 427 |
| 2023-04-21 | 8.99 | $9.10 | — |
| 2023-04-20 | 8.98 | $9.10 | 200 |
| 2023-04-19 | 8.97 | $9.02 | 600 |
| 2023-04-18 | 8.97 | $9.29 | — |
| 2023-04-17 | 8.93 | $9.29 | — |
| 2023-04-14 | 8.89 | $9.29 | — |
| 2023-04-13 | 8.85 | $9.29 | — |
| 2023-04-12 | 8.81 | $9.29 | 1700 |
| 2023-04-11 | 8.75 | $9.12 | — |
| 2023-04-10 | 8.72 | $9.12 | 1220 |
| 2023-04-06 | 8.67 | $9.07 | 603 |
| 2023-04-05 | 8.63 | $8.73 | — |
| 2023-04-04 | 8.62 | $8.73 | — |
| 2023-04-03 | 8.61 | $8.73 | — |
| 2023-03-31 | 8.60 | $8.73 | — |
| 2023-03-30 | 8.58 | $8.73 | — |
| 2023-03-29 | 8.57 | $8.73 | — |
| 2023-03-28 | 8.55 | $8.73 | — |
| 2023-03-27 | 8.53 | $8.73 | 600 |
| 2023-03-24 | 8.51 | $8.43 | — |
| 2023-03-23 | 8.52 | $8.43 | — |
| 2023-03-22 | 8.53 | $8.43 | — |
| 2023-03-21 | 8.54 | $8.43 | — |
| 2023-03-20 | 8.55 | $8.43 | 3644 |
| 2023-03-17 | 8.57 | $8.48 | 700 |
| 2023-03-16 | 8.58 | $8.85 | — |
| 2023-03-15 | 8.55 | $8.85 | — |
| 2023-03-14 | 8.51 | $8.85 | 200 |
| 2023-03-13 | 8.48 | $8.75 | — |
| 2023-03-10 | 8.45 | $8.75 | — |
| 2023-03-09 | 8.42 | $8.75 | — |
| 2023-03-08 | 8.38 | $8.75 | — |
| 2023-03-07 | 8.35 | $8.75 | 111 |
| 2023-03-06 | 8.30 | $8.24 | — |
| 2023-03-03 | 8.31 | $8.24 | — |
| 2023-03-02 | 8.32 | $8.24 | 300 |
| 2023-03-01 | 8.33 | $8.24 | — |
| 2023-02-28 | 8.33 | $8.24 | — |
| 2023-02-27 | 8.34 | $8.24 | — |
| 2023-02-24 | 8.35 | $8.24 | — |
| 2023-02-23 | 8.37 | $8.24 | — |
| 2023-02-22 | 8.38 | $8.24 | — |
| 2023-02-21 | 8.40 | $8.24 | 500 |
| 2023-02-17 | 8.41 | $8.24 | 900 |
| 2023-02-16 | 8.43 | $8.24 | 223 |
| 2023-02-15 | 8.45 | $8.50 | — |
| 2023-02-14 | 8.44 | $8.50 | 2000 |
| 2023-02-13 | 8.44 | $8.50 | — |
| 2023-02-10 | 8.43 | $8.50 | — |
| 2023-02-09 | 8.42 | $8.50 | 500 |
| 2023-02-08 | 8.42 | $8.35 | — |
| 2023-02-07 | 8.42 | $8.35 | 1300 |
| 2023-02-06 | 8.43 | $8.41 | 1700 |
| 2023-02-03 | 8.43 | $8.35 | — |
| 2023-02-02 | 8.44 | $8.35 | — |
| 2023-02-01 | 8.45 | $8.35 | 7900 |
| 2023-01-31 | 8.46 | $8.35 | 138 |
| 2023-01-30 | 8.47 | $8.49 | — |
| 2023-01-27 | 8.47 | $8.49 | 600 |
| 2023-01-26 | 8.47 | $8.49 | — |
| 2023-01-25 | 8.47 | $8.49 | — |
| 2023-01-24 | 8.47 | $8.49 | 200 |
| 2023-01-23 | 8.47 | $8.49 | — |
| 2023-01-20 | 8.46 | $8.49 | — |
| 2023-01-19 | 8.46 | $8.49 | 600 |
| 2023-01-18 | 8.46 | $8.49 | 600 |
| 2023-01-17 | 8.45 | $8.49 | 2942 |
| 2023-01-13 | 8.45 | $8.72 | 12500 |
| 2023-01-12 | 8.42 | $8.72 | — |
| 2023-01-11 | 8.39 | $8.72 | — |
| 2023-01-10 | 8.35 | $8.72 | — |
| 2023-01-09 | 8.32 | $8.72 | — |
| 2023-01-06 | 8.27 | $8.72 | — |
| 2023-01-05 | 8.23 | $8.72 | — |
| 2023-01-04 | 8.17 | $8.72 | 33700 |
| 2023-01-03 | 8.12 | $8.05 | 36034 |
| 2022-12-30 | 8.12 | $8.03 | — |
| 2022-12-29 | 8.13 | $8.03 | 3300 |
| 2022-12-28 | 8.14 | $8.31 | — |
| 2022-12-27 | 8.13 | $8.32 | 2700 |
| 2022-12-23 | 8.11 | $8.67 | 3300 |
| 2022-12-22 | 8.05 | $7.95 | — |
| 2022-12-21 | 8.06 | $7.95 | — |
| 2022-12-20 | 8.07 | $7.95 | — |
| 2022-12-19 | 8.08 | $7.95 | — |
| 2022-12-16 | 8.09 | $7.95 | — |
| 2022-12-15 | 8.11 | $7.95 | — |
| 2022-12-14 | 8.13 | $7.95 | — |
| 2022-12-13 | 8.14 | $7.95 | — |
| 2022-12-12 | 8.16 | $7.95 | 926 |
| 2022-12-09 | 8.19 | $8.04 | — |
| 2022-12-08 | 8.20 | $8.04 | — |
| 2022-12-07 | 8.22 | $8.04 | 10240 |
| 2022-12-06 | 8.24 | $8.31 | — |
| 2022-12-05 | 8.23 | $8.31 | — |
| 2022-12-02 | 8.22 | $8.31 | — |
| 2022-12-01 | 8.21 | $8.31 | — |
| 2022-11-30 | 8.20 | $8.31 | — |
| 2022-11-29 | 8.19 | $8.31 | — |
| 2022-11-28 | 8.18 | $8.31 | — |
| 2022-11-25 | 8.17 | $8.31 | 138 |
| 2022-11-23 | 8.15 | $8.48 | — |
| 2022-11-22 | 8.12 | $8.48 | — |
| 2022-11-21 | 8.08 | $8.49 | 1100 |
| 2022-11-18 | 8.04 | $8.28 | — |
| 2022-11-17 | 8.01 | $8.28 | — |
| 2022-11-16 | 7.98 | $8.28 | 200 |
| 2022-11-15 | 7.95 | $8.61 | — |
| 2022-11-14 | 7.88 | $8.62 | 334 |
| 2022-11-11 | 7.80 | $8.45 | 24222 |
| 2022-11-10 | 7.74 | $8.80 | 100005 |
| 2022-11-09 | 7.62 | $7.95 | — |
| 2022-11-08 | 7.59 | $7.95 | — |
| 2022-11-07 | 7.55 | $7.95 | — |
| 2022-11-04 | 7.51 | $7.95 | — |
| 2022-11-03 | 7.46 | $7.95 | 201 |
| 2022-11-02 | 7.41 | $8.26 | — |
| 2022-11-01 | 7.32 | $8.26 | 300 |
| 2022-10-31 | 7.22 | $8.10 | 1300 |
| 2022-10-28 | 7.13 | $8.00 | 200 |
| 2022-10-27 | 7.04 | $7.53 | 6000 |
| 2022-10-26 | 6.99 | $7.53 | — |
| 2022-10-25 | 6.93 | $7.53 | 1000 |
| 2022-10-24 | 6.87 | $6.76 | — |
| 2022-10-21 | 6.88 | $6.76 | — |
| 2022-10-20 | 6.89 | $6.76 | 910 |
| 2022-10-19 | 6.90 | $7.37 | 1400 |
| 2022-10-18 | 6.86 | $6.88 | — |
| 2022-10-17 | 6.85 | $6.88 | — |
| 2022-10-14 | 6.85 | $6.88 | — |
| 2022-10-13 | 6.85 | $6.88 | 700 |
| 2022-10-12 | 6.84 | $6.88 | — |
| 2022-10-11 | 6.84 | $6.88 | — |
| 2022-10-10 | 6.84 | $6.88 | — |
| 2022-10-07 | 6.83 | $6.88 | 10200 |
| 2022-10-06 | 6.83 | $6.88 | — |
| 2022-10-05 | 6.82 | $6.88 | — |
| 2022-10-04 | 6.81 | $6.88 | — |
| 2022-10-03 | 6.81 | $6.88 | — |
| 2022-09-30 | 6.80 | $6.88 | — |
| 2022-09-29 | 6.79 | $6.88 | 2218 |
| 2022-09-28 | 6.78 | $6.66 | — |
| 2022-09-27 | 6.79 | $6.66 | — |
| 2022-09-26 | 6.81 | $6.66 | — |
| 2022-09-23 | 6.82 | $6.66 | — |
| 2022-09-22 | 6.84 | $6.66 | — |
| 2022-09-21 | 6.86 | $6.66 | — |
| 2022-09-20 | 6.88 | $6.66 | — |
| 2022-09-19 | 6.90 | $6.66 | 5507 |
| 2022-09-16 | 6.93 | $6.78 | 2200 |
| 2022-09-15 | 6.94 | $6.95 | — |
| 2022-09-14 | 6.94 | $6.95 | 906 |
| 2022-09-13 | 6.94 | $6.90 | — |
| 2022-09-12 | 6.95 | $6.90 | 4700 |
| 2022-09-09 | 6.95 | $6.81 | 1800 |
| 2022-09-08 | 6.96 | $7.11 | 1100 |
| 2022-09-07 | 6.95 | $7.11 | — |
| 2022-09-06 | 6.93 | $7.11 | — |
| 2022-09-02 | 6.91 | $7.11 | — |
| 2022-09-01 | 6.89 | $7.11 | 18810 |
| 2022-08-31 | 6.87 | $6.76 | — |
| 2022-08-30 | 6.88 | $6.76 | 2617 |
| 2022-08-29 | 6.89 | $6.85 | — |
| 2022-08-26 | 6.90 | $6.85 | 800 |
| 2022-08-25 | 6.90 | $7.04 | — |
| 2022-08-24 | 6.89 | $7.04 | — |
| 2022-08-23 | 6.87 | $7.04 | — |
| 2022-08-22 | 6.86 | $7.04 | — |
| 2022-08-19 | 6.84 | $7.04 | 63836 |
| 2022-08-18 | 6.82 | $7.01 | — |
| 2022-08-17 | 6.80 | $7.01 | — |
| 2022-08-16 | 6.77 | $7.01 | — |
| 2022-08-15 | 6.75 | $7.01 | 4400 |
| 2022-08-12 | 6.72 | $6.70 | — |
| 2022-08-11 | 6.72 | $6.70 | — |
| 2022-08-10 | 6.72 | $6.70 | — |
| 2022-08-09 | 6.73 | $6.70 | — |
| 2022-08-08 | 6.73 | $6.70 | — |
| 2022-08-05 | 6.73 | $6.70 | — |
| 2022-08-04 | 6.74 | $6.70 | — |
| 2022-08-03 | 6.74 | $6.70 | 6400 |
| 2022-08-02 | 6.74 | $6.70 | 600 |
| 2022-08-01 | 6.75 | $6.70 | 5709 |
| 2022-07-29 | 6.75 | $6.83 | 2300 |
| 2022-07-28 | 6.75 | $6.83 | 49800 |
| 2022-07-27 | 6.74 | $7.12 | — |
| 2022-07-26 | 6.70 | $7.12 | 1400 |
| 2022-07-25 | 6.65 | $7.12 | 200 |
| 2022-07-22 | 6.60 | $6.76 | 1100 |
| 2022-07-21 | 6.59 | $6.76 | — |
| 2022-07-20 | 6.57 | $6.76 | 9700 |
| 2022-07-19 | 6.55 | $6.76 | 413 |
| 2022-07-18 | 6.53 | $6.71 | 2900 |
| 2022-07-15 | 6.51 | $6.71 | 1941 |
| 2022-07-14 | 6.49 | $6.43 | 500 |
| 2022-07-13 | 6.49 | $6.33 | 422 |
| 2022-07-12 | 6.51 | $6.46 | 441 |
| 2022-07-11 | 6.51 | $6.70 | — |
| 2022-07-08 | 6.49 | $6.70 | — |
| 2022-07-07 | 6.47 | $6.70 | 1700 |
| 2022-07-06 | 6.45 | $6.70 | 200 |
| 2022-07-05 | 6.42 | $6.59 | — |
| 2022-07-01 | 6.40 | $6.59 | — |
| 2022-06-30 | 6.38 | $6.60 | 1126 |
| 2022-06-29 | 6.36 | $6.24 | 1300 |
| 2022-06-28 | 6.37 | $6.63 | 5035 |
| 2022-06-27 | 6.35 | $6.15 | — |
| 2022-06-24 | 6.37 | $6.15 | — |
| 2022-06-23 | 6.39 | $6.15 | — |
| 2022-06-22 | 6.42 | $6.15 | — |
| 2022-06-21 | 6.44 | $6.15 | 300 |
| 2022-06-17 | 6.48 | $6.08 | 611 |
| 2022-06-16 | 6.52 | $6.48 | 500 |
| 2022-06-15 | 6.52 | $6.48 | — |
| 2022-06-14 | 6.53 | $6.48 | 1500 |
| 2022-06-13 | 6.53 | $6.48 | — |
| 2022-06-10 | 6.54 | $6.48 | — |
| 2022-06-09 | 6.54 | $6.48 | — |
| 2022-06-08 | 6.55 | $6.48 | — |
| 2022-06-07 | 6.55 | $6.48 | — |
| 2022-06-06 | 6.56 | $6.48 | — |
| 2022-06-03 | 6.57 | $6.48 | 900 |
| 2022-06-02 | 6.58 | $6.89 | — |
| 2022-06-01 | 6.55 | $6.89 | — |
| 2022-05-31 | 6.51 | $6.89 | 2300 |
| 2022-05-27 | 6.47 | $6.88 | 5640 |
| 2022-05-26 | 6.43 | $6.34 | — |
| 2022-05-25 | 6.44 | $6.34 | — |
| 2022-05-24 | 6.45 | $6.34 | 2204 |
| 2022-05-23 | 6.46 | $6.49 | — |
| 2022-05-20 | 6.46 | $6.49 | — |
| 2022-05-19 | 6.45 | $6.49 | — |
| 2022-05-18 | 6.45 | $6.49 | — |
| 2022-05-17 | 6.45 | $6.49 | 832 |
| 2022-05-16 | 6.44 | $6.41 | — |
| 2022-05-13 | 6.44 | $6.41 | — |
| 2022-05-12 | 6.45 | $6.41 | 2500 |
| 2022-05-11 | 6.45 | $6.36 | — |
| 2022-05-10 | 6.46 | $6.13 | 2000 |
| 2022-05-09 | 6.50 | $6.58 | — |
| 2022-05-06 | 6.49 | $6.58 | — |
| 2022-05-05 | 6.48 | $6.58 | — |
| 2022-05-04 | 6.47 | $6.58 | — |
| 2022-05-03 | 6.46 | $6.58 | — |
| 2022-05-02 | 6.44 | $6.58 | 3000 |
| 2022-04-29 | 6.43 | $6.19 | 1100 |
| 2022-04-28 | 6.45 | $6.31 | 4500 |
| 2022-04-27 | 6.47 | $6.20 | 200 |
| 2022-04-26 | 6.50 | $6.26 | 400 |
| 2022-04-25 | 6.52 | $6.60 | — |
| 2022-04-22 | 6.51 | $6.60 | — |
| 2022-04-21 | 6.50 | $6.60 | 1400 |
| 2022-04-20 | 6.49 | $6.60 | 8400 |
| 2022-04-19 | 6.48 | $6.60 | 3000 |
| 2022-04-18 | 6.47 | $6.39 | — |
| 2022-04-14 | 6.48 | $6.39 | — |
| 2022-04-13 | 6.49 | $6.39 | 1009 |
| 2022-04-12 | 6.50 | $6.39 | — |
| 2022-04-11 | 6.51 | $6.39 | 400 |
| 2022-04-08 | 6.52 | $6.48 | 3300 |
| 2022-04-07 | 6.53 | $6.52 | — |
| 2022-04-06 | 6.53 | $6.52 | 101 |
| 2022-04-05 | 6.53 | $6.82 | — |
| 2022-04-04 | 6.50 | $6.82 | 50000 |
| 2022-04-01 | 6.46 | $6.82 | — |
| 2022-03-31 | 6.43 | $6.82 | 100 |
| 2022-03-30 | 6.38 | $6.40 | — |
| 2022-03-29 | 6.38 | $6.40 | 5400 |
| 2022-03-28 | 6.38 | $6.40 | 400 |
| 2022-03-25 | 6.38 | $6.75 | — |
| 2022-03-24 | 6.34 | $6.75 | 6400 |
| 2022-03-23 | 6.30 | $6.75 | — |
| 2022-03-22 | 6.25 | $6.75 | 3500 |
| 2022-03-21 | 6.20 | $6.75 | 1000 |
| 2022-03-18 | 6.14 | $6.26 | — |
| 2022-03-17 | 6.13 | $6.27 | 1000 |
| 2022-03-16 | 6.11 | $6.02 | 3300 |
| 2022-03-15 | 6.12 | $6.02 | — |
| 2022-03-14 | 6.13 | $6.02 | 1420 |
| 2022-03-11 | 6.14 | $5.86 | — |
| 2022-03-10 | 6.17 | $5.86 | — |
| 2022-03-09 | 6.20 | $5.86 | 225 |
| 2022-03-08 | 6.24 | $6.50 | — |
| 2022-03-07 | 6.21 | $6.50 | — |
| 2022-03-04 | 6.18 | $6.50 | — |
| 2022-03-03 | 6.15 | $6.50 | 200 |
| 2022-03-02 | 6.11 | $6.53 | 1417 |
| 2022-03-01 | 6.07 | $6.20 | — |
| 2022-02-28 | 6.06 | $6.20 | — |
| 2022-02-25 | 6.04 | $6.20 | — |
| 2022-02-24 | 6.02 | $6.20 | 3800 |
| 2022-02-23 | 6.00 | $6.20 | — |
| 2022-02-22 | 5.98 | $6.20 | — |
| 2022-02-18 | 5.96 | $6.20 | — |
| 2022-02-17 | 5.94 | $6.20 | — |
| 2022-02-16 | 5.91 | $6.20 | 800 |
| 2022-02-15 | 5.88 | $6.16 | 611 |
| 2022-02-14 | 5.85 | $5.62 | — |
| 2022-02-11 | 5.87 | $5.62 | — |
| 2022-02-10 | 5.90 | $5.62 | — |
| 2022-02-09 | 5.93 | $5.62 | — |
| 2022-02-08 | 5.96 | $5.62 | 1000 |
| 2022-02-07 | 6.00 | $5.62 | 1200 |
| 2022-02-04 | 6.04 | $5.80 | 800 |
| 2022-02-03 | 6.06 | $5.80 | — |
| 2022-02-02 | 6.09 | $5.80 | 1347 |
| 2022-02-01 | 6.12 | $5.94 | 1000 |
| 2022-01-31 | 6.14 | $5.96 | — |
| 2022-01-28 | 6.16 | $5.96 | 107 |
| 2022-01-27 | 6.18 | $5.92 | 300 |
| 2022-01-26 | 6.20 | $6.01 | 54200 |
| 2022-01-25 | 6.23 | $5.95 | 1428 |
| 2022-01-24 | 6.25 | $5.90 | 9100 |
| 2022-01-21 | 6.29 | $5.90 | 1200 |
| 2022-01-20 | 6.33 | $6.11 | 700 |
| 2022-01-19 | 6.36 | $6.05 | 300 |
| 2022-01-18 | 6.39 | $6.62 | — |
| 2022-01-14 | 6.36 | $6.62 | 100 |
| 2022-01-13 | 6.34 | $6.52 | — |
| 2022-01-12 | 6.32 | $6.52 | 100 |
| 2022-01-11 | 6.30 | $6.50 | — |
| 2022-01-10 | 6.28 | $6.50 | 2500 |
| 2022-01-07 | 6.25 | $6.33 | 600 |
| 2022-01-06 | 6.24 | $6.32 | 10700 |
| 2022-01-05 | 6.24 | $6.35 | 15000 |
| 2022-01-04 | 6.22 | $6.29 | — |
| 2022-01-03 | 6.22 | $6.29 | 16645 |
| 2021-12-31 | 6.21 | $6.35 | — |
| 2021-12-30 | 6.19 | $6.35 | — |
| 2021-12-29 | 6.18 | $6.35 | 200 |
| 2021-12-28 | 6.16 | $6.34 | 949 |
| 2021-12-27 | 6.14 | $6.28 | 140 |
| 2021-12-23 | 6.13 | $6.50 | — |
| 2021-12-22 | 6.09 | $6.50 | 1300 |
| 2021-12-21 | 6.04 | $6.06 | — |
| 2021-12-20 | 6.04 | $6.06 | — |
| 2021-12-17 | 6.04 | $6.06 | 330 |
| 2021-12-16 | 6.04 | $6.20 | — |
| 2021-12-15 | 6.02 | $6.21 | 300 |
| 2021-12-14 | 6.00 | $5.90 | — |
| 2021-12-13 | 6.01 | $5.90 | 900 |
| 2021-12-10 | 6.02 | $6.27 | 3000 |
| 2021-12-09 | 6.00 | $5.90 | — |
| 2021-12-08 | 6.01 | $5.90 | — |
| 2021-12-07 | 6.02 | $5.90 | — |
| 2021-12-06 | 6.03 | $5.90 | — |
| 2021-12-03 | 6.04 | $5.90 | — |
| 2021-12-02 | 6.06 | $5.90 | — |
| 2021-12-01 | 6.07 | $5.90 | — |
| 2021-11-30 | 6.09 | $5.90 | — |
| 2021-11-29 | 6.11 | $5.90 | — |
| 2021-11-26 | 6.13 | $5.90 | — |
| 2021-11-24 | 6.16 | $5.90 | 5200 |
| 2021-11-23 | 6.19 | $6.17 | — |
| 2021-11-22 | 6.19 | $6.17 | — |
| 2021-11-19 | 6.19 | $6.17 | — |
| 2021-11-18 | 6.19 | $6.17 | — |
| 2021-11-17 | 6.19 | $6.17 | — |
| 2021-11-16 | 6.20 | $6.17 | 1010 |
| 2021-11-15 | 6.20 | $6.22 | — |
| 2021-11-12 | 6.20 | $6.22 | — |
| 2021-11-11 | 6.19 | $6.22 | — |
| 2021-11-10 | 6.19 | $6.22 | — |
| 2021-11-09 | 6.19 | $6.22 | 2500 |
| 2021-11-08 | 6.19 | $6.22 | — |
| 2021-11-05 | 6.18 | $6.22 | 50100 |
| 2021-11-04 | 6.18 | $6.30 | — |
| 2021-11-03 | 6.17 | $6.30 | 1200 |
| 2021-11-02 | 6.15 | $6.36 | — |
| 2021-11-01 | 6.13 | $6.36 | — |
| 2021-10-29 | 6.11 | $6.36 | — |
| 2021-10-28 | 6.08 | $6.36 | 402 |
| 2021-10-27 | 6.05 | $5.98 | — |
| 2021-10-26 | 6.06 | $5.98 | 300 |
| 2021-10-25 | 6.06 | $6.10 | 10000 |
| 2021-10-22 | 6.06 | $6.07 | — |
| 2021-10-21 | 6.06 | $6.07 | — |
| 2021-10-20 | 6.06 | $6.07 | — |
| 2021-10-19 | 6.06 | $6.07 | — |
| 2021-10-18 | 6.06 | $6.07 | 20000 |
| 2021-10-15 | 6.05 | $6.07 | — |
| 2021-10-14 | 6.05 | $6.07 | — |
| 2021-10-13 | 6.05 | $6.07 | — |
| 2021-10-12 | 6.05 | $6.07 | — |
| 2021-10-11 | 6.05 | $6.07 | 647 |
| 2021-10-08 | 6.04 | $6.05 | — |
| 2021-10-07 | 6.04 | $6.05 | — |
| 2021-10-06 | 6.04 | $6.05 | 4000 |
| 2021-10-05 | 6.04 | $6.09 | 6940 |
| 2021-10-04 | 6.04 | $6.11 | — |
| 2021-10-01 | 6.03 | $6.11 | — |
| 2021-09-30 | 6.02 | $6.11 | 3700 |
| 2021-09-29 | 6.01 | $5.96 | — |
| 2021-09-28 | 6.02 | $5.96 | 1900 |
| 2021-09-27 | 6.02 | $5.94 | — |
| 2021-09-24 | 6.03 | $5.94 | — |
| 2021-09-23 | 6.04 | $5.94 | — |
| 2021-09-22 | 6.05 | $5.94 | — |
| 2021-09-21 | 6.06 | $5.94 | — |
| 2021-09-20 | 6.08 | $5.94 | — |
| 2021-09-17 | 6.09 | $5.94 | — |
| 2021-09-16 | 6.11 | $5.94 | 328 |
| 2021-09-15 | 6.13 | $6.18 | — |
| 2021-09-14 | 6.12 | $6.18 | — |
| 2021-09-13 | 6.11 | $6.17 | 1000 |
| 2021-09-10 | 6.11 | $6.12 | — |
| 2021-09-09 | 6.11 | $6.12 | — |
| 2021-09-08 | 6.11 | $6.12 | — |
| 2021-09-07 | 6.10 | $6.12 | 900 |
| 2021-09-03 | 6.10 | $6.12 | — |
| 2021-09-02 | 6.10 | $6.12 | — |
| 2021-09-01 | 6.10 | $6.12 | 10000 |
| 2021-08-31 | 6.10 | $6.12 | — |
| 2021-08-30 | 6.09 | $6.12 | — |
| 2021-08-27 | 6.09 | $6.12 | — |
| 2021-08-26 | 6.09 | $6.12 | — |
| 2021-08-25 | 6.08 | $6.12 | — |
| 2021-08-24 | 6.08 | $6.12 | — |
| 2021-08-23 | 6.08 | $6.12 | 20000 |
| 2021-08-20 | 6.07 | $6.12 | — |
| 2021-08-19 | 6.07 | $6.12 | — |
| 2021-08-18 | 6.06 | $6.12 | — |
| 2021-08-17 | 6.05 | $6.12 | — |
| 2021-08-16 | 6.05 | $6.12 | — |
| 2021-08-13 | 6.04 | $6.12 | — |
| 2021-08-12 | 6.03 | $6.12 | 2100 |
| 2021-08-11 | 6.02 | $6.00 | — |
| 2021-08-10 | 6.02 | $6.00 | 20000 |
| 2021-08-09 | 6.03 | $6.05 | — |
| 2021-08-06 | 6.03 | $6.05 | — |
| 2021-08-05 | 6.02 | $6.05 | — |
| 2021-08-04 | 6.02 | $6.05 | — |
| 2021-08-03 | 6.02 | $6.05 | — |
| 2021-08-02 | 6.01 | $6.05 | 400 |
| 2021-07-30 | 6.01 | $6.18 | 440 |
| 2021-07-29 | 5.99 | $6.06 | — |
| 2021-07-28 | 5.98 | $6.06 | 2900 |
| 2021-07-27 | 5.98 | $6.05 | 20000 |
| 2021-07-26 | 5.97 | $6.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.50
2026-07-24
Close Price
$11.25
Vol: 785
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.76
Average
9.08
Maximum
12.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.50 | $11.25 | 785 |
| 2026-07-23 | 11.53 | $11.20 | 2931 |
| 2026-07-22 | 11.58 | $11.92 | 1200 |
| 2026-07-21 | 11.56 | $11.36 | 300 |
| 2026-07-20 | 11.59 | $11.36 | 300 |
| 2026-07-17 | 11.63 | $11.36 | 600 |
| 2026-07-16 | 11.67 | $11.33 | 2000 |
| 2026-07-15 | 11.72 | $11.39 | 3100 |
| 2026-07-14 | 11.77 | $11.37 | 2404 |
| 2026-07-13 | 11.82 | $11.37 | 23500 |
| 2026-07-10 | 11.88 | $11.46 | 8513 |
| 2026-07-09 | 11.93 | $11.77 | 300 |
| 2026-07-08 | 11.95 | $11.77 | 300 |
| 2026-07-07 | 11.97 | $11.77 | 118 |
| 2026-07-06 | 12.00 | $11.96 | 626 |
| 2026-07-02 | 12.01 | $11.97 | 3100 |
| 2026-07-01 | 12.02 | $11.89 | 700 |
| 2026-06-30 | 12.05 | $12.00 | 900 |
| 2026-06-29 | 12.06 | $12.03 | 600 |
| 2026-06-26 | 12.08 | $11.94 | 300 |
| 2026-06-25 | 12.12 | $11.94 | 600 |
| 2026-06-24 | 12.16 | $11.90 | 547 |
| 2026-06-23 | 12.20 | $11.95 | 600 |
| 2026-06-22 | 12.25 | $11.82 | 1109 |
| 2026-06-18 | 12.32 | $12.24 | 1109 |
| 2026-06-17 | 12.34 | $12.24 | 1400 |
| 2026-06-16 | 12.37 | $12.03 | 1109 |
| 2026-06-15 | 12.42 | $12.03 | 1109 |
| 2026-06-12 | 12.47 | $12.28 | 11810 |
| 2026-06-11 | 12.50 | $11.99 | 1725 |
| 2026-06-10 | 12.56 | $11.85 | 3300 |
| 2026-06-09 | 12.63 | $12.19 | 8900 |
| 2026-06-08 | 12.68 | $12.44 | 2038 |
| 2026-06-05 | 12.70 | $12.05 | 5200 |
| 2026-06-04 | 12.77 | $12.59 | 52500 |
| 2026-06-03 | 12.78 | $12.88 | 10800 |
| 2026-06-02 | 12.76 | $12.80 | 62628 |
| 2026-06-01 | 12.74 | $12.55 | 14246 |
| 2026-05-29 | 12.75 | $13.10 | 100 |
| 2026-05-28 | 12.69 | $13.10 | 100 |
| 2026-05-27 | 12.64 | $13.10 | 12442 |
| 2026-05-26 | 12.57 | $12.82 | 350 |
| 2026-05-22 | 12.53 | $12.82 | 350 |
| 2026-05-21 | 12.48 | $12.84 | 2131 |
| 2026-05-20 | 12.43 | $12.56 | 350 |
| 2026-05-19 | 12.39 | $12.56 | 350 |
| 2026-05-18 | 12.36 | $12.55 | 1813 |
| 2026-05-15 | 12.32 | $12.42 | — |
| 2026-05-14 | 12.29 | $12.42 | 529 |
| 2026-05-13 | 12.26 | $12.48 | 350 |
| 2026-05-12 | 12.22 | $12.48 | 800 |
| 2026-05-11 | 12.18 | $12.85 | 350 |
| 2026-05-08 | 12.11 | $12.86 | 1000 |
| 2026-05-07 | 12.03 | $12.66 | 3600 |
| 2026-05-06 | 11.96 | $12.19 | 350 |
| 2026-05-05 | 11.94 | $12.19 | 350 |
| 2026-05-04 | 11.92 | $11.93 | 2029 |
| 2026-05-01 | 11.92 | $12.00 | 350 |
| 2026-04-30 | 11.91 | $12.00 | 1629 |
| 2026-04-29 | 11.90 | $12.13 | 600 |
| 2026-04-28 | 11.88 | $11.74 | 350 |
| 2026-04-27 | 11.89 | $11.74 | 350 |
| 2026-04-24 | 11.89 | $11.74 | 350 |
| 2026-04-23 | 11.90 | $11.74 | 350 |
| 2026-04-22 | 11.89 | $11.74 | 1400 |
| 2026-04-21 | 11.89 | $11.51 | 2823 |
| 2026-04-20 | 11.90 | $12.16 | 1100 |
| 2026-04-17 | 11.84 | $11.92 | 1400 |
| 2026-04-16 | 11.80 | $11.75 | 520 |
| 2026-04-15 | 11.78 | $12.49 | 100 |
| 2026-04-14 | 11.67 | $12.49 | 100 |
| 2026-04-13 | 11.57 | $12.49 | 1049 |
| 2026-04-10 | 11.45 | $11.48 | 944 |
| 2026-04-09 | 11.43 | $12.15 | 1300 |
| 2026-04-08 | 11.34 | $11.91 | 837 |
| 2026-04-07 | 11.28 | $11.44 | 710 |
| 2026-04-06 | 11.25 | $12.12 | 800 |
| 2026-04-02 | 11.16 | $11.72 | 700 |
| 2026-04-01 | 11.11 | $11.59 | 1800 |
| 2026-03-31 | 11.07 | $11.49 | 2530 |
| 2026-03-30 | 11.05 | $11.34 | 248 |
| 2026-03-27 | 11.03 | $11.06 | 1900 |
| 2026-03-26 | 11.05 | $10.67 | 100 |
| 2026-03-25 | 11.11 | $10.67 | 100 |
| 2026-03-24 | 11.18 | $10.67 | 518 |
| 2026-03-23 | 11.26 | $10.84 | 1715 |
| 2026-03-20 | 11.32 | $10.85 | 100 |
| 2026-03-19 | 11.39 | $11.18 | — |
| 2026-03-18 | 11.43 | $11.18 | 59479 |
| 2026-03-17 | 11.48 | $11.20 | 59479 |
| 2026-03-16 | 11.53 | $11.00 | — |
| 2026-03-13 | 11.61 | $11.00 | 59479 |
| 2026-03-12 | 11.69 | $11.30 | 59479 |
| 2026-03-11 | 11.74 | $11.36 | 59479 |
| 2026-03-10 | 11.79 | $11.36 | 59479 |
| 2026-03-09 | 11.85 | $11.42 | 59479 |
| 2026-03-06 | 11.90 | $11.75 | — |
| 2026-03-05 | 11.92 | $11.75 | 59479 |
| 2026-03-04 | 11.94 | $11.64 | 60200 |
| 2026-03-03 | 11.97 | $11.52 | 2400 |
| 2026-03-02 | 12.01 | $11.82 | 319 |
| 2026-02-27 | 12.02 | $11.91 | 2600 |
| 2026-02-26 | 12.02 | $12.19 | 400 |
| 2026-02-25 | 11.99 | $11.96 | 637 |
| 2026-02-24 | 11.97 | $11.88 | 2531 |
| 2026-02-23 | 11.97 | $11.98 | 1503 |
| 2026-02-20 | 11.95 | $12.16 | — |
| 2026-02-19 | 11.91 | $12.16 | 11208 |
| 2026-02-18 | 11.86 | $12.19 | 54932 |
| 2026-02-17 | 11.81 | $12.33 | 62700 |
| 2026-02-13 | 11.74 | $12.15 | 629 |
| 2026-02-12 | 11.68 | $11.95 | 400 |
| 2026-02-11 | 11.64 | $11.98 | 500 |
| 2026-02-10 | 11.59 | $11.90 | 3290 |
| 2026-02-09 | 11.54 | $11.73 | 700 |
| 2026-02-06 | 11.51 | $11.84 | 2833 |
| 2026-02-05 | 11.46 | $11.82 | 2300 |
| 2026-02-04 | 11.41 | $12.22 | 600 |
| 2026-02-03 | 11.31 | $11.42 | 600 |
| 2026-02-02 | 11.28 | $11.42 | 138 |
| 2026-01-30 | 11.25 | $11.37 | 5000 |
| 2026-01-29 | 11.23 | $11.52 | 1130 |
| 2026-01-28 | 11.19 | $11.37 | 600 |
| 2026-01-27 | 11.16 | $11.37 | 600 |
| 2026-01-26 | 11.13 | $11.37 | 25930 |
| 2026-01-23 | 11.09 | $11.27 | 600 |
| 2026-01-22 | 11.07 | $11.27 | 600 |
| 2026-01-21 | 11.04 | $11.27 | 1100 |
| 2026-01-20 | 11.01 | $11.27 | 600 |
| 2026-01-16 | 10.98 | $11.27 | 1500 |
| 2026-01-15 | 10.94 | $11.30 | 1047 |
| 2026-01-14 | 10.90 | $10.99 | 600 |
| 2026-01-13 | 10.88 | $10.99 | 600 |
| 2026-01-12 | 10.87 | $10.99 | 600 |
| 2026-01-09 | 10.85 | $11.12 | 1500 |
| 2026-01-08 | 10.82 | $10.78 | 600 |
| 2026-01-07 | 10.81 | $10.92 | 1221 |
| 2026-01-06 | 10.79 | $10.40 | 2000 |
| 2026-01-05 | 10.82 | $10.79 | 3000 |
| 2026-01-02 | 10.81 | $10.96 | 600 |
| 2025-12-31 | 10.77 | $10.98 | 600 |
| 2025-12-30 | 10.73 | $10.98 | 600 |
| 2025-12-29 | 10.69 | $10.98 | 2002 |
| 2025-12-26 | 10.64 | $10.87 | 715 |
| 2025-12-24 | 10.60 | $10.87 | 2600 |
| 2025-12-23 | 10.55 | $11.01 | 800 |
| 2025-12-22 | 10.49 | $10.85 | 847 |
| 2025-12-19 | 10.43 | $10.59 | 1200 |
| 2025-12-18 | 10.40 | $10.78 | 715 |
| 2025-12-17 | 10.34 | $10.55 | 715 |
| 2025-12-16 | 10.31 | $10.55 | 1424 |
| 2025-12-15 | 10.27 | $10.83 | 624 |
| 2025-12-12 | 10.20 | $10.93 | 500 |
| 2025-12-11 | 10.12 | $10.56 | 1218 |
| 2025-12-10 | 10.07 | $10.16 | 1115 |
| 2025-12-09 | 10.06 | $10.15 | — |
| 2025-12-08 | 10.05 | $10.15 | 3700 |
| 2025-12-05 | 10.04 | $10.11 | 1000 |
| 2025-12-04 | 10.03 | $10.29 | 1900 |
| 2025-12-03 | 10.00 | $10.09 | 24900 |
| 2025-12-02 | 9.99 | $10.24 | 1237 |
| 2025-12-01 | 9.97 | $9.93 | 100 |
| 2025-11-28 | 9.97 | $9.93 | 700 |
| 2025-11-26 | 9.97 | $9.97 | 1200 |
| 2025-11-25 | 9.96 | $9.86 | 200 |
| 2025-11-24 | 9.96 | $9.82 | 2410 |
| 2025-11-21 | 9.97 | $9.96 | 100 |
| 2025-11-20 | 9.96 | $9.96 | 2343 |
| 2025-11-19 | 9.96 | $9.77 | 2800 |
| 2025-11-18 | 9.97 | $10.09 | 1545 |
| 2025-11-17 | 9.94 | $10.03 | 231 |
| 2025-11-14 | 9.92 | $9.95 | 2800 |
| 2025-11-13 | 9.91 | $10.19 | 249 |
| 2025-11-12 | 9.87 | $10.44 | 100 |
| 2025-11-11 | 9.81 | $10.44 | 700 |
| 2025-11-10 | 9.74 | $10.07 | 1903 |
| 2025-11-07 | 9.70 | $9.70 | 100 |
| 2025-11-06 | 9.70 | $9.70 | 1737 |
| 2025-11-05 | 9.70 | $9.97 | 1700 |
| 2025-11-04 | 9.68 | $9.51 | 400 |
| 2025-11-03 | 9.70 | $9.65 | 125 |
| 2025-10-31 | 9.71 | $9.65 | 300 |
| 2025-10-30 | 9.73 | $9.65 | 71449 |
| 2025-10-29 | 9.75 | $9.74 | 125 |
| 2025-10-28 | 9.76 | $9.74 | 200 |
| 2025-10-27 | 9.78 | $9.70 | 448 |
| 2025-10-24 | 9.80 | $9.87 | 2430 |
| 2025-10-23 | 9.81 | $9.70 | — |
| 2025-10-22 | 9.84 | $9.70 | 1718 |
| 2025-10-21 | 9.87 | $9.60 | 3500 |
| 2025-10-20 | 9.92 | $9.61 | 921 |
| 2025-10-17 | 9.97 | $9.78 | 300 |
| 2025-10-16 | 10.00 | $9.70 | 233 |
| 2025-10-15 | 10.04 | $9.59 | 3300 |
| 2025-10-14 | 10.10 | $9.65 | 300 |
| 2025-10-13 | 10.15 | $9.67 | — |
| 2025-10-10 | 10.21 | $9.67 | 2100 |
| 2025-10-09 | 10.26 | $10.12 | 2540 |
| 2025-10-08 | 10.27 | $9.94 | 1000 |
| 2025-10-07 | 10.30 | $10.04 | 815 |
| 2025-10-06 | 10.32 | $10.35 | — |
| 2025-10-03 | 10.31 | $10.35 | — |
| 2025-10-02 | 10.30 | $10.35 | 8238 |
| 2025-10-01 | 10.28 | $10.57 | 249 |
| 2025-09-30 | 10.25 | $10.45 | 5200 |
| 2025-09-29 | 10.23 | $10.33 | 1109 |
| 2025-09-26 | 10.21 | $10.26 | 427 |
| 2025-09-25 | 10.21 | $10.36 | — |
| 2025-09-24 | 10.20 | $10.36 | — |
| 2025-09-23 | 10.18 | $10.36 | 14700 |
| 2025-09-22 | 10.17 | $10.23 | 10300 |
| 2025-09-19 | 10.17 | $10.23 | 306 |
| 2025-09-18 | 10.18 | $10.25 | 131500 |
| 2025-09-17 | 10.18 | $10.14 | — |
| 2025-09-16 | 10.20 | $10.14 | — |
| 2025-09-15 | 10.22 | $10.14 | 400 |
| 2025-09-12 | 10.24 | $10.00 | 500 |
| 2025-09-11 | 10.28 | $9.92 | 700 |
| 2025-09-10 | 10.32 | $9.78 | 1928 |
| 2025-09-09 | 10.39 | $10.26 | — |
| 2025-09-08 | 10.41 | $10.26 | — |
| 2025-09-05 | 10.43 | $10.26 | 1348 |
| 2025-09-04 | 10.46 | $10.26 | 241 |
| 2025-09-03 | 10.49 | $10.07 | 302 |
| 2025-09-02 | 10.53 | $10.49 | 215 |
| 2025-08-29 | 10.54 | $10.25 | 230 |
| 2025-08-28 | 10.57 | $10.46 | 10545 |
| 2025-08-27 | 10.59 | $10.35 | 1000 |
| 2025-08-26 | 10.61 | $10.70 | — |
| 2025-08-25 | 10.60 | $10.70 | 4248 |
| 2025-08-22 | 10.58 | $10.53 | — |
| 2025-08-21 | 10.58 | $10.53 | 1300 |
| 2025-08-20 | 10.58 | $10.78 | 1300 |
| 2025-08-19 | 10.56 | $10.39 | 615 |
| 2025-08-18 | 10.57 | $10.54 | — |
| 2025-08-15 | 10.57 | $10.54 | 700 |
| 2025-08-14 | 10.57 | $10.63 | — |
| 2025-08-13 | 10.55 | $10.63 | 4300 |
| 2025-08-12 | 10.54 | $10.62 | 326 |
| 2025-08-11 | 10.52 | $10.50 | 1200 |
| 2025-08-08 | 10.52 | $10.83 | — |
| 2025-08-07 | 10.48 | $10.83 | 3600 |
| 2025-08-06 | 10.43 | $10.69 | 2700 |
| 2025-08-05 | 10.39 | $10.59 | 38000 |
| 2025-08-04 | 10.36 | $10.41 | — |
| 2025-08-01 | 10.35 | $10.41 | — |
| 2025-07-31 | 10.34 | $10.41 | — |
| 2025-07-30 | 10.32 | $10.42 | 403 |
| 2025-07-29 | 10.31 | $10.41 | — |
| 2025-07-28 | 10.30 | $10.41 | 162320 |
| 2025-07-25 | 10.29 | $10.30 | 700 |
| 2025-07-24 | 10.29 | $10.39 | — |
| 2025-07-23 | 10.28 | $10.39 | 79210 |
| 2025-07-22 | 10.27 | $10.39 | 115900 |
| 2025-07-21 | 10.27 | $10.63 | 66620 |
| 2025-07-18 | 10.24 | $10.42 | 142 |
| 2025-07-17 | 10.23 | $10.48 | 25420 |
| 2025-07-16 | 10.21 | $10.06 | 6831 |
| 2025-07-15 | 10.24 | $10.10 | 1216 |
| 2025-07-14 | 10.26 | $10.05 | 212 |
| 2025-07-11 | 10.30 | $9.85 | 1100 |
| 2025-07-10 | 10.35 | $9.94 | 3700 |
| 2025-07-09 | 10.41 | $9.93 | 3800 |
| 2025-07-08 | 10.46 | $10.09 | 1736 |
| 2025-07-07 | 10.51 | $10.42 | 400 |
| 2025-07-03 | 10.52 | $10.51 | 300 |
| 2025-07-02 | 10.53 | $10.46 | — |
| 2025-07-01 | 10.54 | $10.46 | — |
| 2025-06-30 | 10.56 | $10.46 | — |
| 2025-06-27 | 10.58 | $10.46 | 342 |
| 2025-06-26 | 10.60 | $10.54 | 300 |
| 2025-06-25 | 10.62 | $10.53 | 1400 |
| 2025-06-24 | 10.64 | $10.48 | 600 |
| 2025-06-23 | 10.67 | $10.47 | 300 |
| 2025-06-20 | 10.70 | $10.58 | 2806 |
| 2025-06-18 | 10.72 | $10.45 | 14919 |
| 2025-06-17 | 10.76 | $10.44 | 2325 |
| 2025-06-16 | 10.80 | $10.77 | 5900 |
| 2025-06-13 | 10.80 | $10.53 | 300 |
| 2025-06-12 | 10.83 | $10.80 | 2200 |
| 2025-06-11 | 10.83 | $10.72 | 100 |
| 2025-06-10 | 10.84 | $10.61 | 116 |
| 2025-06-09 | 10.86 | $10.68 | — |
| 2025-06-06 | 10.88 | $10.68 | 25217 |
| 2025-06-05 | 10.89 | $10.71 | 2600 |
| 2025-06-04 | 10.91 | $10.82 | 310 |
| 2025-06-03 | 10.91 | $11.07 | — |
| 2025-06-02 | 10.89 | $11.07 | 200 |
| 2025-05-30 | 10.86 | $11.10 | — |
| 2025-05-29 | 10.83 | $11.10 | 500 |
| 2025-05-28 | 10.80 | $10.90 | 700 |
| 2025-05-27 | 10.79 | $10.97 | 500 |
| 2025-05-23 | 10.76 | $11.16 | 800 |
| 2025-05-22 | 10.72 | $10.70 | 300 |
| 2025-05-21 | 10.72 | $10.71 | 500 |
| 2025-05-20 | 10.72 | $11.01 | 600 |
| 2025-05-19 | 10.69 | $10.68 | 300 |
| 2025-05-16 | 10.69 | $10.52 | 1000 |
| 2025-05-15 | 10.72 | $10.53 | 501 |
| 2025-05-14 | 10.74 | $10.77 | 1200 |
| 2025-05-13 | 10.74 | $10.69 | — |
| 2025-05-12 | 10.75 | $10.70 | 300 |
| 2025-05-09 | 10.75 | $10.82 | 200 |
| 2025-05-08 | 10.73 | $10.89 | — |
| 2025-05-07 | 10.71 | $10.89 | 500 |
| 2025-05-06 | 10.67 | $10.61 | — |
| 2025-05-05 | 10.66 | $10.61 | 144 |
| 2025-05-02 | 10.64 | $10.80 | — |
| 2025-05-01 | 10.60 | $10.80 | 136 |
| 2025-04-30 | 10.56 | $10.58 | 1700 |
| 2025-04-29 | 10.54 | $10.18 | 900 |
| 2025-04-28 | 10.56 | $10.63 | 321 |
| 2025-04-25 | 10.53 | $10.74 | 71700 |
| 2025-04-24 | 10.50 | $10.68 | 1440 |
| 2025-04-23 | 10.46 | $11.12 | — |
| 2025-04-22 | 10.39 | $11.12 | — |
| 2025-04-21 | 10.30 | $11.12 | 520 |
| 2025-04-17 | 10.22 | $11.23 | 109 |
| 2025-04-16 | 10.12 | $10.70 | 527 |
| 2025-04-15 | 10.08 | $10.37 | — |
| 2025-04-14 | 10.07 | $10.37 | — |
| 2025-04-11 | 10.06 | $10.37 | 1200 |
| 2025-04-10 | 10.05 | $9.42 | — |
| 2025-04-09 | 10.13 | $9.42 | 1300 |
| 2025-04-08 | 10.22 | $9.79 | 900 |
| 2025-04-07 | 10.27 | $9.47 | 99132 |
| 2025-04-04 | 10.35 | $9.35 | 1500 |
| 2025-04-03 | 10.46 | $10.37 | 1300 |
| 2025-04-02 | 10.46 | $10.29 | 2900 |
| 2025-04-01 | 10.47 | $10.50 | 1530 |
| 2025-03-31 | 10.46 | $10.50 | 4400 |
| 2025-03-28 | 10.44 | $10.27 | 1800 |
| 2025-03-27 | 10.45 | $10.55 | 300 |
| 2025-03-26 | 10.43 | $10.38 | 14500 |
| 2025-03-25 | 10.43 | $10.57 | 1300 |
| 2025-03-24 | 10.40 | $10.40 | — |
| 2025-03-21 | 10.40 | $10.40 | 500 |
| 2025-03-20 | 10.39 | $10.85 | — |
| 2025-03-19 | 10.34 | $10.85 | — |
| 2025-03-18 | 10.28 | $10.85 | 727 |
| 2025-03-17 | 10.22 | $10.54 | 1801 |
| 2025-03-14 | 10.19 | $10.56 | 1700 |
| 2025-03-13 | 10.15 | $10.00 | — |
| 2025-03-12 | 10.17 | $10.00 | — |
| 2025-03-11 | 10.19 | $10.00 | 1427 |
| 2025-03-10 | 10.20 | $10.15 | 3200 |
| 2025-03-07 | 10.20 | $10.27 | — |
| 2025-03-06 | 10.18 | $10.27 | — |
| 2025-03-05 | 10.16 | $10.27 | 1300 |
| 2025-03-04 | 10.14 | $9.79 | 6500 |
| 2025-03-03 | 10.15 | $10.20 | — |
| 2025-02-28 | 10.12 | $10.20 | — |
| 2025-02-27 | 10.09 | $10.20 | 23900 |
| 2025-02-26 | 10.05 | $10.32 | — |
| 2025-02-25 | 9.99 | $10.32 | 831 |
| 2025-02-24 | 9.93 | $10.55 | 501 |
| 2025-02-21 | 9.84 | $10.44 | 1415 |
| 2025-02-20 | 9.75 | $9.97 | — |
| 2025-02-19 | 9.71 | $9.97 | 154700 |
| 2025-02-18 | 9.65 | $10.11 | 100 |
| 2025-02-14 | 9.58 | $10.38 | 400 |
| 2025-02-13 | 9.47 | $10.27 | — |
| 2025-02-12 | 9.37 | $10.27 | 800 |
| 2025-02-11 | 9.25 | $9.87 | 4900 |
| 2025-02-10 | 9.17 | $9.47 | — |
| 2025-02-07 | 9.13 | $9.47 | — |
| 2025-02-06 | 9.07 | $9.47 | 300 |
| 2025-02-05 | 9.02 | $9.53 | 723 |
| 2025-02-04 | 8.95 | $8.90 | — |
| 2025-02-03 | 8.94 | $8.90 | 1000 |
| 2025-01-31 | 8.93 | $9.20 | — |
| 2025-01-30 | 8.89 | $9.20 | 7642 |
| 2025-01-29 | 8.84 | $9.39 | 205 |
| 2025-01-28 | 8.77 | $9.03 | — |
| 2025-01-27 | 8.74 | $9.03 | 700 |
| 2025-01-24 | 8.70 | $9.14 | 3000 |
| 2025-01-23 | 8.65 | $8.98 | — |
| 2025-01-22 | 8.62 | $8.99 | 1400 |
| 2025-01-21 | 8.58 | $8.67 | 119 |
| 2025-01-17 | 8.58 | $8.56 | 2300 |
| 2025-01-16 | 8.58 | $8.44 | 300 |
| 2025-01-15 | 8.60 | $8.76 | 700 |
| 2025-01-14 | 8.59 | $8.68 | 2800 |
| 2025-01-13 | 8.59 | $8.57 | 400 |
| 2025-01-10 | 8.60 | $8.66 | 1900 |
| 2025-01-08 | 8.60 | $8.59 | 6346 |
| 2025-01-07 | 8.61 | $8.49 | — |
| 2025-01-06 | 8.63 | $8.49 | — |
| 2025-01-03 | 8.66 | $8.49 | 429 |
| 2025-01-02 | 8.68 | $8.52 | 500 |
| 2024-12-31 | 8.70 | $8.25 | — |
| 2024-12-30 | 8.75 | $8.25 | 1242 |
| 2024-12-27 | 8.80 | $8.64 | 349 |
| 2024-12-26 | 8.81 | $9.00 | 8047 |
| 2024-12-24 | 8.78 | $8.65 | 4231 |
| 2024-12-23 | 8.79 | $8.79 | — |
| 2024-12-20 | 8.79 | $8.79 | 27400 |
| 2024-12-19 | 8.78 | $8.82 | — |
| 2024-12-18 | 8.76 | $8.82 | — |
| 2024-12-17 | 8.75 | $8.82 | — |
| 2024-12-16 | 8.73 | $8.82 | — |
| 2024-12-13 | 8.71 | $8.82 | 4308 |
| 2024-12-12 | 8.68 | $8.91 | 5000 |
| 2024-12-11 | 8.65 | $8.74 | — |
| 2024-12-10 | 8.62 | $8.74 | 3000 |
| 2024-12-09 | 8.60 | $8.86 | 1400 |
| 2024-12-06 | 8.56 | $9.08 | 2141 |
| 2024-12-05 | 8.51 | $9.28 | 200 |
| 2024-12-04 | 8.42 | $8.43 | — |
| 2024-12-03 | 8.43 | $8.43 | 1700 |
| 2024-12-02 | 8.43 | $8.42 | 1839 |
| 2024-11-29 | 8.43 | $8.49 | 210 |
| 2024-11-27 | 8.42 | $8.38 | — |
| 2024-11-26 | 8.43 | $8.38 | 2200 |
| 2024-11-25 | 8.44 | $8.86 | 1944 |
| 2024-11-22 | 8.40 | $8.56 | 600 |
| 2024-11-21 | 8.40 | $8.20 | 500 |
| 2024-11-20 | 8.43 | $8.40 | — |
| 2024-11-19 | 8.45 | $8.40 | — |
| 2024-11-18 | 8.46 | $8.40 | 700 |
| 2024-11-15 | 8.48 | $8.19 | 924 |
| 2024-11-14 | 8.53 | $8.22 | — |
| 2024-11-13 | 8.57 | $8.22 | — |
| 2024-11-12 | 8.61 | $8.22 | — |
| 2024-11-11 | 8.66 | $8.22 | 300 |
| 2024-11-08 | 8.72 | $8.81 | — |
| 2024-11-07 | 8.72 | $8.82 | 10800 |
| 2024-11-06 | 8.72 | $8.63 | 11600 |
| 2024-11-05 | 8.74 | $8.42 | 13530 |
| 2024-11-04 | 8.79 | $8.54 | — |
| 2024-11-01 | 8.82 | $8.54 | 401 |
| 2024-10-31 | 8.86 | $8.51 | 100 |
| 2024-10-30 | 8.91 | $8.60 | 100 |
| 2024-10-29 | 8.95 | $8.80 | 325 |
| 2024-10-28 | 8.98 | $8.91 | — |
| 2024-10-25 | 9.00 | $8.91 | — |
| 2024-10-24 | 9.03 | $8.91 | — |
| 2024-10-23 | 9.05 | $8.91 | — |
| 2024-10-22 | 9.08 | $8.91 | 3521 |
| 2024-10-21 | 9.12 | $8.80 | 434 |
| 2024-10-18 | 9.17 | $8.85 | — |
| 2024-10-17 | 9.21 | $8.85 | 2728 |
| 2024-10-16 | 9.26 | $8.92 | 700 |
| 2024-10-15 | 9.30 | $9.10 | — |
| 2024-10-14 | 9.33 | $9.10 | — |
| 2024-10-11 | 9.35 | $9.11 | 200 |
| 2024-10-10 | 9.38 | $9.12 | 1300 |
| 2024-10-09 | 9.41 | $9.24 | — |
| 2024-10-08 | 9.42 | $9.24 | 1500 |
| 2024-10-07 | 9.43 | $9.24 | — |
| 2024-10-04 | 9.44 | $9.24 | — |
| 2024-10-03 | 9.45 | $9.24 | 100 |
| 2024-10-02 | 9.45 | $9.64 | 1300 |
| 2024-10-01 | 9.42 | $9.64 | — |
| 2024-09-30 | 9.38 | $9.64 | — |
| 2024-09-27 | 9.34 | $9.64 | — |
| 2024-09-26 | 9.29 | $9.64 | 1017 |
| 2024-09-25 | 9.24 | $9.55 | 1200 |
| 2024-09-24 | 9.20 | $9.67 | 200 |
| 2024-09-23 | 9.14 | $9.30 | — |
| 2024-09-20 | 9.12 | $9.30 | 400 |
| 2024-09-19 | 9.10 | $9.30 | — |
| 2024-09-18 | 9.08 | $9.30 | — |
| 2024-09-17 | 9.07 | $9.30 | — |
| 2024-09-16 | 9.07 | $9.30 | 1700 |
| 2024-09-13 | 9.06 | $9.33 | 1413 |
| 2024-09-12 | 9.06 | $8.90 | — |
| 2024-09-11 | 9.10 | $8.90 | 8300 |
| 2024-09-10 | 9.15 | $8.90 | 44825 |
| 2024-09-09 | 9.20 | $9.00 | 3600 |
| 2024-09-06 | 9.25 | $9.08 | — |
| 2024-09-05 | 9.29 | $9.08 | 1700 |
| 2024-09-04 | 9.34 | $8.83 | — |
| 2024-09-03 | 9.41 | $8.83 | — |
| 2024-08-30 | 9.49 | $8.83 | 27900 |
| 2024-08-29 | 9.57 | $8.78 | 944 |
| 2024-08-28 | 9.66 | $9.00 | — |
| 2024-08-27 | 9.73 | $9.00 | 100 |
| 2024-08-26 | 9.81 | $9.01 | 2100 |
| 2024-08-23 | 9.89 | $9.20 | 505 |
| 2024-08-22 | 9.95 | $10.09 | — |
| 2024-08-21 | 9.93 | $10.09 | 1300 |
| 2024-08-20 | 9.91 | $10.09 | — |
| 2024-08-19 | 9.89 | $10.09 | — |
| 2024-08-16 | 9.87 | $10.09 | — |
| 2024-08-15 | 9.85 | $10.09 | 500 |
| 2024-08-14 | 9.82 | $10.05 | 2300 |
| 2024-08-13 | 9.81 | $9.78 | 100 |
| 2024-08-12 | 9.82 | $9.93 | — |
| 2024-08-09 | 9.81 | $9.93 | 700 |
| 2024-08-08 | 9.81 | $9.75 | — |
| 2024-08-07 | 9.82 | $9.75 | 1105 |
| 2024-08-06 | 9.84 | $9.75 | 940 |
| 2024-08-05 | 9.86 | $9.61 | — |
| 2024-08-02 | 9.89 | $9.61 | 2512 |
| 2024-08-01 | 9.93 | $9.80 | 800 |
| 2024-07-31 | 9.95 | $9.80 | 800 |
| 2024-07-30 | 9.96 | $9.65 | 434 |
| 2024-07-29 | 9.99 | $9.84 | 4200 |
| 2024-07-26 | 10.00 | $9.78 | 500 |
| 2024-07-25 | 10.02 | $9.79 | 1416 |
| 2024-07-24 | 10.04 | $10.00 | 2400 |
| 2024-07-23 | 10.04 | $10.00 | 11810 |
| 2024-07-22 | 10.04 | $10.34 | 745 |
| 2024-07-19 | 10.00 | $9.96 | 1125 |
| 2024-07-18 | 10.00 | $10.04 | 3110 |
| 2024-07-17 | 9.98 | $10.18 | 900 |
| 2024-07-16 | 9.96 | $10.15 | 100 |
| 2024-07-15 | 9.93 | $10.04 | 2500 |
| 2024-07-12 | 9.91 | $10.00 | 700 |
| 2024-07-11 | 9.89 | $10.21 | — |
| 2024-07-10 | 9.85 | $10.21 | 500 |
| 2024-07-09 | 9.80 | $9.96 | 600 |
| 2024-07-08 | 9.78 | $9.86 | — |
| 2024-07-05 | 9.76 | $9.86 | 400 |
| 2024-07-03 | 9.75 | $9.87 | 3500 |
| 2024-07-02 | 9.74 | $9.64 | 2125 |
| 2024-07-01 | 9.74 | $9.71 | 5705 |
| 2024-06-28 | 9.74 | $9.77 | — |
| 2024-06-27 | 9.74 | $9.77 | 6236 |
| 2024-06-26 | 9.74 | $9.90 | 5719 |
| 2024-06-25 | 9.72 | $10.10 | 5600 |
| 2024-06-24 | 9.68 | $10.20 | 145 |
| 2024-06-21 | 9.63 | $9.57 | — |
| 2024-06-20 | 9.65 | $9.57 | — |
| 2024-06-18 | 9.67 | $9.57 | — |
| 2024-06-17 | 9.69 | $9.57 | — |
| 2024-06-14 | 9.71 | $9.57 | — |
| 2024-06-13 | 9.73 | $9.57 | — |
| 2024-06-12 | 9.76 | $9.57 | 100 |
| 2024-06-11 | 9.79 | $9.57 | 1000 |
| 2024-06-10 | 9.82 | $9.57 | 23600 |
| 2024-06-07 | 9.86 | $9.34 | 7700 |
| 2024-06-06 | 9.92 | $10.17 | 300 |
| 2024-06-05 | 9.90 | $9.99 | 7200 |
| 2024-06-04 | 9.90 | $9.71 | 2000 |
| 2024-06-03 | 9.93 | $9.17 | 200 |
| 2024-05-31 | 10.01 | $10.37 | 3631 |
| 2024-05-30 | 9.98 | $9.77 | — |
| 2024-05-29 | 10.00 | $9.77 | 7200 |
| 2024-05-28 | 10.03 | $9.77 | 600 |
| 2024-05-24 | 10.05 | $9.76 | 20400 |
| 2024-05-23 | 10.08 | $10.04 | — |
| 2024-05-22 | 10.08 | $10.04 | — |
| 2024-05-21 | 10.07 | $10.04 | 38000 |
| 2024-05-20 | 10.08 | $10.04 | 3345 |
| 2024-05-17 | 10.08 | $10.01 | — |
| 2024-05-16 | 10.08 | $10.01 | 2726 |
| 2024-05-15 | 10.08 | $10.35 | 738 |
| 2024-05-14 | 10.05 | $10.14 | 1040 |
| 2024-05-13 | 10.04 | $10.23 | 3600 |
| 2024-05-10 | 10.01 | $10.42 | — |
| 2024-05-09 | 9.97 | $10.42 | 3927 |
| 2024-05-08 | 9.93 | $9.93 | 8200 |
| 2024-05-07 | 9.93 | $9.82 | 1212 |
| 2024-05-06 | 9.95 | $9.88 | — |
| 2024-05-03 | 9.97 | $9.88 | — |
| 2024-05-02 | 9.99 | $9.88 | — |
| 2024-05-01 | 10.02 | $9.88 | — |
| 2024-04-30 | 10.05 | $9.88 | — |
| 2024-04-29 | 10.09 | $9.88 | 1831 |
| 2024-04-26 | 10.13 | $9.68 | 600 |
| 2024-04-25 | 10.20 | $10.20 | — |
| 2024-04-24 | 10.22 | $10.20 | — |
| 2024-04-23 | 10.25 | $10.20 | 2124 |
| 2024-04-22 | 10.27 | $10.22 | 200 |
