NYSE : EMD
-$0.06 (-0.56%)
0.08%
7
change: -95 | last: 1022
change: -53 | last: 551
change: -28 | last: 292
change: -15 | last: 1797
change: 82 | last: 15-
-
0.00
change: 0 | last: 0485.8K
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $10.63 | 58.13M | $617.93M | $932.4K | $238.78M | $855.77M |
| 2024-12-31 | $9.62 | 58.13M | $559.22M | $189 | $200M | $759.22M |
| 2023-12-31 | $9.15 | 59.01M | $539.94M | $241 | $250.18M | $790.13M |
| 2022-12-31 | $9.11 | 60.25M | $548.84M | $3.11M | $235M | $780.73M |
| 2021-12-31 | $12.80 | 60.75M | $777.55M | $2.8M | $339.98M | $1.11B |
| 2020-12-31 | $13.90 | 60.75M | $844.37M | $1.42M | $361.67M | $1.2B |
| 2019-12-31 | $14.27 | 60.75M | $866.85M | -$ | $381.42M | $1.25B |
| 2018-12-31 | $12.29 | 60.75M | $746.57M | $5.11M | $380.02M | $1.12B |
| 2017-12-31 | $15.78 | 60.75M | $958.57M | $6.89M | $351.74M | $1.3B |
| 2016-12-31 | $14.71 | 60.75M | $893.57M | $939.67K | $295M | $1.19B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $10.63 | 58.13M | $617.93M | $932.4K | $238.78M | $855.77M |
| 2025-06-30 | $10.05 | 58.13M | $584.21M | $3.66M | $230.78M | $811.33M |
| 2024-12-31 | $9.62 | 58.13M | $559.21M | $189 | $200M | $759.21M |
| 2024-06-30 | $9.33 | 58.44M | $545.28M | $7818 | $230M | $775.27M |
| 2023-12-31 | $9.15 | 58.44M | $534.76M | $241 | $250.18M | $784.94M |
| 2023-06-30 | $8.62 | 60.25M | $519.32M | $703.93K | $250M | $768.62M |
| 2022-12-31 | $9.11 | 120.49M | $1.1B | $2.47M | $235M | $1.33B |
| 2022-06-30 | $8.83 | 120.49M | $1.06B | $7.26M | $276.71M | $1.33B |
| 2021-12-31 | $12.80 | 121.49M | $1.56B | $260K | $339.98M | $1.89B |
| 2021-06-30 | $14.01 | 121.49M | $1.7B | $2.25M | $340.52M | $2.04B |
| 2020-12-31 | $13.90 | 121.49M | $1.69B | $1.42M | $361.67M | $2.05B |
| 2020-06-30 | $12.32 | 121.49M | $1.5B | $70000 | $349.18M | $1.85B |