NYSE : EME

EMCOR Group, Inc.

$769.72 USD

-$5.02 (-0.65%)

Volume
383.81K
Average Volume
402.25K
Market Capitalization
$34.28B
P/E Ratio
25.86
Dividend Yield
0.19%
Price Target
$945.00
Year High
$951.96
Year Low
$540.00
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$1.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $781.07 $769.72 -1.45% 484.8K
2026-07-14 $780.60 $774.74 -0.75% 355.6K
2026-07-13 $770.90 $764.90 -0.78% 261.74K
2026-07-10 $777.61 $781.78 0.54% 293.71K
2026-07-09 $792.09 $783.41 -1.10% 393.11K
2026-07-08 $758.10 $768.98 1.44% 285.52K
2026-07-07 $783.84 $768.38 -1.97% 427.33K
2026-07-06 $785.00 $787.29 0.29% 490.9K
2026-07-02 $804.64 $774.66 -3.73% 569.73K
2026-07-01 $826.83 $804.33 -2.72% 342.41K
2026-06-30 $815.84 $829.88 1.72% 381.14K
2026-06-29 $799.89 $814.41 1.82% 537.85K
2026-06-26 $840.63 $798.10 -5.06% 1.36M
2026-06-25 $863.22 $862.66 -0.06% 284.14K
2026-06-24 $844.22 $847.17 0.35% 335.27K
2026-06-23 $852.79 $838.61 -1.66% 483.1K
2026-06-22 $844.95 $868.88 2.83% 422.73K
2026-06-18 $846.63 $836.59 -1.19% 1.13M
2026-06-17 $843.20 $827.50 -1.86% 390.67K
2026-06-16 $850.67 $834.77 -1.87% 330.36K
2026-06-15 $842.32 $842.30 0.00% 403.69K
2026-06-12 $817.13 $823.05 0.72% 247.06K
2026-06-11 $792.25 $811.53 2.43% 281.21K
2026-06-10 $818.63 $776.72 -5.12% 418.03K
2026-06-09 $831.76 $827.78 -0.48% 300.18K
2026-06-08 $823.39 $823.79 0.05% 358.96K
2026-06-05 $833.19 $817.44 -1.89% 358K
2026-06-04 $828.65 $845.43 2.02% 239.2K
2026-06-03 $831.09 $839.54 1.02% 360.06K
2026-06-02 $833.30 $827.28 -0.72% 511.61K
2026-06-01 $815.53 $830.95 1.89% 456.07K
2026-05-29 $850.11 $826.82 -2.74% 685.84K
2026-05-28 $856.07 $848.45 -0.89% 335.32K
2026-05-27 $865.15 $855.26 -1.14% 273.48K
2026-05-26 $863.64 $861.41 -0.26% 260.96K
2026-05-22 $851.63 $848.91 -0.32% 252.03K
2026-05-21 $847.42 $849.20 0.21% 258.72K
2026-05-20 $868.34 $853.15 -1.75% 264.33K
2026-05-19 $859.65 $854.36 -0.62% 319.26K
2026-05-18 $909.18 $877.19 -3.52% 487.59K
2026-05-15 $910.09 $913.11 0.33% 316.05K
2026-05-14 $926.39 $930.03 0.39% 396.58K
2026-05-13 $939.42 $923.01 -1.75% 328.04K
2026-05-12 $927.11 $924.90 -0.24% 433.65K
2026-05-11 $914.48 $931.50 1.86% 330.41K
2026-05-08 $939.02 $921.64 -1.85% 259K
2026-05-07 $945.22 $924.06 -2.24% 357.96K
2026-05-06 $937.25 $943.75 0.69% 562.45K
2026-05-05 $935.78 $933.27 -0.27% 400.65K
2026-05-04 $906.06 $910.26 0.46% 314.4K
2026-05-01 $899.90 $903.50 0.40% 326.3K
2026-04-30 $857.28 $891.67 4.01% 541.41K
2026-04-29 $865.25 $833.37 -3.68% 592.53K
2026-04-28 $866.51 $863.78 -0.32% 402.34K
2026-04-27 $870.44 $885.42 1.72% 368.2K
2026-04-24 $875.95 $869.90 -0.69% 375K
2026-04-23 $867.68 $873.11 0.63% 368.08K
2026-04-22 $850.10 $860.00 1.16% 378.19K
2026-04-21 $835.01 $838.01 0.36% 373.34K
2026-04-20 $807.81 $831.11 2.88% 294.03K
2026-04-17 $800.71 $806.05 0.67% 477.2K
2026-04-16 $802.70 $792.25 -1.30% 280.8K
2026-04-15 $809.54 $803.64 -0.73% 282.97K
2026-04-14 $820.18 $814.18 -0.73% 324.31K
2026-04-13 $799.94 $812.21 1.53% 271K
2026-04-10 $799.00 $802.43 0.43% 195.91K
2026-04-09 $791.18 $800.40 1.17% 344.8K
2026-04-08 $781.72 $789.19 0.96% 385.22K
2026-04-07 $754.96 $750.42 -0.60% 544.28K
2026-04-06 $756.64 $757.54 0.12% 172.75K
2026-04-02 $738.63 $756.30 2.39% 241.85K
2026-04-01 $747.86 $759.55 1.56% 252.92K
2026-03-31 $711.72 $738.31 3.74% 412.2K
2026-03-30 $738.76 $701.10 -5.10% 367K
2026-03-27 $725.87 $732.89 0.97% 251.3K
2026-03-26 $756.00 $726.31 -3.93% 334.58K
2026-03-25 $765.38 $764.76 -0.08% 270.5K
2026-03-24 $746.49 $761.27 1.98% 422.19K
2026-03-23 $734.38 $744.66 1.40% 329.6K
2026-03-20 $750.05 $724.93 -3.35% 919.24K
2026-03-19 $726.32 $751.33 3.44% 489.93K
2026-03-18 $733.00 $737.66 0.64% 395.2K
2026-03-17 $730.19 $728.55 -0.22% 196.1K
2026-03-16 $722.63 $726.55 0.54% 302.02K
2026-03-13 $719.30 $709.91 -1.31% 288.02K
2026-03-12 $711.42 $710.53 -0.13% 276.9K
2026-03-11 $722.52 $720.18 -0.32% 355.59K
2026-03-10 $724.91 $723.38 -0.21% 262.2K
2026-03-09 $695.28 $719.18 3.44% 391.38K
2026-03-06 $706.47 $705.79 -0.10% 397.13K