| 2024-04-19 | 10.30 | $9.91 | 313 |
| 2024-04-18 | 10.37 | $9.73 | — |
| 2024-04-17 | 10.45 | $9.73 | 100 |
| 2024-04-16 | 10.55 | $9.86 | — |
| 2024-04-15 | 10.64 | $9.86 | 800 |
| 2024-04-12 | 10.73 | $10.45 | — |
| 2024-04-11 | 10.77 | $10.45 | — |
| 2024-04-10 | 10.82 | $10.45 | — |
| 2024-04-09 | 10.86 | $10.45 | 2040 |
| 2024-04-08 | 10.91 | $10.61 | — |
| 2024-04-05 | 10.94 | $10.62 | 27202 |
| 2024-04-04 | 10.97 | $10.98 | 16100 |
| 2024-04-03 | 10.97 | $10.98 | 22000 |
| 2024-04-02 | 10.96 | $10.98 | 34901 |
| 2024-04-01 | 10.96 | $10.92 | 2000 |
| 2024-03-28 | 10.96 | $10.91 | 300 |
| 2024-03-27 | 10.96 | $11.00 | 93639 |
| 2024-03-26 | 10.95 | $10.94 | 26300 |
| 2024-03-25 | 10.94 | $10.94 | 30600 |
| 2024-03-22 | 10.94 | $10.92 | 308 |
| 2024-03-21 | 10.94 | $10.77 | 74800 |
| 2024-03-20 | 10.96 | $10.77 | 530 |
| 2024-03-19 | 10.98 | $11.33 | — |
| 2024-03-18 | 10.95 | $11.33 | 200 |
| 2024-03-15 | 10.91 | $11.59 | 326 |
| 2024-03-14 | 10.85 | $11.03 | 400 |
| 2024-03-13 | 10.84 | $10.68 | — |
| 2024-03-12 | 10.87 | $10.68 | 700 |
| 2024-03-11 | 10.90 | $10.68 | — |
| 2024-03-08 | 10.94 | $10.68 | 15500 |
| 2024-03-07 | 10.98 | $10.68 | 6005 |
| 2024-03-06 | 11.02 | $10.87 | 300 |
| 2024-03-05 | 11.05 | $10.87 | — |
| 2024-03-04 | 11.08 | $10.87 | 43632 |
| 2024-03-01 | 11.12 | $10.85 | 814 |
| 2024-02-29 | 11.16 | $10.75 | 100 |
| 2024-02-28 | 11.21 | $10.84 | 500 |
| 2024-02-27 | 11.25 | $11.07 | — |
| 2024-02-26 | 11.27 | $11.07 | 200 |
| 2024-02-23 | 11.29 | $11.27 | — |
| 2024-02-22 | 11.29 | $11.27 | 806 |
| 2024-02-21 | 11.28 | $11.11 | — |
| 2024-02-20 | 11.28 | $11.11 | — |
| 2024-02-16 | 11.28 | $11.12 | 403 |
| 2024-02-15 | 11.28 | $11.25 | — |
| 2024-02-14 | 11.27 | $11.25 | — |
| 2024-02-13 | 11.25 | $11.25 | 100 |
| 2024-02-12 | 11.23 | $11.55 | — |
| 2024-02-09 | 11.18 | $11.55 | — |
| 2024-02-08 | 11.12 | $11.55 | — |
| 2024-02-07 | 11.06 | $11.55 | 800 |
| 2024-02-06 | 10.99 | $11.55 | 100 |
| 2024-02-05 | 10.92 | $11.21 | — |
| 2024-02-02 | 10.88 | $11.21 | 75347 |
| 2024-02-01 | 10.84 | $11.81 | 400 |
| 2024-01-31 | 10.74 | $11.23 | 600 |
| 2024-01-30 | 10.68 | $10.97 | — |
| 2024-01-29 | 10.65 | $10.97 | 400 |
| 2024-01-26 | 10.62 | $10.41 | — |
| 2024-01-25 | 10.65 | $10.42 | 444 |
| 2024-01-24 | 10.68 | $10.59 | 1539 |
| 2024-01-23 | 10.69 | $10.49 | 400 |
| 2024-01-22 | 10.72 | $10.75 | 11000 |
| 2024-01-19 | 10.72 | $10.75 | 100 |
| 2024-01-18 | 10.72 | $10.65 | 2100 |
| 2024-01-17 | 10.73 | $10.75 | — |
| 2024-01-16 | 10.73 | $10.75 | — |
| 2024-01-12 | 10.74 | $10.75 | 700 |
| 2024-01-11 | 10.74 | $10.75 | 514 |
| 2024-01-10 | 10.74 | $10.64 | — |
| 2024-01-09 | 10.75 | $10.64 | — |
| 2024-01-08 | 10.76 | $10.64 | 600 |
| 2024-01-05 | 10.77 | $10.64 | — |
| 2024-01-04 | 10.77 | $10.64 | 28700 |
| 2024-01-03 | 10.78 | $10.64 | 9400 |
| 2024-01-02 | 10.78 | $10.64 | — |
| 2023-12-29 | 10.78 | $10.64 | — |
| 2023-12-28 | 10.77 | $10.64 | 3300 |
| 2023-12-27 | 10.76 | $11.09 | 700 |
| 2023-12-26 | 10.71 | $11.09 | 730 |
| 2023-12-22 | 10.64 | $11.07 | — |
| 2023-12-21 | 10.58 | $11.08 | 300 |
| 2023-12-20 | 10.51 | $10.82 | 5400 |
| 2023-12-19 | 10.46 | $10.78 | — |
| 2023-12-18 | 10.41 | $10.78 | — |
| 2023-12-15 | 10.36 | $10.79 | 1100 |
| 2023-12-14 | 10.30 | $11.08 | 200 |
| 2023-12-13 | 10.22 | $10.54 | 2000 |
| 2023-12-12 | 10.18 | $10.35 | — |
| 2023-12-11 | 10.16 | $10.35 | 5000 |
| 2023-12-08 | 10.13 | $10.35 | — |
| 2023-12-07 | 10.11 | $10.35 | 5000 |
| 2023-12-06 | 10.08 | $10.35 | 800 |
| 2023-12-05 | 10.04 | $10.10 | — |
| 2023-12-04 | 10.03 | $10.10 | 3600 |
| 2023-12-01 | 10.00 | $10.13 | 12100 |
| 2023-11-30 | 9.97 | $9.77 | 227 |
| 2023-11-29 | 9.97 | $10.09 | 1032 |
| 2023-11-28 | 9.93 | $10.06 | 814 |
| 2023-11-27 | 9.89 | $10.00 | — |
| 2023-11-24 | 9.85 | $10.00 | — |
| 2023-11-22 | 9.80 | $10.00 | 100 |
| 2023-11-21 | 9.74 | $10.00 | 105 |
| 2023-11-20 | 9.68 | $10.19 | — |
| 2023-11-17 | 9.59 | $10.19 | — |
| 2023-11-16 | 9.49 | $10.19 | 900 |
| 2023-11-15 | 9.38 | $10.19 | — |
| 2023-11-14 | 9.26 | $10.19 | 1400 |
| 2023-11-13 | 9.13 | $9.90 | — |
| 2023-11-10 | 9.02 | $9.90 | 100 |
| 2023-11-09 | 8.91 | $9.51 | — |
| 2023-11-08 | 8.83 | $9.51 | — |
| 2023-11-07 | 8.74 | $9.51 | 443 |
| 2023-11-06 | 8.65 | $9.54 | 200 |
| 2023-11-03 | 8.55 | $8.68 | — |
| 2023-11-02 | 8.54 | $8.68 | — |
| 2023-11-01 | 8.52 | $8.68 | — |
| 2023-10-31 | 8.51 | $8.68 | — |
| 2023-10-30 | 8.49 | $8.68 | — |
| 2023-10-27 | 8.48 | $8.68 | — |
| 2023-10-26 | 8.47 | $8.68 | 1600 |
| 2023-10-25 | 8.47 | $8.68 | 600 |
| 2023-10-24 | 8.46 | $8.27 | — |
| 2023-10-23 | 8.50 | $8.27 | — |
| 2023-10-20 | 8.55 | $8.27 | — |
| 2023-10-19 | 8.60 | $8.27 | — |
| 2023-10-18 | 8.65 | $8.27 | — |
| 2023-10-17 | 8.71 | $8.27 | — |
| 2023-10-16 | 8.77 | $8.27 | 1908 |
| 2023-10-13 | 8.84 | $8.63 | — |
| 2023-10-12 | 8.88 | $8.63 | — |
| 2023-10-11 | 8.92 | $8.63 | — |
| 2023-10-10 | 8.96 | $8.63 | — |
| 2023-10-09 | 9.00 | $8.63 | 1100 |
| 2023-10-06 | 9.05 | $8.60 | — |
| 2023-10-05 | 9.10 | $8.60 | 800 |
| 2023-10-04 | 9.16 | $8.85 | 540 |
| 2023-10-03 | 9.19 | $8.95 | 1002 |
| 2023-10-02 | 9.22 | $9.12 | 100 |
| 2023-09-29 | 9.23 | $9.23 | — |
| 2023-09-28 | 9.24 | $9.23 | — |
| 2023-09-27 | 9.24 | $9.23 | — |
| 2023-09-26 | 9.25 | $9.23 | — |
| 2023-09-25 | 9.26 | $9.23 | 200 |
| 2023-09-22 | 9.28 | $9.23 | — |
| 2023-09-21 | 9.30 | $9.23 | 400 |
| 2023-09-20 | 9.31 | $9.23 | — |
| 2023-09-19 | 9.33 | $9.23 | — |
| 2023-09-18 | 9.36 | $9.23 | — |
| 2023-09-15 | 9.38 | $9.23 | — |
| 2023-09-14 | 9.40 | $9.23 | — |
| 2023-09-13 | 9.43 | $9.23 | — |
| 2023-09-12 | 9.45 | $9.23 | — |
| 2023-09-11 | 9.48 | $9.23 | 100 |
| 2023-09-08 | 9.50 | $9.22 | — |
| 2023-09-07 | 9.53 | $9.22 | 14900 |
| 2023-09-06 | 9.56 | $9.09 | 2001 |
| 2023-09-05 | 9.60 | $9.60 | 100 |
| 2023-09-01 | 9.60 | $9.62 | — |
| 2023-08-31 | 9.59 | $9.62 | — |
| 2023-08-30 | 9.58 | $9.62 | 14800 |
| 2023-08-29 | 9.58 | $9.62 | 9700 |
| 2023-08-28 | 9.57 | $9.91 | 1101 |
| 2023-08-25 | 9.53 | $9.82 | 1711 |
| 2023-08-24 | 9.51 | $9.63 | 1100 |
| 2023-08-23 | 9.51 | $9.83 | 295900 |
| 2023-08-22 | 9.48 | $9.44 | 1700 |
| 2023-08-21 | 9.51 | $9.44 | 1000 |
| 2023-08-18 | 9.53 | $9.56 | — |
| 2023-08-17 | 9.55 | $9.56 | 1729 |
| 2023-08-16 | 9.57 | $9.42 | 1001 |
| 2023-08-15 | 9.61 | $9.20 | — |
| 2023-08-14 | 9.67 | $9.20 | — |
| 2023-08-11 | 9.74 | $9.20 | 3224 |
| 2023-08-10 | 9.82 | $9.49 | 4123 |
| 2023-08-09 | 9.87 | $9.59 | 200 |
| 2023-08-08 | 9.91 | $9.55 | — |
| 2023-08-07 | 9.96 | $9.55 | 500 |
| 2023-08-04 | 10.02 | $9.67 | 1000 |
| 2023-08-03 | 10.06 | $9.53 | 100 |
| 2023-08-02 | 10.13 | $9.53 | 900 |
| 2023-08-01 | 10.19 | $9.69 | 3915 |
| 2023-07-31 | 10.25 | $10.12 | 6229 |
| 2023-07-28 | 10.26 | $10.14 | 100 |
| 2023-07-27 | 10.27 | $10.14 | 1749 |
| 2023-07-26 | 10.28 | $10.18 | 2900 |
| 2023-07-25 | 10.29 | $10.42 | — |
| 2023-07-24 | 10.28 | $10.42 | 100 |
| 2023-07-21 | 10.26 | $10.33 | — |
| 2023-07-20 | 10.26 | $10.33 | 1833 |
| 2023-07-19 | 10.25 | $10.27 | — |
| 2023-07-18 | 10.25 | $10.27 | — |
| 2023-07-17 | 10.25 | $10.27 | 1100 |
| 2023-07-14 | 10.25 | $10.21 | — |
| 2023-07-13 | 10.25 | $10.21 | — |
| 2023-07-12 | 10.26 | $10.21 | — |
| 2023-07-11 | 10.26 | $10.21 | — |
| 2023-07-10 | 10.27 | $10.21 | — |
| 2023-07-07 | 10.28 | $10.21 | — |
| 2023-07-06 | 10.28 | $10.21 | 6200 |
| 2023-07-05 | 10.29 | $10.52 | 13000 |
| 2023-07-03 | 10.27 | $10.16 | — |
| 2023-06-30 | 10.28 | $10.16 | 1237 |
| 2023-06-29 | 10.29 | $10.29 | 1201 |
| 2023-06-28 | 10.28 | $10.32 | 10000 |
| 2023-06-27 | 10.27 | $10.32 | 400 |
| 2023-06-26 | 10.26 | $10.25 | 2808 |
| 2023-06-23 | 10.25 | $10.30 | 7000 |
| 2023-06-22 | 10.24 | $10.29 | — |
| 2023-06-21 | 10.22 | $10.29 | — |
| 2023-06-20 | 10.21 | $10.29 | 1200 |
| 2023-06-16 | 10.19 | $10.30 | — |
| 2023-06-15 | 10.17 | $10.30 | 16545 |
| 2023-06-14 | 10.15 | $10.19 | 15824 |
| 2023-06-13 | 10.15 | $10.31 | — |
| 2023-06-12 | 10.13 | $10.31 | — |
| 2023-06-09 | 10.11 | $10.31 | 2500 |
| 2023-06-08 | 10.08 | $10.32 | — |
| 2023-06-07 | 10.06 | $10.32 | 500 |
| 2023-06-06 | 10.03 | $10.33 | 700 |
| 2023-06-05 | 10.00 | $10.25 | 1700 |
| 2023-06-02 | 9.98 | $9.86 | — |
| 2023-06-01 | 9.99 | $9.86 | — |
| 2023-05-31 | 10.01 | $9.86 | — |
| 2023-05-30 | 10.02 | $9.87 | 32200 |
| 2023-05-26 | 10.02 | $10.02 | 13505 |
| 2023-05-25 | 10.01 | $9.94 | 3134 |
| 2023-05-24 | 10.01 | $9.95 | 300 |
| 2023-05-23 | 10.00 | $9.75 | 200 |
| 2023-05-22 | 10.00 | $9.83 | 1100 |
| 2023-05-19 | 10.00 | $10.35 | 400 |
| 2023-05-18 | 9.94 | $10.35 | 1321 |
| 2023-05-17 | 9.87 | $10.26 | 1200 |
| 2023-05-16 | 9.80 | $10.28 | 400 |
| 2023-05-15 | 9.73 | $10.08 | 1700 |
| 2023-05-12 | 9.68 | $10.04 | 2400 |
| 2023-05-11 | 9.62 | $10.00 | — |
| 2023-05-10 | 9.57 | $10.00 | — |
| 2023-05-09 | 9.51 | $10.00 | 700 |
| 2023-05-08 | 9.45 | $10.00 | — |
| 2023-05-05 | 9.38 | $10.00 | 1706 |
| 2023-05-04 | 9.31 | $9.54 | — |
| 2023-05-03 | 9.28 | $9.54 | 1238 |
| 2023-05-02 | 9.24 | $9.50 | — |
| 2023-05-01 | 9.21 | $9.50 | — |
| 2023-04-28 | 9.17 | $9.50 | 300 |
| 2023-04-27 | 9.13 | $9.10 | — |
| 2023-04-26 | 9.12 | $9.10 | — |
| 2023-04-25 | 9.11 | $9.10 | 10500 |
| 2023-04-24 | 9.10 | $9.21 | 427 |
| 2023-04-21 | 9.08 | $9.10 | — |
| 2023-04-20 | 9.06 | $9.10 | 200 |
| 2023-04-19 | 9.05 | $9.02 | 600 |
| 2023-04-18 | 9.03 | $9.29 | — |
| 2023-04-17 | 8.99 | $9.29 | — |
| 2023-04-14 | 8.94 | $9.29 | — |
| 2023-04-13 | 8.89 | $9.29 | — |
| 2023-04-12 | 8.83 | $9.29 | 1700 |
| 2023-04-11 | 8.78 | $9.12 | — |
| 2023-04-10 | 8.74 | $9.12 | 1220 |
| 2023-04-06 | 8.70 | $9.07 | 603 |
| 2023-04-05 | 8.66 | $8.73 | — |
| 2023-04-04 | 8.65 | $8.73 | — |
| 2023-04-03 | 8.65 | $8.73 | — |
| 2023-03-31 | 8.64 | $8.73 | — |
| 2023-03-30 | 8.63 | $8.73 | — |
| 2023-03-29 | 8.61 | $8.73 | — |
| 2023-03-28 | 8.60 | $8.73 | — |
| 2023-03-27 | 8.58 | $8.73 | 600 |
| 2023-03-24 | 8.56 | $8.43 | — |
| 2023-03-23 | 8.57 | $8.43 | — |
| 2023-03-22 | 8.58 | $8.43 | — |
| 2023-03-21 | 8.58 | $8.43 | — |
| 2023-03-20 | 8.59 | $8.43 | 3644 |
| 2023-03-17 | 8.59 | $8.48 | 700 |
| 2023-03-16 | 8.59 | $8.85 | — |
| 2023-03-15 | 8.55 | $8.85 | — |
| 2023-03-14 | 8.51 | $8.85 | 200 |
| 2023-03-13 | 8.47 | $8.75 | — |
| 2023-03-10 | 8.43 | $8.75 | — |
| 2023-03-09 | 8.40 | $8.75 | — |
| 2023-03-08 | 8.36 | $8.75 | — |
| 2023-03-07 | 8.32 | $8.75 | 111 |
| 2023-03-06 | 8.28 | $8.24 | — |
| 2023-03-03 | 8.29 | $8.24 | — |
| 2023-03-02 | 8.30 | $8.24 | 300 |
| 2023-03-01 | 8.31 | $8.24 | — |
| 2023-02-28 | 8.32 | $8.24 | — |
| 2023-02-27 | 8.33 | $8.24 | — |
| 2023-02-24 | 8.34 | $8.24 | — |
| 2023-02-23 | 8.36 | $8.24 | — |
| 2023-02-22 | 8.37 | $8.24 | — |
| 2023-02-21 | 8.39 | $8.24 | 500 |
| 2023-02-17 | 8.40 | $8.24 | 900 |
| 2023-02-16 | 8.42 | $8.24 | 223 |
| 2023-02-15 | 8.44 | $8.50 | — |
| 2023-02-14 | 8.44 | $8.50 | 2000 |
| 2023-02-13 | 8.43 | $8.50 | — |
| 2023-02-10 | 8.43 | $8.50 | — |
| 2023-02-09 | 8.42 | $8.50 | 500 |
| 2023-02-08 | 8.42 | $8.35 | — |
| 2023-02-07 | 8.44 | $8.35 | 1300 |
| 2023-02-06 | 8.45 | $8.41 | 1700 |
| 2023-02-03 | 8.46 | $8.35 | — |
| 2023-02-02 | 8.48 | $8.35 | — |
| 2023-02-01 | 8.50 | $8.35 | 7900 |
| 2023-01-31 | 8.52 | $8.35 | 138 |
| 2023-01-30 | 8.54 | $8.49 | — |
| 2023-01-27 | 8.54 | $8.49 | 600 |
| 2023-01-26 | 8.54 | $8.49 | — |
| 2023-01-25 | 8.54 | $8.49 | — |
| 2023-01-24 | 8.55 | $8.49 | 200 |
| 2023-01-23 | 8.55 | $8.49 | — |
| 2023-01-20 | 8.54 | $8.49 | — |
| 2023-01-19 | 8.54 | $8.49 | 600 |
| 2023-01-18 | 8.53 | $8.49 | 600 |
| 2023-01-17 | 8.52 | $8.49 | 2942 |
| 2023-01-13 | 8.50 | $8.72 | 12500 |
| 2023-01-12 | 8.46 | $8.72 | — |
| 2023-01-11 | 8.42 | $8.72 | — |
| 2023-01-10 | 8.37 | $8.72 | — |
| 2023-01-09 | 8.32 | $8.72 | — |
| 2023-01-06 | 8.27 | $8.72 | — |
| 2023-01-05 | 8.21 | $8.72 | — |
| 2023-01-04 | 8.15 | $8.72 | 33700 |
| 2023-01-03 | 8.09 | $8.05 | 36034 |
| 2022-12-30 | 8.10 | $8.03 | — |
| 2022-12-29 | 8.11 | $8.03 | 3300 |
| 2022-12-28 | 8.11 | $8.31 | — |
| 2022-12-27 | 8.10 | $8.32 | 2700 |
| 2022-12-23 | 8.08 | $8.67 | 3300 |
| 2022-12-22 | 8.02 | $7.95 | — |
| 2022-12-21 | 8.04 | $7.95 | — |
| 2022-12-20 | 8.06 | $7.95 | — |
| 2022-12-19 | 8.08 | $7.95 | — |
| 2022-12-16 | 8.11 | $7.95 | — |
| 2022-12-15 | 8.13 | $7.95 | — |
| 2022-12-14 | 8.16 | $7.95 | — |
| 2022-12-13 | 8.19 | $7.95 | — |
| 2022-12-12 | 8.23 | $7.95 | 926 |
| 2022-12-09 | 8.26 | $8.04 | — |
| 2022-12-08 | 8.29 | $8.04 | — |
| 2022-12-07 | 8.32 | $8.04 | 10240 |
| 2022-12-06 | 8.35 | $8.31 | — |
| 2022-12-05 | 8.36 | $8.31 | — |
| 2022-12-02 | 8.36 | $8.31 | — |
| 2022-12-01 | 8.36 | $8.31 | — |
| 2022-11-30 | 8.36 | $8.31 | — |
| 2022-11-29 | 8.36 | $8.31 | — |
| 2022-11-28 | 8.35 | $8.31 | — |
| 2022-11-25 | 8.35 | $8.31 | 138 |
| 2022-11-23 | 8.34 | $8.48 | — |
| 2022-11-22 | 8.31 | $8.48 | — |
| 2022-11-21 | 8.28 | $8.49 | 1100 |
| 2022-11-18 | 8.24 | $8.28 | — |
| 2022-11-17 | 8.21 | $8.28 | — |
| 2022-11-16 | 8.18 | $8.28 | 200 |
| 2022-11-15 | 8.13 | $8.61 | — |
| 2022-11-14 | 8.05 | $8.62 | 334 |
| 2022-11-11 | 7.97 | $8.45 | 24222 |
| 2022-11-10 | 7.88 | $8.80 | 100005 |
| 2022-11-09 | 7.76 | $7.95 | — |
| 2022-11-08 | 7.71 | $7.95 | — |
| 2022-11-07 | 7.66 | $7.95 | — |
| 2022-11-04 | 7.60 | $7.95 | — |
| 2022-11-03 | 7.54 | $7.95 | 201 |
| 2022-11-02 | 7.47 | $8.26 | — |
| 2022-11-01 | 7.37 | $8.26 | 300 |
| 2022-10-31 | 7.26 | $8.10 | 1300 |
| 2022-10-28 | 7.16 | $8.00 | 200 |
| 2022-10-27 | 7.06 | $7.53 | 6000 |
| 2022-10-26 | 7.01 | $7.53 | — |
| 2022-10-25 | 6.95 | $7.53 | 1000 |
| 2022-10-24 | 6.88 | $6.76 | — |
| 2022-10-21 | 6.89 | $6.76 | — |
| 2022-10-20 | 6.90 | $6.76 | 910 |
| 2022-10-19 | 6.91 | $7.37 | 1400 |
| 2022-10-18 | 6.86 | $6.88 | — |
| 2022-10-17 | 6.85 | $6.88 | — |
| 2022-10-14 | 6.84 | $6.88 | — |
| 2022-10-13 | 6.83 | $6.88 | 700 |
| 2022-10-12 | 6.82 | $6.88 | — |
| 2022-10-11 | 6.82 | $6.88 | — |
| 2022-10-10 | 6.81 | $6.88 | — |
| 2022-10-07 | 6.80 | $6.88 | 10200 |
| 2022-10-06 | 6.79 | $6.88 | — |
| 2022-10-05 | 6.79 | $6.88 | — |
| 2022-10-04 | 6.78 | $6.88 | — |
| 2022-10-03 | 6.77 | $6.88 | — |
| 2022-09-30 | 6.77 | $6.88 | — |
| 2022-09-29 | 6.77 | $6.88 | 2218 |
| 2022-09-28 | 6.76 | $6.66 | — |
| 2022-09-27 | 6.78 | $6.66 | — |
| 2022-09-26 | 6.80 | $6.66 | — |
| 2022-09-23 | 6.82 | $6.66 | — |
| 2022-09-22 | 6.84 | $6.66 | — |
| 2022-09-21 | 6.87 | $6.66 | — |
| 2022-09-20 | 6.89 | $6.66 | — |
| 2022-09-19 | 6.92 | $6.66 | 5507 |
| 2022-09-16 | 6.95 | $6.78 | 2200 |
| 2022-09-15 | 6.97 | $6.95 | — |
| 2022-09-14 | 6.97 | $6.95 | 906 |
| 2022-09-13 | 6.97 | $6.90 | — |
| 2022-09-12 | 6.98 | $6.90 | 4700 |
| 2022-09-09 | 6.99 | $6.81 | 1800 |
| 2022-09-08 | 7.00 | $7.11 | 1100 |
| 2022-09-07 | 6.99 | $7.11 | — |
| 2022-09-06 | 6.97 | $7.11 | — |
| 2022-09-02 | 6.95 | $7.11 | — |
| 2022-09-01 | 6.93 | $7.11 | 18810 |
| 2022-08-31 | 6.91 | $6.76 | — |
| 2022-08-30 | 6.92 | $6.76 | 2617 |
| 2022-08-29 | 6.93 | $6.85 | — |
| 2022-08-26 | 6.93 | $6.85 | 800 |
| 2022-08-25 | 6.93 | $7.04 | — |
| 2022-08-24 | 6.91 | $7.04 | — |
| 2022-08-23 | 6.89 | $7.04 | — |
| 2022-08-22 | 6.87 | $7.04 | — |
| 2022-08-19 | 6.85 | $7.04 | 63836 |
| 2022-08-18 | 6.83 | $7.01 | — |
| 2022-08-17 | 6.82 | $7.01 | — |
| 2022-08-16 | 6.80 | $7.01 | — |
| 2022-08-15 | 6.78 | $7.01 | 4400 |
| 2022-08-12 | 6.76 | $6.70 | — |
| 2022-08-11 | 6.77 | $6.70 | — |
| 2022-08-10 | 6.77 | $6.70 | — |
| 2022-08-09 | 6.78 | $6.70 | — |
| 2022-08-08 | 6.78 | $6.70 | — |
| 2022-08-05 | 6.79 | $6.70 | — |
| 2022-08-04 | 6.79 | $6.70 | — |
| 2022-08-03 | 6.80 | $6.70 | 6400 |
| 2022-08-02 | 6.80 | $6.70 | 600 |
| 2022-08-01 | 6.80 | $6.70 | 5709 |
| 2022-07-29 | 6.81 | $6.83 | 2300 |
| 2022-07-28 | 6.80 | $6.83 | 49800 |
| 2022-07-27 | 6.78 | $7.12 | — |
| 2022-07-26 | 6.74 | $7.12 | 1400 |
| 2022-07-25 | 6.69 | $7.12 | 200 |
| 2022-07-22 | 6.64 | $6.76 | 1100 |
| 2022-07-21 | 6.62 | $6.76 | — |
| 2022-07-20 | 6.60 | $6.76 | 9700 |
| 2022-07-19 | 6.57 | $6.76 | 413 |
| 2022-07-18 | 6.54 | $6.71 | 2900 |
| 2022-07-15 | 6.51 | $6.71 | 1941 |
| 2022-07-14 | 6.49 | $6.43 | 500 |
| 2022-07-13 | 6.49 | $6.33 | 422 |
| 2022-07-12 | 6.50 | $6.46 | 441 |
| 2022-07-11 | 6.49 | $6.70 | — |
| 2022-07-08 | 6.47 | $6.70 | — |
| 2022-07-07 | 6.44 | $6.70 | 1700 |
| 2022-07-06 | 6.41 | $6.70 | 200 |
| 2022-07-05 | 6.38 | $6.59 | — |
| 2022-07-01 | 6.36 | $6.59 | — |
| 2022-06-30 | 6.34 | $6.60 | 1126 |
| 2022-06-29 | 6.33 | $6.24 | 1300 |
| 2022-06-28 | 6.35 | $6.63 | 5035 |
| 2022-06-27 | 6.33 | $6.15 | — |
| 2022-06-24 | 6.36 | $6.15 | — |
| 2022-06-23 | 6.39 | $6.15 | — |
| 2022-06-22 | 6.42 | $6.15 | — |
| 2022-06-21 | 6.46 | $6.15 | 300 |
| 2022-06-17 | 6.49 | $6.08 | 611 |
| 2022-06-16 | 6.54 | $6.48 | 500 |
| 2022-06-15 | 6.54 | $6.48 | — |
| 2022-06-14 | 6.55 | $6.48 | 1500 |
| 2022-06-13 | 6.55 | $6.48 | — |
| 2022-06-10 | 6.56 | $6.48 | — |
| 2022-06-09 | 6.56 | $6.48 | — |
| 2022-06-08 | 6.57 | $6.48 | — |
| 2022-06-07 | 6.57 | $6.48 | — |
| 2022-06-06 | 6.57 | $6.48 | — |
| 2022-06-03 | 6.58 | $6.48 | 900 |
| 2022-06-02 | 6.58 | $6.89 | — |
| 2022-06-01 | 6.55 | $6.89 | — |
| 2022-05-31 | 6.51 | $6.89 | 2300 |
| 2022-05-27 | 6.47 | $6.88 | 5640 |
| 2022-05-26 | 6.43 | $6.34 | — |
| 2022-05-25 | 6.44 | $6.34 | — |
| 2022-05-24 | 6.45 | $6.34 | 2204 |
| 2022-05-23 | 6.45 | $6.49 | — |
| 2022-05-20 | 6.45 | $6.49 | — |
| 2022-05-19 | 6.45 | $6.49 | — |
| 2022-05-18 | 6.44 | $6.49 | — |
| 2022-05-17 | 6.44 | $6.49 | 832 |
| 2022-05-16 | 6.43 | $6.41 | — |
| 2022-05-13 | 6.44 | $6.41 | — |
| 2022-05-12 | 6.44 | $6.41 | 2500 |
| 2022-05-11 | 6.45 | $6.36 | — |
| 2022-05-10 | 6.46 | $6.13 | 2000 |
| 2022-05-09 | 6.49 | $6.58 | — |
| 2022-05-06 | 6.48 | $6.58 | — |
| 2022-05-05 | 6.47 | $6.58 | — |
| 2022-05-04 | 6.46 | $6.58 | — |
| 2022-05-03 | 6.44 | $6.58 | — |
| 2022-05-02 | 6.44 | $6.58 | 3000 |
| 2022-04-29 | 6.43 | $6.19 | 1100 |
| 2022-04-28 | 6.46 | $6.31 | 4500 |
| 2022-04-27 | 6.48 | $6.20 | 200 |
| 2022-04-26 | 6.51 | $6.26 | 400 |
| 2022-04-25 | 6.54 | $6.60 | — |
| 2022-04-22 | 6.54 | $6.60 | — |
| 2022-04-21 | 6.53 | $6.60 | 1400 |
| 2022-04-20 | 6.53 | $6.60 | 8400 |
| 2022-04-19 | 6.53 | $6.60 | 3000 |
| 2022-04-18 | 6.53 | $6.39 | — |
| 2022-04-14 | 6.54 | $6.39 | — |
| 2022-04-13 | 6.56 | $6.39 | 1009 |
| 2022-04-12 | 6.58 | $6.39 | — |
| 2022-04-11 | 6.59 | $6.39 | 400 |
| 2022-04-08 | 6.60 | $6.48 | 3300 |
| 2022-04-07 | 6.60 | $6.52 | — |
| 2022-04-06 | 6.60 | $6.52 | 101 |
| 2022-04-05 | 6.59 | $6.82 | — |
| 2022-04-04 | 6.55 | $6.82 | 50000 |
| 2022-04-01 | 6.51 | $6.82 | — |
| 2022-03-31 | 6.46 | $6.82 | 100 |
| 2022-03-30 | 6.42 | $6.40 | — |
| 2022-03-29 | 6.42 | $6.40 | 5400 |
| 2022-03-28 | 6.41 | $6.40 | 400 |
| 2022-03-25 | 6.41 | $6.75 | — |
| 2022-03-24 | 6.36 | $6.75 | 6400 |
| 2022-03-23 | 6.32 | $6.75 | — |
| 2022-03-22 | 6.27 | $6.75 | 3500 |
| 2022-03-21 | 6.22 | $6.75 | 1000 |
| 2022-03-18 | 6.17 | $6.26 | — |
| 2022-03-17 | 6.17 | $6.27 | 1000 |
| 2022-03-16 | 6.16 | $6.02 | 3300 |
| 2022-03-15 | 6.18 | $6.02 | — |
| 2022-03-14 | 6.19 | $6.02 | 1420 |
| 2022-03-11 | 6.21 | $5.86 | — |
| 2022-03-10 | 6.24 | $5.86 | — |
| 2022-03-09 | 6.26 | $5.86 | 225 |
| 2022-03-08 | 6.29 | $6.50 | — |
| 2022-03-07 | 6.25 | $6.50 | — |
| 2022-03-04 | 6.21 | $6.50 | — |
| 2022-03-03 | 6.16 | $6.50 | 200 |
| 2022-03-02 | 6.11 | $6.53 | 1417 |
| 2022-03-01 | 6.06 | $6.20 | — |
| 2022-02-28 | 6.03 | $6.20 | — |
| 2022-02-25 | 6.00 | $6.20 | — |
| 2022-02-24 | 5.98 | $6.20 | 3800 |
| 2022-02-23 | 5.95 | $6.20 | — |
| 2022-02-22 | 5.92 | $6.20 | — |
| 2022-02-18 | 5.89 | $6.20 | — |
| 2022-02-17 | 5.86 | $6.20 | — |
| 2022-02-16 | 5.82 | $6.20 | 800 |
| 2022-02-15 | 5.79 | $6.16 | 611 |
| 2022-02-14 | 5.76 | $5.62 | — |
| 2022-02-11 | 5.79 | $5.62 | — |
| 2022-02-10 | 5.82 | $5.62 | — |
| 2022-02-09 | 5.86 | $5.62 | — |
| 2022-02-08 | 5.90 | $5.62 | 1000 |
| 2022-02-07 | 5.95 | $5.62 | 1200 |
| 2022-02-04 | 6.00 | $5.80 | 800 |
| 2022-02-03 | 6.03 | $5.80 | — |
| 2022-02-02 | 6.07 | $5.80 | 1347 |
| 2022-02-01 | 6.11 | $5.94 | 1000 |
| 2022-01-31 | 6.14 | $5.96 | — |
| 2022-01-28 | 6.16 | $5.96 | 107 |
| 2022-01-27 | 6.19 | $5.92 | 300 |
| 2022-01-26 | 6.23 | $6.01 | 54200 |
| 2022-01-25 | 6.26 | $5.95 | 1428 |
| 2022-01-24 | 6.29 | $5.90 | 9100 |
| 2022-01-21 | 6.34 | $5.90 | 1200 |
| 2022-01-20 | 6.38 | $6.11 | 700 |
| 2022-01-19 | 6.41 | $6.05 | 300 |
| 2022-01-18 | 6.44 | $6.62 | — |
| 2022-01-14 | 6.42 | $6.62 | 100 |
| 2022-01-13 | 6.39 | $6.52 | — |
| 2022-01-12 | 6.37 | $6.52 | 100 |
| 2022-01-11 | 6.35 | $6.50 | — |
| 2022-01-10 | 6.32 | $6.50 | 2500 |
| 2022-01-07 | 6.30 | $6.33 | 600 |
| 2022-01-06 | 6.29 | $6.32 | 10700 |
| 2022-01-05 | 6.28 | $6.35 | 15000 |
| 2022-01-04 | 6.26 | $6.29 | — |
| 2022-01-03 | 6.25 | $6.29 | 16645 |
| 2021-12-31 | 6.24 | $6.35 | — |
| 2021-12-30 | 6.21 | $6.35 | — |
| 2021-12-29 | 6.19 | $6.35 | 200 |
| 2021-12-28 | 6.16 | $6.34 | 949 |
| 2021-12-27 | 6.14 | $6.28 | 140 |
| 2021-12-23 | 6.11 | $6.50 | — |
| 2021-12-22 | 6.06 | $6.50 | 1300 |
| 2021-12-21 | 6.02 | $6.06 | — |
| 2021-12-20 | 6.01 | $6.06 | — |
| 2021-12-17 | 6.00 | $6.06 | 330 |
| 2021-12-16 | 6.00 | $6.20 | — |
| 2021-12-15 | 5.98 | $6.21 | 300 |
| 2021-12-14 | 5.96 | $5.90 | — |
| 2021-12-13 | 5.97 | $5.90 | 900 |
| 2021-12-10 | 5.98 | $6.27 | 3000 |
| 2021-12-09 | 5.96 | $5.90 | — |
| 2021-12-08 | 5.97 | $5.90 | — |
| 2021-12-07 | 5.99 | $5.90 | — |
| 2021-12-06 | 6.01 | $5.90 | — |
| 2021-12-03 | 6.02 | $5.90 | — |
| 2021-12-02 | 6.04 | $5.90 | — |
| 2021-12-01 | 6.07 | $5.90 | — |
| 2021-11-30 | 6.09 | $5.90 | — |
| 2021-11-29 | 6.12 | $5.90 | — |
| 2021-11-26 | 6.15 | $5.90 | — |
| 2021-11-24 | 6.18 | $5.90 | 5200 |
| 2021-11-23 | 6.21 | $6.17 | — |
| 2021-11-22 | 6.21 | $6.17 | — |
| 2021-11-19 | 6.22 | $6.17 | — |
| 2021-11-18 | 6.22 | $6.17 | — |
| 2021-11-17 | 6.22 | $6.17 | — |
| 2021-11-16 | 6.23 | $6.17 | 1010 |
| 2021-11-15 | 6.23 | $6.22 | — |
| 2021-11-12 | 6.23 | $6.22 | — |
| 2021-11-11 | 6.22 | $6.22 | — |
| 2021-11-10 | 6.22 | $6.22 | — |
| 2021-11-09 | 6.21 | $6.22 | 2500 |
| 2021-11-08 | 6.21 | $6.22 | — |
| 2021-11-05 | 6.20 | $6.22 | 50100 |
| 2021-11-04 | 6.19 | $6.30 | — |
| 2021-11-03 | 6.18 | $6.30 | 1200 |
| 2021-11-02 | 6.16 | $6.36 | — |
| 2021-11-01 | 6.14 | $6.36 | — |
| 2021-10-29 | 6.11 | $6.36 | — |
| 2021-10-28 | 6.08 | $6.36 | 402 |
| 2021-10-27 | 6.06 | $5.98 | — |
| 2021-10-26 | 6.06 | $5.98 | 300 |
| 2021-10-25 | 6.07 | $6.10 | 10000 |
| 2021-10-22 | 6.07 | $6.07 | — |
| 2021-10-21 | 6.07 | $6.07 | — |
| 2021-10-20 | 6.06 | $6.07 | — |
| 2021-10-19 | 6.06 | $6.07 | — |
| 2021-10-18 | 6.06 | $6.07 | 20000 |
| 2021-10-15 | 6.05 | $6.07 | — |
| 2021-10-14 | 6.05 | $6.07 | — |
| 2021-10-13 | 6.04 | $6.07 | — |
| 2021-10-12 | 6.04 | $6.07 | — |
| 2021-10-11 | 6.03 | $6.07 | 647 |
| 2021-10-08 | 6.03 | $6.05 | — |
| 2021-10-07 | 6.03 | $6.05 | — |
| 2021-10-06 | 6.02 | $6.05 | 4000 |
| 2021-10-05 | 6.02 | $6.09 | 6940 |
| 2021-10-04 | 6.02 | $6.11 | — |
| 2021-10-01 | 6.01 | $6.11 | — |
| 2021-09-30 | 6.00 | $6.11 | 3700 |
| 2021-09-29 | 6.00 | $5.96 | — |
| 2021-09-28 | 6.01 | $5.96 | 1900 |
| 2021-09-27 | 6.02 | $5.94 | — |
| 2021-09-24 | 6.03 | $5.94 | — |
| 2021-09-23 | 6.04 | $5.94 | — |
| 2021-09-22 | 6.05 | $5.94 | — |
| 2021-09-21 | 6.07 | $5.94 | — |
| 2021-09-20 | 6.08 | $5.94 | — |
| 2021-09-17 | 6.10 | $5.94 | — |
| 2021-09-16 | 6.12 | $5.94 | 328 |
| 2021-09-15 | 6.14 | $6.18 | — |
| 2021-09-14 | 6.13 | $6.18 | — |
| 2021-09-13 | 6.12 | $6.17 | 1000 |
| 2021-09-10 | 6.12 | $6.12 | — |
| 2021-09-09 | 6.12 | $6.12 | — |
| 2021-09-08 | 6.12 | $6.12 | — |
| 2021-09-07 | 6.12 | $6.12 | 900 |
| 2021-09-03 | 6.12 | $6.12 | — |
| 2021-09-02 | 6.12 | $6.12 | — |
| 2021-09-01 | 6.11 | $6.12 | 10000 |
| 2021-08-31 | 6.11 | $6.12 | — |
| 2021-08-30 | 6.11 | $6.12 | — |
| 2021-08-27 | 6.10 | $6.12 | — |
| 2021-08-26 | 6.10 | $6.12 | — |
| 2021-08-25 | 6.10 | $6.12 | — |
| 2021-08-24 | 6.10 | $6.12 | — |
| 2021-08-23 | 6.09 | $6.12 | 20000 |
| 2021-08-20 | 6.09 | $6.12 | — |
| 2021-08-19 | 6.08 | $6.12 | — |
| 2021-08-18 | 6.08 | $6.12 | — |
| 2021-08-17 | 6.07 | $6.12 | — |
| 2021-08-16 | 6.06 | $6.12 | — |
| 2021-08-13 | 6.06 | $6.12 | — |
| 2021-08-12 | 6.05 | $6.12 | 2100 |
| 2021-08-11 | 6.04 | $6.00 | — |
| 2021-08-10 | 6.04 | $6.00 | 20000 |
| 2021-08-09 | 6.05 | $6.05 | — |
| 2021-08-06 | 6.05 | $6.05 | — |
| 2021-08-05 | 6.06 | $6.05 | — |
| 2021-08-04 | 6.07 | $6.05 | — |
| 2021-08-03 | 6.08 | $6.05 | — |
| 2021-08-02 | 6.09 | $6.05 | 400 |
| 2021-07-30 | 6.10 | $6.18 | 440 |
| 2021-07-29 | 6.09 | $6.06 | — |
| 2021-07-28 | 6.09 | $6.06 | 2900 |
| 2021-07-27 | 6.09 | $6.05 | 20000 |
| 2021-07-26 | 6.09 | $6.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.32
2026-07-24
Close Price
$11.25
Vol: 785
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
9.11
Maximum
12.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.32 | $11.25 | 785 |
| 2026-07-23 | 11.37 | $11.20 | 2931 |
| 2026-07-22 | 11.43 | $11.92 | 1200 |
| 2026-07-21 | 11.35 | $11.36 | 300 |
| 2026-07-20 | 11.38 | $11.36 | 300 |
| 2026-07-17 | 11.42 | $11.36 | 600 |
| 2026-07-16 | 11.47 | $11.33 | 2000 |
| 2026-07-15 | 11.52 | $11.39 | 3100 |
| 2026-07-14 | 11.58 | $11.37 | 2404 |
| 2026-07-13 | 11.65 | $11.37 | 23500 |
| 2026-07-10 | 11.74 | $11.46 | 8513 |
| 2026-07-09 | 11.82 | $11.77 | 300 |
| 2026-07-08 | 11.85 | $11.77 | 300 |
| 2026-07-07 | 11.89 | $11.77 | 118 |
| 2026-07-06 | 11.93 | $11.96 | 626 |
| 2026-07-02 | 11.94 | $11.97 | 3100 |
| 2026-07-01 | 11.95 | $11.89 | 700 |
| 2026-06-30 | 11.98 | $12.00 | 900 |
| 2026-06-29 | 11.99 | $12.03 | 600 |
| 2026-06-26 | 12.00 | $11.94 | 300 |
| 2026-06-25 | 12.03 | $11.94 | 600 |
| 2026-06-24 | 12.07 | $11.90 | 547 |
| 2026-06-23 | 12.12 | $11.95 | 600 |
| 2026-06-22 | 12.17 | $11.82 | 1109 |
| 2026-06-18 | 12.25 | $12.24 | 1109 |
| 2026-06-17 | 12.26 | $12.24 | 1400 |
| 2026-06-16 | 12.27 | $12.03 | 1109 |
| 2026-06-15 | 12.33 | $12.03 | 1109 |
| 2026-06-12 | 12.40 | $12.28 | 11810 |
| 2026-06-11 | 12.43 | $11.99 | 1725 |
| 2026-06-10 | 12.52 | $11.85 | 3300 |
| 2026-06-09 | 12.65 | $12.19 | 8900 |
| 2026-06-08 | 12.74 | $12.44 | 2038 |
| 2026-06-05 | 12.78 | $12.05 | 5200 |
| 2026-06-04 | 12.92 | $12.59 | 52500 |
| 2026-06-03 | 12.96 | $12.88 | 10800 |
| 2026-06-02 | 12.94 | $12.80 | 62628 |
| 2026-06-01 | 12.94 | $12.55 | 14246 |
| 2026-05-29 | 12.99 | $13.10 | 100 |
| 2026-05-28 | 12.93 | $13.10 | 100 |
| 2026-05-27 | 12.85 | $13.10 | 12442 |
| 2026-05-26 | 12.77 | $12.82 | 350 |
| 2026-05-22 | 12.72 | $12.82 | 350 |
| 2026-05-21 | 12.67 | $12.84 | 2131 |
| 2026-05-20 | 12.60 | $12.56 | 350 |
| 2026-05-19 | 12.58 | $12.56 | 350 |
| 2026-05-18 | 12.56 | $12.55 | 1813 |
| 2026-05-15 | 12.53 | $12.42 | — |
| 2026-05-14 | 12.52 | $12.42 | 529 |
| 2026-05-13 | 12.51 | $12.48 | 350 |
| 2026-05-12 | 12.48 | $12.48 | 800 |
| 2026-05-11 | 12.45 | $12.85 | 350 |
| 2026-05-08 | 12.33 | $12.86 | 1000 |
| 2026-05-07 | 12.19 | $12.66 | 3600 |
| 2026-05-06 | 12.07 | $12.19 | 350 |
| 2026-05-05 | 12.03 | $12.19 | 350 |
| 2026-05-04 | 11.98 | $11.93 | 2029 |
| 2026-05-01 | 11.98 | $12.00 | 350 |
| 2026-04-30 | 11.96 | $12.00 | 1629 |
| 2026-04-29 | 11.93 | $12.13 | 600 |
| 2026-04-28 | 11.88 | $11.74 | 350 |
| 2026-04-27 | 11.89 | $11.74 | 350 |
| 2026-04-24 | 11.91 | $11.74 | 350 |
| 2026-04-23 | 11.93 | $11.74 | 350 |
| 2026-04-22 | 11.95 | $11.74 | 1400 |
| 2026-04-21 | 11.98 | $11.51 | 2823 |
| 2026-04-20 | 12.06 | $12.16 | 1100 |
| 2026-04-17 | 12.01 | $11.92 | 1400 |
| 2026-04-16 | 12.00 | $11.75 | 520 |
| 2026-04-15 | 12.03 | $12.49 | 100 |
| 2026-04-14 | 11.90 | $12.49 | 100 |
| 2026-04-13 | 11.75 | $12.49 | 1049 |
| 2026-04-10 | 11.58 | $11.48 | 944 |
| 2026-04-09 | 11.59 | $12.15 | 1300 |
| 2026-04-08 | 11.47 | $11.91 | 837 |
| 2026-04-07 | 11.37 | $11.44 | 710 |
| 2026-04-06 | 11.35 | $12.12 | 800 |
| 2026-04-02 | 11.19 | $11.72 | 700 |
| 2026-04-01 | 11.09 | $11.59 | 1800 |
| 2026-03-31 | 11.00 | $11.49 | 2530 |
| 2026-03-30 | 10.92 | $11.34 | 248 |
| 2026-03-27 | 10.86 | $11.06 | 1900 |
| 2026-03-26 | 10.85 | $10.67 | 100 |
| 2026-03-25 | 10.92 | $10.67 | 100 |
| 2026-03-24 | 11.01 | $10.67 | 518 |
| 2026-03-23 | 11.10 | $10.84 | 1715 |
| 2026-03-20 | 11.18 | $10.85 | 100 |
| 2026-03-19 | 11.28 | $11.18 | — |
| 2026-03-18 | 11.32 | $11.18 | 59479 |
| 2026-03-17 | 11.36 | $11.20 | 59479 |
| 2026-03-16 | 11.41 | $11.00 | — |
| 2026-03-13 | 11.51 | $11.00 | 59479 |
| 2026-03-12 | 11.63 | $11.30 | 59479 |
| 2026-03-11 | 11.70 | $11.36 | 59479 |
| 2026-03-10 | 11.77 | $11.36 | 59479 |
| 2026-03-09 | 11.85 | $11.42 | 59479 |
| 2026-03-06 | 11.94 | $11.75 | — |
| 2026-03-05 | 11.96 | $11.75 | 59479 |
| 2026-03-04 | 11.99 | $11.64 | 60200 |
| 2026-03-03 | 12.05 | $11.52 | 2400 |
| 2026-03-02 | 12.14 | $11.82 | 319 |
| 2026-02-27 | 12.18 | $11.91 | 2600 |
| 2026-02-26 | 12.20 | $12.19 | 400 |
| 2026-02-25 | 12.17 | $11.96 | 637 |
| 2026-02-24 | 12.18 | $11.88 | 2531 |
| 2026-02-23 | 12.21 | $11.98 | 1503 |
| 2026-02-20 | 12.21 | $12.16 | — |
| 2026-02-19 | 12.18 | $12.16 | 11208 |
| 2026-02-18 | 12.15 | $12.19 | 54932 |
| 2026-02-17 | 12.09 | $12.33 | 62700 |
| 2026-02-13 | 12.00 | $12.15 | 629 |
| 2026-02-12 | 11.93 | $11.95 | 400 |
| 2026-02-11 | 11.89 | $11.98 | 500 |
| 2026-02-10 | 11.83 | $11.90 | 3290 |
| 2026-02-09 | 11.78 | $11.73 | 700 |
| 2026-02-06 | 11.75 | $11.84 | 2833 |
| 2026-02-05 | 11.70 | $11.82 | 2300 |
| 2026-02-04 | 11.64 | $12.22 | 600 |
| 2026-02-03 | 11.48 | $11.42 | 600 |
| 2026-02-02 | 11.47 | $11.42 | 138 |
| 2026-01-30 | 11.45 | $11.37 | 5000 |
| 2026-01-29 | 11.43 | $11.52 | 1130 |
| 2026-01-28 | 11.38 | $11.37 | 600 |
| 2026-01-27 | 11.36 | $11.37 | 600 |
| 2026-01-26 | 11.33 | $11.37 | 25930 |
| 2026-01-23 | 11.29 | $11.27 | 600 |
| 2026-01-22 | 11.26 | $11.27 | 600 |
| 2026-01-21 | 11.23 | $11.27 | 1100 |
| 2026-01-20 | 11.20 | $11.27 | 600 |
| 2026-01-16 | 11.15 | $11.27 | 1500 |
| 2026-01-15 | 11.10 | $11.30 | 1047 |
| 2026-01-14 | 11.03 | $10.99 | 600 |
| 2026-01-13 | 11.02 | $10.99 | 600 |
| 2026-01-12 | 11.00 | $10.99 | 600 |
| 2026-01-09 | 10.98 | $11.12 | 1500 |
| 2026-01-08 | 10.92 | $10.78 | 600 |
| 2026-01-07 | 10.93 | $10.92 | 1221 |
| 2026-01-06 | 10.90 | $10.40 | 2000 |
| 2026-01-05 | 10.98 | $10.79 | 3000 |
| 2026-01-02 | 10.99 | $10.96 | 600 |
| 2025-12-31 | 10.97 | $10.98 | 600 |
| 2025-12-30 | 10.93 | $10.98 | 600 |
| 2025-12-29 | 10.89 | $10.98 | 2002 |
| 2025-12-26 | 10.84 | $10.87 | 715 |
| 2025-12-24 | 10.80 | $10.87 | 2600 |
| 2025-12-23 | 10.76 | $11.01 | 800 |
| 2025-12-22 | 10.67 | $10.85 | 847 |
| 2025-12-19 | 10.61 | $10.59 | 1200 |
| 2025-12-18 | 10.59 | $10.78 | 715 |
| 2025-12-17 | 10.52 | $10.55 | 715 |
| 2025-12-16 | 10.49 | $10.55 | 1424 |
| 2025-12-15 | 10.46 | $10.83 | 624 |
| 2025-12-12 | 10.35 | $10.93 | 500 |
| 2025-12-11 | 10.21 | $10.56 | 1218 |
| 2025-12-10 | 10.13 | $10.16 | 1115 |
| 2025-12-09 | 10.11 | $10.15 | — |
| 2025-12-08 | 10.10 | $10.15 | 3700 |
| 2025-12-05 | 10.08 | $10.11 | 1000 |
| 2025-12-04 | 10.07 | $10.29 | 1900 |
| 2025-12-03 | 10.01 | $10.09 | 24900 |
| 2025-12-02 | 9.99 | $10.24 | 1237 |
| 2025-12-01 | 9.94 | $9.93 | 100 |
| 2025-11-28 | 9.94 | $9.93 | 700 |
| 2025-11-26 | 9.94 | $9.97 | 1200 |
| 2025-11-25 | 9.93 | $9.86 | 200 |
| 2025-11-24 | 9.95 | $9.82 | 2410 |
| 2025-11-21 | 9.97 | $9.96 | 100 |
| 2025-11-20 | 9.98 | $9.96 | 2343 |
| 2025-11-19 | 9.98 | $9.77 | 2800 |
| 2025-11-18 | 10.02 | $10.09 | 1545 |
| 2025-11-17 | 9.99 | $10.03 | 231 |
| 2025-11-14 | 9.98 | $9.95 | 2800 |
| 2025-11-13 | 9.98 | $10.19 | 249 |
| 2025-11-12 | 9.94 | $10.44 | 100 |
| 2025-11-11 | 9.83 | $10.44 | 700 |
| 2025-11-10 | 9.70 | $10.07 | 1903 |
| 2025-11-07 | 9.64 | $9.70 | 100 |
| 2025-11-06 | 9.64 | $9.70 | 1737 |
| 2025-11-05 | 9.64 | $9.97 | 1700 |
| 2025-11-04 | 9.58 | $9.51 | 400 |
| 2025-11-03 | 9.62 | $9.65 | 125 |
| 2025-10-31 | 9.63 | $9.65 | 300 |
| 2025-10-30 | 9.64 | $9.65 | 71449 |
| 2025-10-29 | 9.66 | $9.74 | 125 |
| 2025-10-28 | 9.66 | $9.74 | 200 |
| 2025-10-27 | 9.67 | $9.70 | 448 |
| 2025-10-24 | 9.68 | $9.87 | 2430 |
| 2025-10-23 | 9.66 | $9.70 | — |
| 2025-10-22 | 9.68 | $9.70 | 1718 |
| 2025-10-21 | 9.69 | $9.60 | 3500 |
| 2025-10-20 | 9.74 | $9.61 | 921 |
| 2025-10-17 | 9.79 | $9.78 | 300 |
| 2025-10-16 | 9.81 | $9.70 | 233 |
| 2025-10-15 | 9.86 | $9.59 | 3300 |
| 2025-10-14 | 9.93 | $9.65 | 300 |
| 2025-10-13 | 10.01 | $9.67 | — |
| 2025-10-10 | 10.10 | $9.67 | 2100 |
| 2025-10-09 | 10.20 | $10.12 | 2540 |
| 2025-10-08 | 10.22 | $9.94 | 1000 |
| 2025-10-07 | 10.28 | $10.04 | 815 |
| 2025-10-06 | 10.34 | $10.35 | — |
| 2025-10-03 | 10.33 | $10.35 | — |
| 2025-10-02 | 10.33 | $10.35 | 8238 |
| 2025-10-01 | 10.32 | $10.57 | 249 |
| 2025-09-30 | 10.27 | $10.45 | 5200 |
| 2025-09-29 | 10.23 | $10.33 | 1109 |
| 2025-09-26 | 10.22 | $10.26 | 427 |
| 2025-09-25 | 10.21 | $10.36 | — |
| 2025-09-24 | 10.19 | $10.36 | — |
| 2025-09-23 | 10.16 | $10.36 | 14700 |
| 2025-09-22 | 10.13 | $10.23 | 10300 |
| 2025-09-19 | 10.12 | $10.23 | 306 |
| 2025-09-18 | 10.11 | $10.25 | 131500 |
| 2025-09-17 | 10.09 | $10.14 | — |
| 2025-09-16 | 10.10 | $10.14 | — |
| 2025-09-15 | 10.10 | $10.14 | 400 |
| 2025-09-12 | 10.11 | $10.00 | 500 |
| 2025-09-11 | 10.15 | $9.92 | 700 |
| 2025-09-10 | 10.22 | $9.78 | 1928 |
| 2025-09-09 | 10.32 | $10.26 | — |
| 2025-09-08 | 10.34 | $10.26 | — |
| 2025-09-05 | 10.37 | $10.26 | 1348 |
| 2025-09-04 | 10.40 | $10.26 | 241 |
| 2025-09-03 | 10.43 | $10.07 | 302 |
| 2025-09-02 | 10.51 | $10.49 | 215 |
| 2025-08-29 | 10.52 | $10.25 | 230 |
| 2025-08-28 | 10.57 | $10.46 | 10545 |
| 2025-08-27 | 10.59 | $10.35 | 1000 |
| 2025-08-26 | 10.64 | $10.70 | — |
| 2025-08-25 | 10.62 | $10.70 | 4248 |
| 2025-08-22 | 10.60 | $10.53 | — |
| 2025-08-21 | 10.60 | $10.53 | 1300 |
| 2025-08-20 | 10.61 | $10.78 | 1300 |
| 2025-08-19 | 10.57 | $10.39 | 615 |
| 2025-08-18 | 10.60 | $10.54 | — |
| 2025-08-15 | 10.61 | $10.54 | 700 |
| 2025-08-14 | 10.62 | $10.63 | — |
| 2025-08-13 | 10.60 | $10.63 | 4300 |
| 2025-08-12 | 10.59 | $10.62 | 326 |
| 2025-08-11 | 10.57 | $10.50 | 1200 |
| 2025-08-08 | 10.58 | $10.83 | — |
| 2025-08-07 | 10.52 | $10.83 | 3600 |
| 2025-08-06 | 10.45 | $10.69 | 2700 |
| 2025-08-05 | 10.40 | $10.59 | 38000 |
| 2025-08-04 | 10.36 | $10.41 | — |
| 2025-08-01 | 10.35 | $10.41 | — |
| 2025-07-31 | 10.34 | $10.41 | — |
| 2025-07-30 | 10.32 | $10.42 | 403 |
| 2025-07-29 | 10.31 | $10.41 | — |
| 2025-07-28 | 10.29 | $10.41 | 162320 |
| 2025-07-25 | 10.27 | $10.30 | 700 |
| 2025-07-24 | 10.28 | $10.39 | — |
| 2025-07-23 | 10.26 | $10.39 | 79210 |
| 2025-07-22 | 10.24 | $10.39 | 115900 |
| 2025-07-21 | 10.22 | $10.63 | 66620 |
| 2025-07-18 | 10.15 | $10.42 | 142 |
| 2025-07-17 | 10.11 | $10.48 | 25420 |
| 2025-07-16 | 10.05 | $10.06 | 6831 |
| 2025-07-15 | 10.08 | $10.10 | 1216 |
| 2025-07-14 | 10.09 | $10.05 | 212 |
| 2025-07-11 | 10.13 | $9.85 | 1100 |
| 2025-07-10 | 10.21 | $9.94 | 3700 |
| 2025-07-09 | 10.29 | $9.93 | 3800 |
| 2025-07-08 | 10.38 | $10.09 | 1736 |
| 2025-07-07 | 10.46 | $10.42 | 400 |
| 2025-07-03 | 10.48 | $10.51 | 300 |
| 2025-07-02 | 10.48 | $10.46 | — |
| 2025-07-01 | 10.49 | $10.46 | — |
| 2025-06-30 | 10.51 | $10.46 | — |
| 2025-06-27 | 10.53 | $10.46 | 342 |
| 2025-06-26 | 10.55 | $10.54 | 300 |
| 2025-06-25 | 10.57 | $10.53 | 1400 |
| 2025-06-24 | 10.58 | $10.48 | 600 |
| 2025-06-23 | 10.61 | $10.47 | 300 |
| 2025-06-20 | 10.65 | $10.58 | 2806 |
| 2025-06-18 | 10.67 | $10.45 | 14919 |
| 2025-06-17 | 10.72 | $10.44 | 2325 |
| 2025-06-16 | 10.78 | $10.77 | 5900 |
| 2025-06-13 | 10.78 | $10.53 | 300 |
| 2025-06-12 | 10.83 | $10.80 | 2200 |
| 2025-06-11 | 10.83 | $10.72 | 100 |
| 2025-06-10 | 10.85 | $10.61 | 116 |
| 2025-06-09 | 10.89 | $10.68 | — |
| 2025-06-06 | 10.93 | $10.68 | 25217 |
| 2025-06-05 | 10.97 | $10.71 | 2600 |
| 2025-06-04 | 11.02 | $10.82 | 310 |
| 2025-06-03 | 11.04 | $11.07 | — |
| 2025-06-02 | 11.02 | $11.07 | 200 |
| 2025-05-30 | 10.99 | $11.10 | — |
| 2025-05-29 | 10.95 | $11.10 | 500 |
| 2025-05-28 | 10.90 | $10.90 | 700 |
| 2025-05-27 | 10.89 | $10.97 | 500 |
| 2025-05-23 | 10.86 | $11.16 | 800 |
| 2025-05-22 | 10.78 | $10.70 | 300 |
| 2025-05-21 | 10.79 | $10.71 | 500 |
| 2025-05-20 | 10.79 | $11.01 | 600 |
| 2025-05-19 | 10.74 | $10.68 | 300 |
| 2025-05-16 | 10.74 | $10.52 | 1000 |
| 2025-05-15 | 10.77 | $10.53 | 501 |
| 2025-05-14 | 10.81 | $10.77 | 1200 |
| 2025-05-13 | 10.81 | $10.69 | — |
| 2025-05-12 | 10.82 | $10.70 | 300 |
| 2025-05-09 | 10.82 | $10.82 | 200 |
| 2025-05-08 | 10.81 | $10.89 | — |
| 2025-05-07 | 10.77 | $10.89 | 500 |
| 2025-05-06 | 10.73 | $10.61 | — |
| 2025-05-05 | 10.74 | $10.61 | 144 |
| 2025-05-02 | 10.75 | $10.80 | — |
| 2025-05-01 | 10.71 | $10.80 | 136 |
| 2025-04-30 | 10.68 | $10.58 | 1700 |
| 2025-04-29 | 10.68 | $10.18 | 900 |
| 2025-04-28 | 10.77 | $10.63 | 321 |
| 2025-04-25 | 10.77 | $10.74 | 71700 |
| 2025-04-24 | 10.76 | $10.68 | 1440 |
