Is Western Asset Emerging Markets Debt Fund Inc. (EMD) a Buy, Sell, or Hold?
NYSE : EMD
Western Asset Emerging Markets Debt Fund Inc.
$10.64 USD
-$0.06 (-0.56%)
- Volume
- 268.66K
- Average Volume
- 190.28K
- Market Capitalization
- $618.51M
- P/E Ratio
- 6.11
- Dividend Yield
- 10.71%
- Price Target
- Year High
- $11.30
- Year Low
- $9.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.79
EMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.63 | $10.64 | 0.09% | 407.44K |
| 2026-07-16 | $10.70 | $10.70 | 0.00% | 202.4K |
| 2026-07-15 | $10.77 | $10.69 | -0.74% | 213.14K |
| 2026-07-14 | $10.63 | $10.72 | 0.85% | 194.5K |
| 2026-07-13 | $10.68 | $10.63 | -0.47% | 154.05K |
| 2026-07-10 | $10.70 | $10.69 | -0.09% | 209.4K |
| 2026-07-09 | $10.70 | $10.67 | -0.28% | 167.32K |
| 2026-07-08 | $10.70 | $10.64 | -0.56% | 209.92K |
| 2026-07-07 | $10.68 | $10.77 | 0.84% | 223.5K |
| 2026-07-06 | $10.80 | $10.69 | -1.02% | 165.1K |
| 2026-07-02 | $10.71 | $10.78 | 0.65% | 90260 |
| 2026-07-01 | $10.76 | $10.70 | -0.56% | 170.7K |
| 2026-06-30 | $10.85 | $10.74 | -1.01% | 268.2K |
| 2026-06-29 | $10.74 | $10.80 | 0.56% | 207.3K |
| 2026-06-26 | $10.62 | $10.72 | 0.94% | 180.76K |
| 2026-06-25 | $10.56 | $10.61 | 0.47% | 140.35K |
| 2026-06-24 | $10.57 | $10.52 | -0.47% | 104.04K |
| 2026-06-23 | $10.53 | $10.56 | 0.28% | 141.8K |
| 2026-06-22 | $10.67 | $10.64 | -0.28% | 168.22K |
| 2026-06-18 | $10.56 | $10.64 | 0.76% | 99500 |
| 2026-06-17 | $10.65 | $10.55 | -0.94% | 144.2K |
| 2026-06-16 | $10.56 | $10.65 | 0.85% | 135.52K |
| 2026-06-15 | $10.66 | $10.61 | -0.47% | 173K |
| 2026-06-12 | $10.50 | $10.57 | 0.67% | 103.2K |
| 2026-06-11 | $10.44 | $10.50 | 0.57% | 67816 |
| 2026-06-10 | $10.47 | $10.36 | -1.05% | 87839 |
| 2026-06-09 | $10.44 | $10.46 | 0.19% | 235.81K |
| 2026-06-08 | $10.41 | $10.41 | 0.00% | 201.5K |
| 2026-06-05 | $10.35 | $10.36 | 0.10% | 135.74K |
| 2026-06-04 | $10.35 | $10.35 | 0.00% | 269.95K |
| 2026-06-03 | $10.46 | $10.42 | -0.38% | 234.7K |
| 2026-06-02 | $10.56 | $10.50 | -0.57% | 256.45K |
| 2026-06-01 | $10.67 | $10.50 | -1.59% | 244.21K |
| 2026-05-29 | $10.80 | $10.68 | -1.11% | 174.23K |
| 2026-05-28 | $10.69 | $10.74 | 0.47% | 149.7K |
| 2026-05-27 | $10.61 | $10.66 | 0.47% | 255.7K |
| 2026-05-26 | $10.45 | $10.52 | 0.67% | 199.94K |
| 2026-05-22 | $10.35 | $10.42 | 0.68% | 96800 |
| 2026-05-21 | $10.28 | $10.31 | 0.29% | 177.1K |
| 2026-05-20 | $10.33 | $10.45 | 1.16% | 362.11K |
| 2026-05-19 | $10.36 | $10.31 | -0.48% | 224.2K |