| 2025-04-23 | 10.75 | $11.12 | — |
| 2025-04-22 | 10.64 | $11.12 | — |
| 2025-04-21 | 10.52 | $11.12 | 520 |
| 2025-04-17 | 10.37 | $11.23 | 109 |
| 2025-04-16 | 10.18 | $10.70 | 527 |
| 2025-04-15 | 10.07 | $10.37 | — |
| 2025-04-14 | 10.02 | $10.37 | — |
| 2025-04-11 | 9.95 | $10.37 | 1200 |
| 2025-04-10 | 9.87 | $9.42 | — |
| 2025-04-09 | 9.98 | $9.42 | 1300 |
| 2025-04-08 | 10.11 | $9.79 | 900 |
| 2025-04-07 | 10.19 | $9.47 | 99132 |
| 2025-04-04 | 10.34 | $9.35 | 1500 |
| 2025-04-03 | 10.54 | $10.37 | 1300 |
| 2025-04-02 | 10.56 | $10.29 | 2900 |
| 2025-04-01 | 10.60 | $10.50 | 1530 |
| 2025-03-31 | 10.60 | $10.50 | 4400 |
| 2025-03-28 | 10.59 | $10.27 | 1800 |
| 2025-03-27 | 10.64 | $10.55 | 300 |
| 2025-03-26 | 10.63 | $10.38 | 14500 |
| 2025-03-25 | 10.65 | $10.57 | 1300 |
| 2025-03-24 | 10.64 | $10.40 | — |
| 2025-03-21 | 10.65 | $10.40 | 500 |
| 2025-03-20 | 10.67 | $10.85 | — |
| 2025-03-19 | 10.59 | $10.85 | — |
| 2025-03-18 | 10.50 | $10.85 | 727 |
| 2025-03-17 | 10.40 | $10.54 | 1801 |
| 2025-03-14 | 10.34 | $10.56 | 1700 |
| 2025-03-13 | 10.27 | $10.00 | — |
| 2025-03-12 | 10.30 | $10.00 | — |
| 2025-03-11 | 10.33 | $10.00 | 1427 |
| 2025-03-10 | 10.37 | $10.15 | 3200 |
| 2025-03-07 | 10.38 | $10.27 | — |
| 2025-03-06 | 10.37 | $10.27 | — |
| 2025-03-05 | 10.35 | $10.27 | 1300 |
| 2025-03-04 | 10.33 | $9.79 | 6500 |
| 2025-03-03 | 10.40 | $10.20 | — |
| 2025-02-28 | 10.39 | $10.20 | — |
| 2025-02-27 | 10.38 | $10.20 | 23900 |
| 2025-02-26 | 10.37 | $10.32 | — |
| 2025-02-25 | 10.33 | $10.32 | 831 |
| 2025-02-24 | 10.28 | $10.55 | 501 |
| 2025-02-21 | 10.17 | $10.44 | 1415 |
| 2025-02-20 | 10.06 | $9.97 | — |
| 2025-02-19 | 10.03 | $9.97 | 154700 |
| 2025-02-18 | 9.99 | $10.11 | 100 |
| 2025-02-14 | 9.92 | $10.38 | 400 |
| 2025-02-13 | 9.78 | $10.27 | — |
| 2025-02-12 | 9.63 | $10.27 | 800 |
| 2025-02-11 | 9.46 | $9.87 | 4900 |
| 2025-02-10 | 9.34 | $9.47 | — |
| 2025-02-07 | 9.29 | $9.47 | — |
| 2025-02-06 | 9.22 | $9.47 | 300 |
| 2025-02-05 | 9.15 | $9.53 | 723 |
| 2025-02-04 | 9.05 | $8.90 | — |
| 2025-02-03 | 9.06 | $8.90 | 1000 |
| 2025-01-31 | 9.08 | $9.20 | — |
| 2025-01-30 | 9.04 | $9.20 | 7642 |
| 2025-01-29 | 8.99 | $9.39 | 205 |
| 2025-01-28 | 8.89 | $9.03 | — |
| 2025-01-27 | 8.84 | $9.03 | 700 |
| 2025-01-24 | 8.80 | $9.14 | 3000 |
| 2025-01-23 | 8.72 | $8.98 | — |
| 2025-01-22 | 8.66 | $8.99 | 1400 |
| 2025-01-21 | 8.58 | $8.67 | 119 |
| 2025-01-17 | 8.57 | $8.56 | 2300 |
| 2025-01-16 | 8.57 | $8.44 | 300 |
| 2025-01-15 | 8.61 | $8.76 | 700 |
| 2025-01-14 | 8.58 | $8.68 | 2800 |
| 2025-01-13 | 8.56 | $8.57 | 400 |
| 2025-01-10 | 8.56 | $8.66 | 1900 |
| 2025-01-08 | 8.54 | $8.59 | 6346 |
| 2025-01-07 | 8.54 | $8.49 | — |
| 2025-01-06 | 8.56 | $8.49 | — |
| 2025-01-03 | 8.58 | $8.49 | 429 |
| 2025-01-02 | 8.60 | $8.52 | 500 |
| 2024-12-31 | 8.63 | $8.25 | — |
| 2024-12-30 | 8.71 | $8.25 | 1242 |
| 2024-12-27 | 8.80 | $8.64 | 349 |
| 2024-12-26 | 8.83 | $9.00 | 8047 |
| 2024-12-24 | 8.79 | $8.65 | 4231 |
| 2024-12-23 | 8.81 | $8.79 | — |
| 2024-12-20 | 8.81 | $8.79 | 27400 |
| 2024-12-19 | 8.81 | $8.82 | — |
| 2024-12-18 | 8.80 | $8.82 | — |
| 2024-12-17 | 8.78 | $8.82 | — |
| 2024-12-16 | 8.77 | $8.82 | — |
| 2024-12-13 | 8.75 | $8.82 | 4308 |
| 2024-12-12 | 8.73 | $8.91 | 5000 |
| 2024-12-11 | 8.69 | $8.74 | — |
| 2024-12-10 | 8.67 | $8.74 | 3000 |
| 2024-12-09 | 8.66 | $8.86 | 1400 |
| 2024-12-06 | 8.61 | $9.08 | 2141 |
| 2024-12-05 | 8.51 | $9.28 | 200 |
| 2024-12-04 | 8.36 | $8.43 | — |
| 2024-12-03 | 8.35 | $8.43 | 1700 |
| 2024-12-02 | 8.35 | $8.42 | 1839 |
| 2024-11-29 | 8.35 | $8.49 | 210 |
| 2024-11-27 | 8.34 | $8.38 | — |
| 2024-11-26 | 8.35 | $8.38 | 2200 |
| 2024-11-25 | 8.36 | $8.86 | 1944 |
| 2024-11-22 | 8.28 | $8.56 | 600 |
| 2024-11-21 | 8.24 | $8.20 | 500 |
| 2024-11-20 | 8.27 | $8.40 | — |
| 2024-11-19 | 8.28 | $8.40 | — |
| 2024-11-18 | 8.28 | $8.40 | 700 |
| 2024-11-15 | 8.28 | $8.19 | 924 |
| 2024-11-14 | 8.33 | $8.22 | — |
| 2024-11-13 | 8.38 | $8.22 | — |
| 2024-11-12 | 8.45 | $8.22 | — |
| 2024-11-11 | 8.52 | $8.22 | 300 |
| 2024-11-08 | 8.61 | $8.81 | — |
| 2024-11-07 | 8.59 | $8.82 | 10800 |
| 2024-11-06 | 8.56 | $8.63 | 11600 |
| 2024-11-05 | 8.57 | $8.42 | 13530 |
| 2024-11-04 | 8.63 | $8.54 | — |
| 2024-11-01 | 8.67 | $8.54 | 401 |
| 2024-10-31 | 8.73 | $8.51 | 100 |
| 2024-10-30 | 8.79 | $8.60 | 100 |
| 2024-10-29 | 8.85 | $8.80 | 325 |
| 2024-10-28 | 8.88 | $8.91 | — |
| 2024-10-25 | 8.90 | $8.91 | — |
| 2024-10-24 | 8.91 | $8.91 | — |
| 2024-10-23 | 8.93 | $8.91 | — |
| 2024-10-22 | 8.95 | $8.91 | 3521 |
| 2024-10-21 | 8.97 | $8.80 | 434 |
| 2024-10-18 | 9.03 | $8.85 | — |
| 2024-10-17 | 9.08 | $8.85 | 2728 |
| 2024-10-16 | 9.14 | $8.92 | 700 |
| 2024-10-15 | 9.20 | $9.10 | — |
| 2024-10-14 | 9.23 | $9.10 | — |
| 2024-10-11 | 9.26 | $9.11 | 200 |
| 2024-10-10 | 9.30 | $9.12 | 1300 |
| 2024-10-09 | 9.34 | $9.24 | — |
| 2024-10-08 | 9.37 | $9.24 | 1500 |
| 2024-10-07 | 9.40 | $9.24 | — |
| 2024-10-04 | 9.43 | $9.24 | — |
| 2024-10-03 | 9.46 | $9.24 | 100 |
| 2024-10-02 | 9.51 | $9.64 | 1300 |
| 2024-10-01 | 9.47 | $9.64 | — |
| 2024-09-30 | 9.43 | $9.64 | — |
| 2024-09-27 | 9.39 | $9.64 | — |
| 2024-09-26 | 9.33 | $9.64 | 1017 |
| 2024-09-25 | 9.27 | $9.55 | 1200 |
| 2024-09-24 | 9.21 | $9.67 | 200 |
| 2024-09-23 | 9.12 | $9.30 | — |
| 2024-09-20 | 9.10 | $9.30 | 400 |
| 2024-09-19 | 9.07 | $9.30 | — |
| 2024-09-18 | 9.04 | $9.30 | — |
| 2024-09-17 | 9.01 | $9.30 | — |
| 2024-09-16 | 8.97 | $9.30 | 1700 |
| 2024-09-13 | 8.92 | $9.33 | 1413 |
| 2024-09-12 | 8.87 | $8.90 | — |
| 2024-09-11 | 8.90 | $8.90 | 8300 |
| 2024-09-10 | 8.93 | $8.90 | 44825 |
| 2024-09-09 | 8.97 | $9.00 | 3600 |
| 2024-09-06 | 9.00 | $9.08 | — |
| 2024-09-05 | 9.02 | $9.08 | 1700 |
| 2024-09-04 | 9.04 | $8.83 | — |
| 2024-09-03 | 9.12 | $8.83 | — |
| 2024-08-30 | 9.21 | $8.83 | 27900 |
| 2024-08-29 | 9.33 | $8.78 | 944 |
| 2024-08-28 | 9.47 | $9.00 | — |
| 2024-08-27 | 9.58 | $9.00 | 100 |
| 2024-08-26 | 9.72 | $9.01 | 2100 |
| 2024-08-23 | 9.88 | $9.20 | 505 |
| 2024-08-22 | 10.03 | $10.09 | — |
| 2024-08-21 | 10.01 | $10.09 | 1300 |
| 2024-08-20 | 9.98 | $10.09 | — |
| 2024-08-19 | 9.95 | $10.09 | — |
| 2024-08-16 | 9.92 | $10.09 | — |
| 2024-08-15 | 9.88 | $10.09 | 500 |
| 2024-08-14 | 9.84 | $10.05 | 2300 |
| 2024-08-13 | 9.80 | $9.78 | 100 |
| 2024-08-12 | 9.80 | $9.93 | — |
| 2024-08-09 | 9.78 | $9.93 | 700 |
| 2024-08-08 | 9.76 | $9.75 | — |
| 2024-08-07 | 9.76 | $9.75 | 1105 |
| 2024-08-06 | 9.77 | $9.75 | 940 |
| 2024-08-05 | 9.78 | $9.61 | — |
| 2024-08-02 | 9.83 | $9.61 | 2512 |
| 2024-08-01 | 9.88 | $9.80 | 800 |
| 2024-07-31 | 9.90 | $9.80 | 800 |
| 2024-07-30 | 9.92 | $9.65 | 434 |
| 2024-07-29 | 9.97 | $9.84 | 4200 |
| 2024-07-26 | 10.00 | $9.78 | 500 |
| 2024-07-25 | 10.04 | $9.79 | 1416 |
| 2024-07-24 | 10.09 | $10.00 | 2400 |
| 2024-07-23 | 10.10 | $10.00 | 11810 |
| 2024-07-22 | 10.11 | $10.34 | 745 |
| 2024-07-19 | 10.05 | $9.96 | 1125 |
| 2024-07-18 | 10.06 | $10.04 | 3110 |
| 2024-07-17 | 10.05 | $10.18 | 900 |
| 2024-07-16 | 10.01 | $10.15 | 100 |
| 2024-07-15 | 9.98 | $10.04 | 2500 |
| 2024-07-12 | 9.95 | $10.00 | 700 |
| 2024-07-11 | 9.94 | $10.21 | — |
| 2024-07-10 | 9.88 | $10.21 | 500 |
| 2024-07-09 | 9.80 | $9.96 | 600 |
| 2024-07-08 | 9.77 | $9.86 | — |
| 2024-07-05 | 9.75 | $9.86 | 400 |
| 2024-07-03 | 9.73 | $9.87 | 3500 |
| 2024-07-02 | 9.71 | $9.64 | 2125 |
| 2024-07-01 | 9.73 | $9.71 | 5705 |
| 2024-06-28 | 9.74 | $9.77 | — |
| 2024-06-27 | 9.74 | $9.77 | 6236 |
| 2024-06-26 | 9.74 | $9.90 | 5719 |
| 2024-06-25 | 9.71 | $10.10 | 5600 |
| 2024-06-24 | 9.63 | $10.20 | 145 |
| 2024-06-21 | 9.53 | $9.57 | — |
| 2024-06-20 | 9.54 | $9.57 | — |
| 2024-06-18 | 9.55 | $9.57 | — |
| 2024-06-17 | 9.56 | $9.57 | — |
| 2024-06-14 | 9.58 | $9.57 | — |
| 2024-06-13 | 9.60 | $9.57 | — |
| 2024-06-12 | 9.63 | $9.57 | 100 |
| 2024-06-11 | 9.66 | $9.57 | 1000 |
| 2024-06-10 | 9.70 | $9.57 | 23600 |
| 2024-06-07 | 9.74 | $9.34 | 7700 |
| 2024-06-06 | 9.84 | $10.17 | 300 |
| 2024-06-05 | 9.78 | $9.99 | 7200 |
| 2024-06-04 | 9.75 | $9.71 | 2000 |
| 2024-06-03 | 9.78 | $9.17 | 200 |
| 2024-05-31 | 9.93 | $10.37 | 3631 |
| 2024-05-30 | 9.84 | $9.77 | — |
| 2024-05-29 | 9.88 | $9.77 | 7200 |
| 2024-05-28 | 9.91 | $9.77 | 600 |
| 2024-05-24 | 9.96 | $9.76 | 20400 |
| 2024-05-23 | 10.01 | $10.04 | — |
| 2024-05-22 | 10.01 | $10.04 | — |
| 2024-05-21 | 10.01 | $10.04 | 38000 |
| 2024-05-20 | 10.02 | $10.04 | 3345 |
| 2024-05-17 | 10.02 | $10.01 | — |
| 2024-05-16 | 10.04 | $10.01 | 2726 |
| 2024-05-15 | 10.05 | $10.35 | 738 |
| 2024-05-14 | 10.00 | $10.14 | 1040 |
| 2024-05-13 | 9.99 | $10.23 | 3600 |
| 2024-05-10 | 9.95 | $10.42 | — |
| 2024-05-09 | 9.87 | $10.42 | 3927 |
| 2024-05-08 | 9.78 | $9.93 | 8200 |
| 2024-05-07 | 9.77 | $9.82 | 1212 |
| 2024-05-06 | 9.79 | $9.88 | — |
| 2024-05-03 | 9.81 | $9.88 | — |
| 2024-05-02 | 9.82 | $9.88 | — |
| 2024-05-01 | 9.85 | $9.88 | — |
| 2024-04-30 | 9.87 | $9.88 | — |
| 2024-04-29 | 9.90 | $9.88 | 1831 |
| 2024-04-26 | 9.94 | $9.68 | 600 |
| 2024-04-25 | 10.03 | $10.20 | — |
| 2024-04-24 | 10.03 | $10.20 | — |
| 2024-04-23 | 10.03 | $10.20 | 2124 |
| 2024-04-22 | 10.02 | $10.22 | 200 |
| 2024-04-19 | 10.02 | $9.91 | 313 |
| 2024-04-18 | 10.08 | $9.73 | — |
| 2024-04-17 | 10.19 | $9.73 | 100 |
| 2024-04-16 | 10.32 | $9.86 | — |
| 2024-04-15 | 10.45 | $9.86 | 800 |
| 2024-04-12 | 10.59 | $10.45 | — |
| 2024-04-11 | 10.64 | $10.45 | — |
| 2024-04-10 | 10.70 | $10.45 | — |
| 2024-04-09 | 10.76 | $10.45 | 2040 |
| 2024-04-08 | 10.84 | $10.61 | — |
| 2024-04-05 | 10.89 | $10.62 | 27202 |
| 2024-04-04 | 10.96 | $10.98 | 16100 |
| 2024-04-03 | 10.95 | $10.98 | 22000 |
| 2024-04-02 | 10.95 | $10.98 | 34901 |
| 2024-04-01 | 10.94 | $10.92 | 2000 |
| 2024-03-28 | 10.95 | $10.91 | 300 |
| 2024-03-27 | 10.96 | $11.00 | 93639 |
| 2024-03-26 | 10.95 | $10.94 | 26300 |
| 2024-03-25 | 10.96 | $10.94 | 30600 |
| 2024-03-22 | 10.96 | $10.92 | 308 |
| 2024-03-21 | 10.97 | $10.77 | 74800 |
| 2024-03-20 | 11.02 | $10.77 | 530 |
| 2024-03-19 | 11.07 | $11.33 | — |
| 2024-03-18 | 11.01 | $11.33 | 200 |
| 2024-03-15 | 10.94 | $11.59 | 326 |
| 2024-03-14 | 10.80 | $11.03 | 400 |
| 2024-03-13 | 10.77 | $10.68 | — |
| 2024-03-12 | 10.80 | $10.68 | 700 |
| 2024-03-11 | 10.83 | $10.68 | — |
| 2024-03-08 | 10.88 | $10.68 | 15500 |
| 2024-03-07 | 10.93 | $10.68 | 6005 |
| 2024-03-06 | 10.99 | $10.87 | 300 |
| 2024-03-05 | 11.01 | $10.87 | — |
| 2024-03-04 | 11.05 | $10.87 | 43632 |
| 2024-03-01 | 11.08 | $10.85 | 814 |
| 2024-02-29 | 11.13 | $10.75 | 100 |
| 2024-02-28 | 11.21 | $10.84 | 500 |
| 2024-02-27 | 11.28 | $11.07 | — |
| 2024-02-26 | 11.31 | $11.07 | 200 |
| 2024-02-23 | 11.34 | $11.27 | — |
| 2024-02-22 | 11.34 | $11.27 | 806 |
| 2024-02-21 | 11.34 | $11.11 | — |
| 2024-02-20 | 11.37 | $11.11 | — |
| 2024-02-16 | 11.40 | $11.12 | 403 |
| 2024-02-15 | 11.44 | $11.25 | — |
| 2024-02-14 | 11.45 | $11.25 | — |
| 2024-02-13 | 11.47 | $11.25 | 100 |
| 2024-02-12 | 11.48 | $11.55 | — |
| 2024-02-09 | 11.43 | $11.55 | — |
| 2024-02-08 | 11.37 | $11.55 | — |
| 2024-02-07 | 11.31 | $11.55 | 800 |
| 2024-02-06 | 11.22 | $11.55 | 100 |
| 2024-02-05 | 11.13 | $11.21 | — |
| 2024-02-02 | 11.09 | $11.21 | 75347 |
| 2024-02-01 | 11.04 | $11.81 | 400 |
| 2024-01-31 | 10.85 | $11.23 | 600 |
| 2024-01-30 | 10.76 | $10.97 | — |
| 2024-01-29 | 10.71 | $10.97 | 400 |
| 2024-01-26 | 10.65 | $10.41 | — |
| 2024-01-25 | 10.69 | $10.42 | 444 |
| 2024-01-24 | 10.74 | $10.59 | 1539 |
| 2024-01-23 | 10.77 | $10.49 | 400 |
| 2024-01-22 | 10.82 | $10.75 | 11000 |
| 2024-01-19 | 10.82 | $10.75 | 100 |
| 2024-01-18 | 10.81 | $10.65 | 2100 |
| 2024-01-17 | 10.83 | $10.75 | — |
| 2024-01-16 | 10.83 | $10.75 | — |
| 2024-01-12 | 10.83 | $10.75 | 700 |
| 2024-01-11 | 10.83 | $10.75 | 514 |
| 2024-01-10 | 10.83 | $10.64 | — |
| 2024-01-09 | 10.85 | $10.64 | — |
| 2024-01-08 | 10.87 | $10.64 | 600 |
| 2024-01-05 | 10.89 | $10.64 | — |
| 2024-01-04 | 10.92 | $10.64 | 28700 |
| 2024-01-03 | 10.95 | $10.64 | 9400 |
| 2024-01-02 | 10.98 | $10.64 | — |
| 2023-12-29 | 11.01 | $10.64 | — |
| 2023-12-28 | 11.05 | $10.64 | 3300 |
| 2023-12-27 | 11.09 | $11.09 | 700 |
| 2023-12-26 | 11.04 | $11.09 | 730 |
| 2023-12-22 | 10.98 | $11.07 | — |
| 2023-12-21 | 10.91 | $11.08 | 300 |
| 2023-12-20 | 10.82 | $10.82 | 5400 |
| 2023-12-19 | 10.78 | $10.78 | — |
| 2023-12-18 | 10.73 | $10.78 | — |
| 2023-12-15 | 10.68 | $10.79 | 1100 |
| 2023-12-14 | 10.61 | $11.08 | 200 |
| 2023-12-13 | 10.46 | $10.54 | 2000 |
| 2023-12-12 | 10.41 | $10.35 | — |
| 2023-12-11 | 10.38 | $10.35 | 5000 |
| 2023-12-08 | 10.35 | $10.35 | — |
| 2023-12-07 | 10.31 | $10.35 | 5000 |
| 2023-12-06 | 10.26 | $10.35 | 800 |
| 2023-12-05 | 10.20 | $10.10 | — |
| 2023-12-04 | 10.19 | $10.10 | 3600 |
| 2023-12-01 | 10.17 | $10.13 | 12100 |
| 2023-11-30 | 10.14 | $9.77 | 227 |
| 2023-11-29 | 10.18 | $10.09 | 1032 |
| 2023-11-28 | 10.15 | $10.06 | 814 |
| 2023-11-27 | 10.12 | $10.00 | — |
| 2023-11-24 | 10.10 | $10.00 | — |
| 2023-11-22 | 10.08 | $10.00 | 100 |
| 2023-11-21 | 10.05 | $10.00 | 105 |
| 2023-11-20 | 10.01 | $10.19 | — |
| 2023-11-17 | 9.92 | $10.19 | — |
| 2023-11-16 | 9.81 | $10.19 | 900 |
| 2023-11-15 | 9.69 | $10.19 | — |
| 2023-11-14 | 9.54 | $10.19 | 1400 |
| 2023-11-13 | 9.37 | $9.90 | — |
| 2023-11-10 | 9.23 | $9.90 | 100 |
| 2023-11-09 | 9.07 | $9.51 | — |
| 2023-11-08 | 8.96 | $9.51 | — |
| 2023-11-07 | 8.83 | $9.51 | 443 |
| 2023-11-06 | 8.69 | $9.54 | 200 |
| 2023-11-03 | 8.51 | $8.68 | — |
| 2023-11-02 | 8.49 | $8.68 | — |
| 2023-11-01 | 8.47 | $8.68 | — |
| 2023-10-31 | 8.44 | $8.68 | — |
| 2023-10-30 | 8.41 | $8.68 | — |
| 2023-10-27 | 8.37 | $8.68 | — |
| 2023-10-26 | 8.33 | $8.68 | 1600 |
| 2023-10-25 | 8.29 | $8.68 | 600 |
| 2023-10-24 | 8.24 | $8.27 | — |
| 2023-10-23 | 8.27 | $8.27 | — |
| 2023-10-20 | 8.31 | $8.27 | — |
| 2023-10-19 | 8.35 | $8.27 | — |
| 2023-10-18 | 8.41 | $8.27 | — |
| 2023-10-17 | 8.47 | $8.27 | — |
| 2023-10-16 | 8.55 | $8.27 | 1908 |
| 2023-10-13 | 8.64 | $8.63 | — |
| 2023-10-12 | 8.67 | $8.63 | — |
| 2023-10-11 | 8.70 | $8.63 | — |
| 2023-10-10 | 8.75 | $8.63 | — |
| 2023-10-09 | 8.80 | $8.63 | 1100 |
| 2023-10-06 | 8.87 | $8.60 | — |
| 2023-10-05 | 8.95 | $8.60 | 800 |
| 2023-10-04 | 9.04 | $8.85 | 540 |
| 2023-10-03 | 9.10 | $8.95 | 1002 |
| 2023-10-02 | 9.15 | $9.12 | 100 |
| 2023-09-29 | 9.16 | $9.23 | — |
| 2023-09-28 | 9.17 | $9.23 | — |
| 2023-09-27 | 9.17 | $9.23 | — |
| 2023-09-26 | 9.17 | $9.23 | — |
| 2023-09-25 | 9.17 | $9.23 | 200 |
| 2023-09-22 | 9.18 | $9.23 | — |
| 2023-09-21 | 9.18 | $9.23 | 400 |
| 2023-09-20 | 9.19 | $9.23 | — |
| 2023-09-19 | 9.20 | $9.23 | — |
| 2023-09-18 | 9.21 | $9.23 | — |
| 2023-09-15 | 9.23 | $9.23 | — |
| 2023-09-14 | 9.24 | $9.23 | — |
| 2023-09-13 | 9.27 | $9.23 | — |
| 2023-09-12 | 9.29 | $9.23 | — |
| 2023-09-11 | 9.33 | $9.23 | 100 |
| 2023-09-08 | 9.37 | $9.22 | — |
| 2023-09-07 | 9.41 | $9.22 | 14900 |
| 2023-09-06 | 9.47 | $9.09 | 2001 |
| 2023-09-05 | 9.56 | $9.60 | 100 |
| 2023-09-01 | 9.56 | $9.62 | — |
| 2023-08-31 | 9.56 | $9.62 | — |
| 2023-08-30 | 9.56 | $9.62 | 14800 |
| 2023-08-29 | 9.56 | $9.62 | 9700 |
| 2023-08-28 | 9.56 | $9.91 | 1101 |
| 2023-08-25 | 9.50 | $9.82 | 1711 |
| 2023-08-24 | 9.44 | $9.63 | 1100 |
| 2023-08-23 | 9.42 | $9.83 | 295900 |
| 2023-08-22 | 9.36 | $9.44 | 1700 |
| 2023-08-21 | 9.37 | $9.44 | 1000 |
| 2023-08-18 | 9.38 | $9.56 | — |
| 2023-08-17 | 9.37 | $9.56 | 1729 |
| 2023-08-16 | 9.36 | $9.42 | 1001 |
| 2023-08-15 | 9.38 | $9.20 | — |
| 2023-08-14 | 9.46 | $9.20 | — |
| 2023-08-11 | 9.54 | $9.20 | 3224 |
| 2023-08-10 | 9.64 | $9.49 | 4123 |
| 2023-08-09 | 9.70 | $9.59 | 200 |
| 2023-08-08 | 9.74 | $9.55 | — |
| 2023-08-07 | 9.80 | $9.55 | 500 |
| 2023-08-04 | 9.87 | $9.67 | 1000 |
| 2023-08-03 | 9.93 | $9.53 | 100 |
| 2023-08-02 | 10.03 | $9.53 | 900 |
| 2023-08-01 | 10.15 | $9.69 | 3915 |
| 2023-07-31 | 10.25 | $10.12 | 6229 |
| 2023-07-28 | 10.27 | $10.14 | 100 |
| 2023-07-27 | 10.30 | $10.14 | 1749 |
| 2023-07-26 | 10.33 | $10.18 | 2900 |
| 2023-07-25 | 10.35 | $10.42 | — |
| 2023-07-24 | 10.33 | $10.42 | 100 |
| 2023-07-21 | 10.31 | $10.33 | — |
| 2023-07-20 | 10.30 | $10.33 | 1833 |
| 2023-07-19 | 10.29 | $10.27 | — |
| 2023-07-18 | 10.28 | $10.27 | — |
| 2023-07-17 | 10.28 | $10.27 | 1100 |
| 2023-07-14 | 10.28 | $10.21 | — |
| 2023-07-13 | 10.29 | $10.21 | — |
| 2023-07-12 | 10.30 | $10.21 | — |
| 2023-07-11 | 10.31 | $10.21 | — |
| 2023-07-10 | 10.32 | $10.21 | — |
| 2023-07-07 | 10.34 | $10.21 | — |
| 2023-07-06 | 10.35 | $10.21 | 6200 |
| 2023-07-05 | 10.37 | $10.52 | 13000 |
| 2023-07-03 | 10.33 | $10.16 | — |
| 2023-06-30 | 10.35 | $10.16 | 1237 |
| 2023-06-29 | 10.38 | $10.29 | 1201 |
| 2023-06-28 | 10.38 | $10.32 | 10000 |
| 2023-06-27 | 10.37 | $10.32 | 400 |
| 2023-06-26 | 10.37 | $10.25 | 2808 |
| 2023-06-23 | 10.37 | $10.30 | 7000 |
| 2023-06-22 | 10.37 | $10.29 | — |
| 2023-06-21 | 10.36 | $10.29 | — |
| 2023-06-20 | 10.36 | $10.29 | 1200 |
| 2023-06-16 | 10.35 | $10.30 | — |
| 2023-06-15 | 10.34 | $10.30 | 16545 |
| 2023-06-14 | 10.33 | $10.19 | 15824 |
| 2023-06-13 | 10.33 | $10.31 | — |
| 2023-06-12 | 10.31 | $10.31 | — |
| 2023-06-09 | 10.28 | $10.31 | 2500 |
| 2023-06-08 | 10.25 | $10.32 | — |
| 2023-06-07 | 10.21 | $10.32 | 500 |
| 2023-06-06 | 10.17 | $10.33 | 700 |
| 2023-06-05 | 10.11 | $10.25 | 1700 |
| 2023-06-02 | 10.06 | $9.86 | — |
| 2023-06-01 | 10.08 | $9.86 | — |
| 2023-05-31 | 10.11 | $9.86 | — |
| 2023-05-30 | 10.13 | $9.87 | 32200 |
| 2023-05-26 | 10.16 | $10.02 | 13505 |
| 2023-05-25 | 10.16 | $9.94 | 3134 |
| 2023-05-24 | 10.17 | $9.95 | 300 |
| 2023-05-23 | 10.19 | $9.75 | 200 |
| 2023-05-22 | 10.24 | $9.83 | 1100 |
| 2023-05-19 | 10.29 | $10.35 | 400 |
| 2023-05-18 | 10.23 | $10.35 | 1321 |
| 2023-05-17 | 10.16 | $10.26 | 1200 |
| 2023-05-16 | 10.10 | $10.28 | 400 |
| 2023-05-15 | 10.01 | $10.08 | 1700 |
| 2023-05-12 | 9.96 | $10.04 | 2400 |
| 2023-05-11 | 9.90 | $10.00 | — |
| 2023-05-10 | 9.84 | $10.00 | — |
| 2023-05-09 | 9.77 | $10.00 | 700 |
| 2023-05-08 | 9.69 | $10.00 | — |
| 2023-05-05 | 9.59 | $10.00 | 1706 |
| 2023-05-04 | 9.47 | $9.54 | — |
| 2023-05-03 | 9.43 | $9.54 | 1238 |
| 2023-05-02 | 9.38 | $9.50 | — |
| 2023-05-01 | 9.34 | $9.50 | — |
| 2023-04-28 | 9.28 | $9.50 | 300 |
| 2023-04-27 | 9.21 | $9.10 | — |
| 2023-04-26 | 9.22 | $9.10 | — |
| 2023-04-25 | 9.22 | $9.10 | 10500 |
| 2023-04-24 | 9.23 | $9.21 | 427 |
| 2023-04-21 | 9.21 | $9.10 | — |
| 2023-04-20 | 9.21 | $9.10 | 200 |
| 2023-04-19 | 9.21 | $9.02 | 600 |
| 2023-04-18 | 9.22 | $9.29 | — |
| 2023-04-17 | 9.18 | $9.29 | — |
| 2023-04-14 | 9.13 | $9.29 | — |
| 2023-04-13 | 9.07 | $9.29 | — |
| 2023-04-12 | 9.00 | $9.29 | 1700 |
| 2023-04-11 | 8.92 | $9.12 | — |
| 2023-04-10 | 8.86 | $9.12 | 1220 |
| 2023-04-06 | 8.79 | $9.07 | 603 |
| 2023-04-05 | 8.72 | $8.73 | — |
| 2023-04-04 | 8.71 | $8.73 | — |
| 2023-04-03 | 8.70 | $8.73 | — |
| 2023-03-31 | 8.68 | $8.73 | — |
| 2023-03-30 | 8.66 | $8.73 | — |
| 2023-03-29 | 8.64 | $8.73 | — |
| 2023-03-28 | 8.62 | $8.73 | — |
| 2023-03-27 | 8.58 | $8.73 | 600 |
| 2023-03-24 | 8.55 | $8.43 | — |
| 2023-03-23 | 8.57 | $8.43 | — |
| 2023-03-22 | 8.59 | $8.43 | — |
| 2023-03-21 | 8.62 | $8.43 | — |
| 2023-03-20 | 8.65 | $8.43 | 3644 |
| 2023-03-17 | 8.69 | $8.48 | 700 |
| 2023-03-16 | 8.72 | $8.85 | — |
| 2023-03-15 | 8.68 | $8.85 | — |
| 2023-03-14 | 8.63 | $8.85 | 200 |
| 2023-03-13 | 8.57 | $8.75 | — |
| 2023-03-10 | 8.52 | $8.75 | — |
| 2023-03-09 | 8.47 | $8.75 | — |
| 2023-03-08 | 8.40 | $8.75 | — |
| 2023-03-07 | 8.33 | $8.75 | 111 |
| 2023-03-06 | 8.24 | $8.24 | — |
| 2023-03-03 | 8.25 | $8.24 | — |
| 2023-03-02 | 8.25 | $8.24 | 300 |
| 2023-03-01 | 8.26 | $8.24 | — |
| 2023-02-28 | 8.28 | $8.24 | — |
| 2023-02-27 | 8.29 | $8.24 | — |
| 2023-02-24 | 8.31 | $8.24 | — |
| 2023-02-23 | 8.32 | $8.24 | — |
| 2023-02-22 | 8.35 | $8.24 | — |
| 2023-02-21 | 8.37 | $8.24 | 500 |
| 2023-02-17 | 8.40 | $8.24 | 900 |
| 2023-02-16 | 8.44 | $8.24 | 223 |
| 2023-02-15 | 8.48 | $8.50 | — |
| 2023-02-14 | 8.47 | $8.50 | 2000 |
| 2023-02-13 | 8.46 | $8.50 | — |
| 2023-02-10 | 8.45 | $8.50 | — |
| 2023-02-09 | 8.44 | $8.50 | 500 |
| 2023-02-08 | 8.43 | $8.35 | — |
| 2023-02-07 | 8.44 | $8.35 | 1300 |
| 2023-02-06 | 8.46 | $8.41 | 1700 |
| 2023-02-03 | 8.46 | $8.35 | — |
| 2023-02-02 | 8.49 | $8.35 | — |
| 2023-02-01 | 8.51 | $8.35 | 7900 |
| 2023-01-31 | 8.54 | $8.35 | 138 |
| 2023-01-30 | 8.57 | $8.49 | — |
| 2023-01-27 | 8.58 | $8.49 | 600 |
| 2023-01-26 | 8.58 | $8.49 | — |
| 2023-01-25 | 8.59 | $8.49 | — |
| 2023-01-24 | 8.60 | $8.49 | 200 |
| 2023-01-23 | 8.61 | $8.49 | — |
| 2023-01-20 | 8.62 | $8.49 | — |
| 2023-01-19 | 8.63 | $8.49 | 600 |
| 2023-01-18 | 8.64 | $8.49 | 600 |
| 2023-01-17 | 8.65 | $8.49 | 2942 |
| 2023-01-13 | 8.66 | $8.72 | 12500 |
| 2023-01-12 | 8.63 | $8.72 | — |
| 2023-01-11 | 8.59 | $8.72 | — |
| 2023-01-10 | 8.54 | $8.72 | — |
| 2023-01-09 | 8.48 | $8.72 | — |
| 2023-01-06 | 8.42 | $8.72 | — |
| 2023-01-05 | 8.34 | $8.72 | — |
| 2023-01-04 | 8.24 | $8.72 | 33700 |
| 2023-01-03 | 8.14 | $8.05 | 36034 |
| 2022-12-30 | 8.15 | $8.03 | — |
| 2022-12-29 | 8.18 | $8.03 | 3300 |
| 2022-12-28 | 8.20 | $8.31 | — |
| 2022-12-27 | 8.17 | $8.32 | 2700 |
| 2022-12-23 | 8.14 | $8.67 | 3300 |
| 2022-12-22 | 8.02 | $7.95 | — |
| 2022-12-21 | 8.04 | $7.95 | — |
| 2022-12-20 | 8.06 | $7.95 | — |
| 2022-12-19 | 8.08 | $7.95 | — |
| 2022-12-16 | 8.11 | $7.95 | — |
| 2022-12-15 | 8.14 | $7.95 | — |
| 2022-12-14 | 8.18 | $7.95 | — |
| 2022-12-13 | 8.22 | $7.95 | — |
| 2022-12-12 | 8.27 | $7.95 | 926 |
| 2022-12-09 | 8.33 | $8.04 | — |
| 2022-12-08 | 8.37 | $8.04 | — |
| 2022-12-07 | 8.43 | $8.04 | 10240 |
| 2022-12-06 | 8.49 | $8.31 | — |
| 2022-12-05 | 8.50 | $8.31 | — |
| 2022-12-02 | 8.51 | $8.31 | — |
| 2022-12-01 | 8.52 | $8.31 | — |
| 2022-11-30 | 8.53 | $8.31 | — |
| 2022-11-29 | 8.54 | $8.31 | — |
| 2022-11-28 | 8.56 | $8.31 | — |
| 2022-11-25 | 8.57 | $8.31 | 138 |
| 2022-11-23 | 8.58 | $8.48 | — |
| 2022-11-22 | 8.56 | $8.48 | — |
| 2022-11-21 | 8.53 | $8.49 | 1100 |
| 2022-11-18 | 8.49 | $8.28 | — |
| 2022-11-17 | 8.48 | $8.28 | — |
| 2022-11-16 | 8.48 | $8.28 | 200 |
| 2022-11-15 | 8.47 | $8.61 | — |
| 2022-11-14 | 8.38 | $8.62 | 334 |
| 2022-11-11 | 8.28 | $8.45 | 24222 |
| 2022-11-10 | 8.19 | $8.80 | 100005 |
| 2022-11-09 | 8.02 | $7.95 | — |
| 2022-11-08 | 7.99 | $7.95 | — |
| 2022-11-07 | 7.95 | $7.95 | — |
| 2022-11-04 | 7.91 | $7.95 | — |
| 2022-11-03 | 7.86 | $7.95 | 201 |
| 2022-11-02 | 7.80 | $8.26 | — |
| 2022-11-01 | 7.66 | $8.26 | 300 |
| 2022-10-31 | 7.50 | $8.10 | 1300 |
| 2022-10-28 | 7.35 | $8.00 | 200 |
| 2022-10-27 | 7.19 | $7.53 | 6000 |
| 2022-10-26 | 7.10 | $7.53 | — |
| 2022-10-25 | 7.00 | $7.53 | 1000 |
| 2022-10-24 | 6.88 | $6.76 | — |
| 2022-10-21 | 6.90 | $6.76 | — |
| 2022-10-20 | 6.93 | $6.76 | 910 |
| 2022-10-19 | 6.96 | $7.37 | 1400 |
| 2022-10-18 | 6.87 | $6.88 | — |
| 2022-10-17 | 6.87 | $6.88 | — |
| 2022-10-14 | 6.86 | $6.88 | — |
| 2022-10-13 | 6.86 | $6.88 | 700 |
| 2022-10-12 | 6.85 | $6.88 | — |
| 2022-10-11 | 6.84 | $6.88 | — |
| 2022-10-10 | 6.83 | $6.88 | — |
| 2022-10-07 | 6.82 | $6.88 | 10200 |
| 2022-10-06 | 6.81 | $6.88 | — |
| 2022-10-05 | 6.80 | $6.88 | — |
| 2022-10-04 | 6.79 | $6.88 | — |
| 2022-10-03 | 6.77 | $6.88 | — |
| 2022-09-30 | 6.75 | $6.88 | — |
| 2022-09-29 | 6.73 | $6.88 | 2218 |
| 2022-09-28 | 6.70 | $6.66 | — |
| 2022-09-27 | 6.72 | $6.66 | — |
| 2022-09-26 | 6.74 | $6.66 | — |
| 2022-09-23 | 6.76 | $6.66 | — |
| 2022-09-22 | 6.79 | $6.66 | — |
| 2022-09-21 | 6.82 | $6.66 | — |
| 2022-09-20 | 6.86 | $6.66 | — |
| 2022-09-19 | 6.91 | $6.66 | 5507 |
| 2022-09-16 | 6.96 | $6.78 | 2200 |
| 2022-09-15 | 6.99 | $6.95 | — |
| 2022-09-14 | 7.00 | $6.95 | 906 |
| 2022-09-13 | 7.00 | $6.90 | — |
| 2022-09-12 | 7.01 | $6.90 | 4700 |
| 2022-09-09 | 7.03 | $6.81 | 1800 |
| 2022-09-08 | 7.07 | $7.11 | 1100 |
| 2022-09-07 | 7.05 | $7.11 | — |
| 2022-09-06 | 7.03 | $7.11 | — |
| 2022-09-02 | 7.00 | $7.11 | — |
| 2022-09-01 | 6.96 | $7.11 | 18810 |
| 2022-08-31 | 6.93 | $6.76 | — |
| 2022-08-30 | 6.96 | $6.76 | 2617 |
| 2022-08-29 | 6.99 | $6.85 | — |
| 2022-08-26 | 7.01 | $6.85 | 800 |
| 2022-08-25 | 7.03 | $7.04 | — |
| 2022-08-24 | 7.01 | $7.04 | — |
| 2022-08-23 | 7.00 | $7.04 | — |
| 2022-08-22 | 6.97 | $7.04 | — |
| 2022-08-19 | 6.95 | $7.04 | 63836 |
| 2022-08-18 | 6.92 | $7.01 | — |
| 2022-08-17 | 6.89 | $7.01 | — |
| 2022-08-16 | 6.85 | $7.01 | — |
| 2022-08-15 | 6.81 | $7.01 | 4400 |
| 2022-08-12 | 6.76 | $6.70 | — |
| 2022-08-11 | 6.77 | $6.70 | — |
| 2022-08-10 | 6.78 | $6.70 | — |
| 2022-08-09 | 6.79 | $6.70 | — |
| 2022-08-08 | 6.80 | $6.70 | — |
| 2022-08-05 | 6.82 | $6.70 | — |
| 2022-08-04 | 6.83 | $6.70 | — |
| 2022-08-03 | 6.85 | $6.70 | 6400 |
| 2022-08-02 | 6.87 | $6.70 | 600 |
| 2022-08-01 | 6.89 | $6.70 | 5709 |
| 2022-07-29 | 6.92 | $6.83 | 2300 |
| 2022-07-28 | 6.92 | $6.83 | 49800 |
| 2022-07-27 | 6.92 | $7.12 | — |
| 2022-07-26 | 6.86 | $7.12 | 1400 |
| 2022-07-25 | 6.78 | $7.12 | 200 |
| 2022-07-22 | 6.70 | $6.76 | 1100 |
| 2022-07-21 | 6.68 | $6.76 | — |
| 2022-07-20 | 6.65 | $6.76 | 9700 |
| 2022-07-19 | 6.62 | $6.76 | 413 |
| 2022-07-18 | 6.58 | $6.71 | 2900 |
| 2022-07-15 | 6.55 | $6.71 | 1941 |
| 2022-07-14 | 6.51 | $6.43 | 500 |
| 2022-07-13 | 6.52 | $6.33 | 422 |
| 2022-07-12 | 6.56 | $6.46 | 441 |
| 2022-07-11 | 6.58 | $6.70 | — |
| 2022-07-08 | 6.54 | $6.70 | — |
| 2022-07-07 | 6.50 | $6.70 | 1700 |
| 2022-07-06 | 6.46 | $6.70 | 200 |
| 2022-07-05 | 6.41 | $6.59 | — |
| 2022-07-01 | 6.37 | $6.59 | — |
| 2022-06-30 | 6.33 | $6.60 | 1126 |
| 2022-06-29 | 6.28 | $6.24 | 1300 |
| 2022-06-28 | 6.29 | $6.63 | 5035 |
| 2022-06-27 | 6.23 | $6.15 | — |
| 2022-06-24 | 6.26 | $6.15 | — |
| 2022-06-23 | 6.30 | $6.15 | — |
| 2022-06-22 | 6.34 | $6.15 | — |
| 2022-06-21 | 6.38 | $6.15 | 300 |
| 2022-06-17 | 6.44 | $6.08 | 611 |
| 2022-06-16 | 6.52 | $6.48 | 500 |
| 2022-06-15 | 6.53 | $6.48 | — |
| 2022-06-14 | 6.54 | $6.48 | 1500 |
| 2022-06-13 | 6.55 | $6.48 | — |
| 2022-06-10 | 6.56 | $6.48 | — |
| 2022-06-09 | 6.57 | $6.48 | — |
| 2022-06-08 | 6.59 | $6.48 | — |
| 2022-06-07 | 6.61 | $6.48 | — |
| 2022-06-06 | 6.63 | $6.48 | — |
| 2022-06-03 | 6.65 | $6.48 | 900 |
| 2022-06-02 | 6.68 | $6.89 | — |
| 2022-06-01 | 6.63 | $6.89 | — |
| 2022-05-31 | 6.56 | $6.89 | 2300 |
| 2022-05-27 | 6.49 | $6.88 | 5640 |
| 2022-05-26 | 6.41 | $6.34 | — |
| 2022-05-25 | 6.42 | $6.34 | — |
| 2022-05-24 | 6.44 | $6.34 | 2204 |
| 2022-05-23 | 6.46 | $6.49 | — |
| 2022-05-20 | 6.46 | $6.49 | — |
| 2022-05-19 | 6.45 | $6.49 | — |
| 2022-05-18 | 6.44 | $6.49 | — |
| 2022-05-17 | 6.44 | $6.49 | 832 |
| 2022-05-16 | 6.42 | $6.41 | — |
| 2022-05-13 | 6.43 | $6.41 | — |
| 2022-05-12 | 6.44 | $6.41 | 2500 |
| 2022-05-11 | 6.44 | $6.36 | — |
| 2022-05-10 | 6.46 | $6.13 | 2000 |
| 2022-05-09 | 6.53 | $6.58 | — |
| 2022-05-06 | 6.52 | $6.58 | — |
| 2022-05-05 | 6.50 | $6.58 | — |
| 2022-05-04 | 6.48 | $6.58 | — |
| 2022-05-03 | 6.46 | $6.58 | — |
| 2022-05-02 | 6.43 | $6.58 | 3000 |
| 2022-04-29 | 6.40 | $6.19 | 1100 |
| 2022-04-28 | 6.45 | $6.31 | 4500 |
| 2022-04-27 | 6.48 | $6.20 | 200 |
| 2022-04-26 | 6.54 | $6.26 | 400 |
| 2022-04-25 | 6.59 | $6.60 | — |
| 2022-04-22 | 6.58 | $6.60 | — |
| 2022-04-21 | 6.57 | $6.60 | 1400 |
| 2022-04-20 | 6.56 | $6.60 | 8400 |
| 2022-04-19 | 6.54 | $6.60 | 3000 |
| 2022-04-18 | 6.52 | $6.39 | — |
| 2022-04-14 | 6.55 | $6.39 | — |
| 2022-04-13 | 6.57 | $6.39 | 1009 |
| 2022-04-12 | 6.60 | $6.39 | — |
| 2022-04-11 | 6.63 | $6.39 | 400 |
| 2022-04-08 | 6.67 | $6.48 | 3300 |
| 2022-04-07 | 6.70 | $6.52 | — |
| 2022-04-06 | 6.72 | $6.52 | 101 |
| 2022-04-05 | 6.74 | $6.82 | — |
| 2022-04-04 | 6.70 | $6.82 | 50000 |
| 2022-04-01 | 6.65 | $6.82 | — |
| 2022-03-31 | 6.60 | $6.82 | 100 |
| 2022-03-30 | 6.53 | $6.40 | — |
| 2022-03-29 | 6.54 | $6.40 | 5400 |
| 2022-03-28 | 6.56 | $6.40 | 400 |
| 2022-03-25 | 6.57 | $6.75 | — |
| 2022-03-24 | 6.51 | $6.75 | 6400 |
| 2022-03-23 | 6.44 | $6.75 | — |
| 2022-03-22 | 6.36 | $6.75 | 3500 |
| 2022-03-21 | 6.27 | $6.75 | 1000 |
| 2022-03-18 | 6.16 | $6.26 | — |
| 2022-03-17 | 6.14 | $6.27 | 1000 |
| 2022-03-16 | 6.11 | $6.02 | 3300 |
| 2022-03-15 | 6.13 | $6.02 | — |
| 2022-03-14 | 6.15 | $6.02 | 1420 |
| 2022-03-11 | 6.18 | $5.86 | — |
| 2022-03-10 | 6.24 | $5.86 | — |
| 2022-03-09 | 6.31 | $5.86 | 225 |
| 2022-03-08 | 6.39 | $6.50 | — |
| 2022-03-07 | 6.36 | $6.50 | — |
| 2022-03-04 | 6.31 | $6.50 | — |
| 2022-03-03 | 6.26 | $6.50 | 200 |
| 2022-03-02 | 6.20 | $6.53 | 1417 |
| 2022-03-01 | 6.12 | $6.20 | — |
| 2022-02-28 | 6.09 | $6.20 | — |
| 2022-02-25 | 6.07 | $6.20 | — |
| 2022-02-24 | 6.04 | $6.20 | 3800 |
| 2022-02-23 | 6.00 | $6.20 | — |
| 2022-02-22 | 5.96 | $6.20 | — |
| 2022-02-18 | 5.91 | $6.20 | — |
| 2022-02-17 | 5.86 | $6.20 | — |
| 2022-02-16 | 5.79 | $6.20 | 800 |
| 2022-02-15 | 5.72 | $6.16 | 611 |
| 2022-02-14 | 5.64 | $5.62 | — |
| 2022-02-11 | 5.67 | $5.62 | — |
| 2022-02-10 | 5.70 | $5.62 | — |
| 2022-02-09 | 5.74 | $5.62 | — |
| 2022-02-08 | 5.78 | $5.62 | 1000 |
| 2022-02-07 | 5.83 | $5.62 | 1200 |
| 2022-02-04 | 5.90 | $5.80 | 800 |
| 2022-02-03 | 5.93 | $5.80 | — |
| 2022-02-02 | 5.97 | $5.80 | 1347 |
| 2022-02-01 | 6.02 | $5.94 | 1000 |
| 2022-01-31 | 6.05 | $5.96 | — |
| 2022-01-28 | 6.08 | $5.96 | 107 |
| 2022-01-27 | 6.11 | $5.92 | 300 |
| 2022-01-26 | 6.16 | $6.01 | 54200 |
| 2022-01-25 | 6.19 | $5.95 | 1428 |
| 2022-01-24 | 6.25 | $5.90 | 9100 |
| 2022-01-21 | 6.32 | $5.90 | 1200 |
| 2022-01-20 | 6.41 | $6.11 | 700 |
| 2022-01-19 | 6.46 | $6.05 | 300 |
| 2022-01-18 | 6.54 | $6.62 | — |
| 2022-01-14 | 6.50 | $6.62 | 100 |
| 2022-01-13 | 6.47 | $6.52 | — |
| 2022-01-12 | 6.44 | $6.52 | 100 |
| 2022-01-11 | 6.41 | $6.50 | — |
| 2022-01-10 | 6.38 | $6.50 | 2500 |
| 2022-01-07 | 6.34 | $6.33 | 600 |
| 2022-01-06 | 6.34 | $6.32 | 10700 |
| 2022-01-05 | 6.33 | $6.35 | 15000 |
| 2022-01-04 | 6.32 | $6.29 | — |
| 2022-01-03 | 6.31 | $6.29 | 16645 |
| 2021-12-31 | 6.31 | $6.35 | — |
| 2021-12-30 | 6.29 | $6.35 | — |
| 2021-12-29 | 6.27 | $6.35 | 200 |
| 2021-12-28 | 6.24 | $6.34 | 949 |
| 2021-12-27 | 6.21 | $6.28 | 140 |
| 2021-12-23 | 6.19 | $6.50 | — |
| 2021-12-22 | 6.11 | $6.50 | 1300 |
| 2021-12-21 | 6.03 | $6.06 | — |
| 2021-12-20 | 6.03 | $6.06 | — |
| 2021-12-17 | 6.02 | $6.06 | 330 |
| 2021-12-16 | 6.01 | $6.20 | — |
| 2021-12-15 | 5.98 | $6.21 | 300 |
| 2021-12-14 | 5.93 | $5.90 | — |
| 2021-12-13 | 5.95 | $5.90 | 900 |
| 2021-12-10 | 5.96 | $6.27 | 3000 |
| 2021-12-09 | 5.90 | $5.90 | — |
| 2021-12-08 | 5.91 | $5.90 | — |
| 2021-12-07 | 5.93 | $5.90 | — |
| 2021-12-06 | 5.94 | $5.90 | — |
| 2021-12-03 | 5.96 | $5.90 | — |
| 2021-12-02 | 5.98 | $5.90 | — |
| 2021-12-01 | 6.00 | $5.90 | — |
| 2021-11-30 | 6.03 | $5.90 | — |
| 2021-11-29 | 6.07 | $5.90 | — |
| 2021-11-26 | 6.11 | $5.90 | — |
| 2021-11-24 | 6.15 | $5.90 | 5200 |
| 2021-11-23 | 6.21 | $6.17 | — |
| 2021-11-22 | 6.21 | $6.17 | — |
| 2021-11-19 | 6.22 | $6.17 | — |
| 2021-11-18 | 6.23 | $6.17 | — |
| 2021-11-17 | 6.24 | $6.17 | — |
| 2021-11-16 | 6.24 | $6.17 | 1010 |
| 2021-11-15 | 6.26 | $6.22 | — |
| 2021-11-12 | 6.26 | $6.22 | — |
| 2021-11-11 | 6.26 | $6.22 | — |
| 2021-11-10 | 6.26 | $6.22 | — |
| 2021-11-09 | 6.26 | $6.22 | 2500 |
| 2021-11-08 | 6.26 | $6.22 | — |
| 2021-11-05 | 6.26 | $6.22 | 50100 |
| 2021-11-04 | 6.26 | $6.30 | — |
| 2021-11-03 | 6.25 | $6.30 | 1200 |
| 2021-11-02 | 6.23 | $6.36 | — |
| 2021-11-01 | 6.19 | $6.36 | — |
| 2021-10-29 | 6.15 | $6.36 | — |
| 2021-10-28 | 6.10 | $6.36 | 402 |
| 2021-10-27 | 6.04 | $5.98 | — |
| 2021-10-26 | 6.06 | $5.98 | 300 |
| 2021-10-25 | 6.07 | $6.10 | 10000 |
| 2021-10-22 | 6.07 | $6.07 | — |
| 2021-10-21 | 6.07 | $6.07 | — |
| 2021-10-20 | 6.07 | $6.07 | — |
| 2021-10-19 | 6.06 | $6.07 | — |
| 2021-10-18 | 6.06 | $6.07 | 20000 |
| 2021-10-15 | 6.06 | $6.07 | — |
| 2021-10-14 | 6.06 | $6.07 | — |
| 2021-10-13 | 6.05 | $6.07 | — |
| 2021-10-12 | 6.05 | $6.07 | — |
| 2021-10-11 | 6.04 | $6.07 | 647 |
| 2021-10-08 | 6.04 | $6.05 | — |
| 2021-10-07 | 6.04 | $6.05 | — |
| 2021-10-06 | 6.04 | $6.05 | 4000 |
| 2021-10-05 | 6.03 | $6.09 | 6940 |
| 2021-10-04 | 6.02 | $6.11 | — |
| 2021-10-01 | 6.01 | $6.11 | — |
| 2021-09-30 | 5.99 | $6.11 | 3700 |
| 2021-09-29 | 5.96 | $5.96 | — |
| 2021-09-28 | 5.97 | $5.96 | 1900 |
| 2021-09-27 | 5.98 | $5.94 | — |
| 2021-09-24 | 5.99 | $5.94 | — |
| 2021-09-23 | 6.01 | $5.94 | — |
| 2021-09-22 | 6.02 | $5.94 | — |
| 2021-09-21 | 6.04 | $5.94 | — |
| 2021-09-20 | 6.07 | $5.94 | — |
| 2021-09-17 | 6.10 | $5.94 | — |
| 2021-09-16 | 6.13 | $5.94 | 328 |
| 2021-09-15 | 6.17 | $6.18 | — |
| 2021-09-14 | 6.16 | $6.18 | — |
| 2021-09-13 | 6.15 | $6.17 | 1000 |
| 2021-09-10 | 6.14 | $6.12 | — |
| 2021-09-09 | 6.14 | $6.12 | — |
| 2021-09-08 | 6.14 | $6.12 | — |
| 2021-09-07 | 6.15 | $6.12 | 900 |
| 2021-09-03 | 6.15 | $6.12 | — |
| 2021-09-02 | 6.15 | $6.12 | — |
| 2021-09-01 | 6.15 | $6.12 | 10000 |
| 2021-08-31 | 6.15 | $6.12 | — |
| 2021-08-30 | 6.15 | $6.12 | — |
| 2021-08-27 | 6.15 | $6.12 | — |
| 2021-08-26 | 6.15 | $6.12 | — |
| 2021-08-25 | 6.15 | $6.12 | — |
| 2021-08-24 | 6.15 | $6.12 | — |
| 2021-08-23 | 6.15 | $6.12 | 20000 |
| 2021-08-20 | 6.15 | $6.12 | — |
| 2021-08-19 | 6.14 | $6.12 | — |
| 2021-08-18 | 6.14 | $6.12 | — |
| 2021-08-17 | 6.14 | $6.12 | — |
| 2021-08-16 | 6.13 | $6.12 | — |
| 2021-08-13 | 6.12 | $6.12 | — |
| 2021-08-12 | 6.12 | $6.12 | 2100 |
| 2021-08-11 | 6.11 | $6.00 | — |
| 2021-08-10 | 6.12 | $6.00 | 20000 |
| 2021-08-09 | 6.14 | $6.05 | — |
| 2021-08-06 | 6.14 | $6.05 | — |
| 2021-08-05 | 6.15 | $6.05 | — |
| 2021-08-04 | 6.16 | $6.05 | — |
| 2021-08-03 | 6.17 | $6.05 | — |
| 2021-08-02 | 6.17 | $6.05 | 400 |
| 2021-07-30 | 6.18 | $6.18 | 440 |
| 2021-07-29 | 6.17 | $6.06 | — |
| 2021-07-28 | 6.17 | $6.06 | 2900 |
| 2021-07-27 | 6.17 | $6.05 | 20000 |
| 2021-07-26 | 6.18 | $6.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.26
2026-07-24
Close Price
$11.25
Vol: 785
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
9.10
Maximum
13.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.26 | $11.25 | 785 |
| 2026-07-23 | 11.31 | $11.20 | 2931 |
| 2026-07-22 | 11.38 | $11.92 | 1200 |
| 2026-07-21 | 11.25 | $11.36 | 300 |
| 2026-07-20 | 11.27 | $11.36 | 300 |
| 2026-07-17 | 11.29 | $11.36 | 600 |
| 2026-07-16 | 11.33 | $11.33 | 2000 |
| 2026-07-15 | 11.39 | $11.39 | 3100 |
| 2026-07-14 | 11.45 | $11.37 | 2404 |
| 2026-07-13 | 11.53 | $11.37 | 23500 |
| 2026-07-10 | 11.63 | $11.46 | 8513 |
| 2026-07-09 | 11.73 | $11.77 | 300 |
| 2026-07-08 | 11.75 | $11.77 | 300 |
| 2026-07-07 | 11.79 | $11.77 | 118 |
| 2026-07-06 | 11.83 | $11.96 | 626 |
| 2026-07-02 | 11.83 | $11.97 | 3100 |
| 2026-07-01 | 11.82 | $11.89 | 700 |
| 2026-06-30 | 11.85 | $12.00 | 900 |
| 2026-06-29 | 11.84 | $12.03 | 600 |
| 2026-06-26 | 11.83 | $11.94 | 300 |
| 2026-06-25 | 11.85 | $11.94 | 600 |
| 2026-06-24 | 11.88 | $11.90 | 547 |
| 2026-06-23 | 11.92 | $11.95 | 600 |
| 2026-06-22 | 11.97 | $11.82 | 1109 |
| 2026-06-18 | 12.07 | $12.24 | 1109 |
| 2026-06-17 | 12.06 | $12.24 | 1400 |
| 2026-06-16 | 12.06 | $12.03 | 1109 |
| 2026-06-15 | 12.12 | $12.03 | 1109 |
| 2026-06-12 | 12.20 | $12.28 | 11810 |
| 2026-06-11 | 12.21 | $11.99 | 1725 |
| 2026-06-10 | 12.33 | $11.85 | 3300 |
| 2026-06-09 | 12.51 | $12.19 | 8900 |
| 2026-06-08 | 12.63 | $12.44 | 2038 |
| 2026-06-05 | 12.70 | $12.05 | 5200 |
| 2026-06-04 | 12.90 | $12.59 | 52500 |
| 2026-06-03 | 12.98 | $12.88 | 10800 |
| 2026-06-02 | 12.97 | $12.80 | 62628 |
| 2026-06-01 | 12.99 | $12.55 | 14246 |
| 2026-05-29 | 13.08 | $13.10 | 100 |
| 2026-05-28 | 13.02 | $13.10 | 100 |
| 2026-05-27 | 12.94 | $13.10 | 12442 |
| 2026-05-26 | 12.83 | $12.82 | 350 |
| 2026-05-22 | 12.79 | $12.82 | 350 |
| 2026-05-21 | 12.73 | $12.84 | 2131 |
| 2026-05-20 | 12.65 | $12.56 | 350 |
| 2026-05-19 | 12.64 | $12.56 | 350 |
| 2026-05-18 | 12.63 | $12.55 | 1813 |
| 2026-05-15 | 12.61 | $12.42 | — |
| 2026-05-14 | 12.62 | $12.42 | 529 |
| 2026-05-13 | 12.63 | $12.48 | 350 |
| 2026-05-12 | 12.62 | $12.48 | 800 |
| 2026-05-11 | 12.60 | $12.85 | 350 |
| 2026-05-08 | 12.45 | $12.86 | 1000 |
| 2026-05-07 | 12.27 | $12.66 | 3600 |
| 2026-05-06 | 12.11 | $12.19 | 350 |
| 2026-05-05 | 12.06 | $12.19 | 350 |
| 2026-05-04 | 12.00 | $11.93 | 2029 |
| 2026-05-01 | 12.00 | $12.00 | 350 |
| 2026-04-30 | 11.98 | $12.00 | 1629 |
| 2026-04-29 | 11.95 | $12.13 | 600 |
| 2026-04-28 | 11.88 | $11.74 | 350 |
| 2026-04-27 | 11.91 | $11.74 | 350 |
| 2026-04-24 | 11.94 | $11.74 | 350 |
| 2026-04-23 | 11.99 | $11.74 | 350 |
| 2026-04-22 | 12.03 | $11.74 | 1400 |
| 2026-04-21 | 12.09 | $11.51 | 2823 |
| 2026-04-20 | 12.23 | $12.16 | 1100 |
| 2026-04-17 | 12.19 | $11.92 | 1400 |
| 2026-04-16 | 12.21 | $11.75 | 520 |
| 2026-04-15 | 12.29 | $12.49 | 100 |
| 2026-04-14 | 12.14 | $12.49 | 100 |
| 2026-04-13 | 11.95 | $12.49 | 1049 |
| 2026-04-10 | 11.72 | $11.48 | 944 |
| 2026-04-09 | 11.76 | $12.15 | 1300 |
| 2026-04-08 | 11.59 | $11.91 | 837 |
| 2026-04-07 | 11.46 | $11.44 | 710 |
| 2026-04-06 | 11.45 | $12.12 | 800 |
| 2026-04-02 | 11.22 | $11.72 | 700 |
| 2026-04-01 | 11.07 | $11.59 | 1800 |
| 2026-03-31 | 10.92 | $11.49 | 2530 |
| 2026-03-30 | 10.78 | $11.34 | 248 |
| 2026-03-27 | 10.66 | $11.06 | 1900 |
| 2026-03-26 | 10.61 | $10.67 | 100 |
| 2026-03-25 | 10.67 | $10.67 | 100 |
| 2026-03-24 | 10.75 | $10.67 | 518 |
| 2026-03-23 | 10.86 | $10.84 | 1715 |
| 2026-03-20 | 10.95 | $10.85 | 100 |
| 2026-03-19 | 11.05 | $11.18 | — |
| 2026-03-18 | 11.07 | $11.18 | 59479 |
| 2026-03-17 | 11.11 | $11.20 | 59479 |
| 2026-03-16 | 11.15 | $11.00 | — |
| 2026-03-13 | 11.26 | $11.00 | 59479 |
| 2026-03-12 | 11.41 | $11.30 | 59479 |
| 2026-03-11 | 11.49 | $11.36 | 59479 |
| 2026-03-10 | 11.57 | $11.36 | 59479 |
| 2026-03-09 | 11.68 | $11.42 | 59479 |
| 2026-03-06 | 11.79 | $11.75 | — |
| 2026-03-05 | 11.82 | $11.75 | 59479 |
| 2026-03-04 | 11.86 | $11.64 | 60200 |
| 2026-03-03 | 11.93 | $11.52 | 2400 |
| 2026-03-02 | 12.07 | $11.82 | 319 |
| 2026-02-27 | 12.13 | $11.91 | 2600 |
| 2026-02-26 | 12.18 | $12.19 | 400 |
| 2026-02-25 | 12.15 | $11.96 | 637 |
| 2026-02-24 | 12.18 | $11.88 | 2531 |
| 2026-02-23 | 12.24 | $11.98 | 1503 |
| 2026-02-20 | 12.27 | $12.16 | — |
| 2026-02-19 | 12.25 | $12.16 | 11208 |
| 2026-02-18 | 12.22 | $12.19 | 54932 |
| 2026-02-17 | 12.18 | $12.33 | 62700 |
| 2026-02-13 | 12.07 | $12.15 | 629 |
| 2026-02-12 | 11.99 | $11.95 | 400 |
| 2026-02-11 | 11.95 | $11.98 | 500 |
| 2026-02-10 | 11.89 | $11.90 | 3290 |
| 2026-02-09 | 11.84 | $11.73 | 700 |
| 2026-02-06 | 11.82 | $11.84 | 2833 |
| 2026-02-05 | 11.76 | $11.82 | 2300 |
| 2026-02-04 | 11.70 | $12.22 | 600 |
| 2026-02-03 | 11.49 | $11.42 | 600 |
| 2026-02-02 | 11.48 | $11.42 | 138 |
| 2026-01-30 | 11.46 | $11.37 | 5000 |
| 2026-01-29 | 11.46 | $11.52 | 1130 |
| 2026-01-28 | 11.41 | $11.37 | 600 |
| 2026-01-27 | 11.38 | $11.37 | 600 |
| 2026-01-26 | 11.35 | $11.37 | 25930 |
| 2026-01-23 | 11.31 | $11.27 | 600 |
| 2026-01-22 | 11.29 | $11.27 | 600 |
| 2026-01-21 | 11.27 | $11.27 | 1100 |
| 2026-01-20 | 11.23 | $11.27 | 600 |
| 2026-01-16 | 11.18 | $11.27 | 1500 |
| 2026-01-15 | 11.12 | $11.30 | 1047 |
| 2026-01-14 | 11.03 | $10.99 | 600 |
| 2026-01-13 | 11.02 | $10.99 | 600 |
| 2026-01-12 | 11.01 | $10.99 | 600 |
| 2026-01-09 | 10.98 | $11.12 | 1500 |
| 2026-01-08 | 10.91 | $10.78 | 600 |
| 2026-01-07 | 10.94 | $10.92 | 1221 |
| 2026-01-06 | 10.91 | $10.40 | 2000 |
| 2026-01-05 | 11.05 | $10.79 | 3000 |
| 2026-01-02 | 11.09 | $10.96 | 600 |
| 2025-12-31 | 11.07 | $10.98 | 600 |
| 2025-12-30 | 11.05 | $10.98 | 600 |
| 2025-12-29 | 11.01 | $10.98 | 2002 |
| 2025-12-26 | 10.97 | $10.87 | 715 |
| 2025-12-24 | 10.94 | $10.87 | 2600 |
| 2025-12-23 | 10.90 | $11.01 | 800 |
| 2025-12-22 | 10.80 | $10.85 | 847 |
| 2025-12-19 | 10.73 | $10.59 | 1200 |
| 2025-12-18 | 10.73 | $10.78 | 715 |
| 2025-12-17 | 10.66 | $10.55 | 715 |
| 2025-12-16 | 10.64 | $10.55 | 1424 |
| 2025-12-15 | 10.61 | $10.83 | 624 |
| 2025-12-12 | 10.49 | $10.93 | 500 |
| 2025-12-11 | 10.30 | $10.56 | 1218 |
| 2025-12-10 | 10.19 | $10.16 | 1115 |
| 2025-12-09 | 10.18 | $10.15 | — |
| 2025-12-08 | 10.16 | $10.15 | 3700 |
| 2025-12-05 | 10.15 | $10.11 | 1000 |
| 2025-12-04 | 10.14 | $10.29 | 1900 |
| 2025-12-03 | 10.07 | $10.09 | 24900 |
| 2025-12-02 | 10.04 | $10.24 | 1237 |
| 2025-12-01 | 9.97 | $9.93 | 100 |
| 2025-11-28 | 9.97 | $9.93 | 700 |
| 2025-11-26 | 9.98 | $9.97 | 1200 |
| 2025-11-25 | 9.97 | $9.86 | 200 |
| 2025-11-24 | 10.00 | $9.82 | 2410 |
| 2025-11-21 | 10.05 | $9.96 | 100 |
| 2025-11-20 | 10.06 | $9.96 | 2343 |
| 2025-11-19 | 10.07 | $9.77 | 2800 |
| 2025-11-18 | 10.14 | $10.09 | 1545 |
| 2025-11-17 | 10.12 | $10.03 | 231 |
| 2025-11-14 | 10.12 | $9.95 | 2800 |
| 2025-11-13 | 10.14 | $10.19 | 249 |
| 2025-11-12 | 10.08 | $10.44 | 100 |
| 2025-11-11 | 9.94 | $10.44 | 700 |
| 2025-11-10 | 9.76 | $10.07 | 1903 |
| 2025-11-07 | 9.66 | $9.70 | 100 |
| 2025-11-06 | 9.66 | $9.70 | 1737 |
| 2025-11-05 | 9.65 | $9.97 | 1700 |
| 2025-11-04 | 9.56 | $9.51 | 400 |
| 2025-11-03 | 9.61 | $9.65 | 125 |
| 2025-10-31 | 9.61 | $9.65 | 300 |
| 2025-10-30 | 9.62 | $9.65 | 71449 |
| 2025-10-29 | 9.64 | $9.74 | 125 |
| 2025-10-28 | 9.63 | $9.74 | 200 |
| 2025-10-27 | 9.62 | $9.70 | 448 |
| 2025-10-24 | 9.63 | $9.87 | 2430 |
| 2025-10-23 | 9.58 | $9.70 | — |
| 2025-10-22 | 9.58 | $9.70 | 1718 |
| 2025-10-21 | 9.59 | $9.60 | 3500 |
| 2025-10-20 | 9.63 | $9.61 | 921 |
| 2025-10-17 | 9.69 | $9.78 | 300 |
| 2025-10-16 | 9.70 | $9.70 | 233 |
| 2025-10-15 | 9.74 | $9.59 | 3300 |
| 2025-10-14 | 9.84 | $9.65 | 300 |
| 2025-10-13 | 9.93 | $9.67 | — |
| 2025-10-10 | 10.05 | $9.67 | 2100 |
| 2025-10-09 | 10.19 | $10.12 | 2540 |
| 2025-10-08 | 10.22 | $9.94 | 1000 |
| 2025-10-07 | 10.31 | $10.04 | 815 |
| 2025-10-06 | 10.39 | $10.35 | — |
| 2025-10-03 | 10.39 | $10.35 | — |
| 2025-10-02 | 10.39 | $10.35 | 8238 |
| 2025-10-01 | 10.39 | $10.57 | 249 |
| 2025-09-30 | 10.32 | $10.45 | 5200 |
| 2025-09-29 | 10.27 | $10.33 | 1109 |
| 2025-09-26 | 10.24 | $10.26 | 427 |
| 2025-09-25 | 10.24 | $10.36 | — |
| 2025-09-24 | 10.20 | $10.36 | — |
| 2025-09-23 | 10.16 | $10.36 | 14700 |
| 2025-09-22 | 10.10 | $10.23 | 10300 |
| 2025-09-19 | 10.08 | $10.23 | 306 |
| 2025-09-18 | 10.05 | $10.25 | 131500 |
| 2025-09-17 | 10.02 | $10.14 | — |
| 2025-09-16 | 10.01 | $10.14 | — |
| 2025-09-15 | 10.00 | $10.14 | 400 |
| 2025-09-12 | 9.99 | $10.00 | 500 |
| 2025-09-11 | 10.03 | $9.92 | 700 |
| 2025-09-10 | 10.11 | $9.78 | 1928 |
| 2025-09-09 | 10.25 | $10.26 | — |
| 2025-09-08 | 10.27 | $10.26 | — |
| 2025-09-05 | 10.30 | $10.26 | 1348 |
| 2025-09-04 | 10.33 | $10.26 | 241 |
| 2025-09-03 | 10.37 | $10.07 | 302 |
| 2025-09-02 | 10.48 | $10.49 | 215 |
| 2025-08-29 | 10.49 | $10.25 | 230 |
| 2025-08-28 | 10.57 | $10.46 | 10545 |
| 2025-08-27 | 10.60 | $10.35 | 1000 |
| 2025-08-26 | 10.67 | $10.70 | — |
| 2025-08-25 | 10.65 | $10.70 | 4248 |
| 2025-08-22 | 10.62 | $10.53 | — |
| 2025-08-21 | 10.64 | $10.53 | 1300 |
| 2025-08-20 | 10.66 | $10.78 | 1300 |
| 2025-08-19 | 10.60 | $10.39 | 615 |
| 2025-08-18 | 10.66 | $10.54 | — |
| 2025-08-15 | 10.68 | $10.54 | 700 |
| 2025-08-14 | 10.70 | $10.63 | — |
| 2025-08-13 | 10.69 | $10.63 | 4300 |
| 2025-08-12 | 10.69 | $10.62 | 326 |
| 2025-08-11 | 10.68 | $10.50 | 1200 |
| 2025-08-08 | 10.70 | $10.83 | — |
| 2025-08-07 | 10.63 | $10.83 | 3600 |
| 2025-08-06 | 10.54 | $10.69 | 2700 |
| 2025-08-05 | 10.47 | $10.59 | 38000 |
| 2025-08-04 | 10.41 | $10.41 | — |
| 2025-08-01 | 10.41 | $10.41 | — |
| 2025-07-31 | 10.40 | $10.41 | — |
| 2025-07-30 | 10.38 | $10.42 | 403 |
| 2025-07-29 | 10.36 | $10.41 | — |
| 2025-07-28 | 10.34 | $10.41 | 162320 |
| 2025-07-25 | 10.32 | $10.30 | 700 |
| 2025-07-24 | 10.32 | $10.39 | — |
| 2025-07-23 | 10.30 | $10.39 | 79210 |
| 2025-07-22 | 10.27 | $10.39 | 115900 |
| 2025-07-21 | 10.24 | $10.63 | 66620 |
| 2025-07-18 | 10.12 | $10.42 | 142 |
| 2025-07-17 | 10.05 | $10.48 | 25420 |
| 2025-07-16 | 9.95 | $10.06 | 6831 |
| 2025-07-15 | 9.96 | $10.10 | 1216 |
| 2025-07-14 | 9.96 | $10.05 | 212 |
| 2025-07-11 | 9.99 | $9.85 | 1100 |
| 2025-07-10 | 10.08 | $9.94 | 3700 |
| 2025-07-09 | 10.18 | $9.93 | 3800 |
| 2025-07-08 | 10.30 | $10.09 | 1736 |
| 2025-07-07 | 10.39 | $10.42 | 400 |
| 2025-07-03 | 10.41 | $10.51 | 300 |
| 2025-07-02 | 10.40 | $10.46 | — |
| 2025-07-01 | 10.41 | $10.46 | — |
| 2025-06-30 | 10.42 | $10.46 | — |
| 2025-06-27 | 10.44 | $10.46 | 342 |
| 2025-06-26 | 10.46 | $10.54 | 300 |
| 2025-06-25 | 10.46 | $10.53 | 1400 |
| 2025-06-24 | 10.47 | $10.48 | 600 |
| 2025-06-23 | 10.50 | $10.47 | 300 |
| 2025-06-20 | 10.54 | $10.58 | 2806 |
| 2025-06-18 | 10.55 | $10.45 | 14919 |
| 2025-06-17 | 10.62 | $10.44 | 2325 |
| 2025-06-16 | 10.69 | $10.77 | 5900 |
| 2025-06-13 | 10.69 | $10.53 | 300 |
| 2025-06-12 | 10.75 | $10.80 | 2200 |
| 2025-06-11 | 10.75 | $10.72 | 100 |
| 2025-06-10 | 10.77 | $10.61 | 116 |
| 2025-06-09 | 10.84 | $10.68 | — |
| 2025-06-06 | 10.89 | $10.68 | 25217 |
| 2025-06-05 | 10.96 | $10.71 | 2600 |
| 2025-06-04 | 11.02 | $10.82 | 310 |
| 2025-06-03 | 11.07 | $11.07 | — |
| 2025-06-02 | 11.05 | $11.07 | 200 |
| 2025-05-30 | 11.02 | $11.10 | — |
| 2025-05-29 | 10.97 | $11.10 | 500 |
| 2025-05-28 | 10.91 | $10.90 | 700 |
| 2025-05-27 | 10.89 | $10.97 | 500 |
| 2025-05-23 | 10.85 | $11.16 | 800 |
| 2025-05-22 | 10.74 | $10.70 | 300 |
| 2025-05-21 | 10.76 | $10.71 | 500 |
| 2025-05-20 | 10.77 | $11.01 | 600 |
| 2025-05-19 | 10.68 | $10.68 | 300 |
| 2025-05-16 | 10.69 | $10.52 | 1000 |
| 2025-05-15 | 10.74 | $10.53 | 501 |
| 2025-05-14 | 10.80 | $10.77 | 1200 |
| 2025-05-13 | 10.80 | $10.69 | — |
| 2025-05-12 | 10.82 | $10.70 | 300 |
| 2025-05-09 | 10.84 | $10.82 | 200 |
| 2025-05-08 | 10.82 | $10.89 | — |
| 2025-05-07 | 10.78 | $10.89 | 500 |
| 2025-05-06 | 10.73 | $10.61 | — |
| 2025-05-05 | 10.75 | $10.61 | 144 |
| 2025-05-02 | 10.77 | $10.80 | — |
| 2025-05-01 | 10.74 | $10.80 | 136 |
| 2025-04-30 | 10.69 | $10.58 | 1700 |
| 2025-04-29 | 10.71 | $10.18 | 900 |
| 2025-04-28 | 10.85 | $10.63 | 321 |
| 2025-04-25 | 10.88 | $10.74 | 71700 |
| 2025-04-24 | 10.88 | $10.68 | 1440 |
| 2025-04-23 | 10.89 | $11.12 | — |
| 2025-04-22 | 10.76 | $11.12 | — |
| 2025-04-21 | 10.60 | $11.12 | 520 |
| 2025-04-17 | 10.40 | $11.23 | 109 |
| 2025-04-16 | 10.12 | $10.70 | 527 |
| 2025-04-15 | 9.95 | $10.37 | — |
| 2025-04-14 | 9.84 | $10.37 | — |
| 2025-04-11 | 9.72 | $10.37 | 1200 |
| 2025-04-10 | 9.58 | $9.42 | — |
| 2025-04-09 | 9.70 | $9.42 | 1300 |
| 2025-04-08 | 9.86 | $9.79 | 900 |
| 2025-04-07 | 9.95 | $9.47 | 99132 |
| 2025-04-04 | 10.15 | $9.35 | 1500 |
| 2025-04-03 | 10.43 | $10.37 | 1300 |
| 2025-04-02 | 10.46 | $10.29 | 2900 |
| 2025-04-01 | 10.52 | $10.50 | 1530 |
| 2025-03-31 | 10.52 | $10.50 | 4400 |
| 2025-03-28 | 10.51 | $10.27 | 1800 |
| 2025-03-27 | 10.58 | $10.55 | 300 |
| 2025-03-26 | 10.58 | $10.38 | 14500 |
| 2025-03-25 | 10.62 | $10.57 | 1300 |
| 2025-03-24 | 10.61 | $10.40 | — |
| 2025-03-21 | 10.65 | $10.40 | 500 |
| 2025-03-20 | 10.70 | $10.85 | — |
| 2025-03-19 | 10.60 | $10.85 | — |
| 2025-03-18 | 10.49 | $10.85 | 727 |
| 2025-03-17 | 10.35 | $10.54 | 1801 |
| 2025-03-14 | 10.27 | $10.56 | 1700 |
| 2025-03-13 | 10.16 | $10.00 | — |
| 2025-03-12 | 10.21 | $10.00 | — |
| 2025-03-11 | 10.27 | $10.00 | 1427 |
| 2025-03-10 | 10.33 | $10.15 | 3200 |
| 2025-03-07 | 10.36 | $10.27 | — |
| 2025-03-06 | 10.36 | $10.27 | — |
| 2025-03-05 | 10.35 | $10.27 | 1300 |
| 2025-03-04 | 10.33 | $9.79 | 6500 |
| 2025-03-03 | 10.46 | $10.20 | — |
| 2025-02-28 | 10.49 | $10.20 | — |
| 2025-02-27 | 10.51 | $10.20 | 23900 |
| 2025-02-26 | 10.53 | $10.32 | — |
| 2025-02-25 | 10.51 | $10.32 | 831 |
| 2025-02-24 | 10.48 | $10.55 | 501 |
| 2025-02-21 | 10.36 | $10.44 | 1415 |
| 2025-02-20 | 10.24 | $9.97 | — |
| 2025-02-19 | 10.24 | $9.97 | 154700 |
| 2025-02-18 | 10.23 | $10.11 | 100 |
| 2025-02-14 | 10.17 | $10.38 | 400 |
| 2025-02-13 | 10.00 | $10.27 | — |
| 2025-02-12 | 9.83 | $10.27 | 800 |
| 2025-02-11 | 9.61 | $9.87 | 4900 |
| 2025-02-10 | 9.47 | $9.47 | — |
| 2025-02-07 | 9.41 | $9.47 | — |
| 2025-02-06 | 9.34 | $9.47 | 300 |
| 2025-02-05 | 9.25 | $9.53 | 723 |
| 2025-02-04 | 9.13 | $8.90 | — |
| 2025-02-03 | 9.17 | $8.90 | 1000 |
| 2025-01-31 | 9.21 | $9.20 | — |
| 2025-01-30 | 9.17 | $9.20 | 7642 |
| 2025-01-29 | 9.11 | $9.39 | 205 |
| 2025-01-28 | 8.98 | $9.03 | — |
| 2025-01-27 | 8.94 | $9.03 | 700 |
| 2025-01-24 | 8.88 | $9.14 | 3000 |
| 2025-01-23 | 8.77 | $8.98 | — |
| 2025-01-22 | 8.69 | $8.99 | 1400 |
| 2025-01-21 | 8.59 | $8.67 | 119 |
| 2025-01-17 | 8.56 | $8.56 | 2300 |
| 2025-01-16 | 8.57 | $8.44 | 300 |
| 2025-01-15 | 8.61 | $8.76 | 700 |
| 2025-01-14 | 8.57 | $8.68 | 2800 |
| 2025-01-13 | 8.54 | $8.57 | 400 |
| 2025-01-10 | 8.53 | $8.66 | 1900 |
| 2025-01-08 | 8.51 | $8.59 | 6346 |
| 2025-01-07 | 8.49 | $8.49 | — |
| 2025-01-06 | 8.51 | $8.49 | — |
| 2025-01-03 | 8.53 | $8.49 | 429 |
| 2025-01-02 | 8.56 | $8.52 | 500 |
| 2024-12-31 | 8.59 | $8.25 | — |
| 2024-12-30 | 8.71 | $8.25 | 1242 |
| 2024-12-27 | 8.85 | $8.64 | 349 |
| 2024-12-26 | 8.90 | $9.00 | 8047 |
| 2024-12-24 | 8.85 | $8.65 | 4231 |
| 2024-12-23 | 8.89 | $8.79 | — |
| 2024-12-20 | 8.90 | $8.79 | 27400 |
| 2024-12-19 | 8.91 | $8.82 | — |
| 2024-12-18 | 8.91 | $8.82 | — |
| 2024-12-17 | 8.91 | $8.82 | — |
| 2024-12-16 | 8.90 | $8.82 | — |
| 2024-12-13 | 8.89 | $8.82 | 4308 |
| 2024-12-12 | 8.88 | $8.91 | 5000 |
| 2024-12-11 | 8.83 | $8.74 | — |
| 2024-12-10 | 8.83 | $8.74 | 3000 |
| 2024-12-09 | 8.82 | $8.86 | 1400 |
| 2024-12-06 | 8.77 | $9.08 | 2141 |
| 2024-12-05 | 8.64 | $9.28 | 200 |
| 2024-12-04 | 8.42 | $8.43 | — |
| 2024-12-03 | 8.41 | $8.43 | 1700 |
| 2024-12-02 | 8.41 | $8.42 | 1839 |
| 2024-11-29 | 8.41 | $8.49 | 210 |
| 2024-11-27 | 8.39 | $8.38 | — |
| 2024-11-26 | 8.40 | $8.38 | 2200 |
| 2024-11-25 | 8.41 | $8.86 | 1944 |
| 2024-11-22 | 8.28 | $8.56 | 600 |
| 2024-11-21 | 8.21 | $8.20 | 500 |
| 2024-11-20 | 8.25 | $8.40 | — |
| 2024-11-19 | 8.23 | $8.40 | — |
| 2024-11-18 | 8.22 | $8.40 | 700 |
| 2024-11-15 | 8.20 | $8.19 | 924 |
| 2024-11-14 | 8.25 | $8.22 | — |
| 2024-11-13 | 8.31 | $8.22 | — |
| 2024-11-12 | 8.38 | $8.22 | — |
| 2024-11-11 | 8.47 | $8.22 | 300 |
| 2024-11-08 | 8.59 | $8.81 | — |
| 2024-11-07 | 8.54 | $8.82 | 10800 |
| 2024-11-06 | 8.49 | $8.63 | 11600 |
| 2024-11-05 | 8.48 | $8.42 | 13530 |
| 2024-11-04 | 8.55 | $8.54 | — |
| 2024-11-01 | 8.59 | $8.54 | 401 |
| 2024-10-31 | 8.65 | $8.51 | 100 |
| 2024-10-30 | 8.73 | $8.60 | 100 |
| 2024-10-29 | 8.81 | $8.80 | 325 |
| 2024-10-28 | 8.83 | $8.91 | — |
| 2024-10-25 | 8.84 | $8.91 | — |
| 2024-10-24 | 8.85 | $8.91 | — |
| 2024-10-23 | 8.86 | $8.91 | — |
| 2024-10-22 | 8.87 | $8.91 | 3521 |
| 2024-10-21 | 8.89 | $8.80 | 434 |
| 2024-10-18 | 8.96 | $8.85 | — |
| 2024-10-17 | 9.02 | $8.85 | 2728 |
| 2024-10-16 | 9.10 | $8.92 | 700 |
| 2024-10-15 | 9.18 | $9.10 | — |
| 2024-10-14 | 9.22 | $9.10 | — |
| 2024-10-11 | 9.26 | $9.11 | 200 |
| 2024-10-10 | 9.32 | $9.12 | 1300 |
| 2024-10-09 | 9.38 | $9.24 | — |
| 2024-10-08 | 9.42 | $9.24 | 1500 |
| 2024-10-07 | 9.46 | $9.24 | — |
| 2024-10-04 | 9.52 | $9.24 | — |
| 2024-10-03 | 9.59 | $9.24 | 100 |
| 2024-10-02 | 9.67 | $9.64 | 1300 |
| 2024-10-01 | 9.63 | $9.64 | — |
| 2024-09-30 | 9.59 | $9.64 | — |
| 2024-09-27 | 9.54 | $9.64 | — |
| 2024-09-26 | 9.48 | $9.64 | 1017 |
| 2024-09-25 | 9.39 | $9.55 | 1200 |
| 2024-09-24 | 9.32 | $9.67 | 200 |
| 2024-09-23 | 9.20 | $9.30 | — |
| 2024-09-20 | 9.16 | $9.30 | 400 |
| 2024-09-19 | 9.12 | $9.30 | — |
| 2024-09-18 | 9.07 | $9.30 | — |
| 2024-09-17 | 9.01 | $9.30 | — |
| 2024-09-16 | 8.95 | $9.30 | 1700 |
| 2024-09-13 | 8.86 | $9.33 | 1413 |
| 2024-09-12 | 8.76 | $8.90 | — |
| 2024-09-11 | 8.77 | $8.90 | 8300 |
| 2024-09-10 | 8.79 | $8.90 | 44825 |
| 2024-09-09 | 8.82 | $9.00 | 3600 |
| 2024-09-06 | 8.83 | $9.08 | — |
| 2024-09-05 | 8.82 | $9.08 | 1700 |
| 2024-09-04 | 8.82 | $8.83 | — |
| 2024-09-03 | 8.90 | $8.83 | — |
| 2024-08-30 | 9.00 | $8.83 | 27900 |
| 2024-08-29 | 9.13 | $8.78 | 944 |
| 2024-08-28 | 9.31 | $9.00 | — |
| 2024-08-27 | 9.46 | $9.00 | 100 |
| 2024-08-26 | 9.64 | $9.01 | 2100 |
| 2024-08-23 | 9.87 | $9.20 | 505 |
| 2024-08-22 | 10.08 | $10.09 | — |
| 2024-08-21 | 10.06 | $10.09 | 1300 |
| 2024-08-20 | 10.03 | $10.09 | — |
| 2024-08-19 | 10.00 | $10.09 | — |
| 2024-08-16 | 9.96 | $10.09 | — |
| 2024-08-15 | 9.91 | $10.09 | 500 |
| 2024-08-14 | 9.84 | $10.05 | 2300 |
| 2024-08-13 | 9.78 | $9.78 | 100 |
| 2024-08-12 | 9.78 | $9.93 | — |
| 2024-08-09 | 9.75 | $9.93 | 700 |
| 2024-08-08 | 9.70 | $9.75 | — |
| 2024-08-07 | 9.70 | $9.75 | 1105 |
| 2024-08-06 | 9.71 | $9.75 | 940 |
| 2024-08-05 | 9.72 | $9.61 | — |
| 2024-08-02 | 9.77 | $9.61 | 2512 |
| 2024-08-01 | 9.84 | $9.80 | 800 |
| 2024-07-31 | 9.86 | $9.80 | 800 |
| 2024-07-30 | 9.89 | $9.65 | 434 |
| 2024-07-29 | 9.97 | $9.84 | 4200 |
| 2024-07-26 | 10.01 | $9.78 | 500 |
| 2024-07-25 | 10.07 | $9.79 | 1416 |
| 2024-07-24 | 10.15 | $10.00 | 2400 |
| 2024-07-23 | 10.18 | $10.00 | 11810 |
| 2024-07-22 | 10.20 | $10.34 | 745 |
| 2024-07-19 | 10.13 | $9.96 | 1125 |
| 2024-07-18 | 10.16 | $10.04 | 3110 |
| 2024-07-17 | 10.16 | $10.18 | 900 |
| 2024-07-16 | 10.12 | $10.15 | 100 |
| 2024-07-15 | 10.08 | $10.04 | 2500 |
| 2024-07-12 | 10.07 | $10.00 | 700 |
| 2024-07-11 | 10.06 | $10.21 | — |
| 2024-07-10 | 9.98 | $10.21 | 500 |
| 2024-07-09 | 9.88 | $9.96 | 600 |
| 2024-07-08 | 9.84 | $9.86 | — |
| 2024-07-05 | 9.82 | $9.86 | 400 |
| 2024-07-03 | 9.80 | $9.87 | 3500 |
| 2024-07-02 | 9.76 | $9.64 | 2125 |
| 2024-07-01 | 9.80 | $9.71 | 5705 |
| 2024-06-28 | 9.82 | $9.77 | — |
| 2024-06-27 | 9.82 | $9.77 | 6236 |
| 2024-06-26 | 9.82 | $9.90 | 5719 |
| 2024-06-25 | 9.79 | $10.10 | 5600 |
| 2024-06-24 | 9.68 | $10.20 | 145 |
| 2024-06-21 | 9.52 | $9.57 | — |
| 2024-06-20 | 9.52 | $9.57 | — |
| 2024-06-18 | 9.53 | $9.57 | — |
| 2024-06-17 | 9.54 | $9.57 | — |
| 2024-06-14 | 9.55 | $9.57 | — |
| 2024-06-13 | 9.57 | $9.57 | — |
| 2024-06-12 | 9.60 | $9.57 | 100 |
| 2024-06-11 | 9.63 | $9.57 | 1000 |
| 2024-06-10 | 9.68 | $9.57 | 23600 |
| 2024-06-07 | 9.73 | $9.34 | 7700 |
| 2024-06-06 | 9.88 | $10.17 | 300 |
| 2024-06-05 | 9.79 | $9.99 | 7200 |
| 2024-06-04 | 9.74 | $9.71 | 2000 |
| 2024-06-03 | 9.77 | $9.17 | 200 |
| 2024-05-31 | 9.98 | $10.37 | 3631 |
| 2024-05-30 | 9.85 | $9.77 | — |
| 2024-05-29 | 9.89 | $9.77 | 7200 |
| 2024-05-28 | 9.94 | $9.77 | 600 |
| 2024-05-24 | 10.00 | $9.76 | 20400 |
| 2024-05-23 | 10.08 | $10.04 | — |
| 2024-05-22 | 10.09 | $10.04 | — |
| 2024-05-21 | 10.10 | $10.04 | 38000 |
| 2024-05-20 | 10.11 | $10.04 | 3345 |
| 2024-05-17 | 10.12 | $10.01 | — |
| 2024-05-16 | 10.14 | $10.01 | 2726 |
| 2024-05-15 | 10.18 | $10.35 | 738 |
| 2024-05-14 | 10.11 | $10.14 | 1040 |
| 2024-05-13 | 10.09 | $10.23 | 3600 |
| 2024-05-10 | 10.03 | $10.42 | — |
| 2024-05-09 | 9.91 | $10.42 | 3927 |
| 2024-05-08 | 9.77 | $9.93 | 8200 |
| 2024-05-07 | 9.75 | $9.82 | 1212 |
| 2024-05-06 | 9.76 | $9.88 | — |
| 2024-05-03 | 9.76 | $9.88 | — |
| 2024-05-02 | 9.76 | $9.88 | — |
| 2024-05-01 | 9.77 | $9.88 | — |
| 2024-04-30 | 9.79 | $9.88 | — |
| 2024-04-29 | 9.81 | $9.88 | 1831 |
| 2024-04-26 | 9.84 | $9.68 | 600 |
| 2024-04-25 | 9.95 | $10.20 | — |
| 2024-04-24 | 9.92 | $10.20 | — |
| 2024-04-23 | 9.89 | $10.20 | 2124 |
| 2024-04-22 | 9.85 | $10.22 | 200 |
| 2024-04-19 | 9.81 | $9.91 | 313 |
| 2024-04-18 | 9.86 | $9.73 | — |
| 2024-04-17 | 9.98 | $9.73 | 100 |
| 2024-04-16 | 10.14 | $9.86 | — |
| 2024-04-15 | 10.30 | $9.86 | 800 |
| 2024-04-12 | 10.49 | $10.45 | — |
| 2024-04-11 | 10.54 | $10.45 | — |
| 2024-04-10 | 10.60 | $10.45 | — |
| 2024-04-09 | 10.69 | $10.45 | 2040 |
| 2024-04-08 | 10.79 | $10.61 | — |
| 2024-04-05 | 10.86 | $10.62 | 27202 |
| 2024-04-04 | 10.95 | $10.98 | 16100 |
| 2024-04-03 | 10.94 | $10.98 | 22000 |
| 2024-04-02 | 10.93 | $10.98 | 34901 |
| 2024-04-01 | 10.92 | $10.92 | 2000 |
| 2024-03-28 | 10.93 | $10.91 | 300 |
| 2024-03-27 | 10.94 | $11.00 | 93639 |
| 2024-03-26 | 10.93 | $10.94 | 26300 |
| 2024-03-25 | 10.93 | $10.94 | 30600 |
| 2024-03-22 | 10.94 | $10.92 | 308 |
| 2024-03-21 | 10.95 | $10.77 | 74800 |
| 2024-03-20 | 11.01 | $10.77 | 530 |
| 2024-03-19 | 11.09 | $11.33 | — |
| 2024-03-18 | 11.00 | $11.33 | 200 |
| 2024-03-15 | 10.90 | $11.59 | 326 |
| 2024-03-14 | 10.69 | $11.03 | 400 |
| 2024-03-13 | 10.62 | $10.68 | — |
| 2024-03-12 | 10.64 | $10.68 | 700 |
| 2024-03-11 | 10.68 | $10.68 | — |
| 2024-03-08 | 10.72 | $10.68 | 15500 |
| 2024-03-07 | 10.77 | $10.68 | 6005 |
| 2024-03-06 | 10.84 | $10.87 | 300 |
| 2024-03-05 | 10.86 | $10.87 | — |
| 2024-03-04 | 10.90 | $10.87 | 43632 |
| 2024-03-01 | 10.94 | $10.85 | 814 |
| 2024-02-29 | 10.99 | $10.75 | 100 |
| 2024-02-28 | 11.10 | $10.84 | 500 |
| 2024-02-27 | 11.19 | $11.07 | — |
| 2024-02-26 | 11.24 | $11.07 | 200 |
| 2024-02-23 | 11.29 | $11.27 | — |
| 2024-02-22 | 11.29 | $11.27 | 806 |
| 2024-02-21 | 11.29 | $11.11 | — |
| 2024-02-20 | 11.34 | $11.11 | — |
| 2024-02-16 | 11.40 | $11.12 | 403 |
| 2024-02-15 | 11.46 | $11.25 | — |
| 2024-02-14 | 11.50 | $11.25 | — |
| 2024-02-13 | 11.54 | $11.25 | 100 |
| 2024-02-12 | 11.58 | $11.55 | — |
| 2024-02-09 | 11.53 | $11.55 | — |
| 2024-02-08 | 11.47 | $11.55 | — |
| 2024-02-07 | 11.40 | $11.55 | 800 |
| 2024-02-06 | 11.30 | $11.55 | 100 |
| 2024-02-05 | 11.18 | $11.21 | — |
| 2024-02-02 | 11.13 | $11.21 | 75347 |
| 2024-02-01 | 11.08 | $11.81 | 400 |
| 2024-01-31 | 10.82 | $11.23 | 600 |
| 2024-01-30 | 10.68 | $10.97 | — |
| 2024-01-29 | 10.60 | $10.97 | 400 |
| 2024-01-26 | 10.50 | $10.41 | — |
| 2024-01-25 | 10.55 | $10.42 | 444 |
| 2024-01-24 | 10.62 | $10.59 | 1539 |
| 2024-01-23 | 10.64 | $10.49 | 400 |
| 2024-01-22 | 10.71 | $10.75 | 11000 |
| 2024-01-19 | 10.70 | $10.75 | 100 |
| 2024-01-18 | 10.69 | $10.65 | 2100 |
| 2024-01-17 | 10.72 | $10.75 | — |
| 2024-01-16 | 10.72 | $10.75 | — |
| 2024-01-12 | 10.71 | $10.75 | 700 |
| 2024-01-11 | 10.71 | $10.75 | 514 |
| 2024-01-10 | 10.70 | $10.64 | — |
| 2024-01-09 | 10.72 | $10.64 | — |
| 2024-01-08 | 10.75 | $10.64 | 600 |
| 2024-01-05 | 10.79 | $10.64 | — |
| 2024-01-04 | 10.83 | $10.64 | 28700 |
| 2024-01-03 | 10.88 | $10.64 | 9400 |
| 2024-01-02 | 10.93 | $10.64 | — |
| 2023-12-29 | 10.99 | $10.64 | — |
| 2023-12-28 | 11.07 | $10.64 | 3300 |
| 2023-12-27 | 11.15 | $11.09 | 700 |
| 2023-12-26 | 11.11 | $11.09 | 730 |
| 2023-12-22 | 11.05 | $11.07 | — |
| 2023-12-21 | 10.98 | $11.08 | 300 |
| 2023-12-20 | 10.89 | $10.82 | 5400 |
| 2023-12-19 | 10.85 | $10.78 | — |
| 2023-12-18 | 10.81 | $10.78 | — |
| 2023-12-15 | 10.76 | $10.79 | 1100 |
| 2023-12-14 | 10.68 | $11.08 | 200 |
| 2023-12-13 | 10.50 | $10.54 | 2000 |
| 2023-12-12 | 10.44 | $10.35 | — |
| 2023-12-11 | 10.42 | $10.35 | 5000 |
| 2023-12-08 | 10.40 | $10.35 | — |
| 2023-12-07 | 10.36 | $10.35 | 5000 |
| 2023-12-06 | 10.32 | $10.35 | 800 |
| 2023-12-05 | 10.26 | $10.10 | — |
| 2023-12-04 | 10.26 | $10.10 | 3600 |
| 2023-12-01 | 10.26 | $10.13 | 12100 |
| 2023-11-30 | 10.24 | $9.77 | 227 |
| 2023-11-29 | 10.33 | $10.09 | 1032 |
| 2023-11-28 | 10.32 | $10.06 | 814 |
| 2023-11-27 | 10.33 | $10.00 | — |
| 2023-11-24 | 10.34 | $10.00 | — |
| 2023-11-22 | 10.35 | $10.00 | 100 |
| 2023-11-21 | 10.36 | $10.00 | 105 |
| 2023-11-20 | 10.35 | $10.19 | — |
| 2023-11-17 | 10.28 | $10.19 | — |
| 2023-11-16 | 10.19 | $10.19 | 900 |
| 2023-11-15 | 10.06 | $10.19 | — |
| 2023-11-14 | 9.90 | $10.19 | 1400 |
| 2023-11-13 | 9.70 | $9.90 | — |
| 2023-11-10 | 9.54 | $9.90 | 100 |
| 2023-11-09 | 9.34 | $9.51 | — |
| 2023-11-08 | 9.21 | $9.51 | — |
| 2023-11-07 | 9.06 | $9.51 | 443 |
| 2023-11-06 | 8.86 | $9.54 | 200 |
| 2023-11-03 | 8.62 | $8.68 | — |
| 2023-11-02 | 8.59 | $8.68 | — |
| 2023-11-01 | 8.55 | $8.68 | — |
| 2023-10-31 | 8.51 | $8.68 | — |
| 2023-10-30 | 8.46 | $8.68 | — |
| 2023-10-27 | 8.41 | $8.68 | — |
| 2023-10-26 | 8.34 | $8.68 | 1600 |
| 2023-10-25 | 8.26 | $8.68 | 600 |
| 2023-10-24 | 8.16 | $8.27 | — |
| 2023-10-23 | 8.18 | $8.27 | — |
| 2023-10-20 | 8.21 | $8.27 | — |
| 2023-10-19 | 8.25 | $8.27 | — |
| 2023-10-18 | 8.30 | $8.27 | — |
| 2023-10-17 | 8.37 | $8.27 | — |
| 2023-10-16 | 8.46 | $8.27 | 1908 |
| 2023-10-13 | 8.57 | $8.63 | — |
| 2023-10-12 | 8.59 | $8.63 | — |
| 2023-10-11 | 8.62 | $8.63 | — |
| 2023-10-10 | 8.67 | $8.63 | — |
| 2023-10-09 | 8.73 | $8.63 | 1100 |
| 2023-10-06 | 8.80 | $8.60 | — |
| 2023-10-05 | 8.90 | $8.60 | 800 |
| 2023-10-04 | 9.03 | $8.85 | 540 |
| 2023-10-03 | 9.10 | $8.95 | 1002 |
| 2023-10-02 | 9.17 | $9.12 | 100 |
| 2023-09-29 | 9.19 | $9.23 | — |
| 2023-09-28 | 9.19 | $9.23 | — |
| 2023-09-27 | 9.18 | $9.23 | — |
| 2023-09-26 | 9.18 | $9.23 | — |
| 2023-09-25 | 9.18 | $9.23 | 200 |
| 2023-09-22 | 9.18 | $9.23 | — |
| 2023-09-21 | 9.18 | $9.23 | 400 |
| 2023-09-20 | 9.18 | $9.23 | — |
| 2023-09-19 | 9.18 | $9.23 | — |
| 2023-09-18 | 9.19 | $9.23 | — |
| 2023-09-15 | 9.20 | $9.23 | — |
| 2023-09-14 | 9.22 | $9.23 | — |
| 2023-09-13 | 9.24 | $9.23 | — |
| 2023-09-12 | 9.26 | $9.23 | — |
| 2023-09-11 | 9.30 | $9.23 | 100 |
| 2023-09-08 | 9.35 | $9.22 | — |
| 2023-09-07 | 9.41 | $9.22 | 14900 |
| 2023-09-06 | 9.48 | $9.09 | 2001 |
| 2023-09-05 | 9.62 | $9.60 | 100 |
| 2023-09-01 | 9.62 | $9.62 | — |
| 2023-08-31 | 9.62 | $9.62 | — |
| 2023-08-30 | 9.62 | $9.62 | 14800 |
| 2023-08-29 | 9.62 | $9.62 | 9700 |
| 2023-08-28 | 9.61 | $9.91 | 1101 |
| 2023-08-25 | 9.52 | $9.82 | 1711 |
| 2023-08-24 | 9.44 | $9.63 | 1100 |
| 2023-08-23 | 9.40 | $9.83 | 295900 |
| 2023-08-22 | 9.29 | $9.44 | 1700 |
| 2023-08-21 | 9.28 | $9.44 | 1000 |
| 2023-08-18 | 9.28 | $9.56 | — |
| 2023-08-17 | 9.24 | $9.56 | 1729 |
| 2023-08-16 | 9.20 | $9.42 | 1001 |
| 2023-08-15 | 9.19 | $9.20 | — |
| 2023-08-14 | 9.26 | $9.20 | — |
| 2023-08-11 | 9.36 | $9.20 | 3224 |
| 2023-08-10 | 9.47 | $9.49 | 4123 |
| 2023-08-09 | 9.53 | $9.59 | 200 |
| 2023-08-08 | 9.56 | $9.55 | — |
| 2023-08-07 | 9.63 | $9.55 | 500 |
| 2023-08-04 | 9.71 | $9.67 | 1000 |
| 2023-08-03 | 9.77 | $9.53 | 100 |
| 2023-08-02 | 9.89 | $9.53 | 900 |
| 2023-08-01 | 10.05 | $9.69 | 3915 |
| 2023-07-31 | 10.19 | $10.12 | 6229 |
| 2023-07-28 | 10.22 | $10.14 | 100 |
| 2023-07-27 | 10.25 | $10.14 | 1749 |
| 2023-07-26 | 10.29 | $10.18 | 2900 |
| 2023-07-25 | 10.33 | $10.42 | — |
| 2023-07-24 | 10.30 | $10.42 | 100 |
| 2023-07-21 | 10.26 | $10.33 | — |
| 2023-07-20 | 10.25 | $10.33 | 1833 |
| 2023-07-19 | 10.23 | $10.27 | — |
| 2023-07-18 | 10.22 | $10.27 | — |
| 2023-07-17 | 10.21 | $10.27 | 1100 |
| 2023-07-14 | 10.20 | $10.21 | — |
| 2023-07-13 | 10.21 | $10.21 | — |
| 2023-07-12 | 10.22 | $10.21 | — |
| 2023-07-11 | 10.23 | $10.21 | — |
| 2023-07-10 | 10.25 | $10.21 | — |
| 2023-07-07 | 10.27 | $10.21 | — |
| 2023-07-06 | 10.29 | $10.21 | 6200 |
| 2023-07-05 | 10.31 | $10.52 | 13000 |
| 2023-07-03 | 10.25 | $10.16 | — |
| 2023-06-30 | 10.28 | $10.16 | 1237 |
| 2023-06-29 | 10.32 | $10.29 | 1201 |
| 2023-06-28 | 10.32 | $10.32 | 10000 |
| 2023-06-27 | 10.32 | $10.32 | 400 |
| 2023-06-26 | 10.31 | $10.25 | 2808 |
| 2023-06-23 | 10.32 | $10.30 | 7000 |
| 2023-06-22 | 10.32 | $10.29 | — |
| 2023-06-21 | 10.32 | $10.29 | — |
| 2023-06-20 | 10.32 | $10.29 | 1200 |
| 2023-06-16 | 10.32 | $10.30 | — |
| 2023-06-15 | 10.31 | $10.30 | 16545 |
| 2023-06-14 | 10.29 | $10.19 | 15824 |
| 2023-06-13 | 10.31 | $10.31 | — |
| 2023-06-12 | 10.29 | $10.31 | — |
| 2023-06-09 | 10.26 | $10.31 | 2500 |
| 2023-06-08 | 10.22 | $10.32 | — |
| 2023-06-07 | 10.17 | $10.32 | 500 |
| 2023-06-06 | 10.11 | $10.33 | 700 |
| 2023-06-05 | 10.03 | $10.25 | 1700 |
| 2023-06-02 | 9.96 | $9.86 | — |
| 2023-06-01 | 9.99 | $9.86 | — |
| 2023-05-31 | 10.03 | $9.86 | — |
| 2023-05-30 | 10.07 | $9.87 | 32200 |
| 2023-05-26 | 10.12 | $10.02 | 13505 |
| 2023-05-25 | 10.13 | $9.94 | 3134 |
| 2023-05-24 | 10.17 | $9.95 | 300 |
| 2023-05-23 | 10.20 | $9.75 | 200 |
| 2023-05-22 | 10.30 | $9.83 | 1100 |
| 2023-05-19 | 10.40 | $10.35 | 400 |
| 2023-05-18 | 10.35 | $10.35 | 1321 |
| 2023-05-17 | 10.28 | $10.26 | 1200 |
| 2023-05-16 | 10.21 | $10.28 | 400 |
| 2023-05-15 | 10.13 | $10.08 | 1700 |
| 2023-05-12 | 10.08 | $10.04 | 2400 |
| 2023-05-11 | 10.02 | $10.00 | — |
| 2023-05-10 | 9.97 | $10.00 | — |
| 2023-05-09 | 9.89 | $10.00 | 700 |
| 2023-05-08 | 9.80 | $10.00 | — |
| 2023-05-05 | 9.67 | $10.00 | 1706 |
| 2023-05-04 | 9.52 | $9.54 | — |
| 2023-05-03 | 9.48 | $9.54 | 1238 |
| 2023-05-02 | 9.43 | $9.50 | — |
| 2023-05-01 | 9.37 | $9.50 | — |
| 2023-04-28 | 9.30 | $9.50 | 300 |
| 2023-04-27 | 9.21 | $9.10 | — |
| 2023-04-26 | 9.23 | $9.10 | — |
| 2023-04-25 | 9.25 | $9.10 | 10500 |
| 2023-04-24 | 9.27 | $9.21 | 427 |
| 2023-04-21 | 9.26 | $9.10 | — |
| 2023-04-20 | 9.27 | $9.10 | 200 |
| 2023-04-19 | 9.29 | $9.02 | 600 |
| 2023-04-18 | 9.33 | $9.29 | — |
| 2023-04-17 | 9.29 | $9.29 | — |
| 2023-04-14 | 9.25 | $9.29 | — |
| 2023-04-13 | 9.18 | $9.29 | — |
| 2023-04-12 | 9.10 | $9.29 | 1700 |
| 2023-04-11 | 9.00 | $9.12 | — |
| 2023-04-10 | 8.93 | $9.12 | 1220 |
| 2023-04-06 | 8.84 | $9.07 | 603 |
| 2023-04-05 | 8.74 | $8.73 | — |
| 2023-04-04 | 8.74 | $8.73 | — |
| 2023-04-03 | 8.72 | $8.73 | — |
| 2023-03-31 | 8.71 | $8.73 | — |
| 2023-03-30 | 8.68 | $8.73 | — |
| 2023-03-29 | 8.66 | $8.73 | — |
| 2023-03-28 | 8.62 | $8.73 | — |
| 2023-03-27 | 8.58 | $8.73 | 600 |
| 2023-03-24 | 8.53 | $8.43 | — |
| 2023-03-23 | 8.56 | $8.43 | — |
| 2023-03-22 | 8.60 | $8.43 | — |
| 2023-03-21 | 8.65 | $8.43 | — |
| 2023-03-20 | 8.70 | $8.43 | 3644 |
| 2023-03-17 | 8.77 | $8.48 | 700 |
| 2023-03-16 | 8.83 | $8.85 | — |
| 2023-03-15 | 8.78 | $8.85 | — |
| 2023-03-14 | 8.72 | $8.85 | 200 |
| 2023-03-13 | 8.65 | $8.75 | — |
| 2023-03-10 | 8.59 | $8.75 | — |
| 2023-03-09 | 8.52 | $8.75 | — |
| 2023-03-08 | 8.43 | $8.75 | — |
| 2023-03-07 | 8.33 | $8.75 | 111 |
| 2023-03-06 | 8.19 | $8.24 | — |
| 2023-03-03 | 8.20 | $8.24 | — |
| 2023-03-02 | 8.20 | $8.24 | 300 |
| 2023-03-01 | 8.20 | $8.24 | — |
| 2023-02-28 | 8.21 | $8.24 | — |
| 2023-02-27 | 8.22 | $8.24 | — |
| 2023-02-24 | 8.24 | $8.24 | — |
| 2023-02-23 | 8.25 | $8.24 | — |
| 2023-02-22 | 8.28 | $8.24 | — |
| 2023-02-21 | 8.31 | $8.24 | 500 |
| 2023-02-17 | 8.35 | $8.24 | 900 |
| 2023-02-16 | 8.39 | $8.24 | 223 |
| 2023-02-15 | 8.45 | $8.50 | — |
| 2023-02-14 | 8.44 | $8.50 | 2000 |
| 2023-02-13 | 8.42 | $8.50 | — |
| 2023-02-10 | 8.40 | $8.50 | — |
| 2023-02-09 | 8.38 | $8.50 | 500 |
| 2023-02-08 | 8.35 | $8.35 | — |
| 2023-02-07 | 8.37 | $8.35 | 1300 |
| 2023-02-06 | 8.39 | $8.41 | 1700 |
| 2023-02-03 | 8.39 | $8.35 | — |
| 2023-02-02 | 8.42 | $8.35 | — |
| 2023-02-01 | 8.45 | $8.35 | 7900 |
| 2023-01-31 | 8.48 | $8.35 | 138 |
| 2023-01-30 | 8.53 | $8.49 | — |
| 2023-01-27 | 8.54 | $8.49 | 600 |
| 2023-01-26 | 8.55 | $8.49 | — |
| 2023-01-25 | 8.57 | $8.49 | — |
| 2023-01-24 | 8.58 | $8.49 | 200 |
| 2023-01-23 | 8.60 | $8.49 | — |
| 2023-01-20 | 8.62 | $8.49 | — |
| 2023-01-19 | 8.65 | $8.49 | 600 |
| 2023-01-18 | 8.68 | $8.49 | 600 |
| 2023-01-17 | 8.71 | $8.49 | 2942 |
| 2023-01-13 | 8.75 | $8.72 | 12500 |
| 2023-01-12 | 8.71 | $8.72 | — |
| 2023-01-11 | 8.67 | $8.72 | — |
| 2023-01-10 | 8.62 | $8.72 | — |
| 2023-01-09 | 8.55 | $8.72 | — |
| 2023-01-06 | 8.46 | $8.72 | — |
| 2023-01-05 | 8.36 | $8.72 | — |
| 2023-01-04 | 8.23 | $8.72 | 33700 |
| 2023-01-03 | 8.07 | $8.05 | 36034 |
| 2022-12-30 | 8.09 | $8.03 | — |
| 2022-12-29 | 8.12 | $8.03 | 3300 |
| 2022-12-28 | 8.15 | $8.31 | — |
| 2022-12-27 | 8.11 | $8.32 | 2700 |
| 2022-12-23 | 8.05 | $8.67 | 3300 |
| 2022-12-22 | 7.87 | $7.95 | — |
| 2022-12-21 | 7.87 | $7.95 | — |
| 2022-12-20 | 7.89 | $7.95 | — |
| 2022-12-19 | 7.90 | $7.95 | — |
| 2022-12-16 | 7.93 | $7.95 | — |
| 2022-12-15 | 7.96 | $7.95 | — |
| 2022-12-14 | 7.99 | $7.95 | — |
| 2022-12-13 | 8.04 | $7.95 | — |
| 2022-12-12 | 8.10 | $7.95 | 926 |
| 2022-12-09 | 8.17 | $8.04 | — |
| 2022-12-08 | 8.23 | $8.04 | — |
| 2022-12-07 | 8.30 | $8.04 | 10240 |
| 2022-12-06 | 8.39 | $8.31 | — |
| 2022-12-05 | 8.41 | $8.31 | — |
| 2022-12-02 | 8.43 | $8.31 | — |
| 2022-12-01 | 8.46 | $8.31 | — |
| 2022-11-30 | 8.49 | $8.31 | — |
| 2022-11-29 | 8.52 | $8.31 | — |
| 2022-11-28 | 8.55 | $8.31 | — |
| 2022-11-25 | 8.59 | $8.31 | 138 |
| 2022-11-23 | 8.63 | $8.48 | — |
| 2022-11-22 | 8.62 | $8.48 | — |
| 2022-11-21 | 8.61 | $8.49 | 1100 |
| 2022-11-18 | 8.58 | $8.28 | — |
| 2022-11-17 | 8.61 | $8.28 | — |
| 2022-11-16 | 8.64 | $8.28 | 200 |
| 2022-11-15 | 8.66 | $8.61 | — |
| 2022-11-14 | 8.58 | $8.62 | 334 |
| 2022-11-11 | 8.48 | $8.45 | 24222 |
| 2022-11-10 | 8.39 | $8.80 | 100005 |
| 2022-11-09 | 8.17 | $7.95 | — |
| 2022-11-08 | 8.17 | $7.95 | — |
| 2022-11-07 | 8.16 | $7.95 | — |
| 2022-11-04 | 8.14 | $7.95 | — |
| 2022-11-03 | 8.11 | $7.95 | 201 |
| 2022-11-02 | 8.07 | $8.26 | — |
| 2022-11-01 | 7.91 | $8.26 | 300 |
| 2022-10-31 | 7.71 | $8.10 | 1300 |
| 2022-10-28 | 7.51 | $8.00 | 200 |
| 2022-10-27 | 7.30 | $7.53 | 6000 |
| 2022-10-26 | 7.19 | $7.53 | — |
| 2022-10-25 | 7.05 | $7.53 | 1000 |
| 2022-10-24 | 6.88 | $6.76 | — |
| 2022-10-21 | 6.92 | $6.76 | — |
| 2022-10-20 | 6.96 | $6.76 | 910 |
| 2022-10-19 | 7.01 | $7.37 | 1400 |
| 2022-10-18 | 6.88 | $6.88 | — |
| 2022-10-17 | 6.88 | $6.88 | — |
| 2022-10-14 | 6.88 | $6.88 | — |
| 2022-10-13 | 6.87 | $6.88 | 700 |
| 2022-10-12 | 6.86 | $6.88 | — |
| 2022-10-11 | 6.85 | $6.88 | — |
| 2022-10-10 | 6.84 | $6.88 | — |
| 2022-10-07 | 6.83 | $6.88 | 10200 |
| 2022-10-06 | 6.81 | $6.88 | — |
| 2022-10-05 | 6.79 | $6.88 | — |
| 2022-10-04 | 6.77 | $6.88 | — |
| 2022-10-03 | 6.74 | $6.88 | — |
| 2022-09-30 | 6.71 | $6.88 | — |
| 2022-09-29 | 6.67 | $6.88 | 2218 |
| 2022-09-28 | 6.62 | $6.66 | — |
| 2022-09-27 | 6.63 | $6.66 | — |
| 2022-09-26 | 6.65 | $6.66 | — |
| 2022-09-23 | 6.67 | $6.66 | — |
| 2022-09-22 | 6.70 | $6.66 | — |
| 2022-09-21 | 6.74 | $6.66 | — |
| 2022-09-20 | 6.79 | $6.66 | — |
| 2022-09-19 | 6.84 | $6.66 | 5507 |
| 2022-09-16 | 6.91 | $6.78 | 2200 |
| 2022-09-15 | 6.96 | $6.95 | — |
| 2022-09-14 | 6.97 | $6.95 | 906 |
| 2022-09-13 | 6.97 | $6.90 | — |
| 2022-09-12 | 6.99 | $6.90 | 4700 |
| 2022-09-09 | 7.02 | $6.81 | 1800 |
| 2022-09-08 | 7.08 | $7.11 | 1100 |
| 2022-09-07 | 7.06 | $7.11 | — |
| 2022-09-06 | 7.03 | $7.11 | — |
| 2022-09-02 | 6.99 | $7.11 | — |
| 2022-09-01 | 6.95 | $7.11 | 18810 |
| 2022-08-31 | 6.89 | $6.76 | — |
| 2022-08-30 | 6.93 | $6.76 | 2617 |
| 2022-08-29 | 6.99 | $6.85 | — |
| 2022-08-26 | 7.02 | $6.85 | 800 |
| 2022-08-25 | 7.06 | $7.04 | — |
| 2022-08-24 | 7.05 | $7.04 | — |
| 2022-08-23 | 7.03 | $7.04 | — |
| 2022-08-22 | 7.01 | $7.04 | — |
| 2022-08-19 | 6.98 | $7.04 | 63836 |
| 2022-08-18 | 6.94 | $7.01 | — |
| 2022-08-17 | 6.90 | $7.01 | — |
| 2022-08-16 | 6.85 | $7.01 | — |
| 2022-08-15 | 6.79 | $7.01 | 4400 |
| 2022-08-12 | 6.72 | $6.70 | — |
| 2022-08-11 | 6.73 | $6.70 | — |
| 2022-08-10 | 6.75 | $6.70 | — |
| 2022-08-09 | 6.76 | $6.70 | — |
| 2022-08-08 | 6.78 | $6.70 | — |
| 2022-08-05 | 6.80 | $6.70 | — |
| 2022-08-04 | 6.83 | $6.70 | — |
| 2022-08-03 | 6.86 | $6.70 | 6400 |
| 2022-08-02 | 6.90 | $6.70 | 600 |
| 2022-08-01 | 6.94 | $6.70 | 5709 |
| 2022-07-29 | 6.99 | $6.83 | 2300 |
| 2022-07-28 | 7.01 | $6.83 | 49800 |
| 2022-07-27 | 7.03 | $7.12 | — |
| 2022-07-26 | 6.96 | $7.12 | 1400 |
| 2022-07-25 | 6.87 | $7.12 | 200 |
| 2022-07-22 | 6.76 | $6.76 | 1100 |
| 2022-07-21 | 6.74 | $6.76 | — |
| 2022-07-20 | 6.71 | $6.76 | 9700 |
| 2022-07-19 | 6.67 | $6.76 | 413 |
| 2022-07-18 | 6.62 | $6.71 | 2900 |
| 2022-07-15 | 6.58 | $6.71 | 1941 |
| 2022-07-14 | 6.53 | $6.43 | 500 |
| 2022-07-13 | 6.55 | $6.33 | 422 |
| 2022-07-12 | 6.62 | $6.46 | 441 |
| 2022-07-11 | 6.65 | $6.70 | — |
| 2022-07-08 | 6.61 | $6.70 | — |
| 2022-07-07 | 6.56 | $6.70 | 1700 |
| 2022-07-06 | 6.50 | $6.70 | 200 |
| 2022-07-05 | 6.43 | $6.59 | — |
| 2022-07-01 | 6.38 | $6.59 | — |
| 2022-06-30 | 6.31 | $6.60 | 1126 |
| 2022-06-29 | 6.23 | $6.24 | 1300 |
| 2022-06-28 | 6.24 | $6.63 | 5035 |
| 2022-06-27 | 6.14 | $6.15 | — |
| 2022-06-24 | 6.17 | $6.15 | — |
| 2022-06-23 | 6.21 | $6.15 | — |
| 2022-06-22 | 6.25 | $6.15 | — |
| 2022-06-21 | 6.31 | $6.15 | 300 |
| 2022-06-17 | 6.38 | $6.08 | 611 |
| 2022-06-16 | 6.50 | $6.48 | 500 |
| 2022-06-15 | 6.50 | $6.48 | — |
| 2022-06-14 | 6.52 | $6.48 | 1500 |
| 2022-06-13 | 6.53 | $6.48 | — |
| 2022-06-10 | 6.55 | $6.48 | — |
| 2022-06-09 | 6.57 | $6.48 | — |
| 2022-06-08 | 6.60 | $6.48 | — |
| 2022-06-07 | 6.63 | $6.48 | — |
| 2022-06-06 | 6.66 | $6.48 | — |
| 2022-06-03 | 6.71 | $6.48 | 900 |
| 2022-06-02 | 6.76 | $6.89 | — |
| 2022-06-01 | 6.69 | $6.89 | — |
| 2022-05-31 | 6.61 | $6.89 | 2300 |
| 2022-05-27 | 6.50 | $6.88 | 5640 |
| 2022-05-26 | 6.38 | $6.34 | — |
| 2022-05-25 | 6.40 | $6.34 | — |
| 2022-05-24 | 6.43 | $6.34 | 2204 |
| 2022-05-23 | 6.46 | $6.49 | — |
| 2022-05-20 | 6.45 | $6.49 | — |
| 2022-05-19 | 6.44 | $6.49 | — |
| 2022-05-18 | 6.42 | $6.49 | — |
| 2022-05-17 | 6.41 | $6.49 | 832 |
| 2022-05-16 | 6.39 | $6.41 | — |
| 2022-05-13 | 6.39 | $6.41 | — |
| 2022-05-12 | 6.39 | $6.41 | 2500 |
| 2022-05-11 | 6.40 | $6.36 | — |
| 2022-05-10 | 6.42 | $6.13 | 2000 |
| 2022-05-09 | 6.52 | $6.58 | — |
| 2022-05-06 | 6.50 | $6.58 | — |
| 2022-05-05 | 6.47 | $6.58 | — |
| 2022-05-04 | 6.44 | $6.58 | — |
| 2022-05-03 | 6.41 | $6.58 | — |
| 2022-05-02 | 6.36 | $6.58 | 3000 |
| 2022-04-29 | 6.31 | $6.19 | 1100 |
| 2022-04-28 | 6.37 | $6.31 | 4500 |
| 2022-04-27 | 6.41 | $6.20 | 200 |
| 2022-04-26 | 6.49 | $6.26 | 400 |
| 2022-04-25 | 6.56 | $6.60 | — |
| 2022-04-22 | 6.55 | $6.60 | — |
| 2022-04-21 | 6.53 | $6.60 | 1400 |
| 2022-04-20 | 6.51 | $6.60 | 8400 |
| 2022-04-19 | 6.49 | $6.60 | 3000 |
| 2022-04-18 | 6.46 | $6.39 | — |
| 2022-04-14 | 6.49 | $6.39 | — |
| 2022-04-13 | 6.53 | $6.39 | 1009 |
| 2022-04-12 | 6.57 | $6.39 | — |
| 2022-04-11 | 6.62 | $6.39 | 400 |
| 2022-04-08 | 6.68 | $6.48 | 3300 |
| 2022-04-07 | 6.73 | $6.52 | — |
| 2022-04-06 | 6.77 | $6.52 | 101 |
| 2022-04-05 | 6.82 | $6.82 | — |