| 2026-05-18 | $10.47 | $10.42 | -0.48% | 127K |
| 2026-05-15 | $10.66 | $10.48 | -1.69% | 246.32K |
| 2026-05-14 | $10.77 | $10.67 | -0.93% | 127.3K |
| 2026-05-13 | $10.73 | $10.75 | 0.19% | 179.1K |
| 2026-05-12 | $10.70 | $10.73 | 0.28% | 229.82K |
| 2026-05-11 | $10.74 | $10.69 | -0.47% | 184.02K |
| 2026-05-08 | $10.70 | $10.71 | 0.09% | 152.2K |
| 2026-05-07 | $10.80 | $10.68 | -1.11% | 291K |
| 2026-05-06 | $10.85 | $10.74 | -1.01% | 304.34K |
| 2026-05-05 | $10.88 | $10.69 | -1.75% | 202.51K |
| 2026-05-04 | $10.91 | $10.86 | -0.46% | 174.22K |
| 2026-05-01 | $10.93 | $10.94 | 0.09% | 169.7K |
| 2026-04-30 | $10.79 | $10.94 | 1.39% | 226.22K |
| 2026-04-29 | $10.74 | $10.74 | 0.00% | 299.3K |
| 2026-04-28 | $10.83 | $10.77 | -0.55% | 234.55K |
| 2026-04-27 | $10.76 | $10.83 | 0.65% | 140.92K |
| 2026-04-24 | $10.67 | $10.74 | 0.66% | 120.6K |
| 2026-04-23 | $10.76 | $10.67 | -0.84% | 235.53K |
| 2026-04-22 | $10.89 | $10.84 | -0.46% | 224.16K |
| 2026-04-21 | $10.92 | $10.83 | -0.82% | 170.04K |
| 2026-04-20 | $10.90 | $10.88 | -0.18% | 112.35K |
| 2026-04-17 | $10.88 | $10.90 | 0.18% | 145.3K |
| 2026-04-16 | $10.77 | $10.75 | -0.19% | 143.74K |
| 2026-04-15 | $10.76 | $10.72 | -0.37% | 147.44K |
| 2026-04-14 | $10.65 | $10.75 | 0.94% | 261.2K |
| 2026-04-13 | $10.45 | $10.61 | 1.53% | 288.5K |
| 2026-04-10 | $10.48 | $10.44 | -0.38% | 320.3K |
| 2026-04-09 | $10.36 | $10.43 | 0.68% | 145.3K |
| 2026-04-08 | $10.26 | $10.33 | 0.68% | 262.65K |
| 2026-04-07 | $9.88 | $10.07 | 1.92% | 173.43K |
| 2026-04-06 | $9.92 | $9.95 | 0.30% | 201.72K |
| 2026-04-02 | $9.86 | $9.87 | 0.10% | 181.5K |
| 2026-04-01 | $9.86 | $9.92 | 0.61% | 277.58K |
| 2026-03-31 | $9.70 | $9.82 | 1.24% | 427.11K |
| 2026-03-30 | $9.68 | $9.62 | -0.62% | 563.72K |
| 2026-03-27 | $9.92 | $9.66 | -2.62% | 405K |
| 2026-03-26 | $10.07 | $9.91 | -1.59% | 214.8K |
| 2026-03-25 | $10.05 | $10.08 | 0.30% | 228.9K |
| 2026-03-24 | $10.06 | $10.00 | -0.60% | 483.71K |
| 2026-03-23 | $10.09 | $10.18 | 0.89% | 160.3K |
| 2026-03-20 | $10.20 | $10.03 | -1.67% | 170.74K |
| 2026-03-19 | $10.32 | $10.27 | -0.48% | 379.42K |
| 2026-03-18 | $10.47 | $10.32 | -1.43% | 227.34K |
| 2026-03-17 | $10.43 | $10.51 | 0.77% | 147.13K |
| 2026-03-16 | $10.35 | $10.40 | 0.48% | 144.43K |
| 2026-03-13 | $10.49 | $10.33 | -1.53% | 140.8K |
| 2026-03-12 | $10.45 | $10.45 | 0.00% | 262.5K |
| 2026-03-11 | $10.41 | $10.50 | 0.86% | 115.5K |
| 2026-03-10 | $10.37 | $10.44 | 0.68% | 214.72K |