| 2022-04-04 | 6.78 | $6.82 | 50000 |
| 2022-04-01 | 6.73 | $6.82 | — |
| 2022-03-31 | 6.66 | $6.82 | 100 |
| 2022-03-30 | 6.58 | $6.40 | — |
| 2022-03-29 | 6.61 | $6.40 | 5400 |
| 2022-03-28 | 6.65 | $6.40 | 400 |
| 2022-03-25 | 6.69 | $6.75 | — |
| 2022-03-24 | 6.62 | $6.75 | 6400 |
| 2022-03-23 | 6.54 | $6.75 | — |
| 2022-03-22 | 6.44 | $6.75 | 3500 |
| 2022-03-21 | 6.31 | $6.75 | 1000 |
| 2022-03-18 | 6.16 | $6.26 | — |
| 2022-03-17 | 6.13 | $6.27 | 1000 |
| 2022-03-16 | 6.08 | $6.02 | 3300 |
| 2022-03-15 | 6.11 | $6.02 | — |
| 2022-03-14 | 6.14 | $6.02 | 1420 |
| 2022-03-11 | 6.18 | $5.86 | — |
| 2022-03-10 | 6.27 | $5.86 | — |
| 2022-03-09 | 6.39 | $5.86 | 225 |
| 2022-03-08 | 6.53 | $6.50 | — |
| 2022-03-07 | 6.49 | $6.50 | — |
| 2022-03-04 | 6.45 | $6.50 | — |
| 2022-03-03 | 6.39 | $6.50 | 200 |
| 2022-03-02 | 6.31 | $6.53 | 1417 |
| 2022-03-01 | 6.21 | $6.20 | — |
| 2022-02-28 | 6.19 | $6.20 | — |
| 2022-02-25 | 6.16 | $6.20 | — |
| 2022-02-24 | 6.13 | $6.20 | 3800 |
| 2022-02-23 | 6.08 | $6.20 | — |
| 2022-02-22 | 6.03 | $6.20 | — |
| 2022-02-18 | 5.96 | $6.20 | — |
| 2022-02-17 | 5.88 | $6.20 | — |
| 2022-02-16 | 5.78 | $6.20 | 800 |
| 2022-02-15 | 5.67 | $6.16 | 611 |
| 2022-02-14 | 5.54 | $5.62 | — |
| 2022-02-11 | 5.55 | $5.62 | — |
| 2022-02-10 | 5.58 | $5.62 | — |
| 2022-02-09 | 5.61 | $5.62 | — |
| 2022-02-08 | 5.66 | $5.62 | 1000 |
| 2022-02-07 | 5.71 | $5.62 | 1200 |
| 2022-02-04 | 5.78 | $5.80 | 800 |
| 2022-02-03 | 5.82 | $5.80 | — |
| 2022-02-02 | 5.86 | $5.80 | 1347 |
| 2022-02-01 | 5.92 | $5.94 | 1000 |
| 2022-01-31 | 5.94 | $5.96 | — |
| 2022-01-28 | 5.97 | $5.96 | 107 |
| 2022-01-27 | 6.00 | $5.92 | 300 |
| 2022-01-26 | 6.06 | $6.01 | 54200 |
| 2022-01-25 | 6.10 | $5.95 | 1428 |
| 2022-01-24 | 6.17 | $5.90 | 9100 |
| 2022-01-21 | 6.27 | $5.90 | 1200 |
| 2022-01-20 | 6.40 | $6.11 | 700 |
| 2022-01-19 | 6.48 | $6.05 | 300 |
| 2022-01-18 | 6.60 | $6.62 | — |
| 2022-01-14 | 6.57 | $6.62 | 100 |
| 2022-01-13 | 6.52 | $6.52 | — |
| 2022-01-12 | 6.50 | $6.52 | 100 |
| 2022-01-11 | 6.46 | $6.50 | — |
| 2022-01-10 | 6.43 | $6.50 | 2500 |
| 2022-01-07 | 6.39 | $6.33 | 600 |
| 2022-01-06 | 6.39 | $6.32 | 10700 |
| 2022-01-05 | 6.39 | $6.35 | 15000 |
| 2022-01-04 | 6.38 | $6.29 | — |
| 2022-01-03 | 6.38 | $6.29 | 16645 |
| 2021-12-31 | 6.38 | $6.35 | — |
| 2021-12-30 | 6.37 | $6.35 | — |
| 2021-12-29 | 6.35 | $6.35 | 200 |
| 2021-12-28 | 6.32 | $6.34 | 949 |
| 2021-12-27 | 6.29 | $6.28 | 140 |
| 2021-12-23 | 6.27 | $6.50 | — |
| 2021-12-22 | 6.17 | $6.50 | 1300 |
| 2021-12-21 | 6.05 | $6.06 | — |
| 2021-12-20 | 6.05 | $6.06 | — |
| 2021-12-17 | 6.04 | $6.06 | 330 |
| 2021-12-16 | 6.03 | $6.20 | — |
| 2021-12-15 | 5.98 | $6.21 | 300 |
| 2021-12-14 | 5.91 | $5.90 | — |
| 2021-12-13 | 5.92 | $5.90 | 900 |
| 2021-12-10 | 5.94 | $6.27 | 3000 |
| 2021-12-09 | 5.85 | $5.90 | — |
| 2021-12-08 | 5.85 | $5.90 | — |
| 2021-12-07 | 5.86 | $5.90 | — |
| 2021-12-06 | 5.87 | $5.90 | — |
| 2021-12-03 | 5.88 | $5.90 | — |
| 2021-12-02 | 5.90 | $5.90 | — |
| 2021-12-01 | 5.93 | $5.90 | — |
| 2021-11-30 | 5.96 | $5.90 | — |
| 2021-11-29 | 6.00 | $5.90 | — |
| 2021-11-26 | 6.05 | $5.90 | — |
| 2021-11-24 | 6.11 | $5.90 | 5200 |
| 2021-11-23 | 6.19 | $6.17 | — |
| 2021-11-22 | 6.20 | $6.17 | — |
| 2021-11-19 | 6.20 | $6.17 | — |
| 2021-11-18 | 6.22 | $6.17 | — |
| 2021-11-17 | 6.23 | $6.17 | — |
| 2021-11-16 | 6.24 | $6.17 | 1010 |
| 2021-11-15 | 6.26 | $6.22 | — |
| 2021-11-12 | 6.27 | $6.22 | — |
| 2021-11-11 | 6.28 | $6.22 | — |
| 2021-11-10 | 6.28 | $6.22 | — |
| 2021-11-09 | 6.29 | $6.22 | 2500 |
| 2021-11-08 | 6.30 | $6.22 | — |
| 2021-11-05 | 6.31 | $6.22 | 50100 |
| 2021-11-04 | 6.32 | $6.30 | — |
| 2021-11-03 | 6.30 | $6.30 | 1200 |
| 2021-11-02 | 6.29 | $6.36 | — |
| 2021-11-01 | 6.24 | $6.36 | — |
| 2021-10-29 | 6.19 | $6.36 | — |
| 2021-10-28 | 6.12 | $6.36 | 402 |
| 2021-10-27 | 6.04 | $5.98 | — |
| 2021-10-26 | 6.06 | $5.98 | 300 |
| 2021-10-25 | 6.08 | $6.10 | 10000 |
| 2021-10-22 | 6.07 | $6.07 | — |
| 2021-10-21 | 6.07 | $6.07 | — |
| 2021-10-20 | 6.07 | $6.07 | — |
| 2021-10-19 | 6.07 | $6.07 | — |
| 2021-10-18 | 6.07 | $6.07 | 20000 |
| 2021-10-15 | 6.07 | $6.07 | — |
| 2021-10-14 | 6.06 | $6.07 | — |
| 2021-10-13 | 6.06 | $6.07 | — |
| 2021-10-12 | 6.05 | $6.07 | — |
| 2021-10-11 | 6.05 | $6.07 | 647 |
| 2021-10-08 | 6.04 | $6.05 | — |
| 2021-10-07 | 6.04 | $6.05 | — |
| 2021-10-06 | 6.03 | $6.05 | 4000 |
| 2021-10-05 | 6.03 | $6.09 | 6940 |
| 2021-10-04 | 6.01 | $6.11 | — |
| 2021-10-01 | 5.99 | $6.11 | — |
| 2021-09-30 | 5.95 | $6.11 | 3700 |
| 2021-09-29 | 5.92 | $5.96 | — |
| 2021-09-28 | 5.92 | $5.96 | 1900 |
| 2021-09-27 | 5.92 | $5.94 | — |
| 2021-09-24 | 5.93 | $5.94 | — |
| 2021-09-23 | 5.94 | $5.94 | — |
| 2021-09-22 | 5.96 | $5.94 | — |
| 2021-09-21 | 5.98 | $5.94 | — |
| 2021-09-20 | 6.01 | $5.94 | — |
| 2021-09-17 | 6.05 | $5.94 | — |
| 2021-09-16 | 6.09 | $5.94 | 328 |
| 2021-09-15 | 6.15 | $6.18 | — |
| 2021-09-14 | 6.14 | $6.18 | — |
| 2021-09-13 | 6.12 | $6.17 | 1000 |
| 2021-09-10 | 6.11 | $6.12 | — |
| 2021-09-09 | 6.11 | $6.12 | — |
| 2021-09-08 | 6.11 | $6.12 | — |
| 2021-09-07 | 6.11 | $6.12 | 900 |
| 2021-09-03 | 6.11 | $6.12 | — |
| 2021-09-02 | 6.11 | $6.12 | — |
| 2021-09-01 | 6.11 | $6.12 | 10000 |
| 2021-08-31 | 6.11 | $6.12 | — |
| 2021-08-30 | 6.11 | $6.12 | — |
| 2021-08-27 | 6.11 | $6.12 | — |
| 2021-08-26 | 6.11 | $6.12 | — |
| 2021-08-25 | 6.10 | $6.12 | — |
| 2021-08-24 | 6.10 | $6.12 | — |
| 2021-08-23 | 6.10 | $6.12 | 20000 |
| 2021-08-20 | 6.09 | $6.12 | — |
| 2021-08-19 | 6.09 | $6.12 | — |
| 2021-08-18 | 6.08 | $6.12 | — |
| 2021-08-17 | 6.08 | $6.12 | — |
| 2021-08-16 | 6.07 | $6.12 | — |
| 2021-08-13 | 6.05 | $6.12 | — |
| 2021-08-12 | 6.04 | $6.12 | 2100 |
| 2021-08-11 | 6.02 | $6.00 | — |
| 2021-08-10 | 6.04 | $6.00 | 20000 |
| 2021-08-09 | 6.06 | $6.05 | — |
| 2021-08-06 | 6.06 | $6.05 | — |
| 2021-08-05 | 6.07 | $6.05 | — |
| 2021-08-04 | 6.08 | $6.05 | — |
| 2021-08-03 | 6.09 | $6.05 | — |
| 2021-08-02 | 6.11 | $6.05 | 400 |
| 2021-07-30 | 6.12 | $6.18 | 440 |
| 2021-07-29 | 6.10 | $6.06 | — |
| 2021-07-28 | 6.10 | $6.06 | 2900 |
| 2021-07-27 | 6.11 | $6.05 | 20000 |
| 2021-07-26 | 6.12 | $6.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.79
2026-07-24
Close Price
$11.25
Vol: 785
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.44
Average
52.58
Maximum
83.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.79 | $11.25 | 785 |
| 2026-07-23 | 39.83 | $11.20 | 2931 |
| 2026-07-22 | 51.26 | $11.92 | 1200 |
| 2026-07-21 | 38.14 | $11.36 | 300 |
| 2026-07-20 | 38.14 | $11.36 | 300 |
| 2026-07-17 | 38.14 | $11.36 | 600 |
| 2026-07-16 | 37.37 | $11.33 | 2000 |
| 2026-07-15 | 38.28 | $11.39 | 3100 |
| 2026-07-14 | 37.80 | $11.37 | 2404 |
| 2026-07-13 | 37.80 | $11.37 | 23500 |
| 2026-07-10 | 39.03 | $11.46 | 8513 |
| 2026-07-09 | 43.69 | $11.77 | 300 |
| 2026-07-08 | 43.69 | $11.77 | 300 |
| 2026-07-07 | 43.69 | $11.77 | 118 |
| 2026-07-06 | 46.61 | $11.96 | 626 |
| 2026-07-02 | 46.77 | $11.97 | 3100 |
| 2026-07-01 | 45.38 | $11.89 | 700 |
| 2026-06-30 | 46.98 | $12.00 | 900 |
| 2026-06-29 | 47.42 | $12.03 | 600 |
| 2026-06-26 | 45.99 | $11.94 | 300 |
| 2026-06-25 | 45.99 | $11.94 | 600 |
| 2026-06-24 | 45.40 | $11.90 | 547 |
| 2026-06-23 | 46.00 | $11.95 | 600 |
| 2026-06-22 | 44.18 | $11.82 | 1109 |
| 2026-06-18 | 49.29 | $12.24 | 1109 |
| 2026-06-17 | 49.29 | $12.24 | 1400 |
| 2026-06-16 | 46.49 | $12.03 | 1109 |
| 2026-06-15 | 46.49 | $12.03 | 1109 |
| 2026-06-12 | 49.42 | $12.28 | 11810 |
| 2026-06-11 | 45.65 | $11.99 | 1725 |
| 2026-06-10 | 43.73 | $11.85 | 3300 |
| 2026-06-09 | 47.62 | $12.19 | 8900 |
| 2026-06-08 | 50.77 | $12.44 | 2038 |
| 2026-06-05 | 45.41 | $12.05 | 5200 |
| 2026-06-04 | 53.00 | $12.59 | 52500 |
| 2026-06-03 | 57.93 | $12.88 | 10800 |
| 2026-06-02 | 56.88 | $12.80 | 62628 |
| 2026-06-01 | 53.42 | $12.55 | 14246 |
| 2026-05-29 | 64.18 | $13.10 | 100 |
| 2026-05-28 | 64.18 | $13.10 | 100 |
| 2026-05-27 | 64.18 | $13.10 | 12442 |
| 2026-05-26 | 60.73 | $12.82 | 350 |
| 2026-05-22 | 60.73 | $12.82 | 350 |
| 2026-05-21 | 61.11 | $12.84 | 2131 |
| 2026-05-20 | 57.58 | $12.56 | 350 |
| 2026-05-19 | 57.58 | $12.56 | 350 |
| 2026-05-18 | 57.45 | $12.55 | 1813 |
| 2026-05-15 | 55.86 | $12.42 | — |
| 2026-05-14 | 55.86 | $12.42 | 529 |
| 2026-05-13 | 56.74 | $12.48 | 350 |
| 2026-05-12 | 56.74 | $12.48 | 800 |
| 2026-05-11 | 62.25 | $12.85 | 350 |
| 2026-05-08 | 62.41 | $12.86 | 1000 |
| 2026-05-07 | 60.54 | $12.66 | 3600 |
| 2026-05-06 | 55.59 | $12.19 | 350 |
| 2026-05-05 | 55.59 | $12.19 | 350 |
| 2026-05-04 | 52.63 | $11.93 | 2029 |
| 2026-05-01 | 53.54 | $12.00 | 350 |
| 2026-04-30 | 53.54 | $12.00 | 1629 |
| 2026-04-29 | 55.15 | $12.13 | 600 |
| 2026-04-28 | 50.96 | $11.74 | 350 |
| 2026-04-27 | 50.96 | $11.74 | 350 |
| 2026-04-24 | 50.96 | $11.74 | 350 |
| 2026-04-23 | 50.96 | $11.74 | 350 |
| 2026-04-22 | 50.96 | $11.74 | 1400 |
| 2026-04-21 | 48.78 | $11.51 | 2823 |
| 2026-04-20 | 55.40 | $12.16 | 1100 |
| 2026-04-17 | 53.17 | $11.92 | 1400 |
| 2026-04-16 | 51.54 | $11.75 | 520 |
| 2026-04-15 | 60.20 | $12.49 | 100 |
| 2026-04-14 | 60.20 | $12.49 | 100 |
| 2026-04-13 | 60.20 | $12.49 | 1049 |
| 2026-04-10 | 50.45 | $11.48 | 944 |
| 2026-04-09 | 59.66 | $12.15 | 1300 |
| 2026-04-08 | 56.99 | $11.91 | 837 |
| 2026-04-07 | 50.95 | $11.44 | 710 |
| 2026-04-06 | 63.14 | $12.12 | 800 |
| 2026-04-02 | 57.45 | $11.72 | 700 |
| 2026-04-01 | 55.32 | $11.59 | 1800 |
| 2026-03-31 | 53.63 | $11.49 | 2530 |
| 2026-03-30 | 50.97 | $11.34 | 248 |
| 2026-03-27 | 45.44 | $11.06 | 1900 |
| 2026-03-26 | 35.85 | $10.67 | 100 |
| 2026-03-25 | 35.85 | $10.67 | 100 |
| 2026-03-24 | 35.85 | $10.67 | 518 |
| 2026-03-23 | 38.37 | $10.84 | 1715 |
| 2026-03-20 | 38.52 | $10.85 | 100 |
| 2026-03-19 | 43.95 | $11.18 | — |
| 2026-03-18 | 43.95 | $11.18 | 59479 |
| 2026-03-17 | 44.29 | $11.20 | 59479 |
| 2026-03-16 | 39.85 | $11.00 | — |
| 2026-03-13 | 39.85 | $11.00 | 59479 |
| 2026-03-12 | 44.67 | $11.30 | 59479 |
| 2026-03-11 | 45.73 | $11.36 | 59479 |
| 2026-03-10 | 45.73 | $11.36 | 59479 |
| 2026-03-09 | 46.72 | $11.42 | 59479 |
| 2026-03-06 | 52.69 | $11.75 | — |
| 2026-03-05 | 52.69 | $11.75 | 59479 |
| 2026-03-04 | 50.80 | $11.64 | 60200 |
| 2026-03-03 | 48.67 | $11.52 | 2400 |
| 2026-03-02 | 54.24 | $11.82 | 319 |
| 2026-02-27 | 56.07 | $11.91 | 2600 |
| 2026-02-26 | 62.28 | $12.19 | 400 |
| 2026-02-25 | 58.71 | $11.96 | 637 |
| 2026-02-24 | 57.38 | $11.88 | 2531 |
| 2026-02-23 | 59.67 | $11.98 | 1503 |
| 2026-02-20 | 64.03 | $12.16 | — |
| 2026-02-19 | 64.03 | $12.16 | 11208 |
| 2026-02-18 | 64.74 | $12.19 | 54932 |
| 2026-02-17 | 68.10 | $12.33 | 62700 |
| 2026-02-13 | 65.94 | $12.15 | 629 |
| 2026-02-12 | 63.32 | $11.95 | 400 |
| 2026-02-11 | 64.02 | $11.98 | 500 |
| 2026-02-10 | 62.98 | $11.90 | 3290 |
| 2026-02-09 | 60.70 | $11.73 | 700 |
| 2026-02-06 | 63.09 | $11.84 | 2833 |
| 2026-02-05 | 62.84 | $11.82 | 2300 |
| 2026-02-04 | 72.28 | $12.22 | 600 |
| 2026-02-03 | 61.21 | $11.42 | 600 |
| 2026-02-02 | 61.21 | $11.42 | 138 |
| 2026-01-30 | 60.31 | $11.37 | 5000 |
| 2026-01-29 | 64.56 | $11.52 | 1130 |
| 2026-01-28 | 62.02 | $11.37 | 600 |
| 2026-01-27 | 62.02 | $11.37 | 600 |
| 2026-01-26 | 62.02 | $11.37 | 25930 |
| 2026-01-23 | 60.40 | $11.27 | 600 |
| 2026-01-22 | 60.40 | $11.27 | 600 |
| 2026-01-21 | 60.40 | $11.27 | 1100 |
| 2026-01-20 | 60.40 | $11.27 | 600 |
| 2026-01-16 | 60.40 | $11.27 | 1500 |
| 2026-01-15 | 61.00 | $11.30 | 1047 |
| 2026-01-14 | 56.76 | $10.99 | 600 |
| 2026-01-13 | 56.76 | $10.99 | 600 |
| 2026-01-12 | 56.76 | $10.99 | 600 |
| 2026-01-09 | 59.07 | $11.12 | 1500 |
| 2026-01-08 | 54.46 | $10.78 | 600 |
| 2026-01-07 | 56.97 | $10.92 | 1221 |
| 2026-01-06 | 48.61 | $10.40 | 2000 |
| 2026-01-05 | 56.42 | $10.79 | 3000 |
| 2026-01-02 | 60.44 | $10.96 | 600 |
| 2025-12-31 | 60.92 | $10.98 | 600 |
| 2025-12-30 | 60.92 | $10.98 | 600 |
| 2025-12-29 | 60.92 | $10.98 | 2002 |
| 2025-12-26 | 59.39 | $10.87 | 715 |
| 2025-12-24 | 59.39 | $10.87 | 2600 |
| 2025-12-23 | 62.20 | $11.01 | 800 |
| 2025-12-22 | 60.15 | $10.85 | 847 |
| 2025-12-19 | 56.51 | $10.59 | 1200 |
| 2025-12-18 | 60.33 | $10.78 | 715 |
| 2025-12-17 | 56.99 | $10.55 | 715 |
| 2025-12-16 | 56.99 | $10.55 | 1424 |
| 2025-12-15 | 62.81 | $10.83 | 624 |
| 2025-12-12 | 65.06 | $10.93 | 500 |
| 2025-12-11 | 60.02 | $10.56 | 1218 |
| 2025-12-10 | 53.06 | $10.16 | 1115 |
| 2025-12-09 | 52.87 | $10.15 | — |
| 2025-12-08 | 52.87 | $10.15 | 3700 |
| 2025-12-05 | 52.15 | $10.11 | 1000 |
| 2025-12-04 | 55.78 | $10.29 | 1900 |
| 2025-12-03 | 52.27 | $10.09 | 24900 |
| 2025-12-02 | 55.40 | $10.24 | 1237 |
| 2025-12-01 | 49.46 | $9.93 | 100 |
| 2025-11-28 | 49.46 | $9.93 | 700 |
| 2025-11-26 | 50.24 | $9.97 | 1200 |
| 2025-11-25 | 48.11 | $9.86 | 200 |
| 2025-11-24 | 47.33 | $9.82 | 2410 |
| 2025-11-21 | 49.82 | $9.96 | 100 |
| 2025-11-20 | 49.82 | $9.96 | 2343 |
| 2025-11-19 | 46.36 | $9.77 | 2800 |
| 2025-11-18 | 52.11 | $10.09 | 1545 |
| 2025-11-17 | 51.03 | $10.03 | 231 |
| 2025-11-14 | 49.58 | $9.95 | 2800 |
| 2025-11-13 | 54.12 | $10.19 | 249 |
| 2025-11-12 | 59.52 | $10.44 | 100 |
| 2025-11-11 | 59.52 | $10.44 | 700 |
| 2025-11-10 | 53.30 | $10.07 | 1903 |
| 2025-11-07 | 45.33 | $9.70 | 100 |
| 2025-11-06 | 45.33 | $9.70 | 1737 |
| 2025-11-05 | 51.07 | $9.97 | 1700 |
| 2025-11-04 | 38.45 | $9.51 | 400 |
| 2025-11-03 | 41.55 | $9.65 | 125 |
| 2025-10-31 | 41.55 | $9.65 | 300 |
| 2025-10-30 | 41.55 | $9.65 | 71449 |
| 2025-10-29 | 43.48 | $9.74 | 125 |
| 2025-10-28 | 43.48 | $9.74 | 200 |
| 2025-10-27 | 42.41 | $9.70 | 448 |
| 2025-10-24 | 45.93 | $9.87 | 2430 |
| 2025-10-23 | 41.29 | $9.70 | — |
| 2025-10-22 | 41.29 | $9.70 | 1718 |
| 2025-10-21 | 38.50 | $9.60 | 3500 |
| 2025-10-20 | 38.67 | $9.61 | 921 |
| 2025-10-17 | 41.74 | $9.78 | 300 |
| 2025-10-16 | 39.60 | $9.70 | 233 |
| 2025-10-15 | 36.55 | $9.59 | 3300 |
| 2025-10-14 | 37.53 | $9.65 | 300 |
| 2025-10-13 | 37.85 | $9.67 | — |
| 2025-10-10 | 37.85 | $9.67 | 2100 |
| 2025-10-09 | 45.83 | $10.12 | 2540 |
| 2025-10-08 | 41.11 | $9.94 | 1000 |
| 2025-10-07 | 43.09 | $10.04 | 815 |
| 2025-10-06 | 50.21 | $10.35 | — |
| 2025-10-03 | 50.21 | $10.35 | — |
| 2025-10-02 | 50.21 | $10.35 | 8238 |
| 2025-10-01 | 55.82 | $10.57 | 249 |
| 2025-09-30 | 53.11 | $10.45 | 5200 |
| 2025-09-29 | 50.20 | $10.33 | 1109 |
| 2025-09-26 | 48.43 | $10.26 | 427 |
| 2025-09-25 | 50.88 | $10.36 | — |
| 2025-09-24 | 50.88 | $10.36 | — |
| 2025-09-23 | 50.88 | $10.36 | 14700 |
| 2025-09-22 | 47.94 | $10.23 | 10300 |
| 2025-09-19 | 47.94 | $10.23 | 306 |
| 2025-09-18 | 48.34 | $10.25 | 131500 |
| 2025-09-17 | 45.97 | $10.14 | — |
| 2025-09-16 | 45.97 | $10.14 | — |
| 2025-09-15 | 45.97 | $10.14 | 400 |
| 2025-09-12 | 43.13 | $10.00 | 500 |
| 2025-09-11 | 41.45 | $9.92 | 700 |
| 2025-09-10 | 38.44 | $9.78 | 1928 |
| 2025-09-09 | 46.18 | $10.26 | — |
| 2025-09-08 | 46.18 | $10.26 | — |
| 2025-09-05 | 46.18 | $10.26 | 1348 |
| 2025-09-04 | 46.18 | $10.26 | 241 |
| 2025-09-03 | 42.44 | $10.07 | 302 |
| 2025-09-02 | 49.69 | $10.49 | 215 |
| 2025-08-29 | 44.55 | $10.25 | 230 |
| 2025-08-28 | 48.68 | $10.46 | 10545 |
| 2025-08-27 | 46.20 | $10.35 | 1000 |
| 2025-08-26 | 54.12 | $10.70 | — |
| 2025-08-25 | 54.12 | $10.70 | 4248 |
| 2025-08-22 | 50.39 | $10.53 | — |
| 2025-08-21 | 50.39 | $10.53 | 1300 |
| 2025-08-20 | 56.48 | $10.78 | 1300 |
| 2025-08-19 | 46.98 | $10.39 | 615 |
| 2025-08-18 | 51.06 | $10.54 | — |
| 2025-08-15 | 51.06 | $10.54 | 700 |
| 2025-08-14 | 53.57 | $10.63 | — |
| 2025-08-13 | 53.57 | $10.63 | 4300 |
| 2025-08-12 | 53.34 | $10.62 | 326 |
| 2025-08-11 | 50.54 | $10.50 | 1200 |
| 2025-08-08 | 59.93 | $10.83 | — |
| 2025-08-07 | 59.93 | $10.83 | 3600 |
| 2025-08-06 | 56.86 | $10.69 | 2700 |
| 2025-08-05 | 54.50 | $10.59 | 38000 |
| 2025-08-04 | 49.79 | $10.41 | — |
| 2025-08-01 | 49.79 | $10.41 | — |
| 2025-07-31 | 49.79 | $10.41 | — |
| 2025-07-30 | 50.04 | $10.42 | 403 |
| 2025-07-29 | 49.80 | $10.41 | — |
| 2025-07-28 | 49.80 | $10.41 | 162320 |
| 2025-07-25 | 47.33 | $10.30 | 700 |
| 2025-07-24 | 49.21 | $10.39 | — |
| 2025-07-23 | 49.21 | $10.39 | 79210 |
| 2025-07-22 | 49.21 | $10.39 | 115900 |
| 2025-07-21 | 54.14 | $10.63 | 66620 |
| 2025-07-18 | 49.98 | $10.42 | 142 |
| 2025-07-17 | 51.24 | $10.48 | 25420 |
| 2025-07-16 | 41.40 | $10.06 | 6831 |
| 2025-07-15 | 42.17 | $10.10 | 1216 |
| 2025-07-14 | 40.87 | $10.05 | 212 |
| 2025-07-11 | 35.32 | $9.85 | 1100 |
| 2025-07-10 | 36.80 | $9.94 | 3700 |
| 2025-07-09 | 36.52 | $9.93 | 3800 |
| 2025-07-08 | 39.15 | $10.09 | 1736 |
| 2025-07-07 | 45.61 | $10.42 | 400 |
| 2025-07-03 | 47.64 | $10.51 | 300 |
| 2025-07-02 | 46.38 | $10.46 | — |
| 2025-07-01 | 46.38 | $10.46 | — |
| 2025-06-30 | 46.38 | $10.46 | — |
| 2025-06-27 | 46.38 | $10.46 | 342 |
| 2025-06-26 | 47.88 | $10.54 | 300 |
| 2025-06-25 | 47.68 | $10.53 | 1400 |
| 2025-06-24 | 46.70 | $10.48 | 600 |
| 2025-06-23 | 46.51 | $10.47 | 300 |
| 2025-06-20 | 48.31 | $10.58 | 2806 |
| 2025-06-18 | 45.96 | $10.45 | 14919 |
| 2025-06-17 | 45.78 | $10.44 | 2325 |
| 2025-06-16 | 51.12 | $10.77 | 5900 |
| 2025-06-13 | 46.84 | $10.53 | 300 |
| 2025-06-12 | 51.68 | $10.80 | 2200 |
| 2025-06-11 | 50.23 | $10.72 | 100 |
| 2025-06-10 | 48.21 | $10.61 | 116 |
| 2025-06-09 | 49.42 | $10.68 | — |
| 2025-06-06 | 49.42 | $10.68 | 25217 |
| 2025-06-05 | 49.91 | $10.71 | 2600 |
| 2025-06-04 | 51.69 | $10.82 | 310 |
| 2025-06-03 | 55.99 | $11.07 | — |
| 2025-06-02 | 55.99 | $11.07 | 200 |
| 2025-05-30 | 56.50 | $11.10 | — |
| 2025-05-29 | 56.50 | $11.10 | 500 |
| 2025-05-28 | 53.98 | $10.90 | 700 |
| 2025-05-27 | 55.04 | $10.97 | 500 |
| 2025-05-23 | 57.97 | $11.16 | 800 |
| 2025-05-22 | 52.10 | $10.70 | 300 |
| 2025-05-21 | 52.25 | $10.71 | 500 |
| 2025-05-20 | 56.95 | $11.01 | 600 |
| 2025-05-19 | 52.48 | $10.68 | 300 |
| 2025-05-16 | 50.10 | $10.52 | 1000 |
| 2025-05-15 | 50.25 | $10.53 | 501 |
| 2025-05-14 | 53.92 | $10.77 | 1200 |
| 2025-05-13 | 52.83 | $10.69 | — |
| 2025-05-12 | 52.98 | $10.70 | 300 |
| 2025-05-09 | 54.74 | $10.82 | 200 |
| 2025-05-08 | 55.77 | $10.89 | — |
| 2025-05-07 | 55.77 | $10.89 | 500 |
| 2025-05-06 | 52.55 | $10.61 | — |
| 2025-05-05 | 52.55 | $10.61 | 144 |
| 2025-05-02 | 55.00 | $10.80 | — |
| 2025-05-01 | 55.00 | $10.80 | 136 |
| 2025-04-30 | 52.70 | $10.58 | 1700 |
| 2025-04-29 | 48.11 | $10.18 | 900 |
| 2025-04-28 | 53.68 | $10.63 | 321 |
| 2025-04-25 | 55.16 | $10.74 | 71700 |
| 2025-04-24 | 54.51 | $10.68 | 1440 |
| 2025-04-23 | 60.63 | $11.12 | — |
| 2025-04-22 | 60.63 | $11.12 | — |
| 2025-04-21 | 60.63 | $11.12 | 520 |
| 2025-04-17 | 62.13 | $11.23 | 109 |
| 2025-04-16 | 57.30 | $10.70 | 527 |
| 2025-04-15 | 53.83 | $10.37 | — |
| 2025-04-14 | 53.83 | $10.37 | — |
| 2025-04-11 | 53.83 | $10.37 | 1200 |
| 2025-04-10 | 42.21 | $9.42 | — |
| 2025-04-09 | 42.21 | $9.42 | 1300 |
| 2025-04-08 | 46.30 | $9.79 | 900 |
| 2025-04-07 | 41.65 | $9.47 | 99132 |
| 2025-04-04 | 39.79 | $9.35 | 1500 |
| 2025-04-03 | 53.57 | $10.37 | 1300 |
| 2025-04-02 | 52.34 | $10.29 | 2900 |
| 2025-04-01 | 56.04 | $10.50 | 1530 |
| 2025-03-31 | 56.04 | $10.50 | 4400 |
| 2025-03-28 | 52.73 | $10.27 | 1800 |
| 2025-03-27 | 57.75 | $10.55 | 300 |
| 2025-03-26 | 55.30 | $10.38 | 14500 |
| 2025-03-25 | 58.93 | $10.57 | 1300 |
| 2025-03-24 | 56.50 | $10.40 | — |
| 2025-03-21 | 56.50 | $10.40 | 500 |
| 2025-03-20 | 65.80 | $10.85 | — |
| 2025-03-19 | 65.80 | $10.85 | — |
| 2025-03-18 | 65.80 | $10.85 | 727 |
| 2025-03-17 | 62.12 | $10.54 | 1801 |
| 2025-03-14 | 62.53 | $10.56 | 1700 |
| 2025-03-13 | 54.49 | $10.00 | — |
| 2025-03-12 | 54.49 | $10.00 | — |
| 2025-03-11 | 54.49 | $10.00 | 1427 |
| 2025-03-10 | 57.31 | $10.15 | 3200 |
| 2025-03-07 | 59.66 | $10.27 | — |
| 2025-03-06 | 59.66 | $10.27 | — |
| 2025-03-05 | 59.66 | $10.27 | 1300 |
| 2025-03-04 | 53.06 | $9.79 | 6500 |
| 2025-03-03 | 61.19 | $10.20 | — |
| 2025-02-28 | 61.19 | $10.20 | — |
| 2025-02-27 | 61.19 | $10.20 | 23900 |
| 2025-02-26 | 63.63 | $10.32 | — |
| 2025-02-25 | 63.63 | $10.32 | 831 |
| 2025-02-24 | 68.36 | $10.55 | 501 |
| 2025-02-21 | 67.25 | $10.44 | 1415 |
| 2025-02-20 | 61.84 | $9.97 | — |
| 2025-02-19 | 61.84 | $9.97 | 154700 |
| 2025-02-18 | 64.72 | $10.11 | 100 |
| 2025-02-14 | 70.74 | $10.38 | 400 |
| 2025-02-13 | 69.64 | $10.27 | — |
| 2025-02-12 | 69.64 | $10.27 | 800 |
| 2025-02-11 | 65.40 | $9.87 | 4900 |
| 2025-02-10 | 60.11 | $9.47 | — |
| 2025-02-07 | 60.11 | $9.47 | — |
| 2025-02-06 | 60.11 | $9.47 | 300 |
| 2025-02-05 | 61.32 | $9.53 | 723 |
| 2025-02-04 | 51.63 | $8.90 | — |
| 2025-02-03 | 51.63 | $8.90 | 1000 |
| 2025-01-31 | 57.86 | $9.20 | — |
| 2025-01-30 | 57.86 | $9.20 | 7642 |
| 2025-01-29 | 62.14 | $9.39 | 205 |
| 2025-01-28 | 56.32 | $9.03 | — |
| 2025-01-27 | 56.32 | $9.03 | 700 |
| 2025-01-24 | 58.81 | $9.14 | 3000 |
| 2025-01-23 | 56.13 | $8.98 | — |
| 2025-01-22 | 56.35 | $8.99 | 1400 |
| 2025-01-21 | 50.50 | $8.67 | 119 |
| 2025-01-17 | 48.24 | $8.56 | 2300 |
| 2025-01-16 | 45.67 | $8.44 | 300 |
| 2025-01-15 | 52.25 | $8.76 | 700 |
| 2025-01-14 | 50.56 | $8.68 | 2800 |
| 2025-01-13 | 48.16 | $8.57 | 400 |
| 2025-01-10 | 50.05 | $8.66 | 1900 |
| 2025-01-08 | 48.56 | $8.59 | 6346 |
| 2025-01-07 | 46.38 | $8.49 | — |
| 2025-01-06 | 46.38 | $8.49 | — |
| 2025-01-03 | 46.38 | $8.49 | 429 |
| 2025-01-02 | 46.89 | $8.52 | 500 |
| 2024-12-31 | 41.39 | $8.25 | — |
| 2024-12-30 | 41.39 | $8.25 | 1242 |
| 2024-12-27 | 47.85 | $8.64 | 349 |
| 2024-12-26 | 55.44 | $9.00 | 8047 |
| 2024-12-24 | 47.80 | $8.65 | 4231 |
| 2024-12-23 | 51.13 | $8.79 | — |
| 2024-12-20 | 51.13 | $8.79 | 27400 |
| 2024-12-19 | 51.83 | $8.82 | — |
| 2024-12-18 | 51.83 | $8.82 | — |
| 2024-12-17 | 51.83 | $8.82 | — |
| 2024-12-16 | 51.83 | $8.82 | — |
| 2024-12-13 | 51.83 | $8.82 | 4308 |
| 2024-12-12 | 53.53 | $8.91 | 5000 |
| 2024-12-11 | 50.62 | $8.74 | — |
| 2024-12-10 | 50.62 | $8.74 | 3000 |
| 2024-12-09 | 52.72 | $8.86 | 1400 |
| 2024-12-06 | 56.83 | $9.08 | 2141 |
| 2024-12-05 | 60.92 | $9.28 | 200 |
| 2024-12-04 | 44.89 | $8.43 | — |
| 2024-12-03 | 44.89 | $8.43 | 1700 |
| 2024-12-02 | 44.65 | $8.42 | 1839 |
| 2024-11-29 | 45.98 | $8.49 | 210 |
| 2024-11-27 | 43.45 | $8.38 | — |
| 2024-11-26 | 43.45 | $8.38 | 2200 |
| 2024-11-25 | 53.28 | $8.86 | 1944 |
| 2024-11-22 | 46.03 | $8.56 | 600 |
| 2024-11-21 | 34.44 | $8.20 | 500 |
| 2024-11-20 | 38.85 | $8.40 | — |
| 2024-11-19 | 38.85 | $8.40 | — |
| 2024-11-18 | 38.85 | $8.40 | 700 |
| 2024-11-15 | 30.90 | $8.19 | 924 |
| 2024-11-14 | 31.45 | $8.22 | — |
| 2024-11-13 | 31.45 | $8.22 | — |
| 2024-11-12 | 31.45 | $8.22 | — |
| 2024-11-11 | 31.45 | $8.22 | 300 |
| 2024-11-08 | 44.16 | $8.81 | — |
| 2024-11-07 | 44.45 | $8.82 | 10800 |
| 2024-11-06 | 37.00 | $8.63 | 11600 |
| 2024-11-05 | 26.68 | $8.42 | 13530 |
| 2024-11-04 | 29.29 | $8.54 | — |
| 2024-11-01 | 29.29 | $8.54 | 401 |
| 2024-10-31 | 27.69 | $8.51 | 100 |
| 2024-10-30 | 29.59 | $8.60 | 100 |
| 2024-10-29 | 34.60 | $8.80 | 325 |
| 2024-10-28 | 37.96 | $8.91 | — |
| 2024-10-25 | 37.96 | $8.91 | — |
| 2024-10-24 | 37.96 | $8.91 | — |
| 2024-10-23 | 37.96 | $8.91 | — |
| 2024-10-22 | 37.96 | $8.91 | 3521 |
| 2024-10-21 | 32.92 | $8.80 | 434 |
| 2024-10-18 | 34.12 | $8.85 | — |
| 2024-10-17 | 34.12 | $8.85 | 2728 |
| 2024-10-16 | 35.76 | $8.92 | 700 |
| 2024-10-15 | 40.52 | $9.10 | — |
| 2024-10-14 | 40.52 | $9.10 | — |
| 2024-10-11 | 40.80 | $9.11 | 200 |
| 2024-10-10 | 41.06 | $9.12 | 1300 |
| 2024-10-09 | 44.30 | $9.24 | — |
| 2024-10-08 | 44.30 | $9.24 | 1500 |
| 2024-10-07 | 44.30 | $9.24 | — |
| 2024-10-04 | 44.30 | $9.24 | — |
| 2024-10-03 | 44.30 | $9.24 | 100 |
| 2024-10-02 | 55.65 | $9.64 | 1300 |
| 2024-10-01 | 55.65 | $9.64 | — |
| 2024-09-30 | 55.65 | $9.64 | — |
| 2024-09-27 | 55.65 | $9.64 | — |
| 2024-09-26 | 55.65 | $9.64 | 1017 |
| 2024-09-25 | 53.58 | $9.55 | 1200 |
| 2024-09-24 | 56.95 | $9.67 | 200 |
| 2024-09-23 | 47.24 | $9.30 | — |
| 2024-09-20 | 47.24 | $9.30 | 400 |
| 2024-09-19 | 47.24 | $9.30 | — |
| 2024-09-18 | 47.24 | $9.30 | — |
| 2024-09-17 | 47.24 | $9.30 | — |
| 2024-09-16 | 47.24 | $9.30 | 1700 |
| 2024-09-13 | 47.88 | $9.33 | 1413 |
| 2024-09-12 | 36.00 | $8.90 | — |
| 2024-09-11 | 36.00 | $8.90 | 8300 |
| 2024-09-10 | 36.00 | $8.90 | 44825 |
| 2024-09-09 | 37.72 | $9.00 | 3600 |
| 2024-09-06 | 39.13 | $9.08 | — |
| 2024-09-05 | 39.13 | $9.08 | 1700 |
| 2024-09-04 | 31.93 | $8.83 | — |
| 2024-09-03 | 31.93 | $8.83 | — |
| 2024-08-30 | 31.93 | $8.83 | 27900 |
| 2024-08-29 | 30.52 | $8.78 | 944 |
| 2024-08-28 | 33.41 | $9.00 | — |
| 2024-08-27 | 33.41 | $9.00 | 100 |
| 2024-08-26 | 33.54 | $9.01 | 2100 |
| 2024-08-23 | 36.08 | $9.20 | 505 |
| 2024-08-22 | 54.47 | $10.09 | — |
| 2024-08-21 | 54.47 | $10.09 | 1300 |
| 2024-08-20 | 54.47 | $10.09 | — |
| 2024-08-19 | 54.47 | $10.09 | — |
| 2024-08-16 | 54.47 | $10.09 | — |
| 2024-08-15 | 54.47 | $10.09 | 500 |
| 2024-08-14 | 53.69 | $10.05 | 2300 |
| 2024-08-13 | 47.98 | $9.78 | 100 |
| 2024-08-12 | 51.32 | $9.93 | — |
| 2024-08-09 | 51.32 | $9.93 | 700 |
| 2024-08-08 | 47.35 | $9.75 | — |
| 2024-08-07 | 47.35 | $9.75 | 1105 |
| 2024-08-06 | 47.35 | $9.75 | 940 |
| 2024-08-05 | 44.32 | $9.61 | — |
| 2024-08-02 | 44.32 | $9.61 | 2512 |
| 2024-08-01 | 47.68 | $9.80 | 800 |
| 2024-07-31 | 47.68 | $9.80 | 800 |
| 2024-07-30 | 44.69 | $9.65 | 434 |
| 2024-07-29 | 47.99 | $9.84 | 4200 |
| 2024-07-26 | 46.81 | $9.78 | 500 |
| 2024-07-25 | 46.98 | $9.79 | 1416 |
| 2024-07-24 | 50.61 | $10.00 | 2400 |
| 2024-07-23 | 50.61 | $10.00 | 11810 |
| 2024-07-22 | 57.05 | $10.34 | 745 |
| 2024-07-19 | 50.34 | $9.96 | 1125 |
| 2024-07-18 | 51.96 | $10.04 | 3110 |
| 2024-07-17 | 54.91 | $10.18 | 900 |
| 2024-07-16 | 54.38 | $10.15 | 100 |
| 2024-07-15 | 52.45 | $10.04 | 2500 |
| 2024-07-12 | 51.74 | $10.00 | 700 |
| 2024-07-11 | 55.88 | $10.21 | — |
| 2024-07-10 | 55.88 | $10.21 | 500 |
| 2024-07-09 | 51.73 | $9.96 | 600 |
| 2024-07-08 | 49.94 | $9.86 | — |
| 2024-07-05 | 49.94 | $9.86 | 400 |
| 2024-07-03 | 50.11 | $9.87 | 3500 |
| 2024-07-02 | 46.16 | $9.64 | 2125 |
| 2024-07-01 | 47.25 | $9.71 | 5705 |
| 2024-06-28 | 48.16 | $9.77 | — |
| 2024-06-27 | 48.16 | $9.77 | 6236 |
| 2024-06-26 | 50.07 | $9.90 | 5719 |
| 2024-06-25 | 53.13 | $10.10 | 5600 |
| 2024-06-24 | 54.73 | $10.20 | 145 |
| 2024-06-21 | 44.83 | $9.57 | — |
| 2024-06-20 | 44.83 | $9.57 | — |
| 2024-06-18 | 44.83 | $9.57 | — |
| 2024-06-17 | 44.83 | $9.57 | — |
| 2024-06-14 | 44.83 | $9.57 | — |
| 2024-06-13 | 44.83 | $9.57 | — |
| 2024-06-12 | 44.83 | $9.57 | 100 |
| 2024-06-11 | 44.83 | $9.57 | 1000 |
| 2024-06-10 | 44.83 | $9.57 | 23600 |
| 2024-06-07 | 41.90 | $9.34 | 7700 |
| 2024-06-06 | 51.21 | $10.17 | 300 |
| 2024-06-05 | 48.87 | $9.99 | 7200 |
| 2024-06-04 | 44.97 | $9.71 | 2000 |
| 2024-06-03 | 36.04 | $9.17 | 200 |
| 2024-05-31 | 54.82 | $10.37 | 3631 |
| 2024-05-30 | 39.96 | $9.77 | — |
| 2024-05-29 | 39.96 | $9.77 | 7200 |
| 2024-05-28 | 39.96 | $9.77 | 600 |
| 2024-05-24 | 39.68 | $9.76 | 20400 |
| 2024-05-23 | 45.38 | $10.04 | — |
| 2024-05-22 | 45.38 | $10.04 | — |
| 2024-05-21 | 45.38 | $10.04 | 38000 |
| 2024-05-20 | 45.38 | $10.04 | 3345 |
| 2024-05-17 | 44.68 | $10.01 | — |
| 2024-05-16 | 44.68 | $10.01 | 2726 |
| 2024-05-15 | 51.35 | $10.35 | 738 |
| 2024-05-14 | 46.68 | $10.14 | 1040 |
| 2024-05-13 | 48.58 | $10.23 | 3600 |
| 2024-05-10 | 52.90 | $10.42 | — |
| 2024-05-09 | 52.90 | $10.42 | 3927 |
| 2024-05-08 | 40.62 | $9.93 | 8200 |
| 2024-05-07 | 37.13 | $9.82 | 1212 |
| 2024-05-06 | 38.30 | $9.88 | — |
| 2024-05-03 | 38.30 | $9.88 | — |
| 2024-05-02 | 38.30 | $9.88 | — |
| 2024-05-01 | 38.30 | $9.88 | — |
| 2024-04-30 | 38.30 | $9.88 | — |
| 2024-04-29 | 38.30 | $9.88 | 1831 |
| 2024-04-26 | 33.14 | $9.68 | 600 |
| 2024-04-25 | 41.76 | $10.20 | — |
| 2024-04-24 | 41.76 | $10.20 | — |
| 2024-04-23 | 41.76 | $10.20 | 2124 |
| 2024-04-22 | 42.12 | $10.22 | 200 |
| 2024-04-19 | 33.68 | $9.91 | 313 |
| 2024-04-18 | 27.87 | $9.73 | — |
| 2024-04-17 | 27.87 | $9.73 | 100 |
| 2024-04-16 | 29.56 | $9.86 | — |
| 2024-04-15 | 29.56 | $9.86 | 800 |
| 2024-04-12 | 39.29 | $10.45 | — |
| 2024-04-11 | 39.29 | $10.45 | — |
| 2024-04-10 | 39.29 | $10.45 | — |
| 2024-04-09 | 39.29 | $10.45 | 2040 |
| 2024-04-08 | 42.37 | $10.61 | — |
| 2024-04-05 | 42.57 | $10.62 | 27202 |
| 2024-04-04 | 50.68 | $10.98 | 16100 |
| 2024-04-03 | 50.68 | $10.98 | 22000 |
| 2024-04-02 | 50.68 | $10.98 | 34901 |
| 2024-04-01 | 49.30 | $10.92 | 2000 |
| 2024-03-28 | 49.08 | $10.91 | 300 |
| 2024-03-27 | 51.02 | $11.00 | 93639 |
| 2024-03-26 | 49.76 | $10.94 | 26300 |
| 2024-03-25 | 49.76 | $10.94 | 30600 |
| 2024-03-22 | 49.37 | $10.92 | 308 |
| 2024-03-21 | 46.39 | $10.77 | 74800 |
| 2024-03-20 | 46.39 | $10.77 | 530 |
| 2024-03-19 | 57.84 | $11.33 | — |
| 2024-03-18 | 57.84 | $11.33 | 200 |
| 2024-03-15 | 64.52 | $11.59 | 326 |
| 2024-03-14 | 53.55 | $11.03 | 400 |
| 2024-03-13 | 43.11 | $10.68 | — |
| 2024-03-12 | 43.11 | $10.68 | 700 |
| 2024-03-11 | 43.11 | $10.68 | — |
| 2024-03-08 | 43.11 | $10.68 | 15500 |
| 2024-03-07 | 43.11 | $10.68 | 6005 |
| 2024-03-06 | 47.61 | $10.87 | 300 |
| 2024-03-05 | 47.61 | $10.87 | — |
| 2024-03-04 | 47.61 | $10.87 | 43632 |
| 2024-03-01 | 47.11 | $10.85 | 814 |
| 2024-02-29 | 44.61 | $10.75 | 100 |
| 2024-02-28 | 46.49 | $10.84 | 500 |
| 2024-02-27 | 51.78 | $11.07 | — |
| 2024-02-26 | 51.78 | $11.07 | 200 |
| 2024-02-23 | 56.86 | $11.27 | — |
| 2024-02-22 | 56.86 | $11.27 | 806 |
| 2024-02-21 | 53.57 | $11.11 | — |
| 2024-02-20 | 53.57 | $11.11 | — |
| 2024-02-16 | 53.80 | $11.12 | 403 |
| 2024-02-15 | 56.84 | $11.25 | — |
| 2024-02-14 | 56.84 | $11.25 | — |
| 2024-02-13 | 56.84 | $11.25 | 100 |
| 2024-02-12 | 63.97 | $11.55 | — |
| 2024-02-09 | 63.97 | $11.55 | — |
| 2024-02-08 | 63.97 | $11.55 | — |
| 2024-02-07 | 63.97 | $11.55 | 800 |
| 2024-02-06 | 63.97 | $11.55 | 100 |
| 2024-02-05 | 59.51 | $11.21 | — |
| 2024-02-02 | 59.51 | $11.21 | 75347 |
| 2024-02-01 | 74.10 | $11.81 | 400 |
| 2024-01-31 | 66.57 | $11.23 | 600 |
| 2024-01-30 | 61.86 | $10.97 | — |
| 2024-01-29 | 61.86 | $10.97 | 400 |
| 2024-01-26 | 47.43 | $10.41 | — |
| 2024-01-25 | 47.73 | $10.42 | 444 |
| 2024-01-24 | 53.29 | $10.59 | 1539 |
| 2024-01-23 | 50.04 | $10.49 | 400 |
| 2024-01-22 | 60.43 | $10.75 | 11000 |
| 2024-01-19 | 60.43 | $10.75 | 100 |
| 2024-01-18 | 57.36 | $10.65 | 2100 |
| 2024-01-17 | 61.92 | $10.75 | — |
| 2024-01-16 | 61.92 | $10.75 | — |
| 2024-01-12 | 61.92 | $10.75 | 700 |
| 2024-01-11 | 61.92 | $10.75 | 514 |
| 2024-01-10 | 59.00 | $10.64 | — |
| 2024-01-09 | 59.00 | $10.64 | — |
| 2024-01-08 | 59.00 | $10.64 | 600 |
| 2024-01-05 | 59.00 | $10.64 | — |
| 2024-01-04 | 59.00 | $10.64 | 28700 |
| 2024-01-03 | 59.00 | $10.64 | 9400 |
| 2024-01-02 | 59.00 | $10.64 | — |
| 2023-12-29 | 59.00 | $10.64 | — |
| 2023-12-28 | 59.00 | $10.64 | 3300 |
| 2023-12-27 | 73.58 | $11.09 | 700 |
| 2023-12-26 | 73.58 | $11.09 | 730 |
| 2023-12-22 | 73.31 | $11.07 | — |
| 2023-12-21 | 73.66 | $11.08 | 300 |
| 2023-12-20 | 70.14 | $10.82 | 5400 |
| 2023-12-19 | 69.54 | $10.78 | — |
| 2023-12-18 | 69.54 | $10.78 | — |
| 2023-12-15 | 69.86 | $10.79 | 1100 |
| 2023-12-14 | 79.80 | $11.08 | 200 |
| 2023-12-13 | 73.00 | $10.54 | 2000 |
| 2023-12-12 | 69.58 | $10.35 | — |
| 2023-12-11 | 69.58 | $10.35 | 5000 |
| 2023-12-08 | 69.58 | $10.35 | — |
| 2023-12-07 | 69.58 | $10.35 | 5000 |
| 2023-12-06 | 69.58 | $10.35 | 800 |
| 2023-12-05 | 65.08 | $10.10 | — |
| 2023-12-04 | 65.08 | $10.10 | 3600 |
| 2023-12-01 | 66.14 | $10.13 | 12100 |
| 2023-11-30 | 58.42 | $9.77 | 227 |
| 2023-11-29 | 72.35 | $10.09 | 1032 |
| 2023-11-28 | 71.75 | $10.06 | 814 |
| 2023-11-27 | 70.54 | $10.00 | — |
| 2023-11-24 | 70.54 | $10.00 | — |
| 2023-11-22 | 70.54 | $10.00 | 100 |
| 2023-11-21 | 70.54 | $10.00 | 105 |
| 2023-11-20 | 79.34 | $10.19 | — |
| 2023-11-17 | 79.34 | $10.19 | — |
| 2023-11-16 | 79.34 | $10.19 | 900 |
| 2023-11-15 | 79.34 | $10.19 | — |
| 2023-11-14 | 79.34 | $10.19 | 1400 |
| 2023-11-13 | 75.77 | $9.90 | — |
| 2023-11-10 | 75.77 | $9.90 | 100 |
| 2023-11-09 | 69.33 | $9.51 | — |
| 2023-11-08 | 69.33 | $9.51 | — |
| 2023-11-07 | 69.33 | $9.51 | 443 |
| 2023-11-06 | 70.57 | $9.54 | 200 |
| 2023-11-03 | 42.79 | $8.68 | — |
| 2023-11-02 | 42.79 | $8.68 | — |
| 2023-11-01 | 42.79 | $8.68 | — |
| 2023-10-31 | 42.79 | $8.68 | — |
| 2023-10-30 | 42.79 | $8.68 | — |
| 2023-10-27 | 42.79 | $8.68 | — |
| 2023-10-26 | 42.79 | $8.68 | 1600 |
| 2023-10-25 | 42.79 | $8.68 | 600 |
| 2023-10-24 | 18.44 | $8.27 | — |
| 2023-10-23 | 18.44 | $8.27 | — |
| 2023-10-20 | 18.44 | $8.27 | — |
| 2023-10-19 | 18.44 | $8.27 | — |
| 2023-10-18 | 18.44 | $8.27 | — |
| 2023-10-17 | 18.44 | $8.27 | — |
| 2023-10-16 | 18.44 | $8.27 | 1908 |
| 2023-10-13 | 24.95 | $8.63 | — |
| 2023-10-12 | 24.95 | $8.63 | — |
| 2023-10-11 | 24.95 | $8.63 | — |
| 2023-10-10 | 24.95 | $8.63 | — |
| 2023-10-09 | 24.95 | $8.63 | 1100 |
| 2023-10-06 | 23.20 | $8.60 | — |
| 2023-10-05 | 23.20 | $8.60 | 800 |
| 2023-10-04 | 28.13 | $8.85 | 540 |
| 2023-10-03 | 30.61 | $8.95 | 1002 |
| 2023-10-02 | 35.67 | $9.12 | 100 |
| 2023-09-29 | 39.70 | $9.23 | — |
| 2023-09-28 | 39.70 | $9.23 | — |
| 2023-09-27 | 39.70 | $9.23 | — |
| 2023-09-26 | 39.70 | $9.23 | — |
| 2023-09-25 | 39.70 | $9.23 | 200 |
| 2023-09-22 | 39.70 | $9.23 | — |
| 2023-09-21 | 39.70 | $9.23 | 400 |
| 2023-09-20 | 39.70 | $9.23 | — |
| 2023-09-19 | 39.70 | $9.23 | — |
| 2023-09-18 | 39.70 | $9.23 | — |
| 2023-09-15 | 39.70 | $9.23 | — |
| 2023-09-14 | 39.70 | $9.23 | — |
| 2023-09-13 | 39.70 | $9.23 | — |
| 2023-09-12 | 39.70 | $9.23 | — |
| 2023-09-11 | 39.70 | $9.23 | 100 |
| 2023-09-08 | 39.41 | $9.22 | — |
| 2023-09-07 | 39.41 | $9.22 | 14900 |
| 2023-09-06 | 35.81 | $9.09 | 2001 |
| 2023-09-05 | 46.01 | $9.60 | 100 |
| 2023-09-01 | 46.50 | $9.62 | — |
| 2023-08-31 | 46.50 | $9.62 | — |
| 2023-08-30 | 46.50 | $9.62 | 14800 |
| 2023-08-29 | 46.50 | $9.62 | 9700 |
| 2023-08-28 | 53.25 | $9.91 | 1101 |
| 2023-08-25 | 51.16 | $9.82 | 1711 |
| 2023-08-24 | 46.35 | $9.63 | 1100 |
| 2023-08-23 | 51.41 | $9.83 | 295900 |
| 2023-08-22 | 39.09 | $9.44 | 1700 |
| 2023-08-21 | 39.09 | $9.44 | 1000 |
| 2023-08-18 | 42.05 | $9.56 | — |
| 2023-08-17 | 42.05 | $9.56 | 1729 |
| 2023-08-16 | 37.03 | $9.42 | 1001 |
| 2023-08-15 | 27.67 | $9.20 | — |
| 2023-08-14 | 27.67 | $9.20 | — |
| 2023-08-11 | 27.67 | $9.20 | 3224 |
| 2023-08-10 | 33.25 | $9.49 | 4123 |
| 2023-08-09 | 35.61 | $9.59 | 200 |
| 2023-08-08 | 33.83 | $9.55 | — |
| 2023-08-07 | 33.83 | $9.55 | 500 |
| 2023-08-04 | 36.57 | $9.67 | 1000 |
| 2023-08-03 | 30.31 | $9.53 | 100 |
| 2023-08-02 | 30.31 | $9.53 | 900 |
| 2023-08-01 | 33.74 | $9.69 | 3915 |
| 2023-07-31 | 47.45 | $10.12 | 6229 |
| 2023-07-28 | 48.32 | $10.14 | 100 |
| 2023-07-27 | 48.32 | $10.14 | 1749 |
| 2023-07-26 | 49.97 | $10.18 | 2900 |
| 2023-07-25 | 62.03 | $10.42 | — |
| 2023-07-24 | 62.03 | $10.42 | 100 |
| 2023-07-21 | 58.65 | $10.33 | — |
| 2023-07-20 | 58.65 | $10.33 | 1833 |
| 2023-07-19 | 56.31 | $10.27 | — |
| 2023-07-18 | 56.31 | $10.27 | — |
| 2023-07-17 | 56.31 | $10.27 | 1100 |
| 2023-07-14 | 54.09 | $10.21 | — |
| 2023-07-13 | 54.09 | $10.21 | — |
| 2023-07-12 | 54.09 | $10.21 | — |
| 2023-07-11 | 54.09 | $10.21 | — |
| 2023-07-10 | 54.09 | $10.21 | — |
| 2023-07-07 | 54.09 | $10.21 | — |
| 2023-07-06 | 54.09 | $10.21 | 6200 |
| 2023-07-05 | 66.27 | $10.52 | 13000 |
| 2023-07-03 | 55.12 | $10.16 | — |
| 2023-06-30 | 55.12 | $10.16 | 1237 |
| 2023-06-29 | 61.77 | $10.29 | 1201 |
| 2023-06-28 | 63.46 | $10.32 | 10000 |
| 2023-06-27 | 63.46 | $10.32 | 400 |
| 2023-06-26 | 61.23 | $10.25 | 2808 |
| 2023-06-23 | 63.87 | $10.30 | 7000 |
| 2023-06-22 | 63.57 | $10.29 | — |
| 2023-06-21 | 63.57 | $10.29 | — |
| 2023-06-20 | 63.57 | $10.29 | 1200 |
| 2023-06-16 | 64.02 | $10.30 | — |
| 2023-06-15 | 64.02 | $10.30 | 16545 |
| 2023-06-14 | 61.29 | $10.19 | 15824 |
| 2023-06-13 | 66.53 | $10.31 | — |
| 2023-06-12 | 66.53 | $10.31 | — |
| 2023-06-09 | 66.53 | $10.31 | 2500 |
| 2023-06-08 | 66.94 | $10.32 | — |
| 2023-06-07 | 66.94 | $10.32 | 500 |
| 2023-06-06 | 67.31 | $10.33 | 700 |
| 2023-06-05 | 65.86 | $10.25 | 1700 |
| 2023-06-02 | 57.06 | $9.86 | — |
| 2023-06-01 | 57.06 | $9.86 | — |
| 2023-05-31 | 57.06 | $9.86 | — |
| 2023-05-30 | 57.39 | $9.87 | 32200 |
| 2023-05-26 | 62.46 | $10.02 | 13505 |
| 2023-05-25 | 60.70 | $9.94 | 3134 |
| 2023-05-24 | 61.04 | $9.95 | 300 |
| 2023-05-23 | 56.40 | $9.75 | 200 |
| 2023-05-22 | 59.07 | $9.83 | 1100 |
| 2023-05-19 | 83.52 | $10.35 | 400 |
| 2023-05-18 | 83.52 | $10.35 | 1321 |
| 2023-05-17 | 82.39 | $10.26 | 1200 |
| 2023-05-16 | 83.61 | $10.28 | 400 |
| 2023-05-15 | 80.92 | $10.08 | 1700 |
| 2023-05-12 | 80.31 | $10.04 | 2400 |
| 2023-05-11 | 79.69 | $10.00 | — |
| 2023-05-10 | 79.69 | $10.00 | — |
| 2023-05-09 | 79.69 | $10.00 | 700 |
| 2023-05-08 | 79.69 | $10.00 | — |
| 2023-05-05 | 79.69 | $10.00 | 1706 |
| 2023-05-04 | 71.79 | $9.54 | — |
| 2023-05-03 | 71.79 | $9.54 | 1238 |
| 2023-05-02 | 70.91 | $9.50 | — |
| 2023-05-01 | 70.91 | $9.50 | — |
| 2023-04-28 | 70.91 | $9.50 | 300 |
| 2023-04-27 | 60.15 | $9.10 | — |
| 2023-04-26 | 60.15 | $9.10 | — |
| 2023-04-25 | 60.15 | $9.10 | 10500 |
| 2023-04-24 | 65.89 | $9.21 | 427 |
| 2023-04-21 | 62.49 | $9.10 | — |
| 2023-04-20 | 62.49 | $9.10 | 200 |
| 2023-04-19 | 59.87 | $9.02 | 600 |
| 2023-04-18 | 77.20 | $9.29 | — |
| 2023-04-17 | 77.20 | $9.29 | — |
| 2023-04-14 | 77.20 | $9.29 | — |
| 2023-04-13 | 77.20 | $9.29 | — |
| 2023-04-12 | 77.20 | $9.29 | 1700 |
| 2023-04-11 | 73.46 | $9.12 | — |
| 2023-04-10 | 73.46 | $9.12 | 1220 |
| 2023-04-06 | 72.25 | $9.07 | 603 |
| 2023-04-05 | 60.66 | $8.73 | — |
| 2023-04-04 | 60.66 | $8.73 | — |
| 2023-04-03 | 60.66 | $8.73 | — |
| 2023-03-31 | 60.66 | $8.73 | — |
| 2023-03-30 | 60.66 | $8.73 | — |
| 2023-03-29 | 60.66 | $8.73 | — |
| 2023-03-28 | 60.66 | $8.73 | — |
| 2023-03-27 | 60.66 | $8.73 | 600 |
| 2023-03-24 | 47.94 | $8.43 | — |
| 2023-03-23 | 47.94 | $8.43 | — |
| 2023-03-22 | 47.94 | $8.43 | — |
| 2023-03-21 | 47.94 | $8.43 | — |
| 2023-03-20 | 47.94 | $8.43 | 3644 |
| 2023-03-17 | 50.03 | $8.48 | 700 |
| 2023-03-16 | 72.08 | $8.85 | — |
| 2023-03-15 | 72.08 | $8.85 | — |
| 2023-03-14 | 72.08 | $8.85 | 200 |
| 2023-03-13 | 68.91 | $8.75 | — |
| 2023-03-10 | 68.91 | $8.75 | — |
| 2023-03-09 | 68.91 | $8.75 | — |
| 2023-03-08 | 68.91 | $8.75 | — |
| 2023-03-07 | 68.91 | $8.75 | 111 |
| 2023-03-06 | 43.57 | $8.24 | — |
| 2023-03-03 | 43.57 | $8.24 | — |
| 2023-03-02 | 43.57 | $8.24 | 300 |
| 2023-03-01 | 43.57 | $8.24 | — |
| 2023-02-28 | 43.57 | $8.24 | — |
| 2023-02-27 | 43.57 | $8.24 | — |
| 2023-02-24 | 43.57 | $8.24 | — |
| 2023-02-23 | 43.57 | $8.24 | — |
| 2023-02-22 | 43.57 | $8.24 | — |
| 2023-02-21 | 43.57 | $8.24 | 500 |
| 2023-02-17 | 43.57 | $8.24 | 900 |
| 2023-02-16 | 43.57 | $8.24 | 223 |
| 2023-02-15 | 56.18 | $8.50 | — |
| 2023-02-14 | 56.18 | $8.50 | 2000 |
| 2023-02-13 | 56.18 | $8.50 | — |
| 2023-02-10 | 56.18 | $8.50 | — |
| 2023-02-09 | 56.18 | $8.50 | 500 |
| 2023-02-08 | 49.67 | $8.35 | — |
| 2023-02-07 | 49.67 | $8.35 | 1300 |
| 2023-02-06 | 52.49 | $8.41 | 1700 |
| 2023-02-03 | 49.79 | $8.35 | — |
| 2023-02-02 | 49.79 | $8.35 | — |
| 2023-02-01 | 49.79 | $8.35 | 7900 |
| 2023-01-31 | 49.79 | $8.35 | 138 |
| 2023-01-30 | 55.82 | $8.49 | — |
| 2023-01-27 | 55.82 | $8.49 | 600 |
| 2023-01-26 | 55.82 | $8.49 | — |
| 2023-01-25 | 55.82 | $8.49 | — |
| 2023-01-24 | 55.82 | $8.49 | 200 |
| 2023-01-23 | 55.82 | $8.49 | — |
| 2023-01-20 | 55.82 | $8.49 | — |
| 2023-01-19 | 55.82 | $8.49 | 600 |
| 2023-01-18 | 55.82 | $8.49 | 600 |
| 2023-01-17 | 55.82 | $8.49 | 2942 |
| 2023-01-13 | 63.36 | $8.72 | 12500 |
| 2023-01-12 | 63.36 | $8.72 | — |
| 2023-01-11 | 63.36 | $8.72 | — |
| 2023-01-10 | 63.36 | $8.72 | — |
| 2023-01-09 | 63.36 | $8.72 | — |
| 2023-01-06 | 63.36 | $8.72 | — |
| 2023-01-05 | 63.36 | $8.72 | — |
| 2023-01-04 | 63.36 | $8.72 | 33700 |
| 2023-01-03 | 50.40 | $8.05 | 36034 |
| 2022-12-30 | 49.90 | $8.03 | — |
| 2022-12-29 | 49.90 | $8.03 | 3300 |
| 2022-12-28 | 57.23 | $8.31 | — |
| 2022-12-27 | 57.51 | $8.32 | 2700 |
| 2022-12-23 | 69.00 | $8.67 | 3300 |
| 2022-12-22 | 49.15 | $7.95 | — |
| 2022-12-21 | 49.15 | $7.95 | — |
| 2022-12-20 | 49.15 | $7.95 | — |
| 2022-12-19 | 49.15 | $7.95 | — |
| 2022-12-16 | 49.15 | $7.95 | — |
| 2022-12-15 | 49.15 | $7.95 | — |
| 2022-12-14 | 49.15 | $7.95 | — |
| 2022-12-13 | 49.15 | $7.95 | — |
| 2022-12-12 | 49.15 | $7.95 | 926 |
| 2022-12-09 | 51.76 | $8.04 | — |
| 2022-12-08 | 51.76 | $8.04 | — |
| 2022-12-07 | 51.76 | $8.04 | 10240 |
| 2022-12-06 | 59.95 | $8.31 | — |
| 2022-12-05 | 59.95 | $8.31 | — |
| 2022-12-02 | 59.95 | $8.31 | — |
| 2022-12-01 | 59.95 | $8.31 | — |
| 2022-11-30 | 59.95 | $8.31 | — |
| 2022-11-29 | 59.95 | $8.31 | — |
| 2022-11-28 | 59.95 | $8.31 | — |
| 2022-11-25 | 59.95 | $8.31 | 138 |
| 2022-11-23 | 64.20 | $8.48 | — |
| 2022-11-22 | 64.20 | $8.48 | — |
| 2022-11-21 | 64.44 | $8.49 | 1100 |
| 2022-11-18 | 61.54 | $8.28 | — |
| 2022-11-17 | 61.54 | $8.28 | — |
| 2022-11-16 | 61.54 | $8.28 | 200 |
| 2022-11-15 | 69.12 | $8.61 | — |
| 2022-11-14 | 69.37 | $8.62 | 334 |
| 2022-11-11 | 67.50 | $8.45 | 24222 |
| 2022-11-10 | 76.63 | $8.80 | 100005 |
| 2022-11-09 | 66.03 | $7.95 | — |
| 2022-11-08 | 66.03 | $7.95 | — |
| 2022-11-07 | 66.03 | $7.95 | — |
| 2022-11-04 | 66.03 | $7.95 | — |
| 2022-11-03 | 66.03 | $7.95 | 201 |
| 2022-11-02 | 75.73 | $8.26 | — |
| 2022-11-01 | 75.73 | $8.26 | 300 |
| 2022-10-31 | 73.95 | $8.10 | 1300 |
| 2022-10-28 | 72.76 | $8.00 | 200 |
| 2022-10-27 | 65.79 | $7.53 | 6000 |
| 2022-10-26 | 65.79 | $7.53 | — |
| 2022-10-25 | 65.79 | $7.53 | 1000 |
| 2022-10-24 | 46.62 | $6.76 | — |
| 2022-10-21 | 46.62 | $6.76 | — |
| 2022-10-20 | 46.62 | $6.76 | 910 |
| 2022-10-19 | 75.27 | $7.37 | 1400 |
| 2022-10-18 | 53.43 | $6.88 | — |
| 2022-10-17 | 53.43 | $6.88 | — |
| 2022-10-14 | 53.43 | $6.88 | — |
| 2022-10-13 | 53.43 | $6.88 | 700 |
| 2022-10-12 | 53.43 | $6.88 | — |
| 2022-10-11 | 53.43 | $6.88 | — |
| 2022-10-10 | 53.43 | $6.88 | — |
| 2022-10-07 | 53.43 | $6.88 | 10200 |
| 2022-10-06 | 53.43 | $6.88 | — |
| 2022-10-05 | 53.43 | $6.88 | — |
| 2022-10-04 | 53.43 | $6.88 | — |
| 2022-10-03 | 53.43 | $6.88 | — |
| 2022-09-30 | 53.43 | $6.88 | — |
| 2022-09-29 | 53.43 | $6.88 | 2218 |
| 2022-09-28 | 42.26 | $6.66 | — |
| 2022-09-27 | 42.26 | $6.66 | — |
| 2022-09-26 | 42.26 | $6.66 | — |
| 2022-09-23 | 42.26 | $6.66 | — |
| 2022-09-22 | 42.26 | $6.66 | — |
| 2022-09-21 | 42.26 | $6.66 | — |
| 2022-09-20 | 42.26 | $6.66 | — |
| 2022-09-19 | 42.26 | $6.66 | 5507 |
| 2022-09-16 | 46.28 | $6.78 | 2200 |
| 2022-09-15 | 53.06 | $6.95 | — |
| 2022-09-14 | 53.06 | $6.95 | 906 |
| 2022-09-13 | 51.16 | $6.90 | — |
| 2022-09-12 | 51.16 | $6.90 | 4700 |
| 2022-09-09 | 47.72 | $6.81 | 1800 |
| 2022-09-08 | 61.42 | $7.11 | 1100 |
| 2022-09-07 | 61.42 | $7.11 | — |
| 2022-09-06 | 61.42 | $7.11 | — |
| 2022-09-02 | 61.42 | $7.11 | — |
| 2022-09-01 | 61.42 | $7.11 | 18810 |
| 2022-08-31 | 47.93 | $6.76 | — |
| 2022-08-30 | 47.93 | $6.76 | 2617 |
| 2022-08-29 | 52.16 | $6.85 | — |
| 2022-08-26 | 52.16 | $6.85 | 800 |
| 2022-08-25 | 62.72 | $7.04 | — |
| 2022-08-24 | 62.72 | $7.04 | — |
| 2022-08-23 | 62.72 | $7.04 | — |
| 2022-08-22 | 62.72 | $7.04 | — |
| 2022-08-19 | 62.72 | $7.04 | 63836 |
| 2022-08-18 | 61.78 | $7.01 | — |
| 2022-08-17 | 61.78 | $7.01 | — |
| 2022-08-16 | 61.78 | $7.01 | — |
| 2022-08-15 | 61.78 | $7.01 | 4400 |
| 2022-08-12 | 51.41 | $6.70 | — |
| 2022-08-11 | 51.41 | $6.70 | — |
| 2022-08-10 | 51.41 | $6.70 | — |
| 2022-08-09 | 51.41 | $6.70 | — |
| 2022-08-08 | 51.41 | $6.70 | — |
| 2022-08-05 | 51.41 | $6.70 | — |
| 2022-08-04 | 51.41 | $6.70 | — |
| 2022-08-03 | 51.41 | $6.70 | 6400 |
| 2022-08-02 | 51.41 | $6.70 | 600 |
| 2022-08-01 | 51.41 | $6.70 | 5709 |
| 2022-07-29 | 55.16 | $6.83 | 2300 |
| 2022-07-28 | 55.16 | $6.83 | 49800 |
| 2022-07-27 | 64.68 | $7.12 | — |
| 2022-07-26 | 64.68 | $7.12 | 1400 |
| 2022-07-25 | 64.68 | $7.12 | 200 |
| 2022-07-22 | 56.74 | $6.76 | 1100 |
| 2022-07-21 | 56.74 | $6.76 | — |
| 2022-07-20 | 56.74 | $6.76 | 9700 |
| 2022-07-19 | 56.74 | $6.76 | 413 |
| 2022-07-18 | 55.61 | $6.71 | 2900 |
| 2022-07-15 | 55.61 | $6.71 | 1941 |
| 2022-07-14 | 48.86 | $6.43 | 500 |
| 2022-07-13 | 46.08 | $6.33 | 422 |
| 2022-07-12 | 49.39 | $6.46 | 441 |
| 2022-07-11 | 56.53 | $6.70 | — |
| 2022-07-08 | 56.53 | $6.70 | — |
| 2022-07-07 | 56.53 | $6.70 | 1700 |
| 2022-07-06 | 56.53 | $6.70 | 200 |
| 2022-07-05 | 54.05 | $6.59 | — |
| 2022-07-01 | 54.05 | $6.59 | — |
| 2022-06-30 | 54.31 | $6.60 | 1126 |
| 2022-06-29 | 45.55 | $6.24 | 1300 |
| 2022-06-28 | 56.74 | $6.63 | 5035 |
| 2022-06-27 | 39.32 | $6.15 | — |
| 2022-06-24 | 39.32 | $6.15 | — |
| 2022-06-23 | 39.32 | $6.15 | — |
| 2022-06-22 | 39.32 | $6.15 | — |
| 2022-06-21 | 39.32 | $6.15 | 300 |
| 2022-06-17 | 36.43 | $6.08 | 611 |
| 2022-06-16 | 49.13 | $6.48 | 500 |
| 2022-06-15 | 49.13 | $6.48 | — |
| 2022-06-14 | 49.13 | $6.48 | 1500 |
| 2022-06-13 | 49.13 | $6.48 | — |
| 2022-06-10 | 49.13 | $6.48 | — |
| 2022-06-09 | 49.13 | $6.48 | — |
| 2022-06-08 | 49.13 | $6.48 | — |
| 2022-06-07 | 49.13 | $6.48 | — |
| 2022-06-06 | 49.13 | $6.48 | — |
| 2022-06-03 | 49.13 | $6.48 | 900 |
| 2022-06-02 | 62.50 | $6.89 | — |
| 2022-06-01 | 62.50 | $6.89 | — |
| 2022-05-31 | 62.50 | $6.89 | 2300 |
| 2022-05-27 | 62.29 | $6.88 | 5640 |
| 2022-05-26 | 46.61 | $6.34 | — |
| 2022-05-25 | 46.61 | $6.34 | — |
| 2022-05-24 | 46.61 | $6.34 | 2204 |
| 2022-05-23 | 51.73 | $6.49 | — |
| 2022-05-20 | 51.73 | $6.49 | — |
| 2022-05-19 | 51.73 | $6.49 | — |
| 2022-05-18 | 51.73 | $6.49 | — |
| 2022-05-17 | 51.73 | $6.49 | 832 |
| 2022-05-16 | 49.44 | $6.41 | — |
| 2022-05-13 | 49.44 | $6.41 | — |
| 2022-05-12 | 49.44 | $6.41 | 2500 |
| 2022-05-11 | 48.11 | $6.36 | — |
| 2022-05-10 | 41.42 | $6.13 | 2000 |
| 2022-05-09 | 54.48 | $6.58 | — |
| 2022-05-06 | 54.48 | $6.58 | — |
| 2022-05-05 | 54.48 | $6.58 | — |
| 2022-05-04 | 54.48 | $6.58 | — |
| 2022-05-03 | 54.48 | $6.58 | — |
| 2022-05-02 | 54.48 | $6.58 | 3000 |
| 2022-04-29 | 43.04 | $6.19 | 1100 |
| 2022-04-28 | 46.46 | $6.31 | 4500 |
| 2022-04-27 | 42.49 | $6.20 | 200 |
| 2022-04-26 | 44.18 | $6.26 | 400 |
| 2022-04-25 | 56.29 | $6.60 | — |
| 2022-04-22 | 56.29 | $6.60 | — |
| 2022-04-21 | 56.29 | $6.60 | 1400 |
| 2022-04-20 | 56.29 | $6.60 | 8400 |
| 2022-04-19 | 56.29 | $6.60 | 3000 |
| 2022-04-18 | 49.70 | $6.39 | — |
| 2022-04-14 | 49.70 | $6.39 | — |
| 2022-04-13 | 49.70 | $6.39 | 1009 |
| 2022-04-12 | 49.70 | $6.39 | — |
| 2022-04-11 | 49.70 | $6.39 | 400 |
| 2022-04-08 | 52.32 | $6.48 | 3300 |
| 2022-04-07 | 53.50 | $6.52 | — |
| 2022-04-06 | 53.50 | $6.52 | 101 |
| 2022-04-05 | 63.22 | $6.82 | — |
| 2022-04-04 | 63.22 | $6.82 | 50000 |
| 2022-04-01 | 63.22 | $6.82 | — |
| 2022-03-31 | 63.22 | $6.82 | 100 |
| 2022-03-30 | 53.61 | $6.40 | — |
| 2022-03-29 | 53.61 | $6.40 | 5400 |
| 2022-03-28 | 53.61 | $6.40 | 400 |
| 2022-03-25 | 65.91 | $6.75 | — |
| 2022-03-24 | 65.91 | $6.75 | 6400 |
| 2022-03-23 | 65.91 | $6.75 | — |
| 2022-03-22 | 65.91 | $6.75 | 3500 |
| 2022-03-21 | 65.91 | $6.75 | 1000 |
| 2022-03-18 | 54.64 | $6.26 | — |
| 2022-03-17 | 54.99 | $6.27 | 1000 |
| 2022-03-16 | 46.85 | $6.02 | 3300 |
| 2022-03-15 | 46.85 | $6.02 | — |
| 2022-03-14 | 46.85 | $6.02 | 1420 |
| 2022-03-11 | 40.99 | $5.86 | — |
| 2022-03-10 | 40.99 | $5.86 | — |
| 2022-03-09 | 40.99 | $5.86 | 225 |
| 2022-03-08 | 65.90 | $6.50 | — |
| 2022-03-07 | 65.90 | $6.50 | — |
| 2022-03-04 | 65.90 | $6.50 | — |
| 2022-03-03 | 65.90 | $6.50 | 200 |
| 2022-03-02 | 67.47 | $6.53 | 1417 |
| 2022-03-01 | 56.73 | $6.20 | — |
| 2022-02-28 | 56.73 | $6.20 | — |
| 2022-02-25 | 56.73 | $6.20 | — |
| 2022-02-24 | 56.73 | $6.20 | 3800 |
| 2022-02-23 | 56.73 | $6.20 | — |
| 2022-02-22 | 56.73 | $6.20 | — |
| 2022-02-18 | 56.73 | $6.20 | — |
| 2022-02-17 | 56.73 | $6.20 | — |
| 2022-02-16 | 56.73 | $6.20 | 800 |
| 2022-02-15 | 55.61 | $6.16 | 611 |
| 2022-02-14 | 33.54 | $5.62 | — |
| 2022-02-11 | 33.54 | $5.62 | — |
| 2022-02-10 | 33.54 | $5.62 | — |
| 2022-02-09 | 33.54 | $5.62 | — |
| 2022-02-08 | 33.54 | $5.62 | 1000 |
| 2022-02-07 | 33.54 | $5.62 | 1200 |
| 2022-02-04 | 38.20 | $5.80 | 800 |
| 2022-02-03 | 38.20 | $5.80 | — |
| 2022-02-02 | 38.20 | $5.80 | 1347 |
| 2022-02-01 | 42.09 | $5.94 | 1000 |
| 2022-01-31 | 42.68 | $5.96 | — |
| 2022-01-28 | 42.68 | $5.96 | 107 |
| 2022-01-27 | 41.19 | $5.92 | 300 |
| 2022-01-26 | 43.61 | $6.01 | 54200 |
| 2022-01-25 | 41.43 | $5.95 | 1428 |
| 2022-01-24 | 39.58 | $5.90 | 9100 |
| 2022-01-21 | 39.58 | $5.90 | 1200 |
| 2022-01-20 | 44.96 | $6.11 | 700 |
| 2022-01-19 | 42.85 | $6.05 | 300 |
| 2022-01-18 | 65.49 | $6.62 | — |
| 2022-01-14 | 65.49 | $6.62 | 100 |
| 2022-01-13 | 62.34 | $6.52 | — |
| 2022-01-12 | 62.34 | $6.52 | 100 |
| 2022-01-11 | 61.71 | $6.50 | — |
| 2022-01-10 | 61.71 | $6.50 | 2500 |
| 2022-01-07 | 56.06 | $6.33 | 600 |
| 2022-01-06 | 55.70 | $6.32 | 10700 |
| 2022-01-05 | 57.05 | $6.35 | 15000 |
| 2022-01-04 | 54.97 | $6.29 | — |
| 2022-01-03 | 54.97 | $6.29 | 16645 |
| 2021-12-31 | 57.48 | $6.35 | — |
| 2021-12-30 | 57.48 | $6.35 | — |
| 2021-12-29 | 57.48 | $6.35 | 200 |
| 2021-12-28 | 57.20 | $6.34 | 949 |
| 2021-12-27 | 55.54 | $6.28 | 140 |
| 2021-12-23 | 64.22 | $6.50 | — |
| 2021-12-22 | 64.22 | $6.50 | 1300 |
| 2021-12-21 | 50.15 | $6.06 | — |
| 2021-12-20 | 50.15 | $6.06 | — |
| 2021-12-17 | 50.15 | $6.06 | 330 |
| 2021-12-16 | 56.18 | $6.20 | — |
| 2021-12-15 | 56.64 | $6.21 | 300 |
| 2021-12-14 | 42.79 | $5.90 | — |
| 2021-12-13 | 42.79 | $5.90 | 900 |
| 2021-12-10 | 65.24 | $6.27 | 3000 |
| 2021-12-09 | 30.67 | $5.90 | — |
| 2021-12-08 | 30.67 | $5.90 | — |
| 2021-12-07 | 30.67 | $5.90 | — |
| 2021-12-06 | 30.67 | $5.90 | — |
| 2021-12-03 | 30.67 | $5.90 | — |
| 2021-12-02 | 30.67 | $5.90 | — |
| 2021-12-01 | 30.67 | $5.90 | — |
| 2021-11-30 | 30.67 | $5.90 | — |
| 2021-11-29 | 30.67 | $5.90 | — |
| 2021-11-26 | 30.67 | $5.90 | — |
| 2021-11-24 | 30.67 | $5.90 | 5200 |
| 2021-11-23 | 52.24 | $6.17 | — |
| 2021-11-22 | 52.24 | $6.17 | — |
| 2021-11-19 | 52.24 | $6.17 | — |
| 2021-11-18 | 52.24 | $6.17 | — |
| 2021-11-17 | 52.24 | $6.17 | — |
| 2021-11-16 | 52.24 | $6.17 | 1010 |
| 2021-11-15 | 57.76 | $6.22 | — |
| 2021-11-12 | 57.76 | $6.22 | — |
| 2021-11-11 | 57.76 | $6.22 | — |
| 2021-11-10 | 57.76 | $6.22 | — |
| 2021-11-09 | 57.76 | $6.22 | 2500 |
| 2021-11-08 | 57.76 | $6.22 | — |
| 2021-11-05 | 57.76 | $6.22 | 50100 |
| 2021-11-04 | 65.51 | $6.30 | — |
| 2021-11-03 | 65.51 | $6.30 | 1200 |
| 2021-11-02 | 72.04 | $6.36 | — |
| 2021-11-01 | 72.04 | $6.36 | — |
| 2021-10-29 | 72.04 | $6.36 | — |
| 2021-10-28 | 72.04 | $6.36 | 402 |
| 2021-10-27 | 42.38 | $5.98 | — |
| 2021-10-26 | 42.38 | $5.98 | 300 |
| 2021-10-25 | 60.75 | $6.10 | 10000 |
| 2021-10-22 | 56.24 | $6.07 | — |
| 2021-10-21 | 56.24 | $6.07 | — |
| 2021-10-20 | 56.24 | $6.07 | — |
| 2021-10-19 | 56.24 | $6.07 | — |
| 2021-10-18 | 56.24 | $6.07 | 20000 |
| 2021-10-15 | 56.24 | $6.07 | — |
| 2021-10-14 | 56.24 | $6.07 | — |
| 2021-10-13 | 56.24 | $6.07 | — |
| 2021-10-12 | 56.24 | $6.07 | — |
| 2021-10-11 | 56.24 | $6.07 | 647 |
| 2021-10-08 | 54.14 | $6.05 | — |
| 2021-10-07 | 54.14 | $6.05 | — |
| 2021-10-06 | 54.14 | $6.05 | 4000 |
| 2021-10-05 | 59.00 | $6.09 | 6940 |
| 2021-10-04 | 61.63 | $6.11 | — |
| 2021-10-01 | 61.63 | $6.11 | — |
| 2021-09-30 | 61.63 | $6.11 | 3700 |
| 2021-09-29 | 46.24 | $5.96 | — |
| 2021-09-28 | 46.24 | $5.96 | 1900 |
| 2021-09-27 | 43.51 | $5.94 | — |
| 2021-09-24 | 43.51 | $5.94 | — |
| 2021-09-23 | 43.51 | $5.94 | — |
| 2021-09-22 | 43.51 | $5.94 | — |
| 2021-09-21 | 43.51 | $5.94 | — |
| 2021-09-20 | 43.51 | $5.94 | — |
| 2021-09-17 | 43.51 | $5.94 | — |
| 2021-09-16 | 43.51 | $5.94 | 328 |
| 2021-09-15 | 72.98 | $6.18 | — |
| 2021-09-14 | 72.98 | $6.18 | — |
| 2021-09-13 | 72.27 | $6.17 | 1000 |
| 2021-09-10 | 68.34 | $6.12 | — |
| 2021-09-09 | 68.34 | $6.12 | — |
| 2021-09-08 | 68.34 | $6.12 | — |
| 2021-09-07 | 68.34 | $6.12 | 900 |
| 2021-09-03 | 68.34 | $6.12 | — |
| 2021-09-02 | 68.34 | $6.12 | — |
| 2021-09-01 | 68.34 | $6.12 | 10000 |
| 2021-08-31 | 68.34 | $6.12 | — |
| 2021-08-30 | 68.34 | $6.12 | — |
| 2021-08-27 | 68.34 | $6.12 | — |
| 2021-08-26 | 68.34 | $6.12 | — |
| 2021-08-25 | 68.34 | $6.12 | — |
| 2021-08-24 | 68.34 | $6.12 | — |
| 2021-08-23 | 68.34 | $6.12 | 20000 |
| 2021-08-20 | 68.34 | $6.12 | — |
| 2021-08-19 | 68.34 | $6.12 | — |
| 2021-08-18 | 68.34 | $6.12 | — |
| 2021-08-17 | 68.34 | $6.12 | — |
| 2021-08-16 | 68.34 | $6.12 | — |
| 2021-08-13 | 68.34 | $6.12 | — |
| 2021-08-12 | 68.34 | $6.12 | 2100 |
| 2021-08-11 | 64.19 | $6.00 | — |
| 2021-08-10 | 64.19 | $6.00 | 20000 |
| 2021-08-09 | 67.52 | $6.05 | — |
| 2021-08-06 | 67.52 | $6.05 | — |
| 2021-08-05 | 67.52 | $6.05 | — |
| 2021-08-04 | 67.52 | $6.05 | — |
| 2021-08-03 | 67.52 | $6.05 | — |
| 2021-08-02 | 67.52 | $6.05 | 400 |
| 2021-07-30 | 74.94 | $6.18 | 440 |
| 2021-07-29 | 72.27 | $6.06 | — |
| 2021-07-28 | 72.27 | $6.06 | 2900 |
| 2021-07-27 | 72.04 | $6.05 | 20000 |
| 2021-07-26 | 72.04 | $6.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.12
2026-07-24
Close Price
$11.25
Vol: 785
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.12 | $11.25 | 785 |
| 2026-07-23 | -100.00 | $11.20 | 2931 |
| 2026-07-22 | -18.06 | $11.92 | 1200 |
| 2026-07-21 | -95.83 | $11.36 | 300 |
| 2026-07-20 | -95.83 | $11.36 | 300 |
| 2026-07-17 | -96.70 | $11.36 | 600 |
| 2026-07-16 | -100.00 | $11.33 | 2000 |
| 2026-07-15 | -96.59 | $11.39 | 3100 |
| 2026-07-14 | -100.00 | $11.37 | 2404 |
| 2026-07-13 | -100.00 | $11.37 | 23500 |
| 2026-07-10 | -100.00 | $11.46 | 8513 |
| 2026-07-09 | -100.00 | $11.77 | 300 |
| 2026-07-08 | -100.00 | $11.77 | 300 |
| 2026-07-07 | -100.00 | $11.77 | 118 |
| 2026-07-06 | -82.56 | $11.96 | 626 |
| 2026-07-02 | -83.67 | $11.97 | 3100 |
| 2026-07-01 | -93.04 | $11.89 | 700 |
| 2026-06-30 | -83.48 | $12.00 | 900 |
| 2026-06-29 | -80.87 | $12.03 | 600 |
| 2026-06-26 | -89.92 | $11.94 | 300 |
| 2026-06-25 | -89.92 | $11.94 | 600 |
| 2026-06-24 | -93.02 | $11.90 | 547 |
| 2026-06-23 | -89.15 | $11.95 | 600 |
| 2026-06-22 | -100.00 | $11.82 | 1109 |
| 2026-06-18 | -68.80 | $12.24 | 1109 |
| 2026-06-17 | -68.80 | $12.24 | 1400 |
| 2026-06-16 | -85.60 | $12.03 | 1109 |
| 2026-06-15 | -85.60 | $12.03 | 1109 |
| 2026-06-12 | -65.60 | $12.28 | 11810 |
| 2026-06-11 | -88.80 | $11.99 | 1725 |
| 2026-06-10 | -100.00 | $11.85 | 3300 |
| 2026-06-09 | -86.67 | $12.19 | 8900 |
| 2026-06-08 | -62.86 | $12.44 | 2038 |
| 2026-06-05 | -100.00 | $12.05 | 5200 |
| 2026-06-04 | -75.00 | $12.59 | 52500 |
| 2026-06-03 | -24.18 | $12.88 | 10800 |
| 2026-06-02 | -26.79 | $12.80 | 62628 |
| 2026-06-01 | -47.01 | $12.55 | 14246 |
| 2026-05-29 | 0.00 | $13.10 | 100 |
| 2026-05-28 | 0.00 | $13.10 | 100 |
| 2026-05-27 | 0.00 | $13.10 | 12442 |
| 2026-05-26 | -3.57 | $12.82 | 350 |
| 2026-05-22 | -3.57 | $12.82 | 350 |
| 2026-05-21 | -1.79 | $12.84 | 2131 |
| 2026-05-20 | -26.79 | $12.56 | 350 |
| 2026-05-19 | -23.62 | $12.56 | 350 |
| 2026-05-18 | -22.96 | $12.55 | 1813 |
| 2026-05-15 | -32.59 | $12.42 | — |
| 2026-05-14 | -32.59 | $12.42 | 529 |
| 2026-05-13 | -28.15 | $12.48 | 350 |
| 2026-05-12 | -28.15 | $12.48 | 800 |
| 2026-05-11 | -0.74 | $12.85 | 350 |
| 2026-05-08 | 0.00 | $12.86 | 1000 |
| 2026-05-07 | 0.00 | $12.66 | 3600 |
| 2026-05-06 | -31.73 | $12.19 | 350 |
| 2026-05-05 | -31.73 | $12.19 | 350 |
| 2026-05-04 | -54.63 | $11.93 | 2029 |
| 2026-05-01 | -48.15 | $12.00 | 350 |
| 2026-04-30 | -48.15 | $12.00 | 1629 |
| 2026-04-29 | -36.11 | $12.13 | 600 |
| 2026-04-28 | -72.22 | $11.74 | 350 |
| 2026-04-27 | -66.10 | $11.74 | 350 |
| 2026-04-24 | -50.98 | $11.74 | 350 |
| 2026-04-23 | -42.16 | $11.74 | 350 |
| 2026-04-22 | -42.16 | $11.74 | 1400 |
| 2026-04-21 | -53.44 | $11.51 | 2823 |
| 2026-04-20 | -19.05 | $12.16 | 1100 |
| 2026-04-17 | -31.75 | $11.92 | 1400 |
| 2026-04-16 | -40.74 | $11.75 | 520 |
| 2026-04-15 | -1.59 | $12.49 | 100 |
| 2026-04-14 | -1.59 | $12.49 | 100 |
| 2026-04-13 | -1.59 | $12.49 | 1049 |
| 2026-04-10 | -55.03 | $11.48 | 944 |
| 2026-04-09 | -16.48 | $12.15 | 1300 |
| 2026-04-08 | -29.67 | $11.91 | 837 |
| 2026-04-07 | -55.49 | $11.44 | 710 |
| 2026-04-06 | -18.13 | $12.12 | 800 |
| 2026-04-02 | -40.11 | $11.72 | 700 |
| 2026-04-01 | -19.33 | $11.59 | 1800 |
| 2026-03-31 | -27.73 | $11.49 | 2530 |
| 2026-03-30 | -40.34 | $11.34 | 248 |
| 2026-03-27 | -63.87 | $11.06 | 1900 |
| 2026-03-26 | -97.56 | $10.67 | 100 |
| 2026-03-25 | -97.56 | $10.67 | 100 |
| 2026-03-24 | -97.56 | $10.67 | 518 |
| 2026-03-23 | -100.00 | $10.84 | 1715 |
| 2026-03-20 | -100.00 | $10.85 | 100 |
| 2026-03-19 | -85.83 | $11.18 | — |
| 2026-03-18 | -85.83 | $11.18 | 59479 |
| 2026-03-17 | -84.25 | $11.20 | 59479 |
| 2026-03-16 | -100.00 | $11.00 | — |
| 2026-03-13 | -100.00 | $11.00 | 59479 |
| 2026-03-12 | -80.74 | $11.30 | 59479 |
| 2026-03-11 | -76.30 | $11.36 | 59479 |
| 2026-03-10 | -76.30 | $11.36 | 59479 |
| 2026-03-09 | -71.85 | $11.42 | 59479 |
| 2026-03-06 | -47.41 | $11.75 | — |
| 2026-03-05 | -47.41 | $11.75 | 59479 |
| 2026-03-04 | -55.56 | $11.64 | 60200 |
| 2026-03-03 | -64.44 | $11.52 | 2400 |
| 2026-03-02 | -58.76 | $11.82 | 319 |
| 2026-02-27 | -39.34 | $11.91 | 2600 |
| 2026-02-26 | -16.39 | $12.19 | 400 |
| 2026-02-25 | -35.25 | $11.96 | 637 |
| 2026-02-24 | -41.80 | $11.88 | 2531 |
| 2026-02-23 | -33.61 | $11.98 | 1503 |
| 2026-02-20 | -18.85 | $12.16 | — |
| 2026-02-19 | -18.85 | $12.16 | 11208 |
| 2026-02-18 | -16.39 | $12.19 | 54932 |
| 2026-02-17 | -4.92 | $12.33 | 62700 |
| 2026-02-13 | -5.98 | $12.15 | 629 |
| 2026-02-12 | -23.08 | $11.95 | 400 |
| 2026-02-11 | -19.51 | $11.98 | 500 |
| 2026-02-10 | -26.02 | $11.90 | 3290 |
| 2026-02-09 | -39.84 | $11.73 | 700 |
| 2026-02-06 | -30.16 | $11.84 | 2833 |
| 2026-02-05 | -27.78 | $11.82 | 2300 |
| 2026-02-04 | 0.00 | $12.22 | 600 |
| 2026-02-03 | -25.00 | $11.42 | 600 |
| 2026-02-02 | -25.00 | $11.42 | 138 |
| 2026-01-30 | -28.68 | $11.37 | 5000 |
| 2026-01-29 | -17.65 | $11.52 | 1130 |
| 2026-01-28 | -16.38 | $11.37 | 600 |
| 2026-01-27 | -16.38 | $11.37 | 600 |
| 2026-01-26 | -16.38 | $11.37 | 25930 |
| 2026-01-23 | -16.35 | $11.27 | 600 |
| 2026-01-22 | -16.35 | $11.27 | 600 |
| 2026-01-21 | -16.35 | $11.27 | 1100 |
| 2026-01-20 | -3.33 | $11.27 | 600 |
| 2026-01-16 | -3.33 | $11.27 | 1500 |
| 2026-01-15 | 0.00 | $11.30 | 1047 |
| 2026-01-14 | -18.06 | $10.99 | 600 |
| 2026-01-13 | -18.06 | $10.99 | 600 |
| 2026-01-12 | -18.06 | $10.99 | 600 |
| 2026-01-09 | 0.00 | $11.12 | 1500 |
| 2026-01-08 | -31.87 | $10.78 | 600 |
| 2026-01-07 | -16.30 | $10.92 | 1221 |
| 2026-01-06 | -72.83 | $10.40 | 2000 |
| 2026-01-05 | -29.17 | $10.79 | 3000 |
| 2026-01-02 | -11.46 | $10.96 | 600 |
| 2025-12-31 | -9.09 | $10.98 | 600 |
| 2025-12-30 | -9.09 | $10.98 | 600 |
| 2025-12-29 | -7.89 | $10.98 | 2002 |
| 2025-12-26 | -12.50 | $10.87 | 715 |
| 2025-12-24 | -12.50 | $10.87 | 2600 |
| 2025-12-23 | 0.00 | $11.01 | 800 |
| 2025-12-22 | -8.85 | $10.85 | 847 |
| 2025-12-19 | -31.86 | $10.59 | 1200 |
| 2025-12-18 | -14.05 | $10.78 | 715 |
| 2025-12-17 | -33.06 | $10.55 | 715 |
| 2025-12-16 | -33.06 | $10.55 | 1424 |
| 2025-12-15 | -9.92 | $10.83 | 624 |
| 2025-12-12 | -1.65 | $10.93 | 500 |
| 2025-12-11 | 0.00 | $10.56 | 1218 |
| 2025-12-10 | -40.00 | $10.16 | 1115 |
| 2025-12-09 | -41.43 | $10.15 | — |
| 2025-12-08 | -41.43 | $10.15 | 3700 |
| 2025-12-05 | -44.59 | $10.11 | 1000 |
| 2025-12-04 | -20.27 | $10.29 | 1900 |
| 2025-12-03 | -47.30 | $10.09 | 24900 |
| 2025-12-02 | -21.51 | $10.24 | 1237 |
| 2025-12-01 | -54.84 | $9.93 | 100 |
| 2025-11-28 | -54.84 | $9.93 | 700 |
| 2025-11-26 | -50.54 | $9.97 | 1200 |
| 2025-11-25 | -62.37 | $9.86 | 200 |
| 2025-11-24 | -66.67 | $9.82 | 2410 |
| 2025-11-21 | -51.61 | $9.96 | 100 |
| 2025-11-20 | -51.61 | $9.96 | 2343 |
| 2025-11-19 | -72.04 | $9.77 | 2800 |
| 2025-11-18 | -37.63 | $10.09 | 1545 |
| 2025-11-17 | -44.09 | $10.03 | 231 |
| 2025-11-14 | -52.69 | $9.95 | 2800 |
| 2025-11-13 | -26.88 | $10.19 | 249 |
| 2025-11-12 | 0.00 | $10.44 | 100 |
| 2025-11-11 | 0.00 | $10.44 | 700 |
| 2025-11-10 | -9.68 | $10.07 | 1903 |
| 2025-11-07 | -58.70 | $9.70 | 100 |
| 2025-11-06 | -58.70 | $9.70 | 1737 |
| 2025-11-05 | -24.59 | $9.97 | 1700 |
| 2025-11-04 | -100.00 | $9.51 | 400 |
| 2025-11-03 | -90.16 | $9.65 | 125 |
| 2025-10-31 | -92.11 | $9.65 | 300 |
| 2025-10-30 | -92.11 | $9.65 | 71449 |
| 2025-10-29 | -80.26 | $9.74 | 125 |
| 2025-10-28 | -84.69 | $9.74 | 200 |
| 2025-10-27 | -88.78 | $9.70 | 448 |
| 2025-10-24 | -71.43 | $9.87 | 2430 |
| 2025-10-23 | -88.78 | $9.70 | — |
| 2025-10-22 | -88.78 | $9.70 | 1718 |
| 2025-10-21 | -98.98 | $9.60 | 3500 |
| 2025-10-20 | -97.96 | $9.61 | 921 |
| 2025-10-17 | -80.61 | $9.78 | 300 |
| 2025-10-16 | -88.78 | $9.70 | 233 |
| 2025-10-15 | -100.00 | $9.59 | 3300 |
| 2025-10-14 | -100.00 | $9.65 | 300 |
| 2025-10-13 | -100.00 | $9.67 | — |
| 2025-10-10 | -100.00 | $9.67 | 2100 |
| 2025-10-09 | -71.43 | $10.12 | 2540 |
| 2025-10-08 | -96.92 | $9.94 | 1000 |
| 2025-10-07 | -67.09 | $10.04 | 815 |
| 2025-10-06 | -27.85 | $10.35 | — |
| 2025-10-03 | -27.85 | $10.35 | — |
| 2025-10-02 | -27.85 | $10.35 | 8238 |
| 2025-10-01 | 0.00 | $10.57 | 249 |
| 2025-09-30 | -4.29 | $10.45 | 5200 |
| 2025-09-29 | -22.54 | $10.33 | 1109 |
| 2025-09-26 | -32.39 | $10.26 | 427 |
| 2025-09-25 | -18.31 | $10.36 | — |
| 2025-09-24 | -18.31 | $10.36 | — |
| 2025-09-23 | -36.96 | $10.36 | 14700 |
| 2025-09-22 | -51.09 | $10.23 | 10300 |
| 2025-09-19 | -51.09 | $10.23 | 306 |
| 2025-09-18 | -48.91 | $10.25 | 131500 |
| 2025-09-17 | -64.00 | $10.14 | — |
| 2025-09-16 | -64.00 | $10.14 | — |
| 2025-09-15 | -64.00 | $10.14 | 400 |
| 2025-09-12 | -78.00 | $10.00 | 500 |
| 2025-09-11 | -86.00 | $9.92 | 700 |
| 2025-09-10 | -100.00 | $9.78 | 1928 |
| 2025-09-09 | -73.24 | $10.26 | — |
| 2025-09-08 | -73.24 | $10.26 | — |
| 2025-09-05 | -75.00 | $10.26 | 1348 |
| 2025-09-04 | -75.00 | $10.26 | 241 |
| 2025-09-03 | -100.00 | $10.07 | 302 |
| 2025-09-02 | -58.62 | $10.49 | 215 |
| 2025-08-29 | -100.00 | $10.25 | 230 |
| 2025-08-28 | -69.81 | $10.46 | 10545 |
| 2025-08-27 | -90.57 | $10.35 | 1000 |
| 2025-08-26 | -28.89 | $10.70 | — |
| 2025-08-25 | -28.89 | $10.70 | 4248 |
| 2025-08-22 | -66.67 | $10.53 | — |
| 2025-08-21 | -56.60 | $10.53 | 1300 |
| 2025-08-20 | -9.43 | $10.78 | 1300 |
| 2025-08-19 | -83.02 | $10.39 | 615 |
| 2025-08-18 | -54.72 | $10.54 | — |
| 2025-08-15 | -54.72 | $10.54 | 700 |
| 2025-08-14 | -37.74 | $10.63 | — |
| 2025-08-13 | -37.74 | $10.63 | 4300 |
| 2025-08-12 | -27.27 | $10.62 | 326 |
| 2025-08-11 | -42.86 | $10.50 | 1200 |
| 2025-08-08 | 0.00 | $10.83 | — |
| 2025-08-07 | 0.00 | $10.83 | 3600 |
| 2025-08-06 | 0.00 | $10.69 | 2700 |
| 2025-08-05 | -4.65 | $10.59 | 38000 |
| 2025-08-04 | -25.58 | $10.41 | — |
| 2025-08-01 | -25.58 | $10.41 | — |
| 2025-07-31 | -25.58 | $10.41 | — |
| 2025-07-30 | -24.42 | $10.42 | 403 |
| 2025-07-29 | -25.58 | $10.41 | — |
| 2025-07-28 | -25.58 | $10.41 | 162320 |
| 2025-07-25 | -38.37 | $10.30 | 700 |
| 2025-07-24 | -27.91 | $10.39 | — |
| 2025-07-23 | -27.91 | $10.39 | 79210 |
| 2025-07-22 | -27.91 | $10.39 | 115900 |
| 2025-07-21 | 0.00 | $10.63 | 66620 |
| 2025-07-18 | -19.75 | $10.42 | 142 |
| 2025-07-17 | -16.47 | $10.48 | 25420 |
| 2025-07-16 | -65.88 | $10.06 | 6831 |
| 2025-07-15 | -67.00 | $10.10 | 1216 |
| 2025-07-14 | -72.00 | $10.05 | 212 |
| 2025-07-11 | -92.23 | $9.85 | 1100 |
| 2025-07-10 | -83.50 | $9.94 | 3700 |
| 2025-07-09 | -100.00 | $9.93 | 3800 |
| 2025-07-08 | -100.00 | $10.09 | 1736 |
| 2025-07-07 | -63.33 | $10.42 | 400 |
| 2025-07-03 | -58.11 | $10.51 | 300 |
| 2025-07-02 | -64.86 | $10.46 | — |
| 2025-07-01 | -70.11 | $10.46 | — |
| 2025-06-30 | -70.11 | $10.46 | — |
| 2025-06-27 | -71.11 | $10.46 | 342 |
| 2025-06-26 | -62.22 | $10.54 | 300 |
| 2025-06-25 | -63.33 | $10.53 | 1400 |
| 2025-06-24 | -84.93 | $10.48 | 600 |
| 2025-06-23 | -87.34 | $10.47 | 300 |
| 2025-06-20 | -73.42 | $10.58 | 2806 |
| 2025-06-18 | -89.87 | $10.45 | 14919 |
| 2025-06-17 | -100.00 | $10.44 | 2325 |
| 2025-06-16 | -61.90 | $10.77 | 5900 |
| 2025-06-13 | -98.44 | $10.53 | 300 |
| 2025-06-12 | -56.25 | $10.80 | 2200 |
| 2025-06-11 | -68.75 | $10.72 | 100 |
| 2025-06-10 | -85.94 | $10.61 | 116 |
| 2025-06-09 | -75.00 | $10.68 | — |
| 2025-06-06 | -75.00 | $10.68 | 25217 |
| 2025-06-05 | -70.31 | $10.71 | 2600 |
| 2025-06-04 | -53.13 | $10.82 | 310 |
| 2025-06-03 | -14.06 | $11.07 | — |
| 2025-06-02 | -14.06 | $11.07 | 200 |
| 2025-05-30 | -9.38 | $11.10 | — |
| 2025-05-29 | -9.38 | $11.10 | 500 |
| 2025-05-28 | -26.53 | $10.90 | 700 |
| 2025-05-27 | -19.39 | $10.97 | 500 |
| 2025-05-23 | 0.00 | $11.16 | 800 |
| 2025-05-22 | -37.35 | $10.70 | 300 |
| 2025-05-21 | -36.14 | $10.71 | 500 |
| 2025-05-20 | -11.70 | $11.01 | 600 |
| 2025-05-19 | -46.81 | $10.68 | 300 |
| 2025-05-16 | -63.83 | $10.52 | 1000 |
| 2025-05-15 | -66.67 | $10.53 | 501 |
| 2025-05-14 | -43.81 | $10.77 | 1200 |
| 2025-05-13 | -51.43 | $10.69 | — |
| 2025-05-12 | -50.48 | $10.70 | 300 |
| 2025-05-09 | -39.05 | $10.82 | 200 |
| 2025-05-08 | -18.78 | $10.89 | — |
| 2025-05-07 | -18.78 | $10.89 | 500 |
| 2025-05-06 | -34.25 | $10.61 | — |
| 2025-05-05 | -34.25 | $10.61 | 144 |
| 2025-05-02 | -22.87 | $10.80 | — |
| 2025-05-01 | -22.87 | $10.80 | 136 |
| 2025-04-30 | -34.57 | $10.58 | 1700 |
| 2025-04-29 | -55.85 | $10.18 | 900 |
| 2025-04-28 | -31.91 | $10.63 | 321 |
| 2025-04-25 | -26.06 | $10.74 | 71700 |
| 2025-04-24 | -29.26 | $10.68 | 1440 |
| 2025-04-23 | -5.85 | $11.12 | — |
| 2025-04-22 | -5.85 | $11.12 | — |
| 2025-04-21 | -5.85 | $11.12 | 520 |
| 2025-04-17 | 0.00 | $11.23 | 109 |
| 2025-04-16 | -18.18 | $10.70 | 527 |
| 2025-04-15 | -38.18 | $10.37 | — |
| 2025-04-14 | -38.18 | $10.37 | — |
| 2025-04-11 | -38.18 | $10.37 | 1200 |
| 2025-04-10 | -95.76 | $9.42 | — |
| 2025-04-09 | -95.76 | $9.42 | 1300 |
| 2025-04-08 | -73.33 | $9.79 | 900 |
| 2025-04-07 | -92.73 | $9.47 | 99132 |
| 2025-04-04 | -100.00 | $9.35 | 1500 |
| 2025-04-03 | -63.00 | $10.37 | 1300 |
| 2025-04-02 | -70.71 | $10.29 | 2900 |
| 2025-04-01 | -49.49 | $10.50 | 1530 |
| 2025-03-31 | -40.83 | $10.50 | 4400 |
| 2025-03-28 | -60.00 | $10.27 | 1800 |
| 2025-03-27 | -36.67 | $10.55 | 300 |
| 2025-03-26 | -50.83 | $10.38 | 14500 |
| 2025-03-25 | -35.00 | $10.57 | 1300 |
| 2025-03-24 | -49.17 | $10.40 | — |
| 2025-03-21 | -49.17 | $10.40 | 500 |
| 2025-03-20 | -11.67 | $10.85 | — |
| 2025-03-19 | -11.67 | $10.85 | — |
| 2025-03-18 | -11.67 | $10.85 | 727 |
| 2025-03-17 | -2.60 | $10.54 | 1801 |
| 2025-03-14 | 0.00 | $10.56 | 1700 |
| 2025-03-13 | -72.37 | $10.00 | — |
| 2025-03-12 | -72.37 | $10.00 | — |
| 2025-03-11 | -56.12 | $10.00 | 1427 |
| 2025-03-10 | -37.04 | $10.15 | 3200 |
| 2025-03-07 | -25.93 | $10.27 | — |
| 2025-03-06 | -25.93 | $10.27 | — |
| 2025-03-05 | -25.93 | $10.27 | 1300 |
| 2025-03-04 | -46.06 | $9.79 | 6500 |
| 2025-03-03 | -21.21 | $10.20 | — |
| 2025-02-28 | -21.21 | $10.20 | — |
| 2025-02-27 | -21.21 | $10.20 | 23900 |
| 2025-02-26 | -13.94 | $10.32 | — |
| 2025-02-25 | -13.94 | $10.32 | 831 |
| 2025-02-24 | 0.00 | $10.55 | 501 |
| 2025-02-21 | 0.00 | $10.44 | 1415 |
| 2025-02-20 | -27.70 | $9.97 | — |
| 2025-02-19 | -27.70 | $9.97 | 154700 |
| 2025-02-18 | -15.79 | $10.11 | 100 |
| 2025-02-14 | 0.00 | $10.38 | 400 |
| 2025-02-13 | 0.00 | $10.27 | — |
| 2025-02-12 | 0.00 | $10.27 | 800 |
| 2025-02-11 | 0.00 | $9.87 | 4900 |
| 2025-02-10 | -5.50 | $9.47 | — |
| 2025-02-07 | -5.50 | $9.47 | — |
| 2025-02-06 | -5.50 | $9.47 | 300 |
| 2025-02-05 | 0.00 | $9.53 | 723 |
| 2025-02-04 | -51.58 | $8.90 | — |
| 2025-02-03 | -51.58 | $8.90 | 1000 |
| 2025-01-31 | -17.92 | $9.20 | — |
| 2025-01-30 | -16.67 | $9.20 | 7642 |
| 2025-01-29 | 0.00 | $9.39 | 205 |
| 2025-01-28 | -12.36 | $9.03 | — |
| 2025-01-27 | -12.36 | $9.03 | 700 |
| 2025-01-24 | 0.00 | $9.14 | 3000 |
| 2025-01-23 | -2.67 | $8.98 | — |
| 2025-01-22 | -1.33 | $8.99 | 1400 |
| 2025-01-21 | -44.00 | $8.67 | 119 |
| 2025-01-17 | -58.67 | $8.56 | 2300 |
| 2025-01-16 | -74.67 | $8.44 | 300 |
| 2025-01-15 | -32.00 | $8.76 | 700 |
| 2025-01-14 | -42.67 | $8.68 | 2800 |
| 2025-01-13 | -57.33 | $8.57 | 400 |
| 2025-01-10 | -45.33 | $8.66 | 1900 |
| 2025-01-08 | -54.67 | $8.59 | 6346 |
| 2025-01-07 | -68.00 | $8.49 | — |
| 2025-01-06 | -71.08 | $8.49 | — |
| 2025-01-03 | -76.70 | $8.49 | 429 |
| 2025-01-02 | -73.79 | $8.52 | 500 |
| 2024-12-31 | -100.00 | $8.25 | — |
| 2024-12-30 | -100.00 | $8.25 | 1242 |
| 2024-12-27 | -74.42 | $8.64 | 349 |
| 2024-12-26 | -31.11 | $9.00 | 8047 |
| 2024-12-24 | -64.29 | $8.65 | 4231 |
| 2024-12-23 | -50.00 | $8.79 | — |
| 2024-12-20 | -50.00 | $8.79 | 27400 |
| 2024-12-19 | -42.59 | $8.82 | — |
| 2024-12-18 | -42.59 | $8.82 | — |
| 2024-12-17 | -42.59 | $8.82 | — |
| 2024-12-16 | -42.59 | $8.82 | — |
| 2024-12-13 | -42.20 | $8.82 | 4308 |
| 2024-12-12 | -33.95 | $8.91 | 5000 |
| 2024-12-11 | -49.54 | $8.74 | — |
| 2024-12-10 | -49.54 | $8.74 | 3000 |
| 2024-12-09 | -38.53 | $8.86 | 1400 |
| 2024-12-06 | -18.35 | $9.08 | 2141 |
| 2024-12-05 | 0.00 | $9.28 | 200 |
| 2024-12-04 | -67.12 | $8.43 | — |
| 2024-12-03 | -67.12 | $8.43 | 1700 |
| 2024-12-02 | -68.49 | $8.42 | 1839 |
| 2024-11-29 | -58.90 | $8.49 | 210 |
| 2024-11-27 | -73.97 | $8.38 | — |
| 2024-11-26 | -73.97 | $8.38 | 2200 |
| 2024-11-25 | -8.22 | $8.86 | 1944 |
| 2024-11-22 | -49.32 | $8.56 | 600 |
| 2024-11-21 | -98.63 | $8.20 | 500 |
| 2024-11-20 | -71.23 | $8.40 | — |
| 2024-11-19 | -71.23 | $8.40 | — |
| 2024-11-18 | -71.23 | $8.40 | 700 |
| 2024-11-15 | -100.00 | $8.19 | 924 |
| 2024-11-14 | -95.89 | $8.22 | — |
| 2024-11-13 | -95.95 | $8.22 | — |
| 2024-11-12 | -95.95 | $8.22 | — |
| 2024-11-11 | -96.70 | $8.22 | 300 |
| 2024-11-08 | -31.87 | $8.81 | — |
| 2024-11-07 | -31.52 | $8.82 | 10800 |
| 2024-11-06 | -59.26 | $8.63 | 11600 |
| 2024-11-05 | -100.00 | $8.42 | 13530 |
| 2024-11-04 | -96.05 | $8.54 | — |
| 2024-11-01 | -96.05 | $8.54 | 401 |
| 2024-10-31 | -100.00 | $8.51 | 100 |
| 2024-10-30 | -100.00 | $8.60 | 100 |
| 2024-10-29 | -88.42 | $8.80 | 325 |
| 2024-10-28 | -76.84 | $8.91 | — |
| 2024-10-25 | -76.84 | $8.91 | — |
| 2024-10-24 | -76.84 | $8.91 | — |
| 2024-10-23 | -76.84 | $8.91 | — |
| 2024-10-22 | -76.84 | $8.91 | 3521 |
| 2024-10-21 | -88.78 | $8.80 | 434 |
| 2024-10-18 | -83.67 | $8.85 | — |
| 2024-10-17 | -83.67 | $8.85 | 2728 |
| 2024-10-16 | -100.00 | $8.92 | 700 |
| 2024-10-15 | -100.00 | $9.10 | — |
| 2024-10-14 | -100.00 | $9.10 | — |
| 2024-10-11 | -100.00 | $9.11 | 200 |
| 2024-10-10 | -100.00 | $9.12 | 1300 |
| 2024-10-09 | -55.84 | $9.24 | — |
| 2024-10-08 | -55.84 | $9.24 | 1500 |
| 2024-10-07 | -55.84 | $9.24 | — |
| 2024-10-04 | -55.84 | $9.24 | — |
| 2024-10-03 | -55.84 | $9.24 | 100 |
| 2024-10-02 | -3.90 | $9.64 | 1300 |
| 2024-10-01 | -3.57 | $9.64 | — |
| 2024-09-30 | -3.57 | $9.64 | — |
| 2024-09-27 | -3.41 | $9.64 | — |
| 2024-09-26 | -3.33 | $9.64 | 1017 |
| 2024-09-25 | -13.33 | $9.55 | 1200 |
| 2024-09-24 | 0.00 | $9.67 | 200 |
| 2024-09-23 | -11.67 | $9.30 | — |
| 2024-09-20 | -11.67 | $9.30 | 400 |
| 2024-09-19 | -59.85 | $9.30 | — |
| 2024-09-18 | -59.85 | $9.30 | — |
| 2024-09-17 | -59.85 | $9.30 | — |
| 2024-09-16 | -59.85 | $9.30 | 1700 |
| 2024-09-13 | -57.58 | $9.33 | 1413 |
| 2024-09-12 | -90.15 | $8.90 | — |
| 2024-09-11 | -90.15 | $8.90 | 8300 |
| 2024-09-10 | -90.15 | $8.90 | 44825 |
| 2024-09-09 | -82.58 | $9.00 | 3600 |
| 2024-09-06 | -76.52 | $9.08 | — |
| 2024-09-05 | -76.52 | $9.08 | 1700 |
| 2024-09-04 | -95.45 | $8.83 | — |
| 2024-09-03 | -95.45 | $8.83 | — |
| 2024-08-30 | -95.45 | $8.83 | 27900 |
| 2024-08-29 | -99.24 | $8.78 | 944 |
| 2024-08-28 | -100.00 | $9.00 | — |
| 2024-08-27 | -100.00 | $9.00 | 100 |
| 2024-08-26 | -100.00 | $9.01 | 2100 |
| 2024-08-23 | -100.00 | $9.20 | 505 |
| 2024-08-22 | 0.00 | $10.09 | — |
| 2024-08-21 | 0.00 | $10.09 | 1300 |
| 2024-08-20 | 0.00 | $10.09 | — |
| 2024-08-19 | 0.00 | $10.09 | — |
| 2024-08-16 | -34.25 | $10.09 | — |
| 2024-08-15 | -34.25 | $10.09 | 500 |
| 2024-08-14 | -39.73 | $10.05 | 2300 |
| 2024-08-13 | -76.71 | $9.78 | 100 |
| 2024-08-12 | -56.16 | $9.93 | — |
| 2024-08-09 | -56.16 | $9.93 | 700 |
| 2024-08-08 | -80.82 | $9.75 | — |
| 2024-08-07 | -80.82 | $9.75 | 1105 |
| 2024-08-06 | -80.82 | $9.75 | 940 |
| 2024-08-05 | -100.00 | $9.61 | — |
| 2024-08-02 | -100.00 | $9.61 | 2512 |
| 2024-08-01 | -78.26 | $9.80 | 800 |
| 2024-07-31 | -78.26 | $9.80 | 800 |
| 2024-07-30 | -98.57 | $9.65 | 434 |
| 2024-07-29 | -71.43 | $9.84 | 4200 |
| 2024-07-26 | -80.00 | $9.78 | 500 |
| 2024-07-25 | -78.57 | $9.79 | 1416 |
| 2024-07-24 | -48.57 | $10.00 | 2400 |
| 2024-07-23 | -48.57 | $10.00 | 11810 |
| 2024-07-22 | 0.00 | $10.34 | 745 |
| 2024-07-19 | -46.58 | $9.96 | 1125 |
| 2024-07-18 | -35.62 | $10.04 | 3110 |
| 2024-07-17 | -16.44 | $10.18 | 900 |
| 2024-07-16 | -9.38 | $10.15 | 100 |
| 2024-07-15 | -26.56 | $10.04 | 2500 |
| 2024-07-12 | -32.81 | $10.00 | 700 |
| 2024-07-11 | 0.00 | $10.21 | — |
| 2024-07-10 | 0.00 | $10.21 | 500 |
| 2024-07-09 | -38.10 | $9.96 | 600 |
| 2024-07-08 | -39.53 | $9.86 | — |
| 2024-07-05 | -39.53 | $9.86 | 400 |
| 2024-07-03 | -38.37 | $9.87 | 3500 |
| 2024-07-02 | -62.22 | $9.64 | 2125 |
| 2024-07-01 | -47.57 | $9.71 | 5705 |
| 2024-06-28 | -50.00 | $9.77 | — |
| 2024-06-27 | -50.00 | $9.77 | 6236 |
| 2024-06-26 | -39.17 | $9.90 | 5719 |
| 2024-06-25 | -22.50 | $10.10 | 5600 |
| 2024-06-24 | -14.17 | $10.20 | 145 |
| 2024-06-21 | -66.67 | $9.57 | — |
| 2024-06-20 | -66.67 | $9.57 | — |
| 2024-06-18 | -66.67 | $9.57 | — |
| 2024-06-17 | -66.67 | $9.57 | — |
| 2024-06-14 | -66.67 | $9.57 | — |
| 2024-06-13 | -66.67 | $9.57 | — |
| 2024-06-12 | -66.67 | $9.57 | 100 |
| 2024-06-11 | -66.67 | $9.57 | 1000 |
| 2024-06-10 | -66.67 | $9.57 | 23600 |
| 2024-06-07 | -86.40 | $9.34 | 7700 |
| 2024-06-06 | -20.00 | $10.17 | 300 |
| 2024-06-05 | -34.40 | $9.99 | 7200 |
| 2024-06-04 | -56.80 | $9.71 | 2000 |
| 2024-06-03 | -100.00 | $9.17 | 200 |
| 2024-05-31 | -6.10 | $10.37 | 3631 |
| 2024-05-30 | -89.04 | $9.77 | — |
| 2024-05-29 | -89.04 | $9.77 | 7200 |
| 2024-05-28 | -89.04 | $9.77 | 600 |
| 2024-05-24 | -100.00 | $9.76 | 20400 |
| 2024-05-23 | -51.35 | $10.04 | — |
| 2024-05-22 | -51.35 | $10.04 | — |
| 2024-05-21 | -51.35 | $10.04 | 38000 |
| 2024-05-20 | -51.35 | $10.04 | 3345 |
| 2024-05-17 | -55.41 | $10.01 | — |
| 2024-05-16 | -55.41 | $10.01 | 2726 |
| 2024-05-15 | -9.46 | $10.35 | 738 |
| 2024-05-14 | -37.84 | $10.14 | 1040 |
| 2024-05-13 | -25.68 | $10.23 | 3600 |
| 2024-05-10 | 0.00 | $10.42 | — |
| 2024-05-09 | -3.90 | $10.42 | 3927 |
| 2024-05-08 | -67.53 | $9.93 | 8200 |
| 2024-05-07 | -81.82 | $9.82 | 1212 |
| 2024-05-06 | -74.03 | $9.88 | — |
| 2024-05-03 | -78.49 | $9.88 | — |
| 2024-05-02 | -78.72 | $9.88 | — |
| 2024-05-01 | -84.62 | $9.88 | — |
| 2024-04-30 | -84.62 | $9.88 | — |
| 2024-04-29 | -84.62 | $9.88 | 1831 |
| 2024-04-26 | -100.00 | $9.68 | 600 |
| 2024-04-25 | -62.40 | $10.20 | — |
| 2024-04-24 | -64.12 | $10.20 | — |
| 2024-04-23 | -64.12 | $10.20 | 2124 |
| 2024-04-22 | -62.60 | $10.22 | 200 |
| 2024-04-19 | -86.26 | $9.91 | 313 |
| 2024-04-18 | -100.00 | $9.73 | — |
| 2024-04-17 | -100.00 | $9.73 | 100 |
| 2024-04-16 | -100.00 | $9.86 | — |
| 2024-04-15 | -100.00 | $9.86 | 800 |
| 2024-04-12 | -93.44 | $10.45 | — |
| 2024-04-11 | -93.44 | $10.45 | — |
| 2024-04-10 | -93.44 | $10.45 | — |
| 2024-04-09 | -93.44 | $10.45 | 2040 |
| 2024-04-08 | -100.00 | $10.61 | — |
| 2024-04-05 | -100.00 | $10.62 | 27202 |
| 2024-04-04 | -58.10 | $10.98 | 16100 |
| 2024-04-03 | -58.10 | $10.98 | 22000 |
| 2024-04-02 | -58.10 | $10.98 | 34901 |
| 2024-04-01 | -63.81 | $10.92 | 2000 |
| 2024-03-28 | -64.76 | $10.91 | 300 |
| 2024-03-27 | -56.19 | $11.00 | 93639 |
| 2024-03-26 | -61.90 | $10.94 | 26300 |
| 2024-03-25 | -61.90 | $10.94 | 30600 |
| 2024-03-22 | -63.81 | $10.92 | 308 |
| 2024-03-21 | -78.10 | $10.77 | 74800 |
| 2024-03-20 | -78.10 | $10.77 | 530 |
| 2024-03-19 | -24.76 | $11.33 | — |
| 2024-03-18 | -24.76 | $11.33 | 200 |
| 2024-03-15 | 0.00 | $11.59 | 326 |
| 2024-03-14 | -32.88 | $11.03 | 400 |
| 2024-03-13 | -80.82 | $10.68 | — |
| 2024-03-12 | -80.82 | $10.68 | 700 |
| 2024-03-11 | -86.14 | $10.68 | — |
| 2024-03-08 | -86.14 | $10.68 | 15500 |
| 2024-03-07 | -86.14 | $10.68 | 6005 |
| 2024-03-06 | -85.00 | $10.87 | 300 |
| 2024-03-05 | -85.00 | $10.87 | — |
| 2024-03-04 | -85.00 | $10.87 | 43632 |
| 2024-03-01 | -87.50 | $10.85 | 814 |
| 2024-02-29 | -100.00 | $10.75 | 100 |
| 2024-02-28 | -100.00 | $10.84 | 500 |
| 2024-02-27 | -88.10 | $11.07 | — |
| 2024-02-26 | -88.10 | $11.07 | 200 |
| 2024-02-23 | -38.57 | $11.27 | — |
| 2024-02-22 | -38.57 | $11.27 | 806 |
| 2024-02-21 | -50.00 | $11.11 | — |
| 2024-02-20 | -50.00 | $11.11 | — |
| 2024-02-16 | -49.29 | $11.12 | 403 |
| 2024-02-15 | -40.00 | $11.25 | — |
| 2024-02-14 | -40.00 | $11.25 | — |
| 2024-02-13 | -40.00 | $11.25 | 100 |
| 2024-02-12 | -18.57 | $11.55 | — |
| 2024-02-09 | -18.57 | $11.55 | — |
| 2024-02-08 | -18.57 | $11.55 | — |
| 2024-02-07 | -18.57 | $11.55 | 800 |
| 2024-02-06 | -18.57 | $11.55 | 100 |
| 2024-02-05 | -42.86 | $11.21 | — |
| 2024-02-02 | -42.86 | $11.21 | 75347 |
| 2024-02-01 | 0.00 | $11.81 | 400 |
| 2024-01-31 | 0.00 | $11.23 | 600 |
| 2024-01-30 | 0.00 | $10.97 | — |
| 2024-01-29 | 0.00 | $10.97 | 400 |
| 2024-01-26 | -100.00 | $10.41 | — |
| 2024-01-25 | -100.00 | $10.42 | 444 |
| 2024-01-24 | -83.33 | $10.59 | 1539 |
| 2024-01-23 | -100.00 | $10.49 | 400 |
| 2024-01-22 | -75.56 | $10.75 | 11000 |
| 2024-01-19 | -75.56 | $10.75 | 100 |
| 2024-01-18 | -97.78 | $10.65 | 2100 |
| 2024-01-17 | -75.56 | $10.75 | — |
| 2024-01-16 | -75.56 | $10.75 | — |
| 2024-01-12 | -75.56 | $10.75 | 700 |
| 2024-01-11 | -61.82 | $10.75 | 514 |
| 2024-01-10 | -60.81 | $10.64 | — |
| 2024-01-09 | -60.81 | $10.64 | — |
| 2024-01-08 | -60.81 | $10.64 | 600 |
| 2024-01-05 | -60.81 | $10.64 | — |
| 2024-01-04 | -60.81 | $10.64 | 28700 |
| 2024-01-03 | -45.45 | $10.64 | 9400 |
| 2024-01-02 | -45.45 | $10.64 | — |
| 2023-12-29 | -45.45 | $10.64 | — |
| 2023-12-28 | -34.09 | $10.64 | 3300 |
| 2023-12-27 | 0.00 | $11.09 | 700 |
| 2023-12-26 | 0.00 | $11.09 | 730 |
| 2023-12-22 | -0.76 | $11.07 | — |
| 2023-12-21 | 0.00 | $11.08 | 300 |
| 2023-12-20 | -19.85 | $10.82 | 5400 |
| 2023-12-19 | -22.90 | $10.78 | — |
| 2023-12-18 | -22.90 | $10.78 | — |
| 2023-12-15 | -22.14 | $10.79 | 1100 |
| 2023-12-14 | 0.00 | $11.08 | 200 |
| 2023-12-13 | 0.00 | $10.54 | 2000 |
| 2023-12-12 | 0.00 | $10.35 | — |
| 2023-12-11 | 0.00 | $10.35 | 5000 |
| 2023-12-08 | 0.00 | $10.35 | — |
| 2023-12-07 | 0.00 | $10.35 | 5000 |
| 2023-12-06 | 0.00 | $10.35 | 800 |
| 2023-12-05 | -13.24 | $10.10 | — |
| 2023-12-04 | -13.24 | $10.10 | 3600 |
| 2023-12-01 | -3.97 | $10.13 | 12100 |
| 2023-11-30 | -27.81 | $9.77 | 227 |
| 2023-11-29 | -6.62 | $10.09 | 1032 |
| 2023-11-28 | -8.61 | $10.06 | 814 |
| 2023-11-27 | -12.58 | $10.00 | — |
| 2023-11-24 | -12.58 | $10.00 | — |
| 2023-11-22 | -12.58 | $10.00 | 100 |
| 2023-11-21 | -12.58 | $10.00 | 105 |
| 2023-11-20 | 0.00 | $10.19 | — |
| 2023-11-17 | 0.00 | $10.19 | — |
| 2023-11-16 | 0.00 | $10.19 | 900 |
| 2023-11-15 | 0.00 | $10.19 | — |
| 2023-11-14 | 0.00 | $10.19 | 1400 |
| 2023-11-13 | 0.00 | $9.90 | — |
| 2023-11-10 | 0.00 | $9.90 | 100 |
| 2023-11-09 | -2.36 | $9.51 | — |
| 2023-11-08 | -2.36 | $9.51 | — |
| 2023-11-07 | -2.36 | $9.51 | 443 |
| 2023-11-06 | 0.00 | $9.54 | 200 |
| 2023-11-03 | 0.00 | $8.68 | — |
| 2023-11-02 | 0.00 | $8.68 | — |
| 2023-11-01 | 0.00 | $8.68 | — |
| 2023-10-31 | -29.31 | $8.68 | — |
| 2023-10-30 | -39.71 | $8.68 | — |
| 2023-10-27 | -51.76 | $8.68 | — |
| 2023-10-26 | -57.29 | $8.68 | 1600 |
| 2023-10-25 | -57.29 | $8.68 | 600 |
| 2023-10-24 | -100.00 | $8.27 | — |
| 2023-10-23 | -100.00 | $8.27 | — |
| 2023-10-20 | -100.00 | $8.27 | — |
| 2023-10-19 | -100.00 | $8.27 | — |
| 2023-10-18 | -100.00 | $8.27 | — |
| 2023-10-17 | -100.00 | $8.27 | — |
| 2023-10-16 | -100.00 | $8.27 | 1908 |
| 2023-10-13 | -95.24 | $8.63 | — |
| 2023-10-12 | -95.24 | $8.63 | — |
| 2023-10-11 | -95.24 | $8.63 | — |
| 2023-10-10 | -95.24 | $8.63 | — |
| 2023-10-09 | -95.24 | $8.63 | 1100 |
| 2023-10-06 | -100.00 | $8.60 | — |
| 2023-10-05 | -100.00 | $8.60 | 800 |
| 2023-10-04 | -100.00 | $8.85 | 540 |
| 2023-10-03 | -76.92 | $8.95 | 1002 |
| 2023-10-02 | -94.12 | $9.12 | 100 |
| 2023-09-29 | -73.58 | $9.23 | — |
| 2023-09-28 | -73.58 | $9.23 | — |
| 2023-09-27 | -73.58 | $9.23 | — |
| 2023-09-26 | -73.58 | $9.23 | — |
| 2023-09-25 | -82.93 | $9.23 | 200 |
| 2023-09-22 | -82.93 | $9.23 | — |
| 2023-09-21 | -82.93 | $9.23 | 400 |
| 2023-09-20 | -83.72 | $9.23 | — |
| 2023-09-19 | -83.72 | $9.23 | — |
| 2023-09-18 | -83.72 | $9.23 | — |
| 2023-09-15 | -83.72 | $9.23 | — |
| 2023-09-14 | -83.72 | $9.23 | — |
| 2023-09-13 | -83.72 | $9.23 | — |
| 2023-09-12 | -83.72 | $9.23 | — |
| 2023-09-11 | -83.72 | $9.23 | 100 |
| 2023-09-08 | -84.88 | $9.22 | — |
| 2023-09-07 | -84.88 | $9.22 | 14900 |
| 2023-09-06 | -100.00 | $9.09 | 2001 |
| 2023-09-05 | -46.67 | $9.60 | 100 |
| 2023-09-01 | -44.00 | $9.62 | — |
| 2023-08-31 | -44.00 | $9.62 | — |
| 2023-08-30 | -44.00 | $9.62 | 14800 |
| 2023-08-29 | -44.00 | $9.62 | 9700 |
| 2023-08-28 | -8.97 | $9.91 | 1101 |
| 2023-08-25 | -38.00 | $9.82 | 1711 |
| 2023-08-24 | -57.00 | $9.63 | 1100 |
| 2023-08-23 | -48.36 | $9.83 | 295900 |
| 2023-08-22 | -80.33 | $9.44 | 1700 |
| 2023-08-21 | -80.33 | $9.44 | 1000 |
| 2023-08-18 | -70.49 | $9.56 | — |
| 2023-08-17 | -70.49 | $9.56 | 1729 |
| 2023-08-16 | -81.97 | $9.42 | 1001 |
| 2023-08-15 | -100.00 | $9.20 | — |
| 2023-08-14 | -100.00 | $9.20 | — |
| 2023-08-11 | -100.00 | $9.20 | 3224 |
| 2023-08-10 | -87.74 | $9.49 | 4123 |
| 2023-08-09 | -78.30 | $9.59 | 200 |
| 2023-08-08 | -97.75 | $9.55 | — |
| 2023-08-07 | -97.75 | $9.55 | 500 |
| 2023-08-04 | -84.27 | $9.67 | 1000 |
| 2023-08-03 | -100.00 | $9.53 | 100 |
| 2023-08-02 | -100.00 | $9.53 | 900 |
| 2023-08-01 | -100.00 | $9.69 | 3915 |
| 2023-07-31 | -90.91 | $10.12 | 6229 |
| 2023-07-28 | -88.37 | $10.14 | 100 |
| 2023-07-27 | -88.37 | $10.14 | 1749 |
| 2023-07-26 | -79.07 | $10.18 | 2900 |
| 2023-07-25 | -27.78 | $10.42 | — |
| 2023-07-24 | -27.78 | $10.42 | 100 |
| 2023-07-21 | -52.78 | $10.33 | — |
| 2023-07-20 | -52.78 | $10.33 | 1833 |
| 2023-07-19 | -69.44 | $10.27 | — |
| 2023-07-18 | -69.44 | $10.27 | — |
| 2023-07-17 | -69.44 | $10.27 | 1100 |
| 2023-07-14 | -86.11 | $10.21 | — |
| 2023-07-13 | -86.11 | $10.21 | — |
| 2023-07-12 | -86.11 | $10.21 | — |
| 2023-07-11 | -86.11 | $10.21 | — |
| 2023-07-10 | -86.11 | $10.21 | — |
| 2023-07-07 | -86.11 | $10.21 | — |
| 2023-07-06 | -86.11 | $10.21 | 6200 |
| 2023-07-05 | 0.00 | $10.52 | 13000 |
| 2023-07-03 | -76.32 | $10.16 | — |
| 2023-06-30 | -49.15 | $10.16 | 1237 |
| 2023-06-29 | -27.12 | $10.29 | 1201 |
| 2023-06-28 | -22.03 | $10.32 | 10000 |
| 2023-06-27 | -22.03 | $10.32 | 400 |
| 2023-06-26 | -33.90 | $10.25 | 2808 |
| 2023-06-23 | -25.42 | $10.30 | 7000 |
| 2023-06-22 | -20.25 | $10.29 | — |
| 2023-06-21 | -20.25 | $10.29 | — |
| 2023-06-20 | -20.25 | $10.29 | 1200 |
| 2023-06-16 | -18.99 | $10.30 | — |
| 2023-06-15 | -18.99 | $10.30 | 16545 |
| 2023-06-14 | -23.19 | $10.19 | 15824 |
| 2023-06-13 | -17.72 | $10.31 | — |
| 2023-06-12 | -17.72 | $10.31 | — |
| 2023-06-09 | -17.72 | $10.31 | 2500 |
| 2023-06-08 | -16.46 | $10.32 | — |
| 2023-06-07 | -16.46 | $10.32 | 500 |
| 2023-06-06 | -15.19 | $10.33 | 700 |
| 2023-06-05 | -25.32 | $10.25 | 1700 |
| 2023-06-02 | -74.68 | $9.86 | — |
| 2023-06-01 | -64.84 | $9.86 | — |
| 2023-05-31 | -64.13 | $9.86 | — |
| 2023-05-30 | -61.05 | $9.87 | 32200 |
| 2023-05-26 | -45.26 | $10.02 | 13505 |
| 2023-05-25 | -53.68 | $9.94 | 3134 |
| 2023-05-24 | -37.04 | $9.95 | 300 |
| 2023-05-23 | -51.85 | $9.75 | 200 |
| 2023-05-22 | -45.93 | $9.83 | 1100 |
| 2023-05-19 | -7.41 | $10.35 | 400 |
| 2023-05-18 | -7.41 | $10.35 | 1321 |
| 2023-05-17 | -14.07 | $10.26 | 1200 |
| 2023-05-16 | -11.89 | $10.28 | 400 |
| 2023-05-15 | 0.00 | $10.08 | 1700 |
| 2023-05-12 | -0.97 | $10.04 | 2400 |
| 2023-05-11 | -4.85 | $10.00 | — |
| 2023-05-10 | -4.85 | $10.00 | — |
| 2023-05-09 | -4.85 | $10.00 | 700 |
| 2023-05-08 | -4.85 | $10.00 | — |
| 2023-05-05 | -4.85 | $10.00 | 1706 |
| 2023-05-04 | 0.00 | $9.54 | — |
| 2023-05-03 | 0.00 | $9.54 | 1238 |
| 2023-05-02 | 0.00 | $9.50 | — |
| 2023-05-01 | 0.00 | $9.50 | — |
| 2023-04-28 | 0.00 | $9.50 | 300 |
| 2023-04-27 | -38.33 | $9.10 | — |
| 2023-04-26 | -38.33 | $9.10 | — |
| 2023-04-25 | -38.33 | $9.10 | 10500 |
| 2023-04-24 | -20.00 | $9.21 | 427 |
| 2023-04-21 | -25.56 | $9.10 | — |
| 2023-04-20 | -25.56 | $9.10 | 200 |
| 2023-04-19 | -34.44 | $9.02 | 600 |
| 2023-04-18 | -4.44 | $9.29 | — |
| 2023-04-17 | -4.44 | $9.29 | — |
| 2023-04-14 | -4.44 | $9.29 | — |
| 2023-04-13 | -4.44 | $9.29 | — |
| 2023-04-12 | -4.44 | $9.29 | 1700 |
| 2023-04-11 | -15.85 | $9.12 | — |
| 2023-04-10 | -15.85 | $9.12 | 1220 |
| 2023-04-06 | 0.00 | $9.07 | 603 |
| 2023-04-05 | -42.31 | $8.73 | — |
| 2023-04-04 | -42.31 | $8.73 | — |
| 2023-04-03 | -42.31 | $8.73 | — |
| 2023-03-31 | -30.99 | $8.73 | — |
| 2023-03-30 | -30.99 | $8.73 | — |
| 2023-03-29 | -30.99 | $8.73 | — |
| 2023-03-28 | -30.99 | $8.73 | — |
| 2023-03-27 | -30.99 | $8.73 | 600 |
| 2023-03-24 | -73.24 | $8.43 | — |
| 2023-03-23 | -73.24 | $8.43 | — |
| 2023-03-22 | -73.24 | $8.43 | — |
| 2023-03-21 | -73.24 | $8.43 | — |
| 2023-03-20 | -73.24 | $8.43 | 3644 |
| 2023-03-17 | -66.20 | $8.48 | 700 |
| 2023-03-16 | -14.08 | $8.85 | — |
| 2023-03-15 | -14.08 | $8.85 | — |
| 2023-03-14 | -14.08 | $8.85 | 200 |
| 2023-03-13 | 0.00 | $8.75 | — |
| 2023-03-10 | 0.00 | $8.75 | — |
| 2023-03-09 | 0.00 | $8.75 | — |
| 2023-03-08 | 0.00 | $8.75 | — |
| 2023-03-07 | 0.00 | $8.75 | 111 |
| 2023-03-06 | -100.00 | $8.24 | — |
| 2023-03-03 | -100.00 | $8.24 | — |
| 2023-03-02 | -100.00 | $8.24 | 300 |
| 2023-03-01 | -100.00 | $8.24 | — |
| 2023-02-28 | -100.00 | $8.24 | — |
| 2023-02-27 | -100.00 | $8.24 | — |
| 2023-02-24 | -100.00 | $8.24 | — |
| 2023-02-23 | -100.00 | $8.24 | — |
| 2023-02-22 | -100.00 | $8.24 | — |
| 2023-02-21 | -100.00 | $8.24 | 500 |
| 2023-02-17 | -100.00 | $8.24 | 900 |
| 2023-02-16 | -100.00 | $8.24 | 223 |
| 2023-02-15 | 0.00 | $8.50 | — |
| 2023-02-14 | 0.00 | $8.50 | 2000 |
| 2023-02-13 | 0.00 | $8.50 | — |
| 2023-02-10 | -59.46 | $8.50 | — |
| 2023-02-09 | -59.46 | $8.50 | 500 |
| 2023-02-08 | -100.00 | $8.35 | — |
| 2023-02-07 | -100.00 | $8.35 | 1300 |
| 2023-02-06 | -83.78 | $8.41 | 1700 |
| 2023-02-03 | -100.00 | $8.35 | — |
| 2023-02-02 | -100.00 | $8.35 | — |
| 2023-02-01 | -100.00 | $8.35 | 7900 |
| 2023-01-31 | -55.22 | $8.35 | 138 |
| 2023-01-30 | -33.33 | $8.49 | — |
| 2023-01-27 | -33.33 | $8.49 | 600 |
| 2023-01-26 | -33.33 | $8.49 | — |
| 2023-01-25 | -33.33 | $8.49 | — |
| 2023-01-24 | -33.33 | $8.49 | 200 |
| 2023-01-23 | -29.87 | $8.49 | — |
| 2023-01-20 | -29.87 | $8.49 | — |
| 2023-01-19 | -29.87 | $8.49 | 600 |
| 2023-01-18 | -29.87 | $8.49 | 600 |
| 2023-01-17 | -29.87 | $8.49 | 2942 |
| 2023-01-13 | 0.00 | $8.72 | 12500 |
| 2023-01-12 | 0.00 | $8.72 | — |
| 2023-01-11 | 0.00 | $8.72 | — |
| 2023-01-10 | 0.00 | $8.72 | — |
| 2023-01-09 | 0.00 | $8.72 | — |
| 2023-01-06 | 0.00 | $8.72 | — |
| 2023-01-05 | 0.00 | $8.72 | — |
| 2023-01-04 | 0.00 | $8.72 | 33700 |
| 2023-01-03 | -86.11 | $8.05 | 36034 |
| 2022-12-30 | -88.89 | $8.03 | — |
| 2022-12-29 | -88.89 | $8.03 | 3300 |
| 2022-12-28 | -50.00 | $8.31 | — |
| 2022-12-27 | -48.61 | $8.32 | 2700 |
| 2022-12-23 | 0.00 | $8.67 | 3300 |
| 2022-12-22 | -100.00 | $7.95 | — |
| 2022-12-21 | -100.00 | $7.95 | — |
| 2022-12-20 | -100.00 | $7.95 | — |
| 2022-12-19 | -100.00 | $7.95 | — |
| 2022-12-16 | -100.00 | $7.95 | — |
| 2022-12-15 | -100.00 | $7.95 | — |
| 2022-12-14 | -100.00 | $7.95 | — |
| 2022-12-13 | -100.00 | $7.95 | — |
| 2022-12-12 | -100.00 | $7.95 | 926 |
| 2022-12-09 | -100.00 | $8.04 | — |
| 2022-12-08 | -100.00 | $8.04 | — |
| 2022-12-07 | -89.41 | $8.04 | 10240 |
| 2022-12-06 | -57.65 | $8.31 | — |
| 2022-12-05 | -57.65 | $8.31 | — |
| 2022-12-02 | -57.65 | $8.31 | — |
| 2022-12-01 | -57.65 | $8.31 | — |
| 2022-11-30 | -57.65 | $8.31 | — |
| 2022-11-29 | -57.65 | $8.31 | — |
| 2022-11-28 | -57.65 | $8.31 | — |
| 2022-11-25 | -57.65 | $8.31 | 138 |
| 2022-11-23 | -25.20 | $8.48 | — |
| 2022-11-22 | -25.20 | $8.48 | — |
| 2022-11-21 | -24.41 | $8.49 | 1100 |
| 2022-11-18 | -25.49 | $8.28 | — |
| 2022-11-17 | -25.49 | $8.28 | — |
| 2022-11-16 | -25.49 | $8.28 | 200 |
| 2022-11-15 | -9.31 | $8.61 | — |
| 2022-11-14 | -8.82 | $8.62 | 334 |
| 2022-11-11 | -17.16 | $8.45 | 24222 |
| 2022-11-10 | 0.00 | $8.80 | 100005 |
| 2022-11-09 | -20.67 | $7.95 | — |
| 2022-11-08 | -20.67 | $7.95 | — |
| 2022-11-07 | -20.67 | $7.95 | — |
| 2022-11-04 | -20.67 | $7.95 | — |
| 2022-11-03 | -20.67 | $7.95 | 201 |
| 2022-11-02 | 0.00 | $8.26 | — |
| 2022-11-01 | 0.00 | $8.26 | 300 |
| 2022-10-31 | 0.00 | $8.10 | 1300 |
| 2022-10-28 | 0.00 | $8.00 | 200 |
| 2022-10-27 | 0.00 | $7.53 | 6000 |
| 2022-10-26 | 0.00 | $7.53 | — |
| 2022-10-25 | 0.00 | $7.53 | 1000 |
| 2022-10-24 | -85.92 | $6.76 | — |
| 2022-10-21 | -85.92 | $6.76 | — |
| 2022-10-20 | -85.92 | $6.76 | 910 |
| 2022-10-19 | 0.00 | $7.37 | 1400 |
| 2022-10-18 | 0.00 | $6.88 | — |
| 2022-10-17 | 0.00 | $6.88 | — |
| 2022-10-14 | -18.52 | $6.88 | — |
| 2022-10-13 | -18.52 | $6.88 | 700 |
| 2022-10-12 | -24.14 | $6.88 | — |
| 2022-10-11 | -24.14 | $6.88 | — |
| 2022-10-10 | -24.14 | $6.88 | — |
| 2022-10-07 | -24.14 | $6.88 | 10200 |
| 2022-10-06 | -24.14 | $6.88 | — |
| 2022-10-05 | -51.11 | $6.88 | — |
| 2022-10-04 | -51.11 | $6.88 | — |
| 2022-10-03 | -51.11 | $6.88 | — |
| 2022-09-30 | -51.11 | $6.88 | — |
| 2022-09-29 | -51.11 | $6.88 | 2218 |
| 2022-09-28 | -100.00 | $6.66 | — |
| 2022-09-27 | -100.00 | $6.66 | — |
| 2022-09-26 | -100.00 | $6.66 | — |
| 2022-09-23 | -100.00 | $6.66 | — |
| 2022-09-22 | -100.00 | $6.66 | — |
| 2022-09-21 | -100.00 | $6.66 | — |
| 2022-09-20 | -100.00 | $6.66 | — |
| 2022-09-19 | -100.00 | $6.66 | 5507 |
| 2022-09-16 | -94.29 | $6.78 | 2200 |
| 2022-09-15 | -45.71 | $6.95 | — |
| 2022-09-14 | -45.71 | $6.95 | 906 |
| 2022-09-13 | -60.00 | $6.90 | — |
| 2022-09-12 | -60.00 | $6.90 | 4700 |
| 2022-09-09 | -73.17 | $6.81 | 1800 |
| 2022-09-08 | 0.00 | $7.11 | 1100 |
| 2022-09-07 | 0.00 | $7.11 | — |
| 2022-09-06 | 0.00 | $7.11 | — |
| 2022-09-02 | 0.00 | $7.11 | — |
| 2022-09-01 | 0.00 | $7.11 | 18810 |
| 2022-08-31 | -82.35 | $6.76 | — |
| 2022-08-30 | -82.35 | $6.76 | 2617 |
| 2022-08-29 | -55.88 | $6.85 | — |
| 2022-08-26 | -55.88 | $6.85 | 800 |
| 2022-08-25 | 0.00 | $7.04 | — |
| 2022-08-24 | 0.00 | $7.04 | — |
| 2022-08-23 | -19.05 | $7.04 | — |
| 2022-08-22 | -19.05 | $7.04 | — |
| 2022-08-19 | -19.05 | $7.04 | 63836 |
| 2022-08-18 | -26.19 | $7.01 | — |
| 2022-08-17 | -26.19 | $7.01 | — |
| 2022-08-16 | -26.19 | $7.01 | — |
| 2022-08-15 | -26.19 | $7.01 | 4400 |
| 2022-08-12 | -100.00 | $6.70 | — |
| 2022-08-11 | -100.00 | $6.70 | — |
| 2022-08-10 | -60.87 | $6.70 | — |
| 2022-08-09 | -53.16 | $6.70 | — |
| 2022-08-08 | -53.16 | $6.70 | — |
| 2022-08-05 | -53.16 | $6.70 | — |
| 2022-08-04 | -53.16 | $6.70 | — |
| 2022-08-03 | -53.16 | $6.70 | 6400 |
| 2022-08-02 | -53.16 | $6.70 | 600 |
| 2022-08-01 | -53.16 | $6.70 | 5709 |
| 2022-07-29 | -36.71 | $6.83 | 2300 |
| 2022-07-28 | -36.71 | $6.83 | 49800 |
| 2022-07-27 | 0.00 | $7.12 | — |
| 2022-07-26 | 0.00 | $7.12 | 1400 |
| 2022-07-25 | 0.00 | $7.12 | 200 |
| 2022-07-22 | -16.44 | $6.76 | 1100 |
| 2022-07-21 | -16.44 | $6.76 | — |
| 2022-07-20 | -16.44 | $6.76 | 9700 |
| 2022-07-19 | -16.44 | $6.76 | 413 |
| 2022-07-18 | -21.25 | $6.71 | 2900 |
| 2022-07-15 | -21.25 | $6.71 | 1941 |
| 2022-07-14 | -56.25 | $6.43 | 500 |
| 2022-07-13 | -68.75 | $6.33 | 422 |
| 2022-07-12 | -52.50 | $6.46 | 441 |
| 2022-07-11 | -22.50 | $6.70 | — |
| 2022-07-08 | -22.50 | $6.70 | — |
| 2022-07-07 | -22.50 | $6.70 | 1700 |
| 2022-07-06 | -22.50 | $6.70 | 200 |
| 2022-07-05 | -36.25 | $6.59 | — |
| 2022-07-01 | -36.25 | $6.59 | — |
| 2022-06-30 | -35.80 | $6.60 | 1126 |
| 2022-06-29 | -80.25 | $6.24 | 1300 |
| 2022-06-28 | -32.10 | $6.63 | 5035 |
| 2022-06-27 | -91.36 | $6.15 | — |
| 2022-06-24 | -91.36 | $6.15 | — |
| 2022-06-23 | -91.36 | $6.15 | — |
| 2022-06-22 | -91.36 | $6.15 | — |
| 2022-06-21 | -91.36 | $6.15 | 300 |
| 2022-06-17 | -100.00 | $6.08 | 611 |
| 2022-06-16 | -74.55 | $6.48 | 500 |
| 2022-06-15 | -74.55 | $6.48 | — |
| 2022-06-14 | -74.55 | $6.48 | 1500 |
| 2022-06-13 | -74.55 | $6.48 | — |
| 2022-06-10 | -74.55 | $6.48 | — |
| 2022-06-09 | -74.55 | $6.48 | — |
| 2022-06-08 | -74.55 | $6.48 | — |
| 2022-06-07 | -53.95 | $6.48 | — |
| 2022-06-06 | -53.95 | $6.48 | — |
| 2022-06-03 | -53.95 | $6.48 | 900 |
| 2022-06-02 | 0.00 | $6.89 | — |
| 2022-06-01 | 0.00 | $6.89 | — |
| 2022-05-31 | 0.00 | $6.89 | 2300 |
| 2022-05-27 | 0.00 | $6.88 | 5640 |
| 2022-05-26 | -53.33 | $6.34 | — |
| 2022-05-25 | -53.33 | $6.34 | — |
| 2022-05-24 | -53.33 | $6.34 | 2204 |
| 2022-05-23 | -20.00 | $6.49 | — |
| 2022-05-20 | -23.40 | $6.49 | — |
| 2022-05-19 | -23.40 | $6.49 | — |
| 2022-05-18 | -23.40 | $6.49 | — |
| 2022-05-17 | -23.40 | $6.49 | 832 |
| 2022-05-16 | -40.43 | $6.41 | — |
| 2022-05-13 | -40.43 | $6.41 | — |
| 2022-05-12 | -40.43 | $6.41 | 2500 |
| 2022-05-11 | -51.06 | $6.36 | — |
| 2022-05-10 | -100.00 | $6.13 | 2000 |
| 2022-05-09 | -4.88 | $6.58 | — |
| 2022-05-06 | -4.88 | $6.58 | — |
| 2022-05-05 | -4.88 | $6.58 | — |
| 2022-05-04 | -4.88 | $6.58 | — |
| 2022-05-03 | -38.10 | $6.58 | — |
| 2022-05-02 | -38.10 | $6.58 | 3000 |
| 2022-04-29 | -100.00 | $6.19 | 1100 |
| 2022-04-28 | -82.26 | $6.31 | 4500 |
| 2022-04-27 | -100.00 | $6.20 | 200 |
| 2022-04-26 | -100.00 | $6.26 | 400 |
| 2022-04-25 | -51.16 | $6.60 | — |
| 2022-04-22 | -51.16 | $6.60 | — |
| 2022-04-21 | -51.16 | $6.60 | 1400 |
| 2022-04-20 | -51.16 | $6.60 | 8400 |
| 2022-04-19 | -51.16 | $6.60 | 3000 |
| 2022-04-18 | -100.00 | $6.39 | — |
| 2022-04-14 | -76.79 | $6.39 | — |
| 2022-04-13 | -76.79 | $6.39 | 1009 |
| 2022-04-12 | -53.75 | $6.39 | — |
| 2022-04-11 | -53.75 | $6.39 | 400 |
| 2022-04-08 | -42.50 | $6.48 | 3300 |
| 2022-04-07 | -31.25 | $6.52 | — |
| 2022-04-06 | -31.25 | $6.52 | 101 |
| 2022-04-05 | 0.00 | $6.82 | — |
| 2022-04-04 | 0.00 | $6.82 | 50000 |
| 2022-04-01 | 0.00 | $6.82 | — |
| 2022-03-31 | 0.00 | $6.82 | 100 |
| 2022-03-30 | -39.33 | $6.40 | — |
| 2022-03-29 | -39.33 | $6.40 | 5400 |
| 2022-03-28 | -39.33 | $6.40 | 400 |
| 2022-03-25 | 0.00 | $6.75 | — |
| 2022-03-24 | 0.00 | $6.75 | 6400 |
| 2022-03-23 | 0.00 | $6.75 | — |
| 2022-03-22 | 0.00 | $6.75 | 3500 |
| 2022-03-21 | 0.00 | $6.75 | 1000 |
| 2022-03-18 | -40.30 | $6.26 | — |
| 2022-03-17 | -38.81 | $6.27 | 1000 |
| 2022-03-16 | -76.12 | $6.02 | 3300 |
| 2022-03-15 | -76.12 | $6.02 | — |
| 2022-03-14 | -56.04 | $6.02 | 1420 |
| 2022-03-11 | -73.63 | $5.86 | — |
| 2022-03-10 | -73.63 | $5.86 | — |
| 2022-03-09 | -73.63 | $5.86 | 225 |
| 2022-03-08 | -3.30 | $6.50 | — |
| 2022-03-07 | -3.19 | $6.50 | — |
| 2022-03-04 | -3.19 | $6.50 | — |
| 2022-03-03 | -3.19 | $6.50 | 200 |
| 2022-03-02 | 0.00 | $6.53 | 1417 |
| 2022-03-01 | 0.00 | $6.20 | — |
| 2022-02-28 | 0.00 | $6.20 | — |
| 2022-02-25 | 0.00 | $6.20 | — |
| 2022-02-24 | 0.00 | $6.20 | 3800 |
| 2022-02-23 | 0.00 | $6.20 | — |
| 2022-02-22 | 0.00 | $6.20 | — |
| 2022-02-18 | 0.00 | $6.20 | — |
| 2022-02-17 | 0.00 | $6.20 | — |
| 2022-02-16 | 0.00 | $6.20 | 800 |
| 2022-02-15 | -12.31 | $6.16 | 611 |
| 2022-02-14 | -97.09 | $5.62 | — |
| 2022-02-11 | -97.09 | $5.62 | — |
| 2022-02-10 | -97.09 | $5.62 | — |
| 2022-02-09 | -97.09 | $5.62 | — |
| 2022-02-08 | -97.09 | $5.62 | 1000 |
| 2022-02-07 | -97.09 | $5.62 | 1200 |
| 2022-02-04 | -100.00 | $5.80 | 800 |
| 2022-02-03 | -100.00 | $5.80 | — |
| 2022-02-02 | -100.00 | $5.80 | 1347 |
| 2022-02-01 | -94.44 | $5.94 | 1000 |
| 2022-01-31 | -91.67 | $5.96 | — |
| 2022-01-28 | -91.67 | $5.96 | 107 |
| 2022-01-27 | -97.22 | $5.92 | 300 |
| 2022-01-26 | -84.72 | $6.01 | 54200 |
| 2022-01-25 | -93.06 | $5.95 | 1428 |
| 2022-01-24 | -100.00 | $5.90 | 9100 |
| 2022-01-21 | -100.00 | $5.90 | 1200 |
| 2022-01-20 | -89.47 | $6.11 | 700 |
| 2022-01-19 | -100.00 | $6.05 | 300 |
| 2022-01-18 | 0.00 | $6.62 | — |
| 2022-01-14 | 0.00 | $6.62 | 100 |
| 2022-01-13 | 0.00 | $6.52 | — |
| 2022-01-12 | 0.00 | $6.52 | 100 |
| 2022-01-11 | 0.00 | $6.50 | — |
| 2022-01-10 | 0.00 | $6.50 | 2500 |
| 2022-01-07 | -28.33 | $6.33 | 600 |
| 2022-01-06 | -30.00 | $6.32 | 10700 |
| 2022-01-05 | -25.00 | $6.35 | 15000 |
| 2022-01-04 | -35.00 | $6.29 | — |
| 2022-01-03 | -35.00 | $6.29 | 16645 |
| 2021-12-31 | -25.00 | $6.35 | — |
| 2021-12-30 | -25.00 | $6.35 | — |
| 2021-12-29 | -25.00 | $6.35 | 200 |
| 2021-12-28 | -26.67 | $6.34 | 949 |
| 2021-12-27 | -36.67 | $6.28 | 140 |
| 2021-12-23 | 0.00 | $6.50 | — |
| 2021-12-22 | 0.00 | $6.50 | 1300 |
| 2021-12-21 | -56.76 | $6.06 | — |
| 2021-12-20 | -56.76 | $6.06 | — |
| 2021-12-17 | -56.76 | $6.06 | 330 |
| 2021-12-16 | -18.92 | $6.20 | — |
| 2021-12-15 | -16.22 | $6.21 | 300 |
| 2021-12-14 | -100.00 | $5.90 | — |
| 2021-12-13 | -100.00 | $5.90 | 900 |
| 2021-12-10 | 0.00 | $6.27 | 3000 |
| 2021-12-09 | -100.00 | $5.90 | — |
| 2021-12-08 | -100.00 | $5.90 | — |
| 2021-12-07 | -100.00 | $5.90 | — |
| 2021-12-06 | -100.00 | $5.90 | — |
| 2021-12-03 | -100.00 | $5.90 | — |
| 2021-12-02 | -100.00 | $5.90 | — |
| 2021-12-01 | -100.00 | $5.90 | — |
| 2021-11-30 | -100.00 | $5.90 | — |
| 2021-11-29 | -100.00 | $5.90 | — |
| 2021-11-26 | -100.00 | $5.90 | — |
| 2021-11-24 | -100.00 | $5.90 | 5200 |
| 2021-11-23 | -51.28 | $6.17 | — |
| 2021-11-22 | -51.28 | $6.17 | — |
| 2021-11-19 | -51.28 | $6.17 | — |
| 2021-11-18 | -51.28 | $6.17 | — |
| 2021-11-17 | -51.28 | $6.17 | — |
| 2021-11-16 | -51.28 | $6.17 | 1010 |
| 2021-11-15 | -38.46 | $6.22 | — |
| 2021-11-12 | -38.46 | $6.22 | — |
| 2021-11-11 | -38.46 | $6.22 | — |
| 2021-11-10 | -38.46 | $6.22 | — |
| 2021-11-09 | -38.46 | $6.22 | 2500 |
| 2021-11-08 | -38.46 | $6.22 | — |
| 2021-11-05 | -38.46 | $6.22 | 50100 |
| 2021-11-04 | -17.95 | $6.30 | — |
| 2021-11-03 | -17.95 | $6.30 | 1200 |
| 2021-11-02 | -2.56 | $6.36 | — |
| 2021-11-01 | -7.32 | $6.36 | — |
| 2021-10-29 | -7.32 | $6.36 | — |
| 2021-10-28 | -7.32 | $6.36 | 402 |
| 2021-10-27 | -100.00 | $5.98 | — |
| 2021-10-26 | -95.35 | $5.98 | 300 |
| 2021-10-25 | -67.44 | $6.10 | 10000 |
| 2021-10-22 | -71.11 | $6.07 | — |
| 2021-10-21 | -71.11 | $6.07 | — |
| 2021-10-20 | -71.11 | $6.07 | — |
| 2021-10-19 | -71.11 | $6.07 | — |
| 2021-10-18 | -71.11 | $6.07 | 20000 |
| 2021-10-15 | -71.11 | $6.07 | — |
| 2021-10-14 | -71.11 | $6.07 | — |
| 2021-10-13 | -71.11 | $6.07 | — |
| 2021-10-12 | -71.11 | $6.07 | — |
| 2021-10-11 | -71.11 | $6.07 | 647 |
| 2021-10-08 | -75.56 | $6.05 | — |
| 2021-10-07 | -75.56 | $6.05 | — |
| 2021-10-06 | -75.56 | $6.05 | 4000 |
| 2021-10-05 | -66.67 | $6.09 | 6940 |
| 2021-10-04 | -29.17 | $6.11 | — |
| 2021-10-01 | -29.17 | $6.11 | — |
| 2021-09-30 | -29.17 | $6.11 | 3700 |
| 2021-09-29 | -91.67 | $5.96 | — |
| 2021-09-28 | -91.67 | $5.96 | 1900 |
| 2021-09-27 | -100.00 | $5.94 | — |
| 2021-09-24 | -100.00 | $5.94 | — |
| 2021-09-23 | -100.00 | $5.94 | — |
| 2021-09-22 | -100.00 | $5.94 | — |
| 2021-09-21 | -100.00 | $5.94 | — |
| 2021-09-20 | -100.00 | $5.94 | — |
| 2021-09-17 | -100.00 | $5.94 | — |
| 2021-09-16 | -100.00 | $5.94 | 328 |
| 2021-09-15 | 0.00 | $6.18 | — |
| 2021-09-14 | 0.00 | $6.18 | — |
| 2021-09-13 | 0.00 | $6.17 | 1000 |
| 2021-09-08 | 0.00 | $6.12 | — |
| 2021-09-07 | 0.00 | $6.12 | 900 |
| 2021-09-03 | 0.00 | $6.12 | — |
| 2021-09-02 | 0.00 | $6.12 | — |
| 2021-09-01 | 0.00 | $6.12 | 10000 |
| 2021-08-31 | 0.00 | $6.12 | — |
| 2021-08-30 | 0.00 | $6.12 | — |
| 2021-08-27 | 0.00 | $6.12 | — |
| 2021-08-26 | -33.33 | $6.12 | — |
| 2021-08-25 | -33.33 | $6.12 | — |
| 2021-08-24 | -33.33 | $6.12 | — |
| 2021-08-23 | -33.33 | $6.12 | 20000 |
| 2021-08-20 | -33.33 | $6.12 | — |
| 2021-08-19 | -33.33 | $6.12 | — |
| 2021-08-18 | -26.09 | $6.12 | — |
| 2021-08-17 | -26.09 | $6.12 | — |
| 2021-08-16 | -26.09 | $6.12 | — |
| 2021-08-13 | -26.09 | $6.12 | — |
| 2021-08-12 | -26.09 | $6.12 | 2100 |
| 2021-08-11 | -90.74 | $6.00 | — |
| 2021-08-10 | -90.74 | $6.00 | 20000 |
| 2021-08-09 | -81.48 | $6.05 | — |
| 2021-08-06 | -81.48 | $6.05 | — |
| 2021-08-05 | -81.48 | $6.05 | — |
| 2021-08-04 | -81.48 | $6.05 | — |
| 2021-08-03 | -81.48 | $6.05 | — |
| 2021-08-02 | -59.46 | $6.05 | 400 |
| 2021-07-30 | -41.89 | $6.18 | 440 |
| 2021-07-29 | -58.11 | $6.06 | — |
| 2021-07-28 | -58.11 | $6.06 | 2900 |
| 2021-07-27 | -59.46 | $6.05 | 20000 |
| 2021-07-26 | -47.31 | $6.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.17
2026-07-24
Close Price
$11.25
Vol: 785Average Directional Index - Detailed Analysis
Minimum
7.14
Average
21.85
Maximum
68.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.17 | $11.25 | 785 |
| 2026-07-23 | 11.44 | $11.20 | 2931 |
| 2026-07-22 | 11.72 | $11.92 | 1200 |
| 2026-07-21 | 11.90 | $11.36 | 300 |
| 2026-07-20 | 11.56 | $11.36 | 300 |
| 2026-07-17 | 11.19 | $11.36 | 600 |
| 2026-07-16 | 10.81 | $11.33 | 2000 |
| 2026-07-15 | 10.32 | $11.39 | 3100 |
| 2026-07-14 | 9.86 | $11.37 | 2404 |
| 2026-07-13 | 9.32 | $11.37 | 23500 |
| 2026-07-10 | 8.76 | $11.46 | 8513 |
| 2026-07-09 | 8.31 | $11.77 | 300 |
| 2026-07-08 | 8.40 | $11.77 | 300 |
| 2026-07-07 | 8.50 | $11.77 | 118 |
| 2026-07-06 | 8.61 | $11.96 | 626 |
| 2026-07-02 | 9.04 | $11.97 | 3100 |
| 2026-07-01 | 9.50 | $11.89 | 700 |
| 2026-06-30 | 9.71 | $12.00 | 900 |
| 2026-06-29 | 10.13 | $12.03 | 600 |
| 2026-06-26 | 10.62 | $11.94 | 300 |
| 2026-06-25 | 10.98 | $11.94 | 600 |
| 2026-06-24 | 11.35 | $11.90 | 547 |
| 2026-06-23 | 11.68 | $11.95 | 600 |
| 2026-06-22 | 12.03 | $11.82 | 1109 |
| 2026-06-18 | 12.18 | $12.24 | 1109 |
| 2026-06-17 | 12.67 | $12.24 | 1400 |
| 2026-06-16 | 13.18 | $12.03 | 1109 |
| 2026-06-15 | 13.71 | $12.03 | 1109 |
| 2026-06-12 | 14.25 | $12.28 | 11810 |
| 2026-06-11 | 14.83 | $11.99 | 1725 |
| 2026-06-10 | 14.28 | $11.85 | 3300 |
| 2026-06-09 | 13.70 | $12.19 | 8900 |
| 2026-06-08 | 13.47 | $12.44 | 2038 |
| 2026-06-05 | 13.62 | $12.05 | 5200 |
| 2026-06-04 | 13.37 | $12.59 | 52500 |
| 2026-06-03 | 13.75 | $12.88 | 10800 |
| 2026-06-02 | 14.42 | $12.80 | 62628 |
| 2026-06-01 | 14.89 | $12.55 | 14246 |
| 2026-05-29 | 15.40 | $13.10 | 100 |
| 2026-05-28 | 14.71 | $13.10 | 100 |
| 2026-05-27 | 13.99 | $13.10 | 12442 |
| 2026-05-26 | 13.24 | $12.82 | 350 |
| 2026-05-22 | 12.84 | $12.82 | 350 |
| 2026-05-21 | 12.42 | $12.84 | 2131 |
| 2026-05-20 | 11.93 | $12.56 | 350 |
| 2026-05-19 | 11.83 | $12.56 | 350 |
| 2026-05-18 | 11.73 | $12.55 | 1813 |
| 2026-05-15 | 11.64 | $12.42 | — |
| 2026-05-14 | 11.73 | $12.42 | 529 |
| 2026-05-13 | 11.82 | $12.48 | 350 |
| 2026-05-12 | 11.82 | $12.48 | 800 |
| 2026-05-11 | 11.82 | $12.85 | 350 |
| 2026-05-08 | 11.18 | $12.86 | 1000 |
| 2026-05-07 | 10.48 | $12.66 | 3600 |
| 2026-05-06 | 9.97 | $12.19 | 350 |
| 2026-05-05 | 10.04 | $12.19 | 350 |
| 2026-05-04 | 10.12 | $11.93 | 2029 |
| 2026-05-01 | 10.57 | $12.00 | 350 |
| 2026-04-30 | 10.93 | $12.00 | 1629 |
| 2026-04-29 | 11.32 | $12.13 | 600 |
| 2026-04-28 | 11.53 | $11.74 | 350 |
| 2026-04-27 | 11.98 | $11.74 | 350 |
| 2026-04-24 | 12.45 | $11.74 | 350 |
| 2026-04-23 | 12.95 | $11.74 | 350 |
| 2026-04-22 | 13.47 | $11.74 | 1400 |
| 2026-04-21 | 14.02 | $11.51 | 2823 |
| 2026-04-20 | 14.59 | $12.16 | 1100 |
| 2026-04-17 | 15.19 | $11.92 | 1400 |
| 2026-04-16 | 15.89 | $11.75 | 520 |
| 2026-04-15 | 16.42 | $12.49 | 100 |
| 2026-04-14 | 16.68 | $12.49 | 100 |
| 2026-04-13 | 16.96 | $12.49 | 1049 |
| 2026-04-10 | 17.25 | $11.48 | 944 |
| 2026-04-09 | 17.56 | $12.15 | 1300 |
| 2026-04-08 | 17.06 | $11.91 | 837 |
| 2026-04-07 | 16.75 | $11.44 | 710 |
| 2026-04-06 | 16.88 | $12.12 | 800 |
| 2026-04-02 | 15.90 | $11.72 | 700 |
| 2026-04-01 | 14.87 | $11.59 | 1800 |
| 2026-03-31 | 14.71 | $11.49 | 2530 |
| 2026-03-30 | 14.53 | $11.34 | 248 |
| 2026-03-27 | 14.88 | $11.06 | 1900 |
| 2026-03-26 | 15.50 | $10.67 | 100 |
| 2026-03-25 | 15.55 | $10.67 | 100 |
| 2026-03-24 | 15.61 | $10.67 | 518 |
| 2026-03-23 | 15.67 | $10.84 | 1715 |
| 2026-03-20 | 16.05 | $10.85 | 100 |
| 2026-03-19 | 16.46 | $11.18 | — |
| 2026-03-18 | 17.24 | $11.18 | 59479 |
| 2026-03-17 | 18.06 | $11.20 | 59479 |
| 2026-03-16 | 18.42 | $11.00 | — |
| 2026-03-13 | 18.40 | $11.00 | 59479 |
| 2026-03-12 | 18.39 | $11.30 | 59479 |
| 2026-03-11 | 18.53 | $11.36 | 59479 |
| 2026-03-10 | 19.03 | $11.36 | 59479 |
| 2026-03-09 | 19.56 | $11.42 | 59479 |
| 2026-03-06 | 19.99 | $11.75 | — |
| 2026-03-05 | 20.93 | $11.75 | 59479 |
| 2026-03-04 | 21.92 | $11.64 | 60200 |
| 2026-03-03 | 22.77 | $11.52 | 2400 |
| 2026-03-02 | 23.38 | $11.82 | 319 |
| 2026-02-27 | 23.90 | $11.91 | 2600 |
| 2026-02-26 | 24.26 | $12.19 | 400 |
| 2026-02-25 | 24.01 | $11.96 | 637 |
| 2026-02-24 | 23.96 | $11.88 | 2531 |
| 2026-02-23 | 24.13 | $11.98 | 1503 |
| 2026-02-20 | 24.08 | $12.16 | — |
| 2026-02-19 | 23.59 | $12.16 | 11208 |
| 2026-02-18 | 23.08 | $12.19 | 54932 |
| 2026-02-17 | 22.37 | $12.33 | 62700 |
| 2026-02-13 | 21.62 | $12.15 | 629 |
| 2026-02-12 | 21.02 | $11.95 | 400 |
| 2026-02-11 | 20.71 | $11.98 | 500 |
| 2026-02-10 | 20.31 | $11.90 | 3290 |
| 2026-02-09 | 19.90 | $11.73 | 700 |
| 2026-02-06 | 19.82 | $11.84 | 2833 |
| 2026-02-05 | 19.65 | $11.82 | 2300 |
| 2026-02-04 | 19.42 | $12.22 | 600 |
| 2026-02-03 | 18.32 | $11.42 | 600 |
| 2026-02-02 | 18.15 | $11.42 | 138 |
| 2026-01-30 | 17.98 | $11.37 | 5000 |
| 2026-01-29 | 17.87 | $11.52 | 1130 |
| 2026-01-28 | 16.88 | $11.37 | 600 |
| 2026-01-27 | 16.41 | $11.37 | 600 |
| 2026-01-26 | 15.92 | $11.37 | 25930 |
| 2026-01-23 | 15.40 | $11.27 | 600 |
| 2026-01-22 | 15.33 | $11.27 | 600 |
| 2026-01-21 | 15.26 | $11.27 | 1100 |
| 2026-01-20 | 15.18 | $11.27 | 600 |
| 2026-01-16 | 15.39 | $11.27 | 1500 |
| 2026-01-15 | 15.61 | $11.30 | 1047 |
| 2026-01-14 | 15.28 | $10.99 | 600 |
| 2026-01-13 | 15.46 | $10.99 | 600 |
| 2026-01-12 | 15.64 | $10.99 | 600 |
| 2026-01-09 | 15.84 | $11.12 | 1500 |
| 2026-01-08 | 16.04 | $10.78 | 600 |
| 2026-01-07 | 16.85 | $10.92 | 1221 |
| 2026-01-06 | 17.42 | $10.40 | 2000 |
| 2026-01-05 | 18.27 | $10.79 | 3000 |
| 2026-01-02 | 18.44 | $10.96 | 600 |
| 2025-12-31 | 18.16 | $10.98 | 600 |
| 2025-12-30 | 17.82 | $10.98 | 600 |
| 2025-12-29 | 17.46 | $10.98 | 2002 |
| 2025-12-26 | 17.08 | $10.87 | 715 |
| 2025-12-24 | 16.99 | $10.87 | 2600 |
| 2025-12-23 | 16.89 | $11.01 | 800 |
| 2025-12-22 | 16.24 | $10.85 | 847 |
| 2025-12-19 | 15.77 | $10.59 | 1200 |
| 2025-12-18 | 15.68 | $10.78 | 715 |
| 2025-12-17 | 15.11 | $10.55 | 715 |
| 2025-12-16 | 14.89 | $10.55 | 1424 |
| 2025-12-15 | 14.65 | $10.83 | 624 |
| 2025-12-12 | 13.66 | $10.93 | 500 |
| 2025-12-11 | 12.31 | $10.56 | 1218 |
| 2025-12-10 | 11.49 | $10.16 | 1115 |
| 2025-12-09 | 11.46 | $10.15 | — |
| 2025-12-08 | 11.44 | $10.15 | 3700 |
| 2025-12-05 | 11.43 | $10.11 | 1000 |
| 2025-12-04 | 11.41 | $10.29 | 1900 |
| 2025-12-03 | 11.09 | $10.09 | 24900 |
| 2025-12-02 | 10.75 | $10.24 | 1237 |
| 2025-12-01 | 10.61 | $9.93 | 100 |
| 2025-11-28 | 11.15 | $9.93 | 700 |
| 2025-11-26 | 11.71 | $9.97 | 1200 |
| 2025-11-25 | 12.29 | $9.86 | 200 |
| 2025-11-24 | 12.73 | $9.82 | 2410 |
| 2025-11-21 | 13.16 | $9.96 | 100 |
| 2025-11-20 | 13.79 | $9.96 | 2343 |
| 2025-11-19 | 14.45 | $9.77 | 2800 |
| 2025-11-18 | 14.87 | $10.09 | 1545 |
| 2025-11-17 | 15.47 | $10.03 | 231 |
| 2025-11-14 | 16.09 | $9.95 | 2800 |
| 2025-11-13 | 16.91 | $10.19 | 249 |
| 2025-11-12 | 17.23 | $10.44 | 100 |
| 2025-11-11 | 16.92 | $10.44 | 700 |
| 2025-11-10 | 16.59 | $10.07 | 1903 |
| 2025-11-07 | 16.82 | $9.70 | 100 |
| 2025-11-06 | 17.28 | $9.70 | 1737 |
| 2025-11-05 | 17.76 | $9.97 | 1700 |
| 2025-11-04 | 18.31 | $9.51 | 400 |
| 2025-11-03 | 17.75 | $9.65 | 125 |
| 2025-10-31 | 17.46 | $9.65 | 300 |
| 2025-10-30 | 17.15 | $9.65 | 71449 |
| 2025-10-29 | 16.84 | $9.74 | 125 |
| 2025-10-28 | 16.69 | $9.74 | 200 |
| 2025-10-27 | 16.53 | $9.70 | 448 |
| 2025-10-24 | 16.25 | $9.87 | 2430 |
| 2025-10-23 | 16.54 | $9.70 | — |
| 2025-10-22 | 16.32 | $9.70 | 1718 |
| 2025-10-21 | 16.09 | $9.60 | 3500 |
| 2025-10-20 | 15.60 | $9.61 | 921 |
| 2025-10-17 | 15.01 | $9.78 | 300 |
| 2025-10-16 | 14.71 | $9.70 | 233 |
| 2025-10-15 | 14.16 | $9.59 | 3300 |
| 2025-10-14 | 13.31 | $9.65 | 300 |
| 2025-10-13 | 12.53 | $9.67 | — |
| 2025-10-10 | 11.74 | $9.67 | 2100 |
| 2025-10-09 | 10.91 | $10.12 | 2540 |
| 2025-10-08 | 10.89 | $9.94 | 1000 |
| 2025-10-07 | 10.88 | $10.04 | 815 |
| 2025-10-06 | 10.41 | $10.35 | — |
| 2025-10-03 | 10.62 | $10.35 | — |
| 2025-10-02 | 10.84 | $10.35 | 8238 |
| 2025-10-01 | 11.07 | $10.57 | 249 |
| 2025-09-30 | 11.43 | $10.45 | 5200 |
| 2025-09-29 | 12.02 | $10.33 | 1109 |
| 2025-09-26 | 12.31 | $10.26 | 427 |
| 2025-09-25 | 12.33 | $10.36 | — |
| 2025-09-24 | 12.59 | $10.36 | — |
| 2025-09-23 | 12.87 | $10.36 | 14700 |
| 2025-09-22 | 13.15 | $10.23 | 10300 |
| 2025-09-19 | 13.08 | $10.23 | 306 |
| 2025-09-18 | 13.01 | $10.25 | 131500 |
| 2025-09-17 | 13.24 | $10.14 | — |
| 2025-09-16 | 13.19 | $10.14 | — |
| 2025-09-15 | 13.14 | $10.14 | 400 |
| 2025-09-12 | 13.09 | $10.00 | 500 |
| 2025-09-11 | 12.69 | $9.92 | 700 |
| 2025-09-10 | 12.06 | $9.78 | 1928 |
| 2025-09-09 | 11.25 | $10.26 | — |
| 2025-09-08 | 11.23 | $10.26 | — |
| 2025-09-05 | 11.20 | $10.26 | 1348 |
| 2025-09-04 | 11.18 | $10.26 | 241 |
| 2025-09-03 | 11.22 | $10.07 | 302 |
| 2025-09-02 | 10.82 | $10.49 | 215 |
| 2025-08-29 | 10.82 | $10.25 | 230 |
| 2025-08-28 | 10.39 | $10.46 | 10545 |
| 2025-08-27 | 10.33 | $10.35 | 1000 |
| 2025-08-26 | 9.99 | $10.70 | — |
| 2025-08-25 | 10.51 | $10.70 | 4248 |
| 2025-08-22 | 11.06 | $10.53 | — |
| 2025-08-21 | 11.20 | $10.53 | 1300 |
| 2025-08-20 | 11.34 | $10.78 | 1300 |
| 2025-08-19 | 11.77 | $10.39 | 615 |
| 2025-08-18 | 11.38 | $10.54 | — |
| 2025-08-15 | 11.36 | $10.54 | 700 |
| 2025-08-14 | 11.34 | $10.63 | — |
| 2025-08-13 | 11.57 | $10.63 | 4300 |
| 2025-08-12 | 11.81 | $10.62 | 326 |
| 2025-08-11 | 12.03 | $10.50 | 1200 |
| 2025-08-08 | 12.41 | $10.83 | — |
| 2025-08-07 | 12.33 | $10.83 | 3600 |
| 2025-08-06 | 12.24 | $10.69 | 2700 |
| 2025-08-05 | 12.51 | $10.59 | 38000 |
| 2025-08-04 | 13.09 | $10.41 | — |
| 2025-08-01 | 13.28 | $10.41 | — |
| 2025-07-31 | 13.49 | $10.41 | — |
| 2025-07-30 | 13.71 | $10.42 | 403 |
| 2025-07-29 | 13.97 | $10.41 | — |
| 2025-07-28 | 14.21 | $10.41 | 162320 |
| 2025-07-25 | 14.46 | $10.30 | 700 |
| 2025-07-24 | 14.73 | $10.39 | — |
| 2025-07-23 | 15.01 | $10.39 | 79210 |
| 2025-07-22 | 15.31 | $10.39 | 115900 |
| 2025-07-21 | 15.62 | $10.63 | 66620 |
| 2025-07-18 | 16.42 | $10.42 | 142 |
| 2025-07-17 | 16.83 | $10.48 | 25420 |
| 2025-07-16 | 17.38 | $10.06 | 6831 |
| 2025-07-15 | 16.91 | $10.10 | 1216 |
| 2025-07-14 | 16.47 | $10.05 | 212 |
| 2025-07-11 | 15.86 | $9.85 | 1100 |
| 2025-07-10 | 14.60 | $9.94 | 3700 |
| 2025-07-09 | 13.28 | $9.93 | 3800 |
| 2025-07-08 | 12.11 | $10.09 | 1736 |
| 2025-07-07 | 11.12 | $10.42 | 400 |
| 2025-07-03 | 10.68 | $10.51 | 300 |
| 2025-07-02 | 10.40 | $10.46 | — |
| 2025-07-01 | 9.93 | $10.46 | — |
| 2025-06-30 | 9.43 | $10.46 | — |
| 2025-06-27 | 8.91 | $10.46 | 342 |
| 2025-06-26 | 8.35 | $10.54 | 300 |
| 2025-06-25 | 7.91 | $10.53 | 1400 |
| 2025-06-24 | 7.42 | $10.48 | 600 |
| 2025-06-23 | 7.20 | $10.47 | 300 |
| 2025-06-20 | 7.14 | $10.58 | 2806 |
| 2025-06-18 | 7.27 | $10.45 | 14919 |
| 2025-06-17 | 7.42 | $10.44 | 2325 |
| 2025-06-16 | 7.38 | $10.77 | 5900 |
| 2025-06-13 | 7.66 | $10.53 | 300 |
| 2025-06-12 | 7.69 | $10.80 | 2200 |
| 2025-06-11 | 7.89 | $10.72 | 100 |
| 2025-06-10 | 8.30 | $10.61 | 116 |
| 2025-06-09 | 8.51 | $10.68 | — |
| 2025-06-06 | 8.86 | $10.68 | 25217 |
| 2025-06-05 | 9.23 | $10.71 | 2600 |
| 2025-06-04 | 9.60 | $10.82 | 310 |
| 2025-06-03 | 10.01 | $11.07 | — |
| 2025-06-02 | 9.89 | $11.07 | 200 |
| 2025-05-30 | 9.76 | $11.10 | — |
| 2025-05-29 | 9.56 | $11.10 | 500 |
| 2025-05-28 | 9.36 | $10.90 | 700 |
| 2025-05-27 | 9.32 | $10.97 | 500 |
| 2025-05-23 | 9.15 | $11.16 | 800 |
| 2025-05-22 | 8.92 | $10.70 | 300 |
| 2025-05-21 | 9.34 | $10.71 | 500 |
| 2025-05-20 | 9.77 | $11.01 | 600 |
| 2025-05-19 | 9.72 | $10.68 | 300 |
| 2025-05-16 | 10.18 | $10.52 | 1000 |
| 2025-05-15 | 10.49 | $10.53 | 501 |
| 2025-05-14 | 10.83 | $10.77 | 1200 |
| 2025-05-13 | 11.22 | $10.69 | — |
| 2025-05-12 | 11.76 | $10.70 | 300 |
| 2025-05-09 | 12.31 | $10.82 | 200 |
| 2025-05-08 | 12.70 | $10.89 | — |
| 2025-05-07 | 13.00 | $10.89 | 500 |
| 2025-05-06 | 13.31 | $10.61 | — |
| 2025-05-05 | 14.00 | $10.61 | 144 |
| 2025-05-02 | 14.72 | $10.80 | — |
| 2025-05-01 | 15.24 | $10.80 | 136 |
| 2025-04-30 | 15.79 | $10.58 | 1700 |
| 2025-04-29 | 16.60 | $10.18 | 900 |
| 2025-04-28 | 17.44 | $10.63 | 321 |
| 2025-04-25 | 17.79 | $10.74 | 71700 |
| 2025-04-24 | 17.99 | $10.68 | 1440 |
| 2025-04-23 | 18.21 | $11.12 | — |
| 2025-04-22 | 17.78 | $11.12 | — |
| 2025-04-21 | 17.33 | $11.12 | 520 |
| 2025-04-17 | 16.86 | $11.23 | 109 |
| 2025-04-16 | 16.20 | $10.70 | 527 |
| 2025-04-15 | 15.96 | $10.37 | — |
| 2025-04-14 | 16.05 | $10.37 | — |
| 2025-04-11 | 16.13 | $10.37 | 1200 |
| 2025-04-10 | 16.22 | $9.42 | — |
| 2025-04-09 | 16.75 | $9.42 | 1300 |
| 2025-04-08 | 17.30 | $9.79 | 900 |
| 2025-04-07 | 18.08 | $9.47 | 99132 |
| 2025-04-04 | 18.81 | $9.35 | 1500 |
| 2025-04-03 | 19.57 | $10.37 | 1300 |
| 2025-04-02 | 19.28 | $10.29 | 2900 |
| 2025-04-01 | 19.00 | $10.50 | 1530 |
| 2025-03-31 | 19.08 | $10.50 | 4400 |
| 2025-03-28 | 19.37 | $10.27 | 1800 |
| 2025-03-27 | 20.00 | $10.55 | 300 |
| 2025-03-26 | 20.17 | $10.38 | 14500 |
| 2025-03-25 | 20.57 | $10.57 | 1300 |
| 2025-03-24 | 20.65 | $10.40 | — |
| 2025-03-21 | 20.96 | $10.40 | 500 |
| 2025-03-20 | 21.28 | $10.85 | — |
| 2025-03-19 | 20.74 | $10.85 | — |
| 2025-03-18 | 20.16 | $10.85 | 727 |
| 2025-03-17 | 19.56 | $10.54 | 1801 |
| 2025-03-14 | 19.44 | $10.56 | 1700 |
| 2025-03-13 | 19.10 | $10.00 | — |
| 2025-03-12 | 19.51 | $10.00 | — |
| 2025-03-11 | 19.95 | $10.00 | 1427 |
| 2025-03-10 | 20.41 | $10.15 | 3200 |
| 2025-03-07 | 20.62 | $10.27 | — |
| 2025-03-06 | 20.60 | $10.27 | — |
| 2025-03-05 | 20.58 | $10.27 | 1300 |
| 2025-03-04 | 20.56 | $9.79 | 6500 |
| 2025-03-03 | 21.41 | $10.20 | — |
| 2025-02-28 | 21.50 | $10.20 | — |
| 2025-02-27 | 21.59 | $10.20 | 23900 |
| 2025-02-26 | 21.69 | $10.32 | — |
| 2025-02-25 | 21.56 | $10.32 | 831 |
| 2025-02-24 | 21.42 | $10.55 | 501 |
| 2025-02-21 | 20.80 | $10.44 | 1415 |
| 2025-02-20 | 20.28 | $9.97 | — |
| 2025-02-19 | 20.29 | $9.97 | 154700 |
| 2025-02-18 | 20.30 | $10.11 | 100 |
| 2025-02-14 | 19.74 | $10.38 | 400 |
| 2025-02-13 | 18.51 | $10.27 | — |
| 2025-02-12 | 17.33 | $10.27 | 800 |
| 2025-02-11 | 16.09 | $9.87 | 4900 |
| 2025-02-10 | 15.21 | $9.47 | — |
| 2025-02-07 | 14.81 | $9.47 | — |
| 2025-02-06 | 14.39 | $9.47 | 300 |
| 2025-02-05 | 13.95 | $9.53 | 723 |
| 2025-02-04 | 13.45 | $8.90 | — |
| 2025-02-03 | 13.88 | $8.90 | 1000 |
| 2025-01-31 | 14.33 | $9.20 | — |
| 2025-01-30 | 14.17 | $9.20 | 7642 |
| 2025-01-29 | 14.00 | $9.39 | 205 |
| 2025-01-28 | 13.40 | $9.03 | — |
| 2025-01-27 | 13.32 | $9.03 | 700 |
| 2025-01-24 | 13.24 | $9.14 | 3000 |
| 2025-01-23 | 12.91 | $8.98 | — |
| 2025-01-22 | 12.81 | $8.99 | 1400 |
| 2025-01-21 | 12.71 | $8.67 | 119 |
| 2025-01-17 | 13.16 | $8.56 | 2300 |
| 2025-01-16 | 13.85 | $8.44 | 300 |
| 2025-01-15 | 14.35 | $8.76 | 700 |
| 2025-01-14 | 14.68 | $8.68 | 2800 |
| 2025-01-13 | 15.42 | $8.57 | 400 |
| 2025-01-10 | 15.97 | $8.66 | 1900 |
| 2025-01-08 | 16.72 | $8.59 | 6346 |
| 2025-01-07 | 17.52 | $8.49 | — |
| 2025-01-06 | 17.78 | $8.49 | — |
| 2025-01-03 | 18.06 | $8.49 | 429 |
| 2025-01-02 | 18.35 | $8.52 | 500 |
| 2024-12-31 | 18.65 | $8.25 | — |
| 2024-12-30 | 18.38 | $8.25 | 1242 |
| 2024-12-27 | 18.10 | $8.64 | 349 |
| 2024-12-26 | 18.40 | $9.00 | 8047 |
| 2024-12-24 | 18.95 | $8.65 | 4231 |
| 2024-12-23 | 18.69 | $8.79 | — |
| 2024-12-20 | 19.03 | $8.79 | 27400 |
| 2024-12-19 | 19.38 | $8.82 | — |
| 2024-12-18 | 20.33 | $8.82 | — |
| 2024-12-17 | 21.34 | $8.82 | — |
| 2024-12-16 | 22.39 | $8.82 | — |
| 2024-12-13 | 23.50 | $8.82 | 4308 |
| 2024-12-12 | 24.67 | $8.91 | 5000 |
| 2024-12-11 | 25.86 | $8.74 | — |
| 2024-12-10 | 26.92 | $8.74 | 3000 |
| 2024-12-09 | 28.03 | $8.86 | 1400 |
| 2024-12-06 | 29.41 | $9.08 | 2141 |
| 2024-12-05 | 30.63 | $9.28 | 200 |
| 2024-12-04 | 31.72 | $8.43 | — |
| 2024-12-03 | 31.95 | $8.43 | 1700 |
| 2024-12-02 | 32.20 | $8.42 | 1839 |
| 2024-11-29 | 32.44 | $8.49 | 210 |
| 2024-11-27 | 32.80 | $8.38 | — |
| 2024-11-26 | 32.86 | $8.38 | 2200 |
| 2024-11-25 | 32.93 | $8.86 | 1944 |
| 2024-11-22 | 34.01 | $8.56 | 600 |
| 2024-11-21 | 34.16 | $8.20 | 500 |
| 2024-11-20 | 33.79 | $8.40 | — |
| 2024-11-19 | 33.76 | $8.40 | — |
| 2024-11-18 | 33.73 | $8.40 | 700 |
| 2024-11-15 | 33.70 | $8.19 | 924 |
| 2024-11-14 | 32.82 | $8.22 | — |
| 2024-11-13 | 31.93 | $8.22 | — |
| 2024-11-12 | 31.00 | $8.22 | — |
| 2024-11-11 | 30.01 | $8.22 | 300 |
| 2024-11-08 | 28.98 | $8.81 | — |
| 2024-11-07 | 28.85 | $8.82 | 10800 |
| 2024-11-06 | 28.72 | $8.63 | 11600 |
| 2024-11-05 | 27.25 | $8.42 | 13530 |
| 2024-11-04 | 26.09 | $8.54 | — |
| 2024-11-01 | 25.12 | $8.54 | 401 |
| 2024-10-31 | 24.09 | $8.51 | 100 |
| 2024-10-30 | 22.85 | $8.60 | 100 |
| 2024-10-29 | 21.72 | $8.80 | 325 |
| 2024-10-28 | 20.98 | $8.91 | — |
| 2024-10-25 | 20.51 | $8.91 | — |
| 2024-10-24 | 20.01 | $8.91 | — |
| 2024-10-23 | 19.48 | $8.91 | — |
| 2024-10-22 | 18.93 | $8.91 | 3521 |
| 2024-10-21 | 18.34 | $8.80 | 434 |
| 2024-10-18 | 17.23 | $8.85 | — |
| 2024-10-17 | 16.16 | $8.85 | 2728 |
| 2024-10-16 | 15.03 | $8.92 | 700 |
| 2024-10-15 | 14.36 | $9.10 | — |
| 2024-10-14 | 14.16 | $9.10 | — |
| 2024-10-11 | 13.94 | $9.11 | 200 |
| 2024-10-10 | 13.75 | $9.12 | 1300 |
| 2024-10-09 | 13.57 | $9.24 | — |
| 2024-10-08 | 13.72 | $9.24 | 1500 |
| 2024-10-07 | 13.89 | $9.24 | — |
| 2024-10-04 | 14.06 | $9.24 | — |
| 2024-10-03 | 14.24 | $9.24 | 100 |
| 2024-10-02 | 14.43 | $9.64 | 1300 |
| 2024-10-01 | 14.55 | $9.64 | — |
| 2024-09-30 | 14.69 | $9.64 | — |
| 2024-09-27 | 14.82 | $9.64 | — |
| 2024-09-26 | 14.97 | $9.64 | 1017 |
| 2024-09-25 | 15.12 | $9.55 | 1200 |
| 2024-09-24 | 15.50 | $9.67 | 200 |
| 2024-09-23 | 15.54 | $9.30 | — |
| 2024-09-20 | 16.13 | $9.30 | 400 |
| 2024-09-19 | 16.75 | $9.30 | — |
| 2024-09-18 | 17.41 | $9.30 | — |
| 2024-09-17 | 18.10 | $9.30 | — |
| 2024-09-16 | 18.83 | $9.30 | 1700 |
| 2024-09-13 | 19.59 | $9.33 | 1413 |
| 2024-09-12 | 20.30 | $8.90 | — |
| 2024-09-11 | 19.78 | $8.90 | 8300 |
| 2024-09-10 | 19.23 | $8.90 | 44825 |
| 2024-09-09 | 18.66 | $9.00 | 3600 |
| 2024-09-06 | 18.23 | $9.08 | — |
| 2024-09-05 | 17.92 | $9.08 | 1700 |
| 2024-09-04 | 17.59 | $8.83 | — |
| 2024-09-03 | 16.49 | $8.83 | — |
| 2024-08-30 | 15.32 | $8.83 | 27900 |
| 2024-08-29 | 14.09 | $8.78 | 944 |
| 2024-08-28 | 12.68 | $9.00 | — |
| 2024-08-27 | 11.50 | $9.00 | 100 |
| 2024-08-26 | 10.26 | $9.01 | 2100 |
| 2024-08-23 | 8.96 | $9.20 | 505 |
| 2024-08-22 | 7.85 | $10.09 | — |
| 2024-08-21 | 8.01 | $10.09 | 1300 |
| 2024-08-20 | 8.17 | $10.09 | — |
| 2024-08-19 | 8.34 | $10.09 | — |
| 2024-08-16 | 8.53 | $10.09 | — |
| 2024-08-15 | 8.72 | $10.09 | 500 |
| 2024-08-14 | 8.92 | $10.05 | 2300 |
| 2024-08-13 | 9.22 | $9.78 | 100 |
| 2024-08-12 | 9.26 | $9.93 | — |
| 2024-08-09 | 9.64 | $9.93 | 700 |
| 2024-08-08 | 10.03 | $9.75 | — |
| 2024-08-07 | 10.02 | $9.75 | 1105 |
| 2024-08-06 | 10.01 | $9.75 | 940 |
| 2024-08-05 | 10.00 | $9.61 | — |
| 2024-08-02 | 9.67 | $9.61 | 2512 |
| 2024-08-01 | 9.31 | $9.80 | 800 |
| 2024-07-31 | 9.26 | $9.80 | 800 |
| 2024-07-30 | 9.21 | $9.65 | 434 |
| 2024-07-29 | 8.84 | $9.84 | 4200 |
| 2024-07-26 | 8.76 | $9.78 | 500 |
| 2024-07-25 | 8.37 | $9.79 | 1416 |
| 2024-07-24 | 7.98 | $10.00 | 2400 |
| 2024-07-23 | 7.90 | $10.00 | 11810 |
| 2024-07-22 | 7.82 | $10.34 | 745 |
| 2024-07-19 | 7.90 | $9.96 | 1125 |
| 2024-07-18 | 7.85 | $10.04 | 3110 |
| 2024-07-17 | 8.26 | $10.18 | 900 |
| 2024-07-16 | 8.69 | $10.15 | 100 |
| 2024-07-15 | 8.61 | $10.04 | 2500 |
| 2024-07-12 | 8.75 | $10.00 | 700 |
| 2024-07-11 | 8.98 | $10.21 | — |
| 2024-07-10 | 8.63 | $10.21 | 500 |
| 2024-07-09 | 8.27 | $9.96 | 600 |
| 2024-07-08 | 8.39 | $9.86 | — |
| 2024-07-05 | 8.73 | $9.86 | 400 |
| 2024-07-03 | 9.09 | $9.87 | 3500 |
| 2024-07-02 | 9.47 | $9.64 | 2125 |
| 2024-07-01 | 9.93 | $9.71 | 5705 |
| 2024-06-28 | 10.22 | $9.77 | — |
| 2024-06-27 | 10.66 | $9.77 | 6236 |
| 2024-06-26 | 11.13 | $9.90 | 5719 |
| 2024-06-25 | 11.45 | $10.10 | 5600 |
| 2024-06-24 | 11.64 | $10.20 | 145 |
| 2024-06-21 | 11.38 | $9.57 | — |
| 2024-06-20 | 11.63 | $9.57 | — |
| 2024-06-18 | 11.89 | $9.57 | — |
| 2024-06-17 | 12.16 | $9.57 | — |
| 2024-06-14 | 12.45 | $9.57 | — |
| 2024-06-13 | 12.75 | $9.57 | — |
| 2024-06-12 | 13.07 | $9.57 | 100 |
| 2024-06-11 | 13.40 | $9.57 | 1000 |
| 2024-06-10 | 13.76 | $9.57 | 23600 |
| 2024-06-07 | 14.13 | $9.34 | 7700 |
| 2024-06-06 | 14.52 | $10.17 | 300 |
| 2024-06-05 | 14.25 | $9.99 | 7200 |
| 2024-06-04 | 14.23 | $9.71 | 2000 |
| 2024-06-03 | 14.66 | $9.17 | 200 |
| 2024-05-31 | 14.99 | $10.37 | 3631 |
| 2024-05-30 | 15.29 | $9.77 | — |
| 2024-05-29 | 14.97 | $9.77 | 7200 |
| 2024-05-28 | 14.62 | $9.77 | 600 |
| 2024-05-24 | 14.26 | $9.76 | 20400 |
| 2024-05-23 | 14.02 | $10.04 | — |
| 2024-05-22 | 14.43 | $10.04 | — |
| 2024-05-21 | 14.86 | $10.04 | 38000 |
| 2024-05-20 | 15.32 | $10.04 | 3345 |
| 2024-05-17 | 15.79 | $10.01 | — |
| 2024-05-16 | 16.22 | $10.01 | 2726 |
| 2024-05-15 | 16.67 | $10.35 | 738 |
| 2024-05-14 | 17.37 | $10.14 | 1040 |
| 2024-05-13 | 17.60 | $10.23 | 3600 |
| 2024-05-10 | 18.29 | $10.42 | — |
| 2024-05-09 | 19.03 | $10.42 | 3927 |
| 2024-05-08 | 19.81 | $9.93 | 8200 |
| 2024-05-07 | 19.71 | $9.82 | 1212 |
| 2024-05-06 | 19.50 | $9.88 | — |
| 2024-05-03 | 19.41 | $9.88 | — |
| 2024-05-02 | 19.31 | $9.88 | — |
| 2024-05-01 | 19.20 | $9.88 | — |
| 2024-04-30 | 19.09 | $9.88 | — |
| 2024-04-29 | 18.98 | $9.88 | 1831 |
| 2024-04-26 | 18.86 | $9.68 | 600 |
| 2024-04-25 | 18.20 | $10.20 | — |
| 2024-04-24 | 18.44 | $10.20 | — |
| 2024-04-23 | 18.70 | $10.20 | 2124 |
| 2024-04-22 | 18.96 | $10.22 | 200 |
| 2024-04-19 | 19.25 | $9.91 | 313 |
| 2024-04-18 | 18.68 | $9.73 | — |
| 2024-04-17 | 17.50 | $9.73 | 100 |
| 2024-04-16 | 16.26 | $9.86 | — |
| 2024-04-15 | 15.13 | $9.86 | 800 |
| 2024-04-12 | 13.94 | $10.45 | — |
| 2024-04-11 | 13.75 | $10.45 | — |
| 2024-04-10 | 13.56 | $10.45 | — |
| 2024-04-09 | 13.35 | $10.45 | 2040 |
| 2024-04-08 | 13.13 | $10.61 | — |
| 2024-04-05 | 13.41 | $10.62 | 27202 |
| 2024-04-04 | 13.74 | $10.98 | 16100 |
| 2024-04-03 | 13.89 | $10.98 | 22000 |
| 2024-04-02 | 14.05 | $10.98 | 34901 |
| 2024-04-01 | 14.22 | $10.92 | 2000 |
| 2024-03-28 | 14.54 | $10.91 | 300 |
| 2024-03-27 | 14.89 | $11.00 | 93639 |
| 2024-03-26 | 15.26 | $10.94 | 26300 |
| 2024-03-25 | 15.86 | $10.94 | 30600 |
| 2024-03-22 | 16.25 | $10.92 | 308 |
| 2024-03-21 | 16.75 | $10.77 | 74800 |
| 2024-03-20 | 17.58 | $10.77 | 530 |
| 2024-03-19 | 18.44 | $11.33 | — |
| 2024-03-18 | 17.96 | $11.33 | 200 |
| 2024-03-15 | 17.45 | $11.59 | 326 |
| 2024-03-14 | 16.91 | $11.03 | 400 |
| 2024-03-13 | 17.45 | $10.68 | — |
| 2024-03-12 | 17.68 | $10.68 | 700 |
| 2024-03-11 | 17.93 | $10.68 | — |
| 2024-03-08 | 18.19 | $10.68 | 15500 |
| 2024-03-07 | 18.46 | $10.68 | 6005 |
| 2024-03-06 | 18.74 | $10.87 | 300 |
| 2024-03-05 | 19.59 | $10.87 | — |
| 2024-03-04 | 20.48 | $10.87 | 43632 |
| 2024-03-01 | 21.41 | $10.85 | 814 |
| 2024-02-29 | 22.43 | $10.75 | 100 |
| 2024-02-28 | 23.24 | $10.84 | 500 |
| 2024-02-27 | 24.30 | $11.07 | — |
| 2024-02-26 | 25.13 | $11.07 | 200 |
| 2024-02-23 | 26.01 | $11.27 | — |
| 2024-02-22 | 26.34 | $11.27 | 806 |
| 2024-02-21 | 26.69 | $11.11 | — |
| 2024-02-20 | 27.40 | $11.11 | — |
| 2024-02-16 | 28.15 | $11.12 | 403 |
| 2024-02-15 | 28.90 | $11.25 | — |
| 2024-02-14 | 29.35 | $11.25 | — |
| 2024-02-13 | 29.81 | $11.25 | 100 |
| 2024-02-12 | 30.30 | $11.55 | — |
| 2024-02-09 | 29.97 | $11.55 | — |
| 2024-02-08 | 29.62 | $11.55 | — |
| 2024-02-07 | 29.25 | $11.55 | 800 |
| 2024-02-06 | 28.86 | $11.55 | 100 |
| 2024-02-05 | 28.45 | $11.21 | — |
| 2024-02-02 | 28.47 | $11.21 | 75347 |
| 2024-02-01 | 28.48 | $11.81 | 400 |
| 2024-01-31 | 27.25 | $11.23 | 600 |
| 2024-01-30 | 26.72 | $10.97 | — |
| 2024-01-29 | 26.65 | $10.97 | 400 |
| 2024-01-26 | 26.56 | $10.41 | — |
| 2024-01-25 | 27.95 | $10.42 | 444 |
| 2024-01-24 | 29.40 | $10.59 | 1539 |
| 2024-01-23 | 30.48 | $10.49 | 400 |
| 2024-01-22 | 31.99 | $10.75 | 11000 |
| 2024-01-19 | 32.44 | $10.75 | 100 |
| 2024-01-18 | 32.91 | $10.65 | 2100 |
| 2024-01-17 | 33.73 | $10.75 | — |
| 2024-01-16 | 34.09 | $10.75 | — |
| 2024-01-12 | 34.46 | $10.75 | 700 |
| 2024-01-11 | 34.85 | $10.75 | 514 |
| 2024-01-10 | 35.27 | $10.64 | — |
| 2024-01-09 | 36.01 | $10.64 | — |
| 2024-01-08 | 36.79 | $10.64 | 600 |
| 2024-01-05 | 37.62 | $10.64 | — |
| 2024-01-04 | 38.48 | $10.64 | 28700 |
| 2024-01-03 | 39.39 | $10.64 | 9400 |
| 2024-01-02 | 40.35 | $10.64 | — |
| 2023-12-29 | 41.36 | $10.64 | — |
| 2023-12-28 | 42.42 | $10.64 | 3300 |
| 2023-12-27 | 43.54 | $11.09 | 700 |
| 2023-12-26 | 43.07 | $11.09 | 730 |
| 2023-12-22 | 42.58 | $11.07 | — |
| 2023-12-21 | 42.09 | $11.08 | 300 |
| 2023-12-20 | 41.53 | $10.82 | 5400 |
| 2023-12-19 | 40.98 | $10.78 | — |
| 2023-12-18 | 40.76 | $10.78 | — |
| 2023-12-15 | 40.52 | $10.79 | 1100 |
| 2023-12-14 | 40.23 | $11.08 | 200 |
| 2023-12-13 | 39.22 | $10.54 | 2000 |
| 2023-12-12 | 38.86 | $10.35 | — |
| 2023-12-11 | 38.85 | $10.35 | 5000 |
| 2023-12-08 | 38.84 | $10.35 | — |
| 2023-12-07 | 38.83 | $10.35 | 5000 |
| 2023-12-06 | 38.82 | $10.35 | 800 |
| 2023-12-05 | 38.80 | $10.10 | — |
| 2023-12-04 | 39.26 | $10.10 | 3600 |
| 2023-12-01 | 39.75 | $10.13 | 12100 |
| 2023-11-30 | 40.15 | $9.77 | 227 |
| 2023-11-29 | 41.38 | $10.09 | 1032 |
| 2023-11-28 | 41.21 | $10.06 | 814 |
| 2023-11-27 | 41.10 | $10.00 | — |
| 2023-11-24 | 41.11 | $10.00 | — |
| 2023-11-22 | 41.12 | $10.00 | 100 |
| 2023-11-21 | 41.13 | $10.00 | 105 |
| 2023-11-20 | 41.14 | $10.19 | — |
| 2023-11-17 | 40.23 | $10.19 | — |
| 2023-11-16 | 39.26 | $10.19 | 900 |
| 2023-11-15 | 38.25 | $10.19 | — |
| 2023-11-14 | 37.18 | $10.19 | 1400 |
| 2023-11-13 | 36.05 | $9.90 | — |
| 2023-11-10 | 35.25 | $9.90 | 100 |
| 2023-11-09 | 34.40 | $9.51 | — |
| 2023-11-08 | 34.19 | $9.51 | — |
| 2023-11-07 | 33.96 | $9.51 | 443 |
| 2023-11-06 | 33.73 | $9.54 | 200 |
| 2023-11-03 | 33.36 | $8.68 | — |
| 2023-11-02 | 34.30 | $8.68 | — |
| 2023-11-01 | 35.30 | $8.68 | — |
| 2023-10-31 | 36.35 | $8.68 | — |
| 2023-10-30 | 37.45 | $8.68 | — |
| 2023-10-27 | 38.61 | $8.68 | — |
| 2023-10-26 | 39.83 | $8.68 | 1600 |
| 2023-10-25 | 41.12 | $8.68 | 600 |
| 2023-10-24 | 42.48 | $8.27 | — |
| 2023-10-23 | 41.29 | $8.27 | — |
| 2023-10-20 | 40.04 | $8.27 | — |
| 2023-10-19 | 38.72 | $8.27 | — |
| 2023-10-18 | 37.34 | $8.27 | — |
| 2023-10-17 | 35.88 | $8.27 | — |
| 2023-10-16 | 34.34 | $8.27 | 1908 |
| 2023-10-13 | 32.73 | $8.63 | — |
| 2023-10-12 | 31.69 | $8.63 | — |
| 2023-10-11 | 30.59 | $8.63 | — |
| 2023-10-10 | 29.44 | $8.63 | — |
| 2023-10-09 | 28.23 | $8.63 | 1100 |
| 2023-10-06 | 26.95 | $8.60 | — |
| 2023-10-05 | 25.41 | $8.60 | 800 |
| 2023-10-04 | 23.80 | $8.85 | 540 |
| 2023-10-03 | 22.60 | $8.95 | 1002 |
| 2023-10-02 | 21.35 | $9.12 | 100 |
| 2023-09-29 | 20.78 | $9.23 | — |
| 2023-09-28 | 20.59 | $9.23 | — |
| 2023-09-27 | 20.38 | $9.23 | — |
| 2023-09-26 | 20.17 | $9.23 | — |
| 2023-09-25 | 19.94 | $9.23 | 200 |
| 2023-09-22 | 19.70 | $9.23 | — |
| 2023-09-21 | 19.45 | $9.23 | 400 |
| 2023-09-20 | 19.19 | $9.23 | — |
| 2023-09-19 | 18.91 | $9.23 | — |
| 2023-09-18 | 18.62 | $9.23 | — |
| 2023-09-15 | 18.31 | $9.23 | — |
| 2023-09-14 | 17.99 | $9.23 | — |
| 2023-09-13 | 17.64 | $9.23 | — |
| 2023-09-12 | 17.29 | $9.23 | — |
| 2023-09-11 | 16.91 | $9.23 | 100 |
| 2023-09-08 | 16.51 | $9.22 | — |
| 2023-09-07 | 16.06 | $9.22 | 14900 |
| 2023-09-06 | 15.59 | $9.09 | 2001 |
| 2023-09-05 | 15.09 | $9.60 | 100 |
| 2023-09-01 | 15.63 | $9.62 | — |
| 2023-08-31 | 16.26 | $9.62 | — |
| 2023-08-30 | 16.92 | $9.62 | 14800 |
| 2023-08-29 | 17.62 | $9.62 | 9700 |
| 2023-08-28 | 18.35 | $9.91 | 1101 |
| 2023-08-25 | 18.81 | $9.82 | 1711 |
| 2023-08-24 | 19.50 | $9.63 | 1100 |
| 2023-08-23 | 20.27 | $9.83 | 295900 |
| 2023-08-22 | 20.65 | $9.44 | 1700 |
| 2023-08-21 | 21.11 | $9.44 | 1000 |
| 2023-08-18 | 21.59 | $9.56 | — |
| 2023-08-17 | 22.40 | $9.56 | 1729 |
| 2023-08-16 | 23.26 | $9.42 | 1001 |
| 2023-08-15 | 23.41 | $9.20 | — |
| 2023-08-14 | 22.74 | $9.20 | — |
| 2023-08-11 | 22.04 | $9.20 | 3224 |
| 2023-08-10 | 21.29 | $9.49 | 4123 |
| 2023-08-09 | 21.10 | $9.59 | 200 |
| 2023-08-08 | 20.89 | $9.55 | — |
| 2023-08-07 | 21.13 | $9.55 | 500 |
| 2023-08-04 | 21.38 | $9.67 | 1000 |
| 2023-08-03 | 21.84 | $9.53 | 100 |
| 2023-08-02 | 21.84 | $9.53 | 900 |
| 2023-08-01 | 21.84 | $9.69 | 3915 |
| 2023-07-31 | 22.22 | $10.12 | 6229 |
| 2023-07-28 | 22.94 | $10.14 | 100 |
| 2023-07-27 | 23.45 | $10.14 | 1749 |
| 2023-07-26 | 24.00 | $10.18 | 2900 |
| 2023-07-25 | 25.15 | $10.42 | — |
| 2023-07-24 | 25.05 | $10.42 | 100 |
| 2023-07-21 | 24.94 | $10.33 | — |
| 2023-07-20 | 25.13 | $10.33 | 1833 |
| 2023-07-19 | 25.33 | $10.27 | — |
| 2023-07-18 | 25.75 | $10.27 | — |
| 2023-07-17 | 26.19 | $10.27 | 1100 |
| 2023-07-14 | 26.66 | $10.21 | — |
| 2023-07-13 | 27.34 | $10.21 | — |
| 2023-07-12 | 28.06 | $10.21 | — |
| 2023-07-11 | 28.82 | $10.21 | — |
| 2023-07-10 | 29.62 | $10.21 | — |
| 2023-07-07 | 30.46 | $10.21 | — |
| 2023-07-06 | 31.34 | $10.21 | 6200 |
| 2023-07-05 | 32.27 | $10.52 | 13000 |
| 2023-07-03 | 32.09 | $10.16 | — |
| 2023-06-30 | 32.83 | $10.16 | 1237 |
| 2023-06-29 | 33.60 | $10.29 | 1201 |
| 2023-06-28 | 33.81 | $10.32 | 10000 |
| 2023-06-27 | 33.88 | $10.32 | 400 |
| 2023-06-26 | 33.96 | $10.25 | 2808 |
| 2023-06-23 | 34.21 | $10.30 | 7000 |
| 2023-06-22 | 34.25 | $10.29 | — |
| 2023-06-21 | 34.31 | $10.29 | — |
| 2023-06-20 | 34.37 | $10.29 | 1200 |
| 2023-06-16 | 34.44 | $10.30 | — |
| 2023-06-15 | 34.76 | $10.30 | 16545 |
| 2023-06-14 | 35.10 | $10.19 | 15824 |
| 2023-06-13 | 36.05 | $10.31 | — |
| 2023-06-12 | 36.60 | $10.31 | — |
| 2023-06-09 | 37.17 | $10.31 | 2500 |
| 2023-06-08 | 37.77 | $10.32 | — |
| 2023-06-07 | 38.37 | $10.32 | 500 |
| 2023-06-06 | 39.00 | $10.33 | 700 |
| 2023-06-05 | 39.67 | $10.25 | 1700 |
| 2023-06-02 | 39.76 | $9.86 | — |
| 2023-06-01 | 40.61 | $9.86 | — |
| 2023-05-31 | 41.50 | $9.86 | — |
| 2023-05-30 | 42.45 | $9.87 | 32200 |
| 2023-05-26 | 43.41 | $10.02 | 13505 |
| 2023-05-25 | 43.90 | $9.94 | 3134 |
| 2023-05-24 | 44.57 | $9.95 | 300 |
| 2023-05-23 | 45.27 | $9.75 | 200 |
| 2023-05-22 | 46.60 | $9.83 | 1100 |
| 2023-05-19 | 47.77 | $10.35 | 400 |
| 2023-05-18 | 46.55 | $10.35 | 1321 |
| 2023-05-17 | 45.28 | $10.26 | 1200 |
| 2023-05-16 | 44.00 | $10.28 | 400 |
| 2023-05-15 | 42.54 | $10.08 | 1700 |
| 2023-05-12 | 41.43 | $10.04 | 2400 |
| 2023-05-11 | 40.31 | $10.00 | — |
| 2023-05-10 | 39.20 | $10.00 | — |
| 2023-05-09 | 38.03 | $10.00 | 700 |
| 2023-05-08 | 36.79 | $10.00 | — |
| 2023-05-05 | 35.49 | $10.00 | 1706 |
| 2023-05-04 | 34.12 | $9.54 | — |
| 2023-05-03 | 33.52 | $9.54 | 1238 |
| 2023-05-02 | 32.88 | $9.50 | — |
| 2023-05-01 | 32.30 | $9.50 | — |
| 2023-04-28 | 31.69 | $9.50 | 300 |
| 2023-04-27 | 31.04 | $9.10 | — |
| 2023-04-26 | 31.39 | $9.10 | — |
| 2023-04-25 | 31.75 | $9.10 | 10500 |
| 2023-04-24 | 32.13 | $9.21 | 427 |
| 2023-04-21 | 31.95 | $9.10 | — |
| 2023-04-20 | 32.11 | $9.10 | 200 |
| 2023-04-19 | 32.27 | $9.02 | 600 |
| 2023-04-18 | 32.44 | $9.29 | — |
| 2023-04-17 | 30.96 | $9.29 | — |
| 2023-04-14 | 29.40 | $9.29 | — |
| 2023-04-13 | 27.76 | $9.29 | — |
| 2023-04-12 | 26.03 | $9.29 | 1700 |
| 2023-04-11 | 24.21 | $9.12 | — |
| 2023-04-10 | 22.65 | $9.12 | 1220 |
| 2023-04-06 | 21.01 | $9.07 | 603 |
| 2023-04-05 | 19.66 | $8.73 | — |
| 2023-04-04 | 19.32 | $8.73 | — |
| 2023-04-03 | 18.95 | $8.73 | — |
| 2023-03-31 | 18.56 | $8.73 | — |
| 2023-03-30 | 18.16 | $8.73 | — |
| 2023-03-29 | 17.73 | $8.73 | — |
| 2023-03-28 | 17.28 | $8.73 | — |
| 2023-03-27 | 16.81 | $8.73 | 600 |
| 2023-03-24 | 16.31 | $8.43 | — |
| 2023-03-23 | 17.11 | $8.43 | — |
| 2023-03-22 | 17.94 | $8.43 | — |
| 2023-03-21 | 18.82 | $8.43 | — |
| 2023-03-20 | 19.75 | $8.43 | 3644 |
| 2023-03-17 | 20.73 | $8.48 | 700 |
| 2023-03-16 | 21.54 | $8.85 | — |
| 2023-03-15 | 20.21 | $8.85 | — |
| 2023-03-14 | 18.81 | $8.85 | 200 |
| 2023-03-13 | 17.34 | $8.75 | — |
| 2023-03-10 | 16.41 | $8.75 | — |
| 2023-03-09 | 15.44 | $8.75 | — |
| 2023-03-08 | 14.41 | $8.75 | — |
| 2023-03-07 | 13.33 | $8.75 | 111 |
| 2023-03-06 | 12.20 | $8.24 | — |
| 2023-03-03 | 11.97 | $8.24 | — |
| 2023-03-02 | 11.73 | $8.24 | 300 |
| 2023-03-01 | 11.48 | $8.24 | — |
| 2023-02-28 | 11.22 | $8.24 | — |
| 2023-02-27 | 10.94 | $8.24 | — |
| 2023-02-24 | 10.65 | $8.24 | — |
| 2023-02-23 | 10.34 | $8.24 | — |
| 2023-02-22 | 10.02 | $8.24 | — |
| 2023-02-21 | 9.68 | $8.24 | 500 |
| 2023-02-17 | 9.32 | $8.24 | 900 |
| 2023-02-16 | 8.94 | $8.24 | 223 |
| 2023-02-15 | 8.54 | $8.50 | — |
| 2023-02-14 | 8.64 | $8.50 | 2000 |
| 2023-02-13 | 8.74 | $8.50 | — |
| 2023-02-10 | 8.84 | $8.50 | — |
| 2023-02-09 | 8.96 | $8.50 | 500 |
| 2023-02-08 | 9.07 | $8.35 | — |
| 2023-02-07 | 9.21 | $8.35 | 1300 |
| 2023-02-06 | 9.35 | $8.41 | 1700 |
| 2023-02-03 | 9.77 | $8.35 | — |
| 2023-02-02 | 9.91 | $8.35 | — |
| 2023-02-01 | 10.07 | $8.35 | 7900 |
| 2023-01-31 | 10.24 | $8.35 | 138 |
| 2023-01-30 | 10.41 | $8.49 | — |
| 2023-01-27 | 10.76 | $8.49 | 600 |
| 2023-01-26 | 11.13 | $8.49 | — |
| 2023-01-25 | 11.53 | $8.49 | — |
| 2023-01-24 | 11.94 | $8.49 | 200 |
| 2023-01-23 | 12.37 | $8.49 | — |
| 2023-01-20 | 12.83 | $8.49 | — |
| 2023-01-19 | 13.31 | $8.49 | 600 |
| 2023-01-18 | 13.81 | $8.49 | 600 |
| 2023-01-17 | 14.35 | $8.49 | 2942 |
| 2023-01-13 | 14.91 | $8.72 | 12500 |
| 2023-01-12 | 14.80 | $8.72 | — |
| 2023-01-11 | 14.70 | $8.72 | — |
| 2023-01-10 | 14.58 | $8.72 | — |
| 2023-01-09 | 14.46 | $8.72 | — |
| 2023-01-06 | 14.34 | $8.72 | — |
| 2023-01-05 | 14.21 | $8.72 | — |
| 2023-01-04 | 14.07 | $8.72 | 33700 |
| 2023-01-03 | 13.92 | $8.05 | 36034 |
| 2022-12-30 | 14.12 | $8.03 | — |
| 2022-12-29 | 14.28 | $8.03 | 3300 |
| 2022-12-28 | 14.44 | $8.31 | — |
| 2022-12-27 | 15.17 | $8.32 | 2700 |
| 2022-12-23 | 15.93 | $8.67 | 3300 |
| 2022-12-22 | 14.82 | $7.95 | — |
| 2022-12-21 | 15.35 | $7.95 | — |
| 2022-12-20 | 15.91 | $7.95 | — |
| 2022-12-19 | 16.50 | $7.95 | — |
| 2022-12-16 | 17.12 | $7.95 | — |
| 2022-12-15 | 17.77 | $7.95 | — |
| 2022-12-14 | 18.46 | $7.95 | — |
| 2022-12-13 | 19.18 | $7.95 | — |
| 2022-12-12 | 19.94 | $7.95 | 926 |
| 2022-12-09 | 20.74 | $8.04 | — |
| 2022-12-08 | 21.81 | $8.04 | — |
| 2022-12-07 | 22.93 | $8.04 | 10240 |
| 2022-12-06 | 24.11 | $8.31 | — |
| 2022-12-05 | 24.47 | $8.31 | — |
| 2022-12-02 | 24.86 | $8.31 | — |
| 2022-12-01 | 25.27 | $8.31 | — |
| 2022-11-30 | 25.69 | $8.31 | — |
| 2022-11-29 | 26.14 | $8.31 | — |
| 2022-11-28 | 26.62 | $8.31 | — |
| 2022-11-25 | 27.12 | $8.31 | 138 |
| 2022-11-23 | 27.64 | $8.48 | — |
| 2022-11-22 | 27.74 | $8.48 | — |
| 2022-11-21 | 27.84 | $8.49 | 1100 |
| 2022-11-18 | 27.92 | $8.28 | — |
| 2022-11-17 | 28.33 | $8.28 | — |
| 2022-11-16 | 28.77 | $8.28 | 200 |
| 2022-11-15 | 29.23 | $8.61 | — |
| 2022-11-14 | 28.89 | $8.62 | 334 |
| 2022-11-11 | 28.50 | $8.45 | 24222 |
| 2022-11-10 | 28.10 | $8.80 | 100005 |
| 2022-11-09 | 26.71 | $7.95 | — |
| 2022-11-08 | 26.32 | $7.95 | — |
| 2022-11-07 | 25.92 | $7.95 | — |
| 2022-11-04 | 25.49 | $7.95 | — |
| 2022-11-03 | 25.04 | $7.95 | 201 |
| 2022-11-02 | 24.57 | $8.26 | — |
| 2022-11-01 | 23.04 | $8.26 | 300 |
| 2022-10-31 | 21.42 | $8.10 | 1300 |
| 2022-10-28 | 19.91 | $8.00 | 200 |
| 2022-10-27 | 18.43 | $7.53 | 6000 |
| 2022-10-26 | 17.57 | $7.53 | — |
| 2022-10-25 | 16.66 | $7.53 | 1000 |
| 2022-10-24 | 15.71 | $6.76 | — |
| 2022-10-21 | 16.45 | $6.76 | — |
| 2022-10-20 | 17.23 | $6.76 | 910 |
| 2022-10-19 | 18.06 | $7.37 | 1400 |
| 2022-10-18 | 15.94 | $6.88 | — |
| 2022-10-17 | 15.61 | $6.88 | — |
| 2022-10-14 | 15.27 | $6.88 | — |
| 2022-10-13 | 14.91 | $6.88 | 700 |
| 2022-10-12 | 14.53 | $6.88 | — |
| 2022-10-11 | 14.13 | $6.88 | — |
| 2022-10-10 | 13.71 | $6.88 | — |
| 2022-10-07 | 13.26 | $6.88 | 10200 |
| 2022-10-06 | 12.80 | $6.88 | — |
| 2022-10-05 | 12.31 | $6.88 | — |
| 2022-10-04 | 11.79 | $6.88 | — |
| 2022-10-03 | 11.25 | $6.88 | — |
| 2022-09-30 | 10.68 | $6.88 | — |
| 2022-09-29 | 10.07 | $6.88 | 2218 |
| 2022-09-28 | 9.44 | $6.66 | — |
| 2022-09-27 | 9.74 | $6.66 | — |
| 2022-09-26 | 10.05 | $6.66 | — |
| 2022-09-23 | 10.38 | $6.66 | — |
| 2022-09-22 | 10.72 | $6.66 | — |
| 2022-09-21 | 11.08 | $6.66 | — |
| 2022-09-20 | 11.47 | $6.66 | — |
| 2022-09-19 | 11.87 | $6.66 | 5507 |
| 2022-09-16 | 12.30 | $6.78 | 2200 |
| 2022-09-15 | 12.54 | $6.95 | — |
| 2022-09-14 | 12.89 | $6.95 | 906 |
| 2022-09-13 | 13.25 | $6.90 | — |
| 2022-09-12 | 13.84 | $6.90 | 4700 |
| 2022-09-09 | 14.46 | $6.81 | 1800 |
| 2022-09-08 | 14.97 | $7.11 | 1100 |
| 2022-09-07 | 14.56 | $7.11 | — |
| 2022-09-06 | 14.14 | $7.11 | — |
| 2022-09-02 | 13.69 | $7.11 | — |
| 2022-09-01 | 13.22 | $7.11 | 18810 |
| 2022-08-31 | 12.73 | $6.76 | — |
| 2022-08-30 | 13.16 | $6.76 | 2617 |
| 2022-08-29 | 13.61 | $6.85 | — |
| 2022-08-26 | 14.12 | $6.85 | 800 |
| 2022-08-25 | 14.66 | $7.04 | — |
| 2022-08-24 | 14.11 | $7.04 | — |
| 2022-08-23 | 13.54 | $7.04 | — |
| 2022-08-22 | 12.93 | $7.04 | — |
| 2022-08-19 | 12.29 | $7.04 | 63836 |
| 2022-08-18 | 11.62 | $7.01 | — |
| 2022-08-17 | 11.01 | $7.01 | — |
| 2022-08-16 | 10.37 | $7.01 | — |
| 2022-08-15 | 9.70 | $7.01 | 4400 |
| 2022-08-12 | 8.99 | $6.70 | — |
| 2022-08-11 | 9.35 | $6.70 | — |
| 2022-08-10 | 9.73 | $6.70 | — |
| 2022-08-09 | 10.13 | $6.70 | — |
| 2022-08-08 | 10.55 | $6.70 | — |
| 2022-08-05 | 11.00 | $6.70 | — |
| 2022-08-04 | 11.46 | $6.70 | — |
| 2022-08-03 | 11.95 | $6.70 | 6400 |
| 2022-08-02 | 12.47 | $6.70 | 600 |
| 2022-08-01 | 13.01 | $6.70 | 5709 |
| 2022-07-29 | 13.58 | $6.83 | 2300 |
| 2022-07-28 | 13.79 | $6.83 | 49800 |
| 2022-07-27 | 14.00 | $7.12 | — |
| 2022-07-26 | 13.23 | $7.12 | 1400 |
| 2022-07-25 | 12.41 | $7.12 | 200 |
| 2022-07-22 | 11.55 | $6.76 | 1100 |
| 2022-07-21 | 11.49 | $6.76 | — |
| 2022-07-20 | 11.44 | $6.76 | 9700 |
| 2022-07-19 | 11.38 | $6.76 | 413 |
| 2022-07-18 | 11.32 | $6.71 | 2900 |
| 2022-07-15 | 11.37 | $6.71 | 1941 |
| 2022-07-14 | 11.43 | $6.43 | 500 |
| 2022-07-13 | 11.85 | $6.33 | 422 |
| 2022-07-12 | 12.28 | $6.46 | 441 |
| 2022-07-11 | 12.76 | $6.70 | — |
| 2022-07-08 | 12.53 | $6.70 | — |
| 2022-07-07 | 12.28 | $6.70 | 1700 |
| 2022-07-06 | 12.01 | $6.70 | 200 |
| 2022-07-05 | 11.74 | $6.59 | — |
| 2022-07-01 | 11.68 | $6.59 | — |
| 2022-06-30 | 11.62 | $6.60 | 1126 |
| 2022-06-29 | 11.54 | $6.24 | 1300 |
| 2022-06-28 | 11.68 | $6.63 | 5035 |
| 2022-06-27 | 11.58 | $6.15 | — |
| 2022-06-24 | 11.07 | $6.15 | — |
| 2022-06-23 | 10.53 | $6.15 | — |
| 2022-06-22 | 9.97 | $6.15 | — |
| 2022-06-21 | 9.37 | $6.15 | 300 |
| 2022-06-17 | 8.74 | $6.08 | 611 |
| 2022-06-16 | 7.78 | $6.48 | 500 |
| 2022-06-15 | 8.10 | $6.48 | — |
| 2022-06-14 | 8.44 | $6.48 | 1500 |
| 2022-06-13 | 8.80 | $6.48 | — |
| 2022-06-10 | 9.18 | $6.48 | — |
| 2022-06-09 | 9.57 | $6.48 | — |
| 2022-06-08 | 9.99 | $6.48 | — |
| 2022-06-07 | 10.43 | $6.48 | — |
| 2022-06-06 | 10.89 | $6.48 | — |
| 2022-06-03 | 11.38 | $6.48 | 900 |
| 2022-06-02 | 11.89 | $6.89 | — |
| 2022-06-01 | 11.20 | $6.89 | — |
| 2022-05-31 | 10.46 | $6.89 | 2300 |
| 2022-05-27 | 9.69 | $6.88 | 5640 |
| 2022-05-26 | 8.90 | $6.34 | — |
| 2022-05-25 | 9.02 | $6.34 | — |
| 2022-05-24 | 9.15 | $6.34 | 2204 |
| 2022-05-23 | 9.29 | $6.49 | — |
| 2022-05-20 | 9.58 | $6.49 | — |
| 2022-05-19 | 9.89 | $6.49 | — |
| 2022-05-18 | 10.22 | $6.49 | — |
| 2022-05-17 | 10.57 | $6.49 | 832 |
| 2022-05-16 | 10.93 | $6.41 | — |
| 2022-05-13 | 11.46 | $6.41 | — |
| 2022-05-12 | 12.01 | $6.41 | 2500 |
| 2022-05-11 | 12.60 | $6.36 | — |
| 2022-05-10 | 13.07 | $6.13 | 2000 |
| 2022-05-09 | 12.87 | $6.58 | — |
| 2022-05-06 | 13.06 | $6.58 | — |
| 2022-05-05 | 13.26 | $6.58 | — |
| 2022-05-04 | 13.47 | $6.58 | — |
| 2022-05-03 | 13.69 | $6.58 | — |
| 2022-05-02 | 13.93 | $6.58 | 3000 |
| 2022-04-29 | 14.17 | $6.19 | 1100 |
| 2022-04-28 | 14.21 | $6.31 | 4500 |
| 2022-04-27 | 14.61 | $6.20 | 200 |
| 2022-04-26 | 14.61 | $6.26 | 400 |
| 2022-04-25 | 14.80 | $6.60 | — |
| 2022-04-22 | 14.88 | $6.60 | — |
| 2022-04-21 | 14.97 | $6.60 | 1400 |
| 2022-04-20 | 15.07 | $6.60 | 8400 |
| 2022-04-19 | 15.17 | $6.60 | 3000 |
| 2022-04-18 | 15.27 | $6.39 | — |
| 2022-04-14 | 16.07 | $6.39 | — |
| 2022-04-13 | 16.91 | $6.39 | 1009 |
| 2022-04-12 | 17.79 | $6.39 | — |
| 2022-04-11 | 18.72 | $6.39 | 400 |
| 2022-04-08 | 19.70 | $6.48 | 3300 |
| 2022-04-07 | 20.45 | $6.52 | — |
| 2022-04-06 | 21.12 | $6.52 | 101 |
| 2022-04-05 | 21.83 | $6.82 | — |
| 2022-04-04 | 21.54 | $6.82 | 50000 |
| 2022-04-01 | 21.24 | $6.82 | — |
| 2022-03-31 | 20.93 | $6.82 | 100 |
| 2022-03-30 | 20.59 | $6.40 | — |
| 2022-03-29 | 21.24 | $6.40 | 5400 |
| 2022-03-28 | 21.92 | $6.40 | 400 |
| 2022-03-25 | 22.63 | $6.75 | — |
| 2022-03-24 | 22.08 | $6.75 | 6400 |
| 2022-03-23 | 21.51 | $6.75 | — |
| 2022-03-22 | 20.90 | $6.75 | 3500 |
| 2022-03-21 | 20.26 | $6.75 | 1000 |
| 2022-03-18 | 19.59 | $6.26 | — |
| 2022-03-17 | 20.04 | $6.27 | 1000 |
| 2022-03-16 | 20.47 | $6.02 | 3300 |
| 2022-03-15 | 21.34 | $6.02 | — |
| 2022-03-14 | 22.25 | $6.02 | 1420 |
| 2022-03-11 | 23.22 | $5.86 | — |
| 2022-03-10 | 23.63 | $5.86 | — |
| 2022-03-09 | 24.07 | $5.86 | 225 |
| 2022-03-08 | 24.53 | $6.50 | — |
| 2022-03-07 | 23.97 | $6.50 | — |
| 2022-03-04 | 23.38 | $6.50 | — |
| 2022-03-03 | 22.76 | $6.50 | 200 |
| 2022-03-02 | 22.11 | $6.53 | 1417 |
| 2022-03-01 | 21.26 | $6.20 | — |
| 2022-02-28 | 21.40 | $6.20 | — |
| 2022-02-25 | 21.56 | $6.20 | — |
| 2022-02-24 | 21.72 | $6.20 | 3800 |
| 2022-02-23 | 21.89 | $6.20 | — |
| 2022-02-22 | 22.07 | $6.20 | — |
| 2022-02-18 | 22.26 | $6.20 | — |
| 2022-02-17 | 22.46 | $6.20 | — |
| 2022-02-16 | 22.67 | $6.20 | 800 |
| 2022-02-15 | 22.89 | $6.16 | 611 |
| 2022-02-14 | 23.23 | $5.62 | — |
| 2022-02-11 | 23.22 | $5.62 | — |
| 2022-02-10 | 23.20 | $5.62 | — |
| 2022-02-09 | 23.19 | $5.62 | — |
| 2022-02-08 | 23.18 | $5.62 | 1000 |
| 2022-02-07 | 23.17 | $5.62 | 1200 |
| 2022-02-04 | 23.15 | $5.80 | 800 |
| 2022-02-03 | 23.78 | $5.80 | — |
| 2022-02-02 | 24.43 | $5.80 | 1347 |
| 2022-02-01 | 25.12 | $5.94 | 1000 |
| 2022-01-31 | 26.31 | $5.96 | — |
| 2022-01-28 | 27.63 | $5.96 | 107 |
| 2022-01-27 | 29.02 | $5.92 | 300 |
| 2022-01-26 | 30.35 | $6.01 | 54200 |
| 2022-01-25 | 31.85 | $5.95 | 1428 |
| 2022-01-24 | 32.79 | $5.90 | 9100 |
| 2022-01-21 | 33.57 | $5.90 | 1200 |
| 2022-01-20 | 34.39 | $6.11 | 700 |
| 2022-01-19 | 35.90 | $6.05 | 300 |
| 2022-01-18 | 37.48 | $6.62 | — |
| 2022-01-14 | 36.89 | $6.62 | 100 |
| 2022-01-13 | 36.26 | $6.52 | — |
| 2022-01-12 | 35.87 | $6.52 | 100 |
| 2022-01-11 | 35.46 | $6.50 | — |
| 2022-01-10 | 35.09 | $6.50 | 2500 |
| 2022-01-07 | 34.69 | $6.33 | 600 |
| 2022-01-06 | 34.77 | $6.32 | 10700 |
| 2022-01-05 | 34.86 | $6.35 | 15000 |
| 2022-01-04 | 35.05 | $6.29 | — |
| 2022-01-03 | 35.45 | $6.29 | 16645 |
| 2021-12-31 | 35.86 | $6.35 | — |
| 2021-12-30 | 35.95 | $6.35 | — |
| 2021-12-29 | 36.05 | $6.35 | 200 |
| 2021-12-28 | 36.15 | $6.34 | 949 |
| 2021-12-27 | 36.28 | $6.28 | 140 |
| 2021-12-23 | 36.58 | $6.50 | — |
| 2021-12-22 | 35.64 | $6.50 | 1300 |
| 2021-12-21 | 34.64 | $6.06 | — |
| 2021-12-20 | 34.77 | $6.06 | — |
| 2021-12-17 | 34.91 | $6.06 | 330 |
| 2021-12-16 | 35.05 | $6.20 | — |
| 2021-12-15 | 34.13 | $6.21 | 300 |
| 2021-12-14 | 33.07 | $5.90 | — |
| 2021-12-13 | 33.05 | $5.90 | 900 |
| 2021-12-10 | 33.02 | $6.27 | 3000 |
| 2021-12-09 | 32.90 | $5.90 | — |
| 2021-12-08 | 33.50 | $5.90 | — |
| 2021-12-07 | 34.14 | $5.90 | — |
| 2021-12-06 | 34.80 | $5.90 | — |
| 2021-12-03 | 35.50 | $5.90 | — |
| 2021-12-02 | 36.24 | $5.90 | — |
| 2021-12-01 | 37.02 | $5.90 | — |
| 2021-11-30 | 37.83 | $5.90 | — |
| 2021-11-29 | 38.69 | $5.90 | — |
| 2021-11-26 | 39.60 | $5.90 | — |
| 2021-11-24 | 40.55 | $5.90 | 5200 |
| 2021-11-23 | 41.55 | $6.17 | — |
| 2021-11-22 | 42.51 | $6.17 | — |
| 2021-11-19 | 43.51 | $6.17 | — |
| 2021-11-18 | 44.56 | $6.17 | — |
| 2021-11-17 | 45.67 | $6.17 | — |
| 2021-11-16 | 46.84 | $6.17 | 1010 |
| 2021-11-15 | 48.07 | $6.22 | — |
| 2021-11-12 | 48.81 | $6.22 | — |
| 2021-11-11 | 49.60 | $6.22 | — |
| 2021-11-10 | 50.42 | $6.22 | — |
| 2021-11-09 | 51.29 | $6.22 | 2500 |
| 2021-11-08 | 52.20 | $6.22 | — |
| 2021-11-05 | 53.21 | $6.22 | 50100 |
| 2021-11-04 | 54.27 | $6.30 | — |
| 2021-11-03 | 54.65 | $6.30 | 1200 |
| 2021-11-02 | 55.04 | $6.36 | — |
| 2021-11-01 | 54.86 | $6.36 | — |
| 2021-10-29 | 54.67 | $6.36 | — |
| 2021-10-28 | 54.47 | $6.36 | 402 |
| 2021-10-27 | 54.26 | $5.98 | — |
| 2021-10-26 | 55.55 | $5.98 | 300 |
| 2021-10-25 | 56.90 | $6.10 | 10000 |
| 2021-10-22 | 56.70 | $6.07 | — |
| 2021-10-21 | 56.62 | $6.07 | — |
| 2021-10-20 | 56.53 | $6.07 | — |
| 2021-10-19 | 56.44 | $6.07 | — |
| 2021-10-18 | 56.34 | $6.07 | 20000 |
| 2021-10-15 | 56.24 | $6.07 | — |
| 2021-10-14 | 56.13 | $6.07 | — |
| 2021-10-13 | 56.02 | $6.07 | — |
| 2021-10-12 | 55.90 | $6.07 | — |
| 2021-10-11 | 55.77 | $6.07 | 647 |
| 2021-10-08 | 55.64 | $6.05 | — |
| 2021-10-07 | 55.55 | $6.05 | — |
| 2021-10-06 | 55.46 | $6.05 | 4000 |
| 2021-10-05 | 55.37 | $6.09 | 6940 |
| 2021-10-04 | 54.91 | $6.11 | — |
| 2021-10-01 | 55.20 | $6.11 | — |
| 2021-09-30 | 55.50 | $6.11 | 3700 |
| 2021-09-29 | 55.82 | $5.96 | — |
| 2021-09-28 | 56.77 | $5.96 | 1900 |
| 2021-09-27 | 57.78 | $5.94 | — |
| 2021-09-24 | 58.93 | $5.94 | — |
| 2021-09-23 | 60.14 | $5.94 | — |
| 2021-09-22 | 61.42 | $5.94 | — |
| 2021-09-21 | 62.76 | $5.94 | — |
| 2021-09-20 | 64.18 | $5.94 | — |
| 2021-09-17 | 65.67 | $5.94 | — |
| 2021-09-16 | 67.24 | $5.94 | 328 |
| 2021-09-15 | 68.89 | $6.18 | — |
| 2021-09-14 | 68.50 | $6.18 | — |
| 2021-09-13 | 68.09 | $6.17 | 1000 |
| 2021-09-10 | 67.67 | $6.12 | — |
| 2021-09-09 | 67.31 | $6.12 | — |
| 2021-09-08 | 66.92 | $6.12 | — |
| 2021-09-07 | 66.51 | $6.12 | 900 |
| 2021-09-03 | 66.08 | $6.12 | — |
| 2021-09-02 | 65.63 | $6.12 | — |
| 2021-09-01 | 65.16 | $6.12 | 10000 |
| 2021-08-31 | 64.66 | $6.12 | — |
| 2021-08-30 | 64.14 | $6.12 | — |
| 2021-08-27 | 63.58 | $6.12 | — |
| 2021-08-26 | 63.00 | $6.12 | — |
| 2021-08-25 | 62.39 | $6.12 | — |
| 2021-08-24 | 61.74 | $6.12 | — |
| 2021-08-23 | 61.06 | $6.12 | 20000 |
| 2021-08-20 | 60.35 | $6.12 | — |
| 2021-08-19 | 59.60 | $6.12 | — |
| 2021-08-18 | 58.80 | $6.12 | — |
| 2021-08-17 | 57.97 | $6.12 | — |
| 2021-08-16 | 57.09 | $6.12 | — |
| 2021-08-13 | 56.17 | $6.12 | — |
| 2021-08-12 | 55.20 | $6.12 | 2100 |
| 2021-08-11 | 54.17 | $6.00 | — |
| 2021-08-10 | 53.16 | $6.00 | 20000 |
| 2021-08-09 | 52.10 | $6.05 | — |
| 2021-08-06 | 50.80 | $6.05 | — |
| 2021-08-05 | 49.44 | $6.05 | — |
| 2021-08-04 | 48.01 | $6.05 | — |
| 2021-08-03 | 46.51 | $6.05 | — |
| 2021-08-02 | 44.92 | $6.05 | 400 |
| 2021-07-30 | 43.25 | $6.18 | 440 |
| 2021-07-29 | 41.15 | $6.06 | — |
| 2021-07-28 | 38.97 | $6.06 | 2900 |
| 2021-07-27 | 36.67 | $6.05 | 20000 |
| 2021-07-26 | 34.26 | $6.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected