Is EMCOR Group, Inc. (EME) a Buy, Sell, or Hold?
Enter your email address below for free access to our EMCOR Group, Inc. (EME) research center and poll results.
NYSE : EME
EMCOR Group, Inc.
$769.72 USD
-$5.02 (-0.65%)
- Volume
- 383.81K
- Average Volume
- 402.25K
- Market Capitalization
- $34.28B
- P/E Ratio
- 25.86
- Dividend Yield
- 0.19%
- Price Target
- $945.00
- Year High
- $951.96
- Year Low
- $540.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.26
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
802.56
2026-07-16
Close Price
$749.17
Vol: 235803
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
101.60
Average
332.90
Maximum
898.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 802.56 | $749.17 | 235803 |
| 2026-07-15 | 806.84 | $769.72 | 484798 |
| 2026-07-14 | 810.47 | $774.74 | 355600 |
| 2026-07-13 | 812.88 | $764.90 | 261744 |
| 2026-07-10 | 815.21 | $781.78 | 293706 |
| 2026-07-09 | 814.96 | $783.41 | 393114 |
| 2026-07-08 | 817.18 | $768.98 | 285521 |
| 2026-07-07 | 819.92 | $768.38 | 427329 |
| 2026-07-06 | 822.37 | $787.29 | 490900 |
| 2026-07-02 | 825.28 | $774.66 | 569730 |
| 2026-07-01 | 828.52 | $804.33 | 342412 |
| 2026-06-30 | 829.67 | $829.88 | 381141 |
| 2026-06-29 | 829.73 | $814.41 | 537846 |
| 2026-06-26 | 830.35 | $798.10 | 1.4M |
| 2026-06-25 | 832.86 | $862.66 | 284145 |
| 2026-06-24 | 832.49 | $847.17 | 335268 |
| 2026-06-23 | 833.21 | $838.61 | 483100 |
| 2026-06-22 | 833.72 | $868.88 | 422727 |
| 2026-06-18 | 832.74 | $836.59 | 1.1M |
| 2026-06-17 | 833.56 | $827.50 | 390666 |
| 2026-06-16 | 834.91 | $834.77 | 330357 |
| 2026-06-15 | 837.03 | $842.30 | 403687 |
| 2026-06-12 | 840.57 | $823.05 | 247065 |
| 2026-06-11 | 845.92 | $811.53 | 281209 |
| 2026-06-10 | 851.49 | $776.72 | 418032 |
| 2026-06-09 | 858.90 | $827.78 | 300183 |
| 2026-06-08 | 864.09 | $823.79 | 358962 |
| 2026-06-05 | 868.98 | $817.44 | 358000 |
| 2026-06-04 | 874.31 | $845.43 | 239200 |
| 2026-06-03 | 879.23 | $839.54 | 360061 |
| 2026-06-02 | 883.91 | $827.28 | 511612 |
| 2026-06-01 | 888.06 | $830.95 | 456072 |
| 2026-05-29 | 891.69 | $826.82 | 685840 |
| 2026-05-28 | 894.93 | $848.45 | 335316 |
| 2026-05-27 | 894.18 | $855.26 | 273480 |
| 2026-05-26 | 894.60 | $861.41 | 260957 |
| 2026-05-22 | 895.80 | $848.91 | 252026 |
| 2026-05-21 | 896.85 | $849.20 | 258720 |
| 2026-05-20 | 898.05 | $853.15 | 264334 |
| 2026-05-19 | 898.39 | $854.36 | 319260 |
| 2026-05-18 | 897.57 | $877.19 | 487586 |
| 2026-05-15 | 895.27 | $913.11 | 316046 |
| 2026-05-14 | 889.92 | $930.03 | 396584 |
| 2026-05-13 | 883.03 | $923.01 | 328036 |
| 2026-05-12 | 877.06 | $924.90 | 433651 |
| 2026-05-11 | 871.52 | $931.50 | 330407 |
| 2026-05-08 | 865.56 | $921.64 | 259000 |
| 2026-05-07 | 859.60 | $924.06 | 357960 |
| 2026-05-06 | 853.42 | $943.75 | 562451 |
| 2026-05-05 | 845.69 | $933.27 | 400649 |
| 2026-05-04 | 836.55 | $910.26 | 314399 |
| 2026-05-01 | 828.91 | $903.50 | 326300 |
| 2026-04-30 | 821.55 | $891.67 | 541414 |
| 2026-04-29 | 814.94 | $833.37 | 592532 |
| 2026-04-28 | 810.19 | $863.78 | 402339 |
| 2026-04-27 | 802.06 | $885.42 | 368198 |
| 2026-04-24 | 794.43 | $869.90 | 375000 |
| 2026-04-23 | 787.25 | $873.11 | 368083 |
| 2026-04-22 | 781.83 | $860.00 | 378190 |
| 2026-04-21 | 776.90 | $838.01 | 373338 |
| 2026-04-20 | 772.23 | $831.11 | 294029 |
| 2026-04-17 | 766.92 | $806.05 | 477200 |
| 2026-04-16 | 764.18 | $792.25 | 280800 |
| 2026-04-15 | 761.45 | $803.64 | 282972 |
| 2026-04-14 | 757.70 | $814.18 | 324312 |
| 2026-04-13 | 753.32 | $812.21 | 271000 |
| 2026-04-10 | 748.20 | $802.43 | 195911 |
| 2026-04-09 | 743.61 | $800.40 | 344800 |
| 2026-04-08 | 739.60 | $789.19 | 385220 |
| 2026-04-07 | 736.31 | $750.42 | 544281 |
| 2026-04-06 | 734.74 | $757.54 | 172754 |
| 2026-04-02 | 732.16 | $756.30 | 241847 |
| 2026-04-01 | 730.29 | $759.55 | 252917 |
| 2026-03-31 | 729.36 | $738.31 | 412200 |
| 2026-03-30 | 729.26 | $701.10 | 367000 |
| 2026-03-27 | 730.99 | $732.89 | 251300 |
| 2026-03-26 | 730.58 | $726.31 | 334585 |
| 2026-03-25 | 731.57 | $764.76 | 270500 |
| 2026-03-24 | 733.42 | $761.27 | 422189 |
| 2026-03-23 | 735.70 | $744.66 | 329600 |
| 2026-03-20 | 738.80 | $724.93 | 919239 |
| 2026-03-19 | 743.19 | $751.33 | 489932 |
| 2026-03-18 | 745.80 | $737.66 | 395200 |
| 2026-03-17 | 748.07 | $728.55 | 196100 |
| 2026-03-16 | 751.52 | $726.55 | 302017 |
| 2026-03-13 | 755.24 | $709.91 | 288025 |
| 2026-03-12 | 758.89 | $710.53 | 276900 |
| 2026-03-11 | 763.79 | $720.18 | 355592 |
| 2026-03-10 | 766.73 | $723.38 | 262197 |
| 2026-03-09 | 769.37 | $719.18 | 391380 |
| 2026-03-06 | 771.63 | $705.79 | 397132 |
| 2026-03-05 | 772.23 | $719.01 | 579581 |
| 2026-03-04 | 771.71 | $740.87 | 368319 |
| 2026-03-03 | 771.89 | $736.30 | 513100 |
| 2026-03-02 | 771.66 | $735.78 | 411971 |
| 2026-02-27 | 770.91 | $724.62 | 642139 |
| 2026-02-26 | 771.20 | $746.18 | 881301 |
| 2026-02-25 | 770.25 | $801.80 | 477169 |
| 2026-02-24 | 765.98 | $806.80 | 385452 |
| 2026-02-23 | 760.98 | $806.66 | 308681 |
| 2026-02-20 | 755.36 | $812.79 | 368277 |
| 2026-02-19 | 749.86 | $803.55 | 308992 |
| 2026-02-18 | 745.12 | $783.06 | 415631 |
| 2026-02-17 | 740.36 | $797.50 | 364100 |
| 2026-02-13 | 735.42 | $800.82 | 309520 |
| 2026-02-12 | 729.48 | $782.93 | 527527 |
| 2026-02-11 | 723.37 | $808.51 | 441023 |
| 2026-02-10 | 716.47 | $779.09 | 349821 |
| 2026-02-09 | 710.55 | $776.24 | 404324 |
| 2026-02-06 | 704.05 | $764.35 | 371410 |
| 2026-02-05 | 697.25 | $717.68 | 324120 |
| 2026-02-04 | 693.91 | $708.62 | 554273 |
| 2026-02-03 | 691.28 | $744.53 | 354817 |
| 2026-02-02 | 686.73 | $731.67 | 252200 |
| 2026-01-30 | 682.08 | $720.73 | 306742 |
| 2026-01-29 | 676.63 | $730.40 | 347915 |
| 2026-01-28 | 670.98 | $727.35 | 287058 |
| 2026-01-27 | 665.79 | $716.28 | 227004 |
| 2026-01-26 | 661.33 | $706.87 | 247331 |
| 2026-01-23 | 657.29 | $694.21 | 248100 |
| 2026-01-22 | 653.87 | $702.89 | 290203 |
| 2026-01-21 | 649.81 | $708.71 | 272252 |
| 2026-01-20 | 644.95 | $687.76 | 303722 |
| 2026-01-16 | 641.20 | $698.69 | 485559 |
| 2026-01-15 | 636.09 | $682.13 | 454903 |
| 2026-01-14 | 633.22 | $660.73 | 320616 |
| 2026-01-13 | 631.38 | $670.55 | 327307 |
| 2026-01-12 | 629.04 | $660.65 | 412232 |
| 2026-01-09 | 627.98 | $646.27 | 319505 |
| 2026-01-08 | 627.02 | $628.27 | 424292 |
| 2026-01-07 | 626.80 | $650.97 | 484514 |
| 2026-01-06 | 625.71 | $655.94 | 395502 |
| 2026-01-05 | 624.09 | $653.57 | 473017 |
| 2026-01-02 | 623.18 | $638.65 | 286140 |
| 2025-12-31 | 621.85 | $611.79 | 265549 |
| 2025-12-30 | 621.58 | $617.30 | 200000 |
| 2025-12-29 | 621.10 | $623.62 | 251957 |
| 2025-12-26 | 620.67 | $627.09 | 151301 |
| 2025-12-24 | 619.86 | $626.07 | 97545 |
| 2025-12-23 | 618.83 | $625.69 | 197900 |
| 2025-12-22 | 617.69 | $621.84 | 263400 |
| 2025-12-19 | 615.68 | $611.41 | 891300 |
| 2025-12-18 | 614.26 | $612.86 | 477300 |
| 2025-12-17 | 613.91 | $596.47 | 591117 |
| 2025-12-16 | 614.82 | $624.56 | 311924 |
| 2025-12-15 | 614.16 | $624.09 | 280539 |
| 2025-12-12 | 613.95 | $623.65 | 534633 |
| 2025-12-11 | 613.71 | $639.58 | 306791 |
| 2025-12-10 | 613.90 | $627.02 | 330495 |
| 2025-12-09 | 614.59 | $623.74 | 408685 |
| 2025-12-08 | 616.22 | $629.22 | 475700 |
| 2025-12-05 | 617.23 | $623.62 | 387716 |
| 2025-12-04 | 618.74 | $635.36 | 508581 |
| 2025-12-03 | 620.74 | $612.00 | 355175 |
| 2025-12-02 | 622.86 | $606.37 | 341231 |
| 2025-12-01 | 626.22 | $607.78 | 273811 |
| 2025-11-28 | 629.62 | $615.07 | 146000 |
| 2025-11-26 | 631.27 | $610.72 | 237600 |
| 2025-11-25 | 639.58 | $605.61 | 310183 |
| 2025-11-24 | 646.87 | $602.84 | 582636 |
| 2025-11-21 | 654.47 | $581.58 | 545750 |
| 2025-11-20 | 662.81 | $583.08 | 666747 |
| 2025-11-19 | 668.47 | $605.84 | 673163 |
| 2025-11-18 | 671.32 | $614.59 | 381910 |
| 2025-11-17 | 675.09 | $611.40 | 382400 |
| 2025-11-14 | 679.53 | $619.86 | 489033 |
| 2025-11-13 | 682.99 | $618.96 | 497428 |
| 2025-11-12 | 686.40 | $643.38 | 329109 |
| 2025-11-11 | 688.76 | $640.85 | 299200 |
| 2025-11-10 | 690.43 | $656.33 | 290535 |
| 2025-11-07 | 691.46 | $649.34 | 578178 |
| 2025-11-06 | 692.18 | $653.75 | 337540 |
| 2025-11-05 | 693.53 | $675.42 | 314614 |
| 2025-11-04 | 694.52 | $654.50 | 449748 |
| 2025-11-03 | 695.44 | $673.52 | 428191 |
| 2025-10-31 | 695.27 | $675.78 | 962955 |
| 2025-10-30 | 694.20 | $648.00 | 1.4M |
| 2025-10-29 | 694.81 | $777.00 | 684700 |
| 2025-10-28 | 688.71 | $751.44 | 399113 |
| 2025-10-27 | 683.61 | $754.85 | 477640 |
| 2025-10-24 | 677.90 | $748.24 | 690122 |
| 2025-10-23 | 672.52 | $696.28 | 470720 |
| 2025-10-22 | 668.96 | $662.93 | 569201 |
| 2025-10-21 | 667.14 | $689.95 | 384592 |
| 2025-10-20 | 664.88 | $700.18 | 289555 |
| 2025-10-17 | 662.66 | $689.01 | 524706 |
| 2025-10-16 | 659.81 | $687.22 | 416549 |
| 2025-10-15 | 656.89 | $690.64 | 662960 |
| 2025-10-14 | 653.20 | $674.14 | 452030 |
| 2025-10-13 | 650.44 | $677.02 | 241700 |
| 2025-10-10 | 648.03 | $663.74 | 423666 |
| 2025-10-09 | 646.29 | $680.83 | 415042 |
| 2025-10-08 | 644.25 | $695.03 | 417682 |
| 2025-10-07 | 641.22 | $673.08 | 485366 |
| 2025-10-06 | 638.72 | $670.00 | 592414 |
| 2025-10-03 | 636.30 | $654.41 | 321673 |
| 2025-10-02 | 634.85 | $660.28 | 342516 |
| 2025-10-01 | 633.86 | $654.92 | 407918 |
| 2025-09-30 | 632.48 | $649.54 | 301054 |
| 2025-09-29 | 631.02 | $640.63 | 410400 |
| 2025-09-26 | 629.99 | $640.57 | 396453 |
| 2025-09-25 | 629.63 | $625.00 | 357472 |
| 2025-09-24 | 629.58 | $626.57 | 462996 |
| 2025-09-23 | 629.19 | $644.70 | 546572 |
| 2025-09-22 | 627.41 | $655.83 | 837794 |
| 2025-09-19 | 625.13 | $632.02 | 10.5M |
| 2025-09-18 | 624.07 | $628.92 | 706300 |
| 2025-09-17 | 622.88 | $616.72 | 381639 |
| 2025-09-16 | 622.40 | $618.99 | 431291 |
| 2025-09-15 | 622.10 | $628.75 | 523615 |
| 2025-09-12 | 620.94 | $629.08 | 455512 |
| 2025-09-11 | 619.98 | $640.00 | 666621 |
| 2025-09-10 | 618.81 | $634.40 | 767793 |
| 2025-09-09 | 618.72 | $623.03 | 560919 |
| 2025-09-08 | 618.30 | $621.58 | 577527 |
| 2025-09-05 | 618.14 | $625.40 | 429837 |
| 2025-09-04 | 617.74 | $640.57 | 330236 |
| 2025-09-03 | 616.83 | $627.28 | 303382 |
| 2025-09-02 | 616.71 | $620.41 | 298700 |
| 2025-08-29 | 617.15 | $620.00 | 353400 |
| 2025-08-28 | 617.39 | $633.25 | 322934 |
| 2025-08-27 | 617.10 | $624.00 | 372800 |
| 2025-08-26 | 617.86 | $618.84 | 422956 |
| 2025-08-25 | 618.73 | $609.16 | 279330 |
| 2025-08-22 | 619.86 | $610.24 | 222927 |
| 2025-08-21 | 621.10 | $610.85 | 225100 |
| 2025-08-20 | 619.50 | $605.13 | 302700 |
| 2025-08-19 | 617.92 | $607.10 | 229524 |
| 2025-08-18 | 615.52 | $612.92 | 261915 |
| 2025-08-15 | 612.89 | $605.62 | 233200 |
| 2025-08-14 | 610.89 | $609.75 | 239208 |
| 2025-08-13 | 608.37 | $616.71 | 364069 |
| 2025-08-12 | 605.20 | $632.57 | 347430 |
| 2025-08-11 | 601.06 | $614.69 | 299142 |
| 2025-08-08 | 598.16 | $618.22 | 321494 |
| 2025-08-07 | 594.96 | $617.51 | 220100 |
| 2025-08-06 | 591.47 | $622.27 | 299332 |
| 2025-08-05 | 587.67 | $625.00 | 404739 |
| 2025-08-04 | 583.49 | $629.22 | 340127 |
| 2025-08-01 | 579.58 | $624.67 | 508828 |
| 2025-07-31 | 575.71 | $627.49 | 731434 |
| 2025-07-30 | 571.42 | $639.33 | 560885 |
| 2025-07-29 | 566.00 | $636.23 | 418000 |
| 2025-07-28 | 560.93 | $631.66 | 578783 |
| 2025-07-25 | 555.88 | $635.06 | 658238 |
| 2025-07-24 | 549.68 | $578.80 | 253909 |
| 2025-07-23 | 545.87 | $573.66 | 231858 |
| 2025-07-22 | 542.22 | $558.98 | 315051 |
| 2025-07-21 | 539.00 | $560.44 | 263613 |
| 2025-07-18 | 535.23 | $565.56 | 415100 |
| 2025-07-17 | 531.21 | $559.25 | 287837 |
| 2025-07-16 | 527.32 | $553.30 | 258505 |
| 2025-07-15 | 523.94 | $549.76 | 341600 |
| 2025-07-14 | 520.35 | $556.86 | 283946 |
| 2025-07-11 | 516.25 | $554.22 | 215600 |
| 2025-07-10 | 512.14 | $547.59 | 383300 |
| 2025-07-09 | 508.05 | $546.28 | 389111 |
| 2025-07-08 | 504.43 | $541.34 | 416919 |
| 2025-07-07 | 501.80 | $551.14 | 481117 |
| 2025-07-03 | 498.45 | $547.22 | 302500 |
| 2025-07-02 | 495.22 | $541.80 | 389114 |
| 2025-07-01 | 492.32 | $530.88 | 635634 |
| 2025-06-30 | 489.25 | $534.89 | 421530 |
| 2025-06-27 | 486.10 | $530.62 | 681300 |
| 2025-06-26 | 482.98 | $510.99 | 340400 |
| 2025-06-25 | 480.89 | $502.57 | 266750 |
| 2025-06-24 | 479.54 | $500.65 | 359700 |
| 2025-06-23 | 477.68 | $494.60 | 389430 |
| 2025-06-20 | 475.86 | $485.03 | 1.5M |
| 2025-06-18 | 474.80 | $485.21 | 541500 |
| 2025-06-17 | 474.16 | $481.39 | 571500 |
| 2025-06-16 | 473.59 | $485.81 | 376700 |
| 2025-06-13 | 472.83 | $477.92 | 401014 |
| 2025-06-12 | 472.14 | $474.93 | 380755 |
| 2025-06-11 | 471.73 | $471.89 | 329948 |
| 2025-06-10 | 471.75 | $465.93 | 404819 |
| 2025-06-09 | 471.32 | $473.79 | 488957 |
| 2025-06-06 | 469.60 | $488.82 | 336302 |
| 2025-06-05 | 467.17 | $484.06 | 350953 |
| 2025-06-04 | 464.68 | $482.64 | 340406 |
| 2025-06-03 | 462.20 | $483.78 | 435329 |
| 2025-06-02 | 459.81 | $469.55 | 330900 |
| 2025-05-30 | 457.84 | $471.86 | 807400 |
| 2025-05-29 | 454.87 | $468.26 | 343822 |
| 2025-05-28 | 451.50 | $469.14 | 280831 |
| 2025-05-27 | 448.69 | $475.59 | 340500 |
| 2025-05-23 | 445.42 | $463.32 | 397634 |
| 2025-05-22 | 442.77 | $458.31 | 455756 |
| 2025-05-21 | 439.88 | $463.77 | 355153 |
| 2025-05-20 | 435.90 | $472.52 | 564800 |
| 2025-05-19 | 430.94 | $469.99 | 298811 |
| 2025-05-16 | 425.57 | $470.43 | 424096 |
| 2025-05-15 | 420.99 | $464.29 | 489900 |
| 2025-05-14 | 416.90 | $466.57 | 599575 |
| 2025-05-13 | 413.07 | $472.38 | 750110 |
| 2025-05-12 | 408.74 | $457.31 | 441855 |
| 2025-05-09 | 405.07 | $439.43 | 219900 |
| 2025-05-08 | 401.85 | $440.24 | 312400 |
| 2025-05-07 | 399.39 | $434.15 | 430400 |
| 2025-05-06 | 395.40 | $433.07 | 411839 |
| 2025-05-05 | 391.27 | $435.99 | 551420 |
| 2025-05-02 | 386.57 | $430.19 | 678618 |
| 2025-05-01 | 382.79 | $412.52 | 606964 |
| 2025-04-30 | 381.41 | $400.70 | 1.1M |
| 2025-04-29 | 380.15 | $413.02 | 501129 |
| 2025-04-28 | 377.98 | $410.26 | 689300 |
| 2025-04-25 | 376.01 | $410.24 | 524514 |
| 2025-04-24 | 374.46 | $400.62 | 331896 |
| 2025-04-23 | 374.05 | $384.13 | 404705 |
| 2025-04-22 | 375.45 | $373.20 | 370609 |
| 2025-04-21 | 377.44 | $362.71 | 400608 |
| 2025-04-17 | 379.06 | $378.81 | 359206 |
| 2025-04-16 | 380.09 | $382.40 | 498400 |
| 2025-04-15 | 380.90 | $390.10 | 395799 |
| 2025-04-14 | 380.72 | $385.79 | 388500 |
| 2025-04-11 | 381.19 | $383.73 | 455213 |
| 2025-04-10 | 381.43 | $375.20 | 643623 |
| 2025-04-09 | 381.31 | $391.00 | 931535 |
| 2025-04-08 | 380.88 | $354.26 | 819300 |
| 2025-04-07 | 381.80 | $350.48 | 1.1M |
| 2025-04-04 | 382.33 | $342.02 | 1.2M |
| 2025-04-03 | 384.00 | $354.54 | 491219 |
| 2025-04-02 | 385.01 | $384.95 | 400000 |
| 2025-04-01 | 385.40 | $375.50 | 408300 |
| 2025-03-31 | 386.03 | $369.63 | 775936 |
| 2025-03-28 | 387.33 | $370.87 | 400400 |
| 2025-03-27 | 389.23 | $379.33 | 637146 |
| 2025-03-26 | 390.40 | $392.25 | 296600 |
| 2025-03-25 | 391.83 | $412.28 | 359430 |
| 2025-03-24 | 391.12 | $412.85 | 560918 |
| 2025-03-21 | 390.05 | $395.14 | 1.3M |
| 2025-03-20 | 390.51 | $399.52 | 559663 |
| 2025-03-19 | 391.77 | $398.54 | 412300 |
| 2025-03-18 | 393.58 | $386.54 | 359700 |
| 2025-03-17 | 395.95 | $395.09 | 391234 |
| 2025-03-14 | 397.51 | $388.51 | 330500 |
| 2025-03-13 | 399.46 | $372.92 | 335806 |
| 2025-03-12 | 402.49 | $382.39 | 530117 |
| 2025-03-11 | 405.68 | $372.60 | 620400 |
| 2025-03-10 | 410.38 | $361.16 | 640181 |
| 2025-03-07 | 415.41 | $375.35 | 583600 |
| 2025-03-06 | 420.00 | $374.87 | 689258 |
| 2025-03-05 | 424.09 | $392.60 | 522745 |
| 2025-03-04 | 426.71 | $388.08 | 662300 |
| 2025-03-03 | 429.72 | $395.73 | 560400 |
| 2025-02-28 | 432.34 | $408.91 | 676931 |
| 2025-02-27 | 434.33 | $402.71 | 576992 |
| 2025-02-26 | 436.17 | $420.88 | 881452 |
| 2025-02-25 | 437.03 | $398.03 | 827896 |
| 2025-02-24 | 438.63 | $391.43 | 841081 |
| 2025-02-21 | 445.64 | $404.35 | 702717 |
| 2025-02-20 | 452.02 | $424.64 | 432220 |
| 2025-02-19 | 457.58 | $434.85 | 340652 |
| 2025-02-18 | 462.20 | $433.91 | 466321 |
| 2025-02-14 | 465.83 | $426.29 | 303336 |
| 2025-02-13 | 470.06 | $427.55 | 519400 |
| 2025-02-12 | 473.79 | $433.49 | 604050 |
| 2025-02-11 | 476.76 | $446.24 | 373200 |
| 2025-02-10 | 477.83 | $466.51 | 345770 |
| 2025-02-07 | 477.86 | $461.75 | 331805 |
| 2025-02-06 | 478.57 | $467.17 | 422019 |
| 2025-02-05 | 478.72 | $456.65 | 358011 |
| 2025-02-04 | 479.84 | $445.00 | 386939 |
| 2025-02-03 | 481.27 | $448.40 | 635404 |
| 2025-01-31 | 481.73 | $448.06 | 701500 |
| 2025-01-30 | 482.03 | $448.69 | 589816 |
| 2025-01-29 | 482.45 | $439.41 | 506525 |
| 2025-01-28 | 483.45 | $438.27 | 1.1M |
| 2025-01-27 | 484.87 | $430.00 | 1.6M |
| 2025-01-24 | 486.54 | $531.65 | 285709 |
| 2025-01-23 | 483.12 | $531.80 | 365000 |
| 2025-01-22 | 479.82 | $535.99 | 383178 |
| 2025-01-21 | 476.24 | $527.16 | 412015 |
| 2025-01-17 | 473.10 | $506.47 | 375435 |
| 2025-01-16 | 471.62 | $510.99 | 313600 |
| 2025-01-15 | 470.30 | $502.02 | 444500 |
| 2025-01-14 | 469.17 | $492.91 | 407500 |
| 2025-01-13 | 468.53 | $467.78 | 312400 |
| 2025-01-10 | 469.19 | $467.04 | 351522 |
| 2025-01-08 | 469.56 | $475.86 | 360742 |
| 2025-01-07 | 469.69 | $470.18 | 429803 |
| 2025-01-06 | 471.63 | $479.13 | 479465 |
| 2025-01-03 | 473.35 | $473.65 | 390200 |
| 2025-01-02 | 475.41 | $457.63 | 308529 |
| 2024-12-31 | 478.00 | $453.90 | 349800 |
| 2024-12-30 | 480.56 | $457.25 | 291900 |
| 2024-12-27 | 483.21 | $459.38 | 177600 |
| 2024-12-26 | 485.64 | $466.58 | 145120 |
| 2024-12-24 | 488.05 | $463.49 | 134900 |
| 2024-12-23 | 490.42 | $463.26 | 192016 |
| 2024-12-20 | 492.50 | $465.82 | 867624 |
| 2024-12-19 | 495.56 | $464.30 | 371432 |
| 2024-12-18 | 498.14 | $464.42 | 556035 |
| 2024-12-17 | 500.62 | $476.90 | 440332 |
| 2024-12-16 | 501.81 | $484.55 | 343832 |
| 2024-12-13 | 502.53 | $479.28 | 266118 |
| 2024-12-12 | 503.47 | $480.25 | 250057 |
| 2024-12-11 | 504.48 | $480.96 | 319216 |
| 2024-12-10 | 506.13 | $474.31 | 349384 |
| 2024-12-09 | 508.44 | $478.59 | 556766 |
| 2024-12-06 | 510.22 | $509.03 | 313354 |
| 2024-12-05 | 509.98 | $513.52 | 323267 |
| 2024-12-04 | 509.40 | $514.71 | 336650 |
| 2024-12-03 | 507.45 | $509.59 | 340881 |
| 2024-12-02 | 505.05 | $505.09 | 319100 |
| 2024-11-29 | 502.46 | $510.12 | 177411 |
| 2024-11-27 | 499.25 | $507.95 | 391237 |
| 2024-11-26 | 495.44 | $514.78 | 451900 |
| 2024-11-25 | 491.54 | $510.99 | 651345 |
| 2024-11-22 | 487.57 | $504.92 | 661400 |
| 2024-11-21 | 483.76 | $526.95 | 398226 |
| 2024-11-20 | 479.71 | $515.82 | 437223 |
| 2024-11-19 | 476.20 | $514.00 | 448935 |
| 2024-11-18 | 472.90 | $500.85 | 402228 |
| 2024-11-15 | 470.61 | $498.86 | 436785 |
| 2024-11-14 | 468.36 | $498.11 | 556822 |
| 2024-11-13 | 466.14 | $500.36 | 454922 |
| 2024-11-12 | 463.49 | $514.08 | 472098 |
| 2024-11-11 | 460.03 | $520.44 | 634907 |
| 2024-11-08 | 456.63 | $514.15 | 593427 |
| 2024-11-07 | 453.45 | $504.35 | 796879 |
| 2024-11-06 | 450.34 | $501.88 | 616600 |
| 2024-11-05 | 447.59 | $475.78 | 357431 |
| 2024-11-04 | 445.79 | $461.50 | 394001 |
| 2024-11-01 | 444.73 | $453.21 | 523314 |
| 2024-10-31 | 443.82 | $446.07 | 548206 |
| 2024-10-30 | 443.06 | $431.77 | 369933 |
| 2024-10-29 | 442.97 | $436.79 | 355043 |
| 2024-10-28 | 442.54 | $431.56 | 359443 |
| 2024-10-25 | 442.49 | $428.58 | 502949 |
| 2024-10-24 | 442.42 | $446.11 | 265366 |
| 2024-10-23 | 441.58 | $445.62 | 172700 |
| 2024-10-22 | 441.07 | $447.94 | 221561 |
| 2024-10-21 | 440.35 | $455.10 | 217306 |
| 2024-10-18 | 439.35 | $453.74 | 261900 |
| 2024-10-17 | 438.45 | $453.75 | 266452 |
| 2024-10-16 | 437.26 | $447.28 | 246826 |
| 2024-10-15 | 435.33 | $444.91 | 245800 |
| 2024-10-14 | 433.55 | $452.60 | 142015 |
| 2024-10-11 | 431.05 | $450.45 | 151200 |
| 2024-10-10 | 428.35 | $442.09 | 182200 |
| 2024-10-09 | 425.67 | $446.94 | 266208 |
| 2024-10-08 | 422.58 | $439.74 | 351203 |
| 2024-10-07 | 419.15 | $440.36 | 352400 |
| 2024-10-04 | 415.34 | $435.00 | 291622 |
| 2024-10-03 | 411.23 | $430.95 | 308800 |
| 2024-10-02 | 407.36 | $429.89 | 226401 |
| 2024-10-01 | 403.69 | $428.28 | 274212 |
| 2024-09-30 | 400.21 | $430.53 | 278152 |
| 2024-09-27 | 398.33 | $427.09 | 363911 |
| 2024-09-26 | 396.24 | $429.30 | 512696 |
| 2024-09-25 | 393.76 | $435.47 | 524800 |
| 2024-09-24 | 391.03 | $433.56 | 362831 |
| 2024-09-23 | 388.23 | $435.11 | 392666 |
| 2024-09-20 | 385.59 | $435.60 | 721900 |
| 2024-09-19 | 382.45 | $430.05 | 460807 |
| 2024-09-18 | 379.60 | $408.75 | 384000 |
| 2024-09-17 | 377.53 | $409.20 | 349916 |
| 2024-09-16 | 375.50 | $402.69 | 199200 |
| 2024-09-13 | 373.69 | $396.42 | 249000 |
| 2024-09-12 | 372.48 | $388.49 | 408900 |
| 2024-09-11 | 371.32 | $385.07 | 338500 |
| 2024-09-10 | 370.14 | $371.26 | 362917 |
| 2024-09-09 | 369.37 | $364.10 | 376041 |
| 2024-09-06 | 368.95 | $352.88 | 384845 |
| 2024-09-05 | 369.16 | $353.47 | 383256 |
| 2024-09-04 | 368.88 | $356.46 | 350312 |
| 2024-09-03 | 368.58 | $358.63 | 524100 |
| 2024-08-30 | 367.66 | $393.06 | 552500 |
| 2024-08-29 | 365.49 | $385.17 | 287121 |
| 2024-08-28 | 364.54 | $379.75 | 231054 |
| 2024-08-27 | 364.32 | $380.87 | 282000 |
| 2024-08-26 | 363.20 | $377.61 | 212500 |
| 2024-08-23 | 362.47 | $382.30 | 236766 |
| 2024-08-22 | 361.55 | $372.76 | 290916 |
| 2024-08-21 | 360.25 | $373.13 | 243787 |
| 2024-08-20 | 359.43 | $367.30 | 299400 |
| 2024-08-19 | 360.02 | $368.54 | 279300 |
| 2024-08-16 | 360.38 | $366.59 | 220433 |
| 2024-08-15 | 360.23 | $372.19 | 188200 |
| 2024-08-14 | 359.87 | $365.35 | 293400 |
| 2024-08-13 | 359.66 | $361.46 | 297700 |
| 2024-08-12 | 361.13 | $355.80 | 208100 |
| 2024-08-09 | 362.36 | $355.77 | 259200 |
| 2024-08-08 | 363.39 | $357.02 | 326400 |
| 2024-08-07 | 364.32 | $347.88 | 396506 |
| 2024-08-06 | 365.56 | $350.43 | 426700 |
| 2024-08-05 | 366.22 | $340.22 | 654100 |
| 2024-08-02 | 367.40 | $349.70 | 583337 |
| 2024-08-01 | 368.04 | $366.12 | 487457 |
| 2024-07-31 | 368.29 | $375.44 | 474800 |
| 2024-07-30 | 367.36 | $358.47 | 449974 |
| 2024-07-29 | 367.42 | $362.87 | 409424 |
| 2024-07-26 | 367.53 | $364.05 | 1.2M |
| 2024-07-25 | 367.85 | $346.60 | 1.4M |
| 2024-07-24 | 368.94 | $356.73 | 636885 |
| 2024-07-23 | 370.03 | $379.21 | 388804 |
| 2024-07-22 | 370.11 | $375.74 | 284700 |
| 2024-07-19 | 370.39 | $363.61 | 379424 |
| 2024-07-18 | 371.50 | $364.83 | 460445 |
| 2024-07-17 | 372.54 | $361.24 | 431878 |
| 2024-07-16 | 373.63 | $390.88 | 360698 |
| 2024-07-15 | 372.95 | $380.39 | 343425 |
| 2024-07-12 | 373.44 | $376.45 | 294414 |
| 2024-07-11 | 373.74 | $375.46 | 253400 |
| 2024-07-10 | 373.72 | $372.76 | 337431 |
| 2024-07-09 | 374.03 | $363.56 | 462450 |
| 2024-07-08 | 374.65 | $363.84 | 301000 |
| 2024-07-05 | 375.17 | $362.54 | 290202 |
| 2024-07-03 | 375.95 | $371.09 | 381407 |
| 2024-07-02 | 375.84 | $356.86 | 652014 |
| 2024-07-01 | 376.65 | $359.66 | 470000 |
| 2024-06-28 | 378.10 | $365.08 | 898858 |
| 2024-06-27 | 379.63 | $370.38 | 475600 |
| 2024-06-26 | 380.81 | $368.52 | 625600 |
| 2024-06-25 | 382.06 | $378.53 | 381067 |
| 2024-06-24 | 383.07 | $380.78 | 496063 |
| 2024-06-21 | 383.54 | $381.27 | 889400 |
| 2024-06-20 | 383.90 | $385.91 | 488637 |
| 2024-06-18 | 384.02 | $385.68 | 352662 |
| 2024-06-17 | 383.92 | $383.03 | 399835 |
| 2024-06-14 | 383.69 | $377.20 | 336900 |
| 2024-06-13 | 383.61 | $390.14 | 345329 |
| 2024-06-12 | 383.38 | $382.60 | 371700 |
| 2024-06-11 | 382.97 | $374.90 | 415400 |
| 2024-06-10 | 382.90 | $379.03 | 379416 |
| 2024-06-07 | 382.96 | $376.00 | 335431 |
| 2024-06-06 | 383.28 | $374.25 | 469829 |
| 2024-06-05 | 383.53 | $378.14 | 530616 |
| 2024-06-04 | 383.40 | $368.89 | 794600 |
| 2024-06-03 | 383.55 | $373.10 | 1.1M |
| 2024-05-31 | 383.08 | $388.66 | 4.3M |
| 2024-05-30 | 381.47 | $395.59 | 403319 |
| 2024-05-29 | 379.45 | $393.90 | 443103 |
| 2024-05-28 | 377.61 | $393.68 | 506910 |
| 2024-05-24 | 376.11 | $398.69 | 376417 |
| 2024-05-23 | 373.88 | $390.10 | 541800 |
| 2024-05-22 | 371.84 | $388.50 | 444522 |
| 2024-05-21 | 369.36 | $388.24 | 466713 |
| 2024-05-20 | 366.85 | $383.83 | 267014 |
| 2024-05-17 | 364.29 | $378.37 | 258041 |
| 2024-05-16 | 361.80 | $375.59 | 325100 |
| 2024-05-15 | 359.83 | $385.60 | 389820 |
| 2024-05-14 | 357.51 | $374.26 | 309800 |
| 2024-05-13 | 356.06 | $373.56 | 297431 |
| 2024-05-10 | 354.74 | $380.28 | 287200 |
| 2024-05-09 | 353.32 | $382.28 | 286137 |
| 2024-05-08 | 351.83 | $379.43 | 357871 |
| 2024-05-07 | 350.36 | $375.39 | 474749 |
| 2024-05-06 | 349.18 | $371.97 | 437551 |
| 2024-05-03 | 348.64 | $363.77 | 331000 |
| 2024-05-02 | 348.70 | $356.29 | 398525 |
| 2024-05-01 | 348.75 | $355.24 | 393100 |
| 2024-04-30 | 349.10 | $357.17 | 494741 |
| 2024-04-29 | 349.16 | $363.65 | 715707 |
| 2024-04-26 | 348.72 | $354.02 | 609345 |
| 2024-04-25 | 348.53 | $349.35 | 826200 |
| 2024-04-24 | 348.64 | $338.89 | 525600 |
| 2024-04-23 | 349.25 | $338.08 | 399602 |
| 2024-04-22 | 349.71 | $332.59 | 449850 |
| 2024-04-19 | 350.48 | $328.63 | 686642 |
| 2024-04-18 | 351.34 | $336.06 | 383529 |
| 2024-04-17 | 351.24 | $339.20 | 483400 |
| 2024-04-16 | 351.02 | $345.25 | 409335 |
| 2024-04-15 | 350.30 | $347.27 | 352827 |
| 2024-04-12 | 349.36 | $351.88 | 373954 |
| 2024-04-11 | 348.10 | $352.40 | 370300 |
| 2024-04-10 | 346.67 | $350.06 | 512500 |
| 2024-04-09 | 345.33 | $351.90 | 397300 |
| 2024-04-08 | 343.56 | $361.11 | 443218 |
| 2024-04-05 | 341.75 | $365.02 | 375643 |
| 2024-04-04 | 339.79 | $357.13 | 387535 |
| 2024-04-03 | 338.22 | $362.41 | 486400 |
| 2024-04-02 | 336.33 | $358.24 | 324078 |
| 2024-04-01 | 334.61 | $354.87 | 304100 |
| 2024-03-28 | 332.87 | $350.20 | 324716 |
| 2024-03-27 | 331.03 | $351.59 | 310231 |
| 2024-03-26 | 328.73 | $351.18 | 359319 |
| 2024-03-25 | 325.04 | $347.12 | 276000 |
| 2024-03-22 | 321.43 | $347.98 | 302114 |
| 2024-03-21 | 317.52 | $345.89 | 408249 |
| 2024-03-20 | 313.18 | $334.12 | 362883 |
| 2024-03-19 | 309.08 | $334.69 | 343667 |
| 2024-03-18 | 304.90 | $330.84 | 329420 |
| 2024-03-15 | 301.01 | $328.50 | 1.1M |
| 2024-03-14 | 297.20 | $326.72 | 425302 |
| 2024-03-13 | 293.29 | $323.86 | 445939 |
| 2024-03-12 | 289.23 | $323.23 | 499400 |
| 2024-03-11 | 285.25 | $316.41 | 584310 |
| 2024-03-08 | 281.68 | $325.01 | 423943 |
| 2024-03-07 | 277.53 | $325.84 | 799636 |
| 2024-03-06 | 273.19 | $325.73 | 611037 |
| 2024-03-05 | 268.75 | $324.66 | 596400 |
| 2024-03-04 | 264.19 | $323.77 | 535847 |
| 2024-03-01 | 259.76 | $319.99 | 695700 |
| 2024-02-29 | 255.45 | $313.52 | 964252 |
| 2024-02-28 | 251.18 | $305.45 | 1.1M |
| 2024-02-27 | 247.45 | $277.47 | 1.1M |
| 2024-02-26 | 244.80 | $274.88 | 1.1M |
| 2024-02-23 | 242.27 | $269.72 | 894237 |
| 2024-02-22 | 239.81 | $259.20 | 302200 |
| 2024-02-21 | 237.85 | $252.12 | 319842 |
| 2024-02-20 | 236.32 | $251.16 | 382300 |
| 2024-02-16 | 234.96 | $252.92 | 256300 |
| 2024-02-15 | 233.26 | $252.34 | 259300 |
| 2024-02-14 | 231.80 | $248.47 | 325743 |
| 2024-02-13 | 230.33 | $242.75 | 441500 |
| 2024-02-12 | 229.21 | $243.52 | 212142 |
| 2024-02-09 | 227.98 | $245.15 | 214400 |
| 2024-02-08 | 226.78 | $242.00 | 250700 |
| 2024-02-07 | 225.61 | $238.99 | 300800 |
| 2024-02-06 | 224.37 | $236.94 | 223842 |
| 2024-02-05 | 223.22 | $233.48 | 262009 |
| 2024-02-02 | 222.16 | $235.21 | 406500 |
| 2024-02-01 | 220.96 | $233.72 | 280044 |
| 2024-01-31 | 219.80 | $228.11 | 415500 |
| 2024-01-30 | 219.03 | $230.75 | 338857 |
| 2024-01-29 | 218.27 | $224.63 | 392104 |
| 2024-01-26 | 217.85 | $224.21 | 302614 |
| 2024-01-25 | 217.45 | $220.48 | 386044 |
| 2024-01-24 | 217.25 | $220.11 | 321610 |
| 2024-01-23 | 217.04 | $221.51 | 183763 |
| 2024-01-22 | 216.67 | $223.89 | 218500 |
| 2024-01-19 | 216.22 | $218.88 | 244432 |
| 2024-01-18 | 216.19 | $223.26 | 282900 |
| 2024-01-17 | 215.86 | $218.99 | 158900 |
| 2024-01-16 | 215.75 | $220.28 | 162400 |
| 2024-01-12 | 215.66 | $218.98 | 216421 |
| 2024-01-11 | 215.59 | $221.20 | 235100 |
| 2024-01-10 | 215.36 | $218.57 | 296400 |
| 2024-01-09 | 215.24 | $214.22 | 243600 |
| 2024-01-08 | 215.27 | $213.83 | 232113 |
| 2024-01-05 | 215.20 | $212.45 | 526833 |
| 2024-01-04 | 215.17 | $211.13 | 572800 |
| 2024-01-03 | 215.20 | $210.52 | 284622 |
| 2024-01-02 | 215.52 | $212.78 | 226900 |
| 2023-12-29 | 215.59 | $215.43 | 221138 |
| 2023-12-28 | 215.45 | $216.22 | 185520 |
| 2023-12-27 | 215.21 | $216.20 | 176701 |
| 2023-12-26 | 214.98 | $216.51 | 133200 |
| 2023-12-22 | 215.12 | $216.01 | 386005 |
| 2023-12-21 | 215.15 | $214.02 | 321800 |
| 2023-12-20 | 215.26 | $214.97 | 258600 |
| 2023-12-19 | 215.20 | $218.20 | 543108 |
| 2023-12-18 | 214.97 | $216.77 | 260318 |
| 2023-12-15 | 214.87 | $216.64 | 868423 |
| 2023-12-14 | 214.52 | $218.62 | 337509 |
| 2023-12-13 | 214.33 | $217.45 | 387000 |
| 2023-12-12 | 214.34 | $216.73 | 212700 |
| 2023-12-11 | 214.08 | $216.17 | 154911 |
| 2023-12-08 | 213.80 | $214.73 | 197500 |
| 2023-12-07 | 213.52 | $212.44 | 235400 |
| 2023-12-06 | 213.28 | $211.89 | 257341 |
| 2023-12-05 | 213.11 | $211.77 | 354900 |
| 2023-12-04 | 213.06 | $216.79 | 273800 |
| 2023-12-01 | 212.73 | $214.32 | 197203 |
| 2023-11-30 | 212.39 | $212.52 | 241100 |
| 2023-11-29 | 212.10 | $211.41 | 270600 |
| 2023-11-28 | 211.86 | $211.64 | 329100 |
| 2023-11-27 | 211.52 | $219.34 | 362510 |
| 2023-11-24 | 210.82 | $216.50 | 44400 |
| 2023-11-22 | 210.30 | $216.26 | 154100 |
| 2023-11-21 | 209.07 | $213.86 | 297321 |
| 2023-11-20 | 208.01 | $213.64 | 191800 |
| 2023-11-17 | 206.96 | $214.67 | 277906 |
| 2023-11-16 | 205.85 | $209.71 | 357429 |
| 2023-11-15 | 205.14 | $214.76 | 446208 |
| 2023-11-14 | 204.23 | $217.59 | 194939 |
| 2023-11-13 | 203.67 | $211.50 | 167100 |
| 2023-11-10 | 203.22 | $210.68 | 272760 |
| 2023-11-09 | 202.79 | $209.09 | 182800 |
| 2023-11-08 | 202.67 | $207.58 | 227020 |
| 2023-11-07 | 202.79 | $208.59 | 287500 |
| 2023-11-06 | 202.72 | $210.79 | 271900 |
| 2023-11-03 | 202.58 | $210.22 | 301646 |
| 2023-11-02 | 202.41 | $207.39 | 281600 |
| 2023-11-01 | 202.26 | $206.69 | 323400 |
| 2023-10-31 | 202.19 | $206.65 | 252700 |
| 2023-10-30 | 202.05 | $204.96 | 302203 |
| 2023-10-27 | 202.15 | $205.32 | 382203 |
| 2023-10-26 | 202.40 | $206.04 | 719400 |
| 2023-10-25 | 202.74 | $191.60 | 319554 |
| 2023-10-24 | 203.77 | $192.82 | 200718 |
| 2023-10-23 | 204.54 | $192.50 | 241900 |
| 2023-10-20 | 205.47 | $192.53 | 274602 |
| 2023-10-19 | 206.35 | $195.59 | 344500 |
| 2023-10-18 | 207.01 | $196.45 | 380050 |
| 2023-10-17 | 207.94 | $206.38 | 589300 |
| 2023-10-16 | 208.44 | $202.59 | 163505 |
| 2023-10-13 | 209.10 | $202.02 | 182431 |
| 2023-10-12 | 209.64 | $206.67 | 183000 |
| 2023-10-11 | 210.22 | $209.98 | 166103 |
| 2023-10-10 | 210.51 | $207.20 | 299827 |
| 2023-10-09 | 211.15 | $208.05 | 142024 |
| 2023-10-06 | 211.87 | $206.72 | 398146 |
| 2023-10-05 | 212.67 | $204.40 | 198741 |
| 2023-10-04 | 213.58 | $205.37 | 216800 |
| 2023-10-03 | 214.46 | $203.82 | 213539 |
| 2023-10-02 | 215.30 | $206.96 | 213811 |
| 2023-09-29 | 216.25 | $210.39 | 206931 |
| 2023-09-28 | 216.95 | $212.71 | 179407 |
| 2023-09-27 | 217.53 | $212.27 | 143639 |
| 2023-09-26 | 218.15 | $208.22 | 172738 |
| 2023-09-25 | 218.87 | $211.11 | 130633 |
| 2023-09-22 | 219.32 | $210.03 | 214247 |
| 2023-09-21 | 219.71 | $208.91 | 233000 |
| 2023-09-20 | 220.22 | $214.96 | 158200 |
| 2023-09-19 | 220.33 | $216.45 | 186400 |
| 2023-09-18 | 220.27 | $215.71 | 225000 |
| 2023-09-15 | 220.19 | $212.86 | 1.0M |
| 2023-09-14 | 220.15 | $218.21 | 333100 |
| 2023-09-13 | 220.08 | $215.93 | 359100 |
| 2023-09-12 | 220.33 | $219.94 | 215719 |
| 2023-09-11 | 220.50 | $222.45 | 240900 |
| 2023-09-08 | 220.43 | $222.76 | 284425 |
| 2023-09-07 | 220.29 | $222.59 | 257703 |
| 2023-09-06 | 220.01 | $222.98 | 227750 |
| 2023-09-05 | 219.92 | $220.58 | 428035 |
| 2023-09-01 | 219.93 | $226.00 | 251400 |
| 2023-08-31 | 219.47 | $224.25 | 350184 |
| 2023-08-30 | 219.02 | $224.39 | 180936 |
| 2023-08-29 | 218.61 | $224.72 | 157300 |
| 2023-08-28 | 218.09 | $222.52 | 314000 |
| 2023-08-25 | 217.72 | $220.13 | 340464 |
| 2023-08-24 | 217.30 | $217.94 | 158180 |
| 2023-08-23 | 216.43 | $219.12 | 178097 |
| 2023-08-22 | 214.94 | $217.11 | 197941 |
| 2023-08-21 | 213.57 | $215.18 | 367609 |
| 2023-08-18 | 212.34 | $214.19 | 403900 |
| 2023-08-17 | 211.14 | $211.97 | 431200 |
| 2023-08-16 | 210.08 | $216.93 | 302800 |
| 2023-08-15 | 208.80 | $220.83 | 225886 |
| 2023-08-14 | 207.30 | $223.41 | 263500 |
| 2023-08-11 | 205.58 | $220.97 | 276100 |
| 2023-08-10 | 203.92 | $219.89 | 299744 |
| 2023-08-09 | 202.31 | $217.00 | 385415 |
| 2023-08-08 | 200.84 | $221.18 | 314448 |
| 2023-08-07 | 199.09 | $220.78 | 360326 |
| 2023-08-04 | 197.36 | $216.88 | 381800 |
| 2023-08-03 | 195.73 | $215.24 | 436142 |
| 2023-08-02 | 194.13 | $216.18 | 368000 |
| 2023-08-01 | 192.45 | $214.38 | 545419 |
| 2023-07-31 | 190.95 | $215.04 | 550347 |
| 2023-07-28 | 189.43 | $211.82 | 857215 |
| 2023-07-27 | 188.01 | $200.56 | 796837 |
| 2023-07-26 | 186.95 | $189.20 | 450342 |
| 2023-07-25 | 186.49 | $189.81 | 302600 |
| 2023-07-24 | 185.87 | $190.47 | 296403 |
| 2023-07-21 | 185.13 | $190.35 | 300100 |
| 2023-07-20 | 184.48 | $190.68 | 250212 |
| 2023-07-19 | 183.84 | $191.23 | 275900 |
| 2023-07-18 | 183.02 | $190.95 | 231156 |
| 2023-07-17 | 182.26 | $189.08 | 213800 |
| 2023-07-14 | 181.64 | $187.68 | 252306 |
| 2023-07-13 | 181.05 | $187.64 | 192200 |
| 2023-07-12 | 180.52 | $187.56 | 218032 |
| 2023-07-11 | 179.88 | $186.26 | 274535 |
| 2023-07-10 | 179.30 | $186.18 | 291800 |
| 2023-07-07 | 178.81 | $184.35 | 583600 |
| 2023-07-06 | 178.43 | $183.12 | 429500 |
| 2023-07-05 | 178.01 | $182.65 | 238800 |
| 2023-07-03 | 177.39 | $184.27 | 114443 |
| 2023-06-30 | 176.84 | $184.78 | 383250 |
| 2023-06-29 | 175.87 | $183.44 | 368928 |
| 2023-06-28 | 174.94 | $179.36 | 567300 |
| 2023-06-27 | 174.53 | $179.88 | 314887 |
| 2023-06-26 | 174.07 | $177.56 | 450400 |
| 2023-06-23 | 173.57 | $175.55 | 5.9M |
| 2023-06-22 | 172.88 | $177.36 | 577500 |
| 2023-06-21 | 172.16 | $177.92 | 448500 |
| 2023-06-20 | 171.51 | $174.74 | 341400 |
| 2023-06-16 | 171.02 | $175.73 | 530129 |
| 2023-06-15 | 170.57 | $176.83 | 366809 |
| 2023-06-14 | 170.00 | $175.77 | 339900 |
| 2023-06-13 | 169.43 | $177.14 | 486500 |
| 2023-06-12 | 168.85 | $174.71 | 379834 |
| 2023-06-09 | 168.37 | $174.59 | 258322 |
| 2023-06-08 | 167.89 | $176.52 | 273500 |
| 2023-06-07 | 167.38 | $176.72 | 310800 |
| 2023-06-06 | 166.87 | $174.65 | 388800 |
| 2023-06-05 | 166.46 | $170.32 | 213961 |
| 2023-06-02 | 166.34 | $173.19 | 499230 |
| 2023-06-01 | 165.94 | $165.46 | 363300 |
| 2023-05-31 | 165.96 | $164.84 | 619233 |
| 2023-05-30 | 166.06 | $171.02 | 276700 |
| 2023-05-26 | 165.89 | $170.86 | 373800 |
| 2023-05-25 | 165.90 | $167.48 | 386523 |
| 2023-05-24 | 166.09 | $161.68 | 539800 |
| 2023-05-23 | 165.90 | $163.10 | 413200 |
| 2023-05-22 | 165.75 | $164.91 | 245400 |
| 2023-05-19 | 165.49 | $164.95 | 372300 |
| 2023-05-18 | 165.13 | $166.71 | 323029 |
| 2023-05-17 | 164.74 | $165.46 | 240100 |
| 2023-05-16 | 164.27 | $164.28 | 335543 |
| 2023-05-15 | 163.89 | $165.60 | 171100 |
| 2023-05-12 | 163.47 | $165.10 | 267319 |
| 2023-05-11 | 163.01 | $165.04 | 237250 |
| 2023-05-10 | 162.55 | $166.31 | 333000 |
| 2023-05-09 | 161.98 | $166.36 | 210710 |
| 2023-05-08 | 161.40 | $166.47 | 237749 |
| 2023-05-05 | 160.92 | $167.88 | 232200 |
| 2023-05-04 | 160.16 | $165.27 | 271600 |
| 2023-05-03 | 159.61 | $165.96 | 318600 |
| 2023-05-02 | 159.25 | $166.74 | 335400 |
| 2023-05-01 | 159.14 | $167.62 | 414800 |
| 2023-04-28 | 158.89 | $171.00 | 623519 |
| 2023-04-27 | 158.38 | $171.44 | 630900 |
| 2023-04-26 | 157.84 | $157.86 | 928700 |
| 2023-04-25 | 157.92 | $160.00 | 690129 |
| 2023-04-24 | 157.88 | $159.73 | 467213 |
| 2023-04-21 | 157.73 | $157.78 | 480100 |
| 2023-04-20 | 157.72 | $158.93 | 403748 |
| 2023-04-19 | 157.77 | $155.94 | 292939 |
| 2023-04-18 | 158.08 | $156.69 | 193641 |
| 2023-04-17 | 158.32 | $157.18 | 174400 |
| 2023-04-14 | 158.49 | $155.91 | 192600 |
| 2023-04-13 | 158.72 | $155.99 | 179500 |
| 2023-04-12 | 158.71 | $154.77 | 287431 |
| 2023-04-11 | 158.89 | $154.92 | 256739 |
| 2023-04-10 | 158.93 | $156.73 | 620317 |
| 2023-04-06 | 159.02 | $152.82 | 245100 |
| 2023-04-05 | 159.62 | $154.24 | 444902 |
| 2023-04-04 | 160.31 | $158.70 | 288729 |
| 2023-04-03 | 160.67 | $164.52 | 776329 |
| 2023-03-31 | 160.76 | $162.59 | 302900 |
| 2023-03-30 | 161.08 | $160.94 | 239700 |
| 2023-03-29 | 161.38 | $160.56 | 205634 |
| 2023-03-28 | 161.70 | $159.52 | 185100 |
| 2023-03-27 | 162.08 | $159.17 | 435146 |
| 2023-03-24 | 162.43 | $156.70 | 339504 |
| 2023-03-23 | 162.87 | $157.64 | 327200 |
| 2023-03-22 | 163.09 | $159.91 | 374938 |
| 2023-03-21 | 162.42 | $162.02 | 314800 |
| 2023-03-20 | 161.65 | $161.65 | 337601 |
| 2023-03-17 | 161.12 | $160.40 | 898145 |
| 2023-03-16 | 160.54 | $160.54 | 453100 |
| 2023-03-15 | 159.95 | $155.91 | 460600 |
| 2023-03-14 | 159.50 | $158.39 | 363400 |
| 2023-03-13 | 158.95 | $155.68 | 272749 |
| 2023-03-10 | 158.46 | $158.49 | 417210 |
| 2023-03-09 | 157.79 | $164.89 | 216800 |
| 2023-03-08 | 156.92 | $167.97 | 320930 |
| 2023-03-07 | 155.93 | $165.81 | 346900 |
| 2023-03-06 | 155.01 | $166.49 | 367001 |
| 2023-03-03 | 154.12 | $168.95 | 209241 |
| 2023-03-02 | 153.15 | $166.86 | 283586 |
| 2023-03-01 | 152.26 | $166.99 | 347704 |
| 2023-02-28 | 151.33 | $167.22 | 555400 |
| 2023-02-27 | 150.24 | $166.04 | 472600 |
| 2023-02-24 | 149.26 | $165.52 | 576922 |
| 2023-02-23 | 148.31 | $162.12 | 743230 |
| 2023-02-22 | 147.51 | $146.54 | 239243 |
| 2023-02-21 | 147.51 | $146.48 | 203200 |
| 2023-02-17 | 147.41 | $151.19 | 268422 |
| 2023-02-16 | 147.11 | $148.76 | 294500 |
| 2023-02-15 | 146.88 | $148.64 | 264031 |
| 2023-02-14 | 146.81 | $147.01 | 154800 |
| 2023-02-13 | 146.87 | $147.26 | 256600 |
| 2023-02-10 | 147.15 | $145.87 | 207200 |
| 2023-02-09 | 147.45 | $145.15 | 428731 |
| 2023-02-08 | 147.58 | $147.61 | 212900 |
| 2023-02-07 | 147.55 | $148.13 | 301116 |
| 2023-02-06 | 147.39 | $147.41 | 284800 |
| 2023-02-03 | 147.41 | $148.64 | 263800 |
| 2023-02-02 | 147.09 | $149.58 | 189000 |
| 2023-02-01 | 146.89 | $149.08 | 247600 |
| 2023-01-31 | 146.85 | $148.25 | 331946 |
| 2023-01-30 | 146.84 | $145.45 | 176200 |
| 2023-01-27 | 147.03 | $146.58 | 153504 |
| 2023-01-26 | 147.08 | $146.35 | 137000 |
| 2023-01-25 | 147.26 | $146.22 | 152900 |
| 2023-01-24 | 147.44 | $146.55 | 213300 |
| 2023-01-23 | 147.57 | $144.38 | 202242 |
| 2023-01-20 | 147.82 | $145.32 | 191700 |
| 2023-01-19 | 147.88 | $144.03 | 130200 |
| 2023-01-18 | 148.03 | $147.23 | 197610 |
| 2023-01-17 | 148.07 | $148.40 | 278650 |
| 2023-01-13 | 147.94 | $152.69 | 175438 |
| 2023-01-12 | 147.68 | $151.85 | 229607 |
| 2023-01-11 | 147.60 | $147.79 | 177100 |
| 2023-01-10 | 147.69 | $147.05 | 244300 |
| 2023-01-09 | 147.76 | $145.04 | 290100 |
| 2023-01-06 | 148.05 | $147.64 | 221906 |
| 2023-01-05 | 148.13 | $142.40 | 261225 |
| 2023-01-04 | 148.46 | $145.44 | 375800 |
| 2023-01-03 | 148.65 | $148.31 | 188300 |
| 2022-12-30 | 148.93 | $148.11 | 157700 |
| 2022-12-29 | 149.22 | $149.12 | 161527 |
| 2022-12-28 | 149.51 | $147.60 | 132800 |
| 2022-12-27 | 149.74 | $150.08 | 132544 |
| 2022-12-23 | 149.87 | $149.85 | 130828 |
| 2022-12-22 | 150.15 | $149.08 | 311100 |
| 2022-12-21 | 150.38 | $149.34 | 307143 |
| 2022-12-20 | 150.65 | $146.63 | 339905 |
| 2022-12-19 | 151.05 | $146.90 | 267600 |
| 2022-12-16 | 151.48 | $148.17 | 2.0M |
| 2022-12-15 | 151.71 | $145.73 | 462840 |
| 2022-12-14 | 152.14 | $147.56 | 433000 |
| 2022-12-13 | 152.41 | $150.22 | 306606 |
| 2022-12-12 | 152.37 | $149.43 | 232000 |
| 2022-12-09 | 152.44 | $148.56 | 194800 |
| 2022-12-08 | 152.61 | $150.83 | 160400 |
| 2022-12-07 | 152.40 | $149.33 | 194200 |
| 2022-12-06 | 152.23 | $148.98 | 298241 |
| 2022-12-05 | 152.06 | $149.11 | 376048 |
| 2022-12-02 | 151.82 | $153.89 | 207252 |
| 2022-12-01 | 151.25 | $154.01 | 149800 |
| 2022-11-30 | 150.56 | $154.90 | 348700 |
| 2022-11-29 | 150.03 | $152.12 | 209536 |
| 2022-11-28 | 149.48 | $152.81 | 224236 |
| 2022-11-25 | 148.84 | $155.40 | 119000 |
| 2022-11-23 | 147.80 | $153.59 | 214200 |
| 2022-11-22 | 146.57 | $154.79 | 364716 |
| 2022-11-21 | 145.34 | $154.76 | 318500 |
| 2022-11-18 | 144.01 | $155.33 | 695444 |
| 2022-11-17 | 142.57 | $152.84 | 404812 |
| 2022-11-16 | 141.17 | $154.38 | 508179 |
| 2022-11-15 | 139.84 | $152.83 | 440000 |
| 2022-11-14 | 138.60 | $149.52 | 470500 |
| 2022-11-11 | 137.50 | $150.79 | 478100 |
| 2022-11-10 | 136.06 | $152.06 | 511700 |
| 2022-11-09 | 134.64 | $146.49 | 398200 |
| 2022-11-08 | 133.38 | $145.90 | 320500 |
| 2022-11-07 | 132.24 | $145.70 | 359200 |
| 2022-11-04 | 131.05 | $144.35 | 333148 |
| 2022-11-03 | 129.85 | $142.34 | 277208 |
| 2022-11-02 | 128.82 | $140.34 | 454206 |
| 2022-11-01 | 127.87 | $144.34 | 373336 |
| 2022-10-31 | 126.77 | $141.10 | 559800 |
| 2022-10-28 | 125.65 | $140.03 | 682800 |
| 2022-10-27 | 124.42 | $134.44 | 588000 |
| 2022-10-26 | 123.49 | $129.12 | 507317 |
| 2022-10-25 | 122.91 | $130.11 | 245700 |
| 2022-10-24 | 122.09 | $128.09 | 288400 |
| 2022-10-21 | 121.43 | $126.68 | 325900 |
| 2022-10-20 | 120.86 | $124.82 | 171800 |
| 2022-10-19 | 120.50 | $127.84 | 336246 |
| 2022-10-18 | 120.04 | $127.98 | 386812 |
| 2022-10-17 | 119.59 | $127.43 | 321700 |
| 2022-10-14 | 119.21 | $121.95 | 194741 |
| 2022-10-13 | 119.01 | $123.70 | 282200 |
| 2022-10-12 | 118.76 | $121.40 | 246400 |
| 2022-10-11 | 118.61 | $122.97 | 285100 |
| 2022-10-10 | 118.36 | $121.94 | 205629 |
| 2022-10-07 | 118.38 | $120.28 | 177824 |
| 2022-10-06 | 118.47 | $121.79 | 161345 |
| 2022-10-05 | 118.40 | $121.46 | 265019 |
| 2022-10-04 | 118.25 | $122.26 | 233500 |
| 2022-10-03 | 117.94 | $118.62 | 216400 |
| 2022-09-30 | 117.82 | $115.48 | 303902 |
| 2022-09-29 | 117.91 | $115.96 | 246826 |
| 2022-09-28 | 118.06 | $117.34 | 239900 |
| 2022-09-27 | 118.12 | $113.85 | 301825 |
| 2022-09-26 | 118.46 | $114.90 | 335817 |
| 2022-09-23 | 118.76 | $115.16 | 350143 |
| 2022-09-22 | 119.20 | $117.64 | 327618 |
| 2022-09-21 | 119.40 | $118.77 | 265036 |
| 2022-09-20 | 119.46 | $118.97 | 172218 |
| 2022-09-19 | 119.51 | $119.67 | 248800 |
| 2022-09-16 | 119.61 | $118.05 | 1.1M |
| 2022-09-15 | 119.89 | $118.63 | 351000 |
| 2022-09-14 | 120.07 | $118.53 | 366922 |
| 2022-09-13 | 120.26 | $117.80 | 243824 |
| 2022-09-12 | 120.44 | $122.43 | 196200 |
| 2022-09-09 | 120.38 | $122.07 | 201228 |
| 2022-09-08 | 120.19 | $120.41 | 340422 |
| 2022-09-07 | 120.04 | $118.45 | 350336 |
| 2022-09-06 | 119.87 | $115.99 | 358800 |
| 2022-09-02 | 119.82 | $116.37 | 317809 |
| 2022-09-01 | 119.72 | $117.24 | 455744 |
| 2022-08-31 | 119.58 | $118.92 | 291800 |
| 2022-08-30 | 119.43 | $118.59 | 318600 |
| 2022-08-29 | 119.27 | $120.70 | 199851 |
| 2022-08-26 | 119.09 | $120.72 | 252500 |
| 2022-08-25 | 118.87 | $124.01 | 270300 |
| 2022-08-24 | 118.41 | $121.76 | 247600 |
| 2022-08-23 | 117.76 | $119.93 | 328016 |
| 2022-08-22 | 117.08 | $119.91 | 313400 |
| 2022-08-19 | 116.40 | $121.60 | 315118 |
| 2022-08-18 | 115.65 | $123.72 | 308900 |
| 2022-08-17 | 114.80 | $122.20 | 248600 |
| 2022-08-16 | 113.97 | $122.40 | 331439 |
| 2022-08-15 | 113.09 | $121.39 | 227549 |
| 2022-08-12 | 112.09 | $121.25 | 189000 |
| 2022-08-11 | 111.14 | $118.29 | 168009 |
| 2022-08-10 | 110.25 | $117.43 | 270147 |
| 2022-08-09 | 109.41 | $115.05 | 268200 |
| 2022-08-08 | 108.71 | $114.84 | 156918 |
| 2022-08-05 | 108.07 | $114.40 | 185200 |
| 2022-08-04 | 107.48 | $114.43 | 195105 |
| 2022-08-03 | 106.94 | $116.05 | 231749 |
| 2022-08-02 | 106.23 | $115.35 | 280700 |
| 2022-08-01 | 105.62 | $117.05 | 606849 |
| 2022-07-29 | 104.92 | $116.37 | 319539 |
| 2022-07-28 | 104.24 | $114.71 | 361311 |
| 2022-07-27 | 103.61 | $108.91 | 285344 |
| 2022-07-26 | 103.35 | $106.28 | 244119 |
| 2022-07-25 | 103.31 | $106.30 | 200100 |
| 2022-07-22 | 103.28 | $106.51 | 214916 |
| 2022-07-21 | 102.96 | $106.81 | 251106 |
| 2022-07-20 | 102.58 | $105.58 | 167700 |
| 2022-07-19 | 102.28 | $104.80 | 176430 |
| 2022-07-18 | 101.85 | $101.48 | 218033 |
| 2022-07-15 | 101.60 | $102.17 | 150300 |
| 2022-07-14 | 101.63 | $100.52 | 189608 |
| 2022-07-13 | 101.64 | $100.52 | 222215 |
| 2022-07-12 | 101.67 | $101.02 | 372536 |
| 2022-07-11 | 101.85 | $102.06 | 133000 |
| 2022-07-08 | 102.08 | $102.66 | 138629 |
| 2022-07-07 | 102.32 | $103.65 | 211600 |
| 2022-07-06 | 102.60 | $101.88 | 186700 |
| 2022-07-05 | 102.94 | $103.05 | 362600 |
| 2022-07-01 | 103.13 | $103.02 | 193900 |
| 2022-06-30 | 103.36 | $102.96 | 234100 |
| 2022-06-29 | 103.44 | $101.96 | 211400 |
| 2022-06-28 | 103.63 | $103.67 | 221400 |
| 2022-06-27 | 103.83 | $105.56 | 290901 |
| 2022-06-24 | 103.85 | $105.63 | 2.3M |
| 2022-06-23 | 103.79 | $100.11 | 315747 |
| 2022-06-22 | 103.93 | $99.35 | 449114 |
| 2022-06-21 | 104.09 | $99.49 | 453136 |
| 2022-06-17 | 104.24 | $96.26 | 1.0M |
| 2022-06-16 | 104.53 | $96.40 | 639700 |
| 2022-06-15 | 104.83 | $102.88 | 520511 |
| 2022-06-14 | 104.88 | $100.57 | 354640 |
| 2022-06-13 | 104.95 | $101.15 | 345344 |
| 2022-06-10 | 105.01 | $104.64 | 290411 |
| 2022-06-09 | 104.84 | $106.73 | 181700 |
| 2022-06-08 | 104.56 | $107.52 | 172200 |
| 2022-06-07 | 104.31 | $109.18 | 176434 |
| 2022-06-06 | 104.03 | $108.64 | 279800 |
| 2022-06-03 | 103.90 | $106.93 | 184528 |
| 2022-06-02 | 103.88 | $107.63 | 239900 |
| 2022-06-01 | 103.98 | $104.58 | 256135 |
| 2022-05-31 | 104.09 | $105.63 | 308730 |
| 2022-05-27 | 104.09 | $107.70 | 174100 |
| 2022-05-26 | 104.03 | $105.93 | 312400 |
| 2022-05-25 | 104.00 | $104.46 | 332512 |
| 2022-05-24 | 104.38 | $102.95 | 288100 |
| 2022-05-23 | 104.82 | $102.46 | 234100 |
| 2022-05-20 | 105.40 | $102.52 | 389039 |
| 2022-05-19 | 105.96 | $102.18 | 355445 |
| 2022-05-18 | 106.68 | $102.24 | 279800 |
| 2022-05-17 | 107.48 | $103.86 | 325212 |
| 2022-05-16 | 108.09 | $102.03 | 307100 |
| 2022-05-13 | 108.82 | $102.31 | 354709 |
| 2022-05-12 | 109.54 | $101.37 | 400900 |
| 2022-05-11 | 110.30 | $101.17 | 374143 |
| 2022-05-10 | 110.95 | $102.52 | 389100 |
| 2022-05-09 | 111.47 | $103.52 | 492700 |
| 2022-05-06 | 111.96 | $106.03 | 471600 |
| 2022-05-05 | 112.38 | $106.45 | 467408 |
| 2022-05-04 | 112.71 | $109.66 | 416900 |
| 2022-05-03 | 112.82 | $106.71 | 429200 |
| 2022-05-02 | 113.07 | $105.71 | 599011 |
| 2022-04-29 | 113.47 | $106.48 | 534200 |
| 2022-04-28 | 113.78 | $105.39 | 567100 |
| 2022-04-27 | 114.25 | $111.95 | 374800 |
| 2022-04-26 | 114.43 | $111.82 | 503300 |
| 2022-04-25 | 114.54 | $114.04 | 400643 |
| 2022-04-22 | 114.62 | $113.85 | 340600 |
| 2022-04-21 | 114.65 | $116.51 | 288422 |
| 2022-04-20 | 114.51 | $118.18 | 625412 |
| 2022-04-19 | 114.48 | $116.09 | 329440 |
| 2022-04-18 | 114.62 | $116.59 | 368611 |
| 2022-04-14 | 114.77 | $116.85 | 438600 |
| 2022-04-13 | 114.82 | $116.54 | 403800 |
| 2022-04-12 | 114.90 | $114.07 | 499638 |
| 2022-04-11 | 115.08 | $112.88 | 413200 |
| 2022-04-08 | 115.22 | $113.38 | 454900 |
| 2022-04-07 | 115.39 | $114.50 | 474300 |
| 2022-04-06 | 115.52 | $113.00 | 509623 |
| 2022-04-05 | 115.69 | $111.85 | 493200 |
| 2022-04-04 | 115.72 | $111.66 | 519500 |
| 2022-04-01 | 115.74 | $113.86 | 208732 |
| 2022-03-31 | 115.80 | $112.63 | 228700 |
| 2022-03-30 | 115.90 | $114.70 | 249941 |
| 2022-03-29 | 115.97 | $115.55 | 372900 |
| 2022-03-28 | 115.76 | $114.10 | 108000 |
| 2022-03-25 | 115.83 | $115.52 | 204620 |
| 2022-03-24 | 115.90 | $114.63 | 252444 |
| 2022-03-23 | 115.77 | $113.65 | 192716 |
| 2022-03-22 | 115.83 | $117.51 | 282400 |
| 2022-03-21 | 115.68 | $118.95 | 185839 |
| 2022-03-18 | 115.51 | $119.62 | 590100 |
| 2022-03-17 | 115.28 | $117.70 | 245917 |
| 2022-03-16 | 115.27 | $118.30 | 344449 |
| 2022-03-15 | 115.25 | $117.62 | 243900 |
| 2022-03-14 | 115.13 | $115.67 | 193900 |
| 2022-03-11 | 115.10 | $116.68 | 259635 |
| 2022-03-10 | 115.04 | $117.29 | 297712 |
| 2022-03-09 | 115.03 | $116.29 | 344000 |
| 2022-03-08 | 115.04 | $112.37 | 352621 |
| 2022-03-07 | 115.17 | $112.21 | 441934 |
| 2022-03-04 | 115.38 | $114.91 | 336601 |
| 2022-03-03 | 115.41 | $114.70 | 328034 |
| 2022-03-02 | 115.53 | $116.22 | 323932 |
| 2022-03-01 | 115.61 | $111.24 | 355939 |
| 2022-02-28 | 116.01 | $115.54 | 369423 |
| 2022-02-25 | 116.13 | $116.95 | 383831 |
| 2022-02-24 | 116.07 | $112.06 | 509919 |
| 2022-02-23 | 116.28 | $114.75 | 434100 |
| 2022-02-22 | 116.39 | $114.61 | 363000 |
| 2022-02-18 | 116.72 | $115.52 | 237043 |
| 2022-02-17 | 116.79 | $114.93 | 253300 |
| 2022-02-16 | 116.94 | $117.47 | 197717 |
| 2022-02-15 | 117.03 | $117.88 | 163600 |
| 2022-02-14 | 117.17 | $115.33 | 227803 |
| 2022-02-11 | 117.63 | $115.14 | 231000 |
| 2022-02-10 | 118.12 | $115.36 | 235000 |
| 2022-02-09 | 118.51 | $117.21 | 231321 |
| 2022-02-08 | 118.88 | $116.40 | 257500 |
| 2022-02-07 | 119.25 | $114.98 | 253200 |
| 2022-02-04 | 119.78 | $116.31 | 282342 |
| 2022-02-03 | 120.36 | $115.64 | 195444 |
| 2022-02-02 | 120.93 | $117.08 | 200024 |
| 2022-02-01 | 121.58 | $117.82 | 232000 |
| 2022-01-31 | 122.05 | $119.21 | 344300 |
| 2022-01-28 | 122.46 | $117.88 | 303530 |
| 2022-01-27 | 122.94 | $115.80 | 315242 |
| 2022-01-26 | 123.56 | $116.35 | 305519 |
| 2022-01-25 | 124.12 | $116.94 | 366300 |
| 2022-01-24 | 124.68 | $121.08 | 377000 |
| 2022-01-21 | 124.90 | $116.98 | 363802 |
| 2022-01-20 | 125.28 | $117.98 | 291826 |
| 2022-01-19 | 125.50 | $119.24 | 430400 |
| 2022-01-18 | 125.46 | $120.63 | 322413 |
| 2022-01-14 | 125.50 | $124.65 | 161129 |
| 2022-01-13 | 125.45 | $124.85 | 253300 |
| 2022-01-12 | 125.38 | $123.10 | 296129 |
| 2022-01-11 | 125.37 | $124.66 | 148525 |
| 2022-01-10 | 125.38 | $123.84 | 170000 |
| 2022-01-07 | 125.50 | $125.57 | 201700 |
| 2022-01-06 | 125.53 | $127.86 | 220400 |
| 2022-01-05 | 125.58 | $127.10 | 199320 |
| 2022-01-04 | 125.56 | $130.01 | 309029 |
| 2022-01-03 | 125.32 | $127.36 | 296000 |
| 2021-12-31 | 125.14 | $127.39 | 136123 |
| 2021-12-30 | 124.99 | $127.42 | 125700 |
| 2021-12-29 | 124.59 | $128.09 | 120300 |
| 2021-12-28 | 124.16 | $127.66 | 124600 |
| 2021-12-27 | 123.87 | $128.10 | 131745 |
| 2021-12-23 | 123.60 | $125.55 | 133616 |
| 2021-12-22 | 123.75 | $124.46 | 168200 |
| 2021-12-21 | 124.08 | $122.52 | 191800 |
| 2021-12-20 | 124.49 | $118.31 | 245337 |
| 2021-12-17 | 125.04 | $121.50 | 548401 |
| 2021-12-16 | 125.40 | $123.57 | 362200 |
| 2021-12-15 | 125.65 | $123.54 | 284501 |
| 2021-12-14 | 125.97 | $122.86 | 252900 |
| 2021-12-13 | 126.28 | $124.96 | 214814 |
| 2021-12-10 | 126.54 | $126.09 | 145600 |
| 2021-12-09 | 126.73 | $126.18 | 177146 |
| 2021-12-08 | 126.95 | $128.91 | 191649 |
| 2021-12-07 | 127.08 | $126.75 | 217749 |
| 2021-12-06 | 127.25 | $125.18 | 250710 |
| 2021-12-03 | 127.61 | $123.82 | 173410 |
| 2021-12-02 | 127.76 | $124.30 | 184836 |
| 2021-12-01 | 127.69 | $119.51 | 340500 |
| 2021-11-30 | 127.86 | $119.34 | 445141 |
| 2021-11-29 | 128.04 | $121.96 | 227345 |
| 2021-11-26 | 128.02 | $122.62 | 238100 |
| 2021-11-24 | 128.11 | $128.62 | 177300 |
| 2021-11-23 | 127.51 | $131.08 | 156000 |
| 2021-11-22 | 126.96 | $130.64 | 177500 |
| 2021-11-19 | 126.50 | $129.43 | 146843 |
| 2021-11-18 | 126.08 | $128.66 | 189100 |
| 2021-11-17 | 125.68 | $128.56 | 157917 |
| 2021-11-16 | 125.21 | $129.92 | 152530 |
| 2021-11-15 | 124.60 | $129.05 | 139500 |
| 2021-11-12 | 124.04 | $130.08 | 85638 |
| 2021-11-11 | 123.35 | $129.96 | 117901 |
| 2021-11-10 | 122.78 | $130.60 | 137500 |
| 2021-11-09 | 122.06 | $131.52 | 181235 |
| 2021-11-08 | 121.26 | $130.19 | 246900 |
| 2021-11-05 | 120.58 | $132.25 | 345723 |
| 2021-11-04 | 119.88 | $126.83 | 222705 |
| 2021-11-03 | 119.49 | $123.07 | 235300 |
| 2021-11-02 | 119.25 | $122.72 | 165500 |
| 2021-11-01 | 119.06 | $123.13 | 334444 |
| 2021-10-29 | 118.90 | $121.49 | 258138 |
| 2021-10-28 | 118.73 | $124.45 | 341037 |
| 2021-10-27 | 118.27 | $116.52 | 189800 |
| 2021-10-26 | 118.37 | $120.13 | 193448 |
| 2021-10-25 | 118.25 | $121.37 | 148300 |
| 2021-10-22 | 118.21 | $121.13 | 181025 |
| 2021-10-21 | 118.08 | $120.67 | 164700 |
| 2021-10-20 | 117.97 | $119.16 | 115000 |
| 2021-10-19 | 117.67 | $117.69 | 123229 |
| 2021-10-18 | 117.37 | $117.79 | 242400 |
| 2021-10-15 | 117.16 | $116.23 | 283300 |
| 2021-10-14 | 117.12 | $118.64 | 160900 |
| 2021-10-13 | 117.03 | $116.17 | 182726 |
| 2021-10-12 | 117.13 | $115.56 | 185046 |
| 2021-10-11 | 117.15 | $116.64 | 143000 |
| 2021-10-08 | 117.23 | $118.21 | 126300 |
| 2021-10-07 | 117.17 | $119.01 | 232037 |
| 2021-10-06 | 117.12 | $118.22 | 176800 |
| 2021-10-05 | 117.19 | $119.07 | 146216 |
| 2021-10-04 | 117.17 | $119.76 | 246600 |
| 2021-10-01 | 117.29 | $118.12 | 391146 |
| 2021-09-30 | 117.50 | $115.38 | 146613 |
| 2021-09-29 | 117.75 | $118.41 | 229900 |
| 2021-09-28 | 117.91 | $117.84 | 189600 |
| 2021-09-27 | 118.16 | $120.57 | 209239 |
| 2021-09-24 | 118.34 | $118.44 | 213700 |
| 2021-09-23 | 118.45 | $118.43 | 386024 |
| 2021-09-22 | 118.65 | $113.12 | 194400 |
| 2021-09-21 | 119.04 | $111.70 | 221800 |
| 2021-09-20 | 119.43 | $113.62 | 234548 |
| 2021-09-17 | 119.74 | $115.47 | 948500 |
| 2021-09-16 | 119.92 | $116.95 | 224600 |
| 2021-09-15 | 120.00 | $118.04 | 294211 |
| 2021-09-14 | 120.00 | $116.03 | 296726 |
| 2021-09-13 | 120.16 | $118.29 | 227817 |
| 2021-09-10 | 120.23 | $116.90 | 216600 |
| 2021-09-09 | 120.42 | $118.08 | 207128 |
| 2021-09-08 | 120.61 | $119.67 | 232300 |
| 2021-09-07 | 120.66 | $118.61 | 207800 |
| 2021-09-03 | 120.69 | $122.06 | 165447 |
| 2021-09-02 | 120.65 | $122.32 | 207806 |
| 2021-09-01 | 120.57 | $120.48 | 168710 |
| 2021-08-31 | 120.52 | $121.50 | 294547 |
| 2021-08-30 | 120.48 | $123.01 | 187134 |
| 2021-08-27 | 120.25 | $124.10 | 218121 |
| 2021-08-26 | 120.14 | $120.58 | 168000 |
| 2021-08-25 | 120.26 | $122.42 | 170049 |
| 2021-08-24 | 120.30 | $120.88 | 139200 |
| 2021-08-23 | 120.34 | $119.59 | 223400 |
| 2021-08-20 | 120.43 | $119.90 | 213000 |
| 2021-08-19 | 120.51 | $119.04 | 278310 |
| 2021-08-18 | 120.49 | $118.52 | 210621 |
| 2021-08-17 | 120.65 | $117.97 | 217500 |
| 2021-08-16 | 120.81 | $119.20 | 123507 |
| 2021-08-13 | 120.69 | $119.84 | 123900 |
| 2021-08-12 | 120.67 | $120.58 | 181500 |
| 2021-08-11 | 120.74 | $122.02 | 296600 |
| 2021-08-10 | 120.74 | $120.59 | 197900 |
| 2021-08-09 | 120.82 | $119.22 | 147022 |
| 2021-08-06 | 121.03 | $121.33 | 295107 |
| 2021-08-05 | 121.09 | $120.55 | 167300 |
| 2021-08-04 | 121.04 | $119.54 | 213400 |
| 2021-08-03 | 121.13 | $120.73 | 215516 |
| 2021-08-02 | 121.11 | $118.47 | 217100 |
| 2021-07-30 | 121.29 | $121.81 | 299716 |
| 2021-07-29 | 121.37 | $122.95 | 272700 |
| 2021-07-28 | 121.38 | $123.20 | 226335 |
| 2021-07-27 | 121.31 | $121.72 | 242700 |
| 2021-07-26 | 121.35 | $121.46 | 237044 |
| 2021-07-23 | 121.46 | $121.44 | 268141 |
| 2021-07-22 | 121.66 | $118.64 | 336303 |
| 2021-07-21 | 121.82 | $121.69 | 194222 |
| 2021-07-20 | 121.85 | $121.28 | 319500 |
| 2021-07-19 | 121.89 | $116.69 | 215500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
793.24
2026-07-16
Close Price
$749.17
Vol: 235803
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.19
Average
332.83
Maximum
891.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 793.24 | $749.17 | 235803 |
| 2026-07-15 | 797.88 | $769.72 | 484798 |
| 2026-07-14 | 800.84 | $774.74 | 355600 |
| 2026-07-13 | 803.59 | $764.90 | 261744 |
| 2026-07-10 | 807.66 | $781.78 | 293706 |
| 2026-07-09 | 810.38 | $783.41 | 393114 |
| 2026-07-08 | 813.22 | $768.98 | 285521 |
| 2026-07-07 | 817.88 | $768.38 | 427329 |
| 2026-07-06 | 823.09 | $787.29 | 490900 |
| 2026-07-02 | 826.86 | $774.66 | 569730 |
| 2026-07-01 | 832.35 | $804.33 | 342412 |
| 2026-06-30 | 835.30 | $829.88 | 381141 |
| 2026-06-29 | 835.87 | $814.41 | 537846 |
| 2026-06-26 | 838.13 | $798.10 | 1.4M |
| 2026-06-25 | 842.34 | $862.66 | 284145 |
| 2026-06-24 | 840.21 | $847.17 | 335268 |
| 2026-06-23 | 839.47 | $838.61 | 483100 |
| 2026-06-22 | 839.56 | $868.88 | 422727 |
| 2026-06-18 | 836.48 | $836.59 | 1.1M |
| 2026-06-17 | 836.47 | $827.50 | 390666 |
| 2026-06-16 | 837.41 | $834.77 | 330357 |
| 2026-06-15 | 837.69 | $842.30 | 403687 |
| 2026-06-12 | 837.20 | $823.05 | 247065 |
| 2026-06-11 | 838.69 | $811.53 | 281209 |
| 2026-06-10 | 841.55 | $776.72 | 418032 |
| 2026-06-09 | 848.38 | $827.78 | 300183 |
| 2026-06-08 | 850.54 | $823.79 | 358962 |
| 2026-06-05 | 853.36 | $817.44 | 358000 |
| 2026-06-04 | 857.14 | $845.43 | 239200 |
| 2026-06-03 | 858.37 | $839.54 | 360061 |
| 2026-06-02 | 860.36 | $827.28 | 511612 |
| 2026-06-01 | 863.84 | $830.95 | 456072 |
| 2026-05-29 | 867.30 | $826.82 | 685840 |
| 2026-05-28 | 871.56 | $848.45 | 335316 |
| 2026-05-27 | 873.99 | $855.26 | 273480 |
| 2026-05-26 | 875.96 | $861.41 | 260957 |
| 2026-05-22 | 877.50 | $848.91 | 252026 |
| 2026-05-21 | 880.50 | $849.20 | 258720 |
| 2026-05-20 | 883.80 | $853.15 | 264334 |
| 2026-05-19 | 887.03 | $854.36 | 319260 |
| 2026-05-18 | 890.46 | $877.19 | 487586 |
| 2026-05-15 | 891.86 | $913.11 | 316046 |
| 2026-05-14 | 889.63 | $930.03 | 396584 |
| 2026-05-13 | 885.37 | $923.01 | 328036 |
| 2026-05-12 | 881.41 | $924.90 | 433651 |
| 2026-05-11 | 876.83 | $931.50 | 330407 |
| 2026-05-08 | 871.08 | $921.64 | 259000 |
| 2026-05-07 | 865.76 | $924.06 | 357960 |
| 2026-05-06 | 859.62 | $943.75 | 562451 |
| 2026-05-05 | 850.76 | $933.27 | 400649 |
| 2026-05-04 | 842.08 | $910.26 | 314399 |
| 2026-05-01 | 834.90 | $903.50 | 326300 |
| 2026-04-30 | 827.68 | $891.67 | 541414 |
| 2026-04-29 | 820.94 | $833.37 | 592532 |
| 2026-04-28 | 819.64 | $863.78 | 402339 |
| 2026-04-27 | 814.99 | $885.42 | 368198 |
| 2026-04-24 | 807.58 | $869.90 | 375000 |
| 2026-04-23 | 801.01 | $873.11 | 368083 |
| 2026-04-22 | 793.43 | $860.00 | 378190 |
| 2026-04-21 | 786.42 | $838.01 | 373338 |
| 2026-04-20 | 780.99 | $831.11 | 294029 |
| 2026-04-17 | 775.71 | $806.05 | 477200 |
| 2026-04-16 | 772.52 | $792.25 | 280800 |
| 2026-04-15 | 770.44 | $803.64 | 282972 |
| 2026-04-14 | 766.95 | $814.18 | 324312 |
| 2026-04-13 | 761.97 | $812.21 | 271000 |
| 2026-04-10 | 756.69 | $802.43 | 195911 |
| 2026-04-09 | 751.87 | $800.40 | 344800 |
| 2026-04-08 | 746.76 | $789.19 | 385220 |
| 2026-04-07 | 742.30 | $750.42 | 544281 |
| 2026-04-06 | 741.44 | $757.54 | 172754 |
| 2026-04-02 | 739.75 | $756.30 | 241847 |
| 2026-04-01 | 738.00 | $759.55 | 252917 |
| 2026-03-31 | 735.74 | $738.31 | 412200 |
| 2026-03-30 | 735.47 | $701.10 | 367000 |
| 2026-03-27 | 739.08 | $732.89 | 251300 |
| 2026-03-26 | 739.74 | $726.31 | 334585 |
| 2026-03-25 | 741.15 | $764.76 | 270500 |
| 2026-03-24 | 738.66 | $761.27 | 422189 |
| 2026-03-23 | 736.28 | $744.66 | 329600 |
| 2026-03-20 | 735.40 | $724.93 | 919239 |
| 2026-03-19 | 736.50 | $751.33 | 489932 |
| 2026-03-18 | 734.94 | $737.66 | 395200 |
| 2026-03-17 | 734.66 | $728.55 | 196100 |
| 2026-03-16 | 735.30 | $726.55 | 302017 |
| 2026-03-13 | 736.22 | $709.91 | 288025 |
| 2026-03-12 | 738.99 | $710.53 | 276900 |
| 2026-03-11 | 741.99 | $720.18 | 355592 |
| 2026-03-10 | 744.28 | $723.38 | 262197 |
| 2026-03-09 | 746.48 | $719.18 | 391380 |
| 2026-03-06 | 749.36 | $705.79 | 397132 |
| 2026-03-05 | 753.94 | $719.01 | 579581 |
| 2026-03-04 | 757.62 | $740.87 | 368319 |
| 2026-03-03 | 759.38 | $736.30 | 513100 |
| 2026-03-02 | 761.81 | $735.78 | 411971 |
| 2026-02-27 | 764.55 | $724.62 | 642139 |
| 2026-02-26 | 768.76 | $746.18 | 881301 |
| 2026-02-25 | 771.13 | $801.80 | 477169 |
| 2026-02-24 | 767.90 | $806.80 | 385452 |
| 2026-02-23 | 763.81 | $806.66 | 308681 |
| 2026-02-20 | 759.30 | $812.79 | 368277 |
| 2026-02-19 | 753.67 | $803.55 | 308992 |
| 2026-02-18 | 748.42 | $783.06 | 415631 |
| 2026-02-17 | 744.77 | $797.50 | 364100 |
| 2026-02-13 | 739.22 | $800.82 | 309520 |
| 2026-02-12 | 732.74 | $782.93 | 527527 |
| 2026-02-11 | 727.45 | $808.51 | 441023 |
| 2026-02-10 | 718.92 | $779.09 | 349821 |
| 2026-02-09 | 712.59 | $776.24 | 404324 |
| 2026-02-06 | 705.89 | $764.35 | 371410 |
| 2026-02-05 | 699.73 | $717.68 | 324120 |
| 2026-02-04 | 697.85 | $708.62 | 554273 |
| 2026-02-03 | 696.71 | $744.53 | 354817 |
| 2026-02-02 | 691.68 | $731.67 | 252200 |
| 2026-01-30 | 687.47 | $720.73 | 306742 |
| 2026-01-29 | 683.97 | $730.40 | 347915 |
| 2026-01-28 | 679.08 | $727.35 | 287058 |
| 2026-01-27 | 674.00 | $716.28 | 227004 |
| 2026-01-26 | 669.55 | $706.87 | 247331 |
| 2026-01-23 | 665.62 | $694.21 | 248100 |
| 2026-01-22 | 662.61 | $702.89 | 290203 |
| 2026-01-21 | 658.37 | $708.71 | 272252 |
| 2026-01-20 | 653.07 | $687.76 | 303722 |
| 2026-01-16 | 649.42 | $698.69 | 485559 |
| 2026-01-15 | 644.23 | $682.13 | 454903 |
| 2026-01-14 | 640.24 | $660.73 | 320616 |
| 2026-01-13 | 638.09 | $670.55 | 327307 |
| 2026-01-12 | 634.67 | $660.65 | 412232 |
| 2026-01-09 | 631.93 | $646.27 | 319505 |
| 2026-01-08 | 630.42 | $628.27 | 424292 |
| 2026-01-07 | 630.65 | $650.97 | 484514 |
| 2026-01-06 | 628.51 | $655.94 | 395502 |
| 2026-01-05 | 625.62 | $653.57 | 473017 |
| 2026-01-02 | 622.68 | $638.65 | 286140 |
| 2025-12-31 | 621.00 | $611.79 | 265549 |
| 2025-12-30 | 621.97 | $617.30 | 200000 |
| 2025-12-29 | 622.46 | $623.62 | 251957 |
| 2025-12-26 | 622.34 | $627.09 | 151301 |
| 2025-12-24 | 621.84 | $626.07 | 97545 |
| 2025-12-23 | 621.40 | $625.69 | 197900 |
| 2025-12-22 | 620.94 | $621.84 | 263400 |
| 2025-12-19 | 620.85 | $611.41 | 891300 |
| 2025-12-18 | 621.84 | $612.86 | 477300 |
| 2025-12-17 | 622.79 | $596.47 | 591117 |
| 2025-12-16 | 625.56 | $624.56 | 311924 |
| 2025-12-15 | 625.66 | $624.09 | 280539 |
| 2025-12-12 | 625.83 | $623.65 | 534633 |
| 2025-12-11 | 626.06 | $639.58 | 306791 |
| 2025-12-10 | 624.64 | $627.02 | 330495 |
| 2025-12-09 | 624.39 | $623.74 | 408685 |
| 2025-12-08 | 624.45 | $629.22 | 475700 |
| 2025-12-05 | 623.95 | $623.62 | 387716 |
| 2025-12-04 | 623.99 | $635.36 | 508581 |
| 2025-12-03 | 622.79 | $612.00 | 355175 |
| 2025-12-02 | 623.92 | $606.37 | 341231 |
| 2025-12-01 | 625.77 | $607.78 | 273811 |
| 2025-11-28 | 627.67 | $615.07 | 146000 |
| 2025-11-26 | 628.99 | $610.72 | 237600 |
| 2025-11-25 | 630.92 | $605.61 | 310183 |
| 2025-11-24 | 633.58 | $602.84 | 582636 |
| 2025-11-21 | 636.82 | $581.58 | 545750 |
| 2025-11-20 | 642.63 | $583.08 | 666747 |
| 2025-11-19 | 648.90 | $605.84 | 673163 |
| 2025-11-18 | 653.43 | $614.59 | 381910 |
| 2025-11-17 | 657.52 | $611.40 | 382400 |
| 2025-11-14 | 662.37 | $619.86 | 489033 |
| 2025-11-13 | 666.85 | $618.96 | 497428 |
| 2025-11-12 | 671.89 | $643.38 | 329109 |
| 2025-11-11 | 674.89 | $640.85 | 299200 |
| 2025-11-10 | 678.47 | $656.33 | 290535 |
| 2025-11-07 | 680.80 | $649.34 | 578178 |
| 2025-11-06 | 684.12 | $653.75 | 337540 |
| 2025-11-05 | 687.31 | $675.42 | 314614 |
| 2025-11-04 | 688.56 | $654.50 | 449748 |
| 2025-11-03 | 692.15 | $673.52 | 428191 |
| 2025-10-31 | 694.11 | $675.78 | 962955 |
| 2025-10-30 | 696.04 | $648.00 | 1.4M |
| 2025-10-29 | 701.10 | $777.00 | 684700 |
| 2025-10-28 | 693.11 | $751.44 | 399113 |
| 2025-10-27 | 686.97 | $754.85 | 477640 |
| 2025-10-24 | 679.82 | $748.24 | 690122 |
| 2025-10-23 | 672.62 | $696.28 | 470720 |
| 2025-10-22 | 670.13 | $662.93 | 569201 |
| 2025-10-21 | 670.89 | $689.95 | 384592 |
| 2025-10-20 | 668.88 | $700.18 | 289555 |
| 2025-10-17 | 665.58 | $689.01 | 524706 |
| 2025-10-16 | 663.12 | $687.22 | 416549 |
| 2025-10-15 | 660.58 | $690.64 | 662960 |
| 2025-10-14 | 657.42 | $674.14 | 452030 |
| 2025-10-13 | 655.66 | $677.02 | 241700 |
| 2025-10-10 | 653.41 | $663.74 | 423666 |
| 2025-10-09 | 652.32 | $680.83 | 415042 |
| 2025-10-08 | 649.32 | $695.03 | 417682 |
| 2025-10-07 | 644.51 | $673.08 | 485366 |
| 2025-10-06 | 641.50 | $670.00 | 592414 |
| 2025-10-03 | 638.50 | $654.41 | 321673 |
| 2025-10-02 | 636.83 | $660.28 | 342516 |
| 2025-10-01 | 634.36 | $654.92 | 407918 |
| 2025-09-30 | 632.19 | $649.54 | 301054 |
| 2025-09-29 | 630.37 | $640.63 | 410400 |
| 2025-09-26 | 629.29 | $640.57 | 396453 |
| 2025-09-25 | 628.10 | $625.00 | 357472 |
| 2025-09-24 | 628.42 | $626.57 | 462996 |
| 2025-09-23 | 628.62 | $644.70 | 546572 |
| 2025-09-22 | 626.93 | $655.83 | 837794 |
| 2025-09-19 | 623.88 | $632.02 | 10.5M |
| 2025-09-18 | 623.03 | $628.92 | 706300 |
| 2025-09-17 | 622.41 | $616.72 | 381639 |
| 2025-09-16 | 623.01 | $618.99 | 431291 |
| 2025-09-15 | 623.43 | $628.75 | 523615 |
| 2025-09-12 | 622.87 | $629.08 | 455512 |
| 2025-09-11 | 622.22 | $640.00 | 666621 |
| 2025-09-10 | 620.34 | $634.40 | 767793 |
| 2025-09-09 | 618.86 | $623.03 | 560919 |
| 2025-09-08 | 618.43 | $621.58 | 577527 |
| 2025-09-05 | 618.09 | $625.40 | 429837 |
| 2025-09-04 | 617.32 | $640.57 | 330236 |
| 2025-09-03 | 614.88 | $627.28 | 303382 |
| 2025-09-02 | 613.57 | $620.41 | 298700 |
| 2025-08-29 | 612.85 | $620.00 | 353400 |
| 2025-08-28 | 612.10 | $633.25 | 322934 |
| 2025-08-27 | 609.87 | $624.00 | 372800 |
| 2025-08-26 | 608.39 | $618.84 | 422956 |
| 2025-08-25 | 607.29 | $609.16 | 279330 |
| 2025-08-22 | 607.09 | $610.24 | 222927 |
| 2025-08-21 | 606.76 | $610.85 | 225100 |
| 2025-08-20 | 606.33 | $605.13 | 302700 |
| 2025-08-19 | 606.45 | $607.10 | 229524 |
| 2025-08-18 | 606.38 | $612.92 | 261915 |
| 2025-08-15 | 605.70 | $605.62 | 233200 |
| 2025-08-14 | 605.70 | $609.75 | 239208 |
| 2025-08-13 | 605.28 | $616.71 | 364069 |
| 2025-08-12 | 604.07 | $632.57 | 347430 |
| 2025-08-11 | 601.07 | $614.69 | 299142 |
| 2025-08-08 | 599.64 | $618.22 | 321494 |
| 2025-08-07 | 597.69 | $617.51 | 220100 |
| 2025-08-06 | 595.60 | $622.27 | 299332 |
| 2025-08-05 | 592.79 | $625.00 | 404739 |
| 2025-08-04 | 589.40 | $629.22 | 340127 |
| 2025-08-01 | 585.21 | $624.67 | 508828 |
| 2025-07-31 | 581.06 | $627.49 | 731434 |
| 2025-07-30 | 576.17 | $639.33 | 560885 |
| 2025-07-29 | 569.52 | $636.23 | 418000 |
| 2025-07-28 | 562.50 | $631.66 | 578783 |
| 2025-07-25 | 555.22 | $635.06 | 658238 |
| 2025-07-24 | 546.81 | $578.80 | 253909 |
| 2025-07-23 | 543.44 | $573.66 | 231858 |
| 2025-07-22 | 540.26 | $558.98 | 315051 |
| 2025-07-21 | 538.29 | $560.44 | 263613 |
| 2025-07-18 | 535.96 | $565.56 | 415100 |
| 2025-07-17 | 532.85 | $559.25 | 287837 |
| 2025-07-16 | 530.07 | $553.30 | 258505 |
| 2025-07-15 | 527.62 | $549.76 | 341600 |
| 2025-07-14 | 525.29 | $556.86 | 283946 |
| 2025-07-11 | 521.97 | $554.22 | 215600 |
| 2025-07-10 | 518.57 | $547.59 | 383300 |
| 2025-07-09 | 515.52 | $546.28 | 389111 |
| 2025-07-08 | 512.28 | $541.34 | 416919 |
| 2025-07-07 | 509.22 | $551.14 | 481117 |
| 2025-07-03 | 504.81 | $547.22 | 302500 |
| 2025-07-02 | 500.35 | $541.80 | 389114 |
| 2025-07-01 | 495.98 | $530.88 | 635634 |
| 2025-06-30 | 492.31 | $534.89 | 421530 |
| 2025-06-27 | 487.83 | $530.62 | 681300 |
| 2025-06-26 | 483.32 | $510.99 | 340400 |
| 2025-06-25 | 480.41 | $502.57 | 266750 |
| 2025-06-24 | 478.08 | $500.65 | 359700 |
| 2025-06-23 | 475.70 | $494.60 | 389430 |
| 2025-06-20 | 473.71 | $485.03 | 1.5M |
| 2025-06-18 | 472.52 | $485.21 | 541500 |
| 2025-06-17 | 471.18 | $481.39 | 571500 |
| 2025-06-16 | 470.11 | $485.81 | 376700 |
| 2025-06-13 | 468.46 | $477.92 | 401014 |
| 2025-06-12 | 467.46 | $474.93 | 380755 |
| 2025-06-11 | 466.67 | $471.89 | 329948 |
| 2025-06-10 | 466.12 | $465.93 | 404819 |
| 2025-06-09 | 466.14 | $473.79 | 488957 |
| 2025-06-06 | 465.34 | $488.82 | 336302 |
| 2025-06-05 | 462.87 | $484.06 | 350953 |
| 2025-06-04 | 460.64 | $482.64 | 340406 |
| 2025-06-03 | 458.32 | $483.78 | 435329 |
| 2025-06-02 | 455.64 | $469.55 | 330900 |
| 2025-05-30 | 454.18 | $471.86 | 807400 |
| 2025-05-29 | 452.31 | $468.26 | 343822 |
| 2025-05-28 | 450.64 | $469.14 | 280831 |
| 2025-05-27 | 448.69 | $475.59 | 340500 |
| 2025-05-23 | 445.86 | $463.32 | 397634 |
| 2025-05-22 | 444.02 | $458.31 | 455756 |
| 2025-05-21 | 442.51 | $463.77 | 355153 |
| 2025-05-20 | 440.28 | $472.52 | 564800 |
| 2025-05-19 | 436.88 | $469.99 | 298811 |
| 2025-05-16 | 433.40 | $470.43 | 424096 |
| 2025-05-15 | 429.50 | $464.29 | 489900 |
| 2025-05-14 | 425.84 | $466.57 | 599575 |
| 2025-05-13 | 421.55 | $472.38 | 750110 |
| 2025-05-12 | 416.20 | $457.31 | 441855 |
| 2025-05-09 | 411.87 | $439.43 | 219900 |
| 2025-05-08 | 408.97 | $440.24 | 312400 |
| 2025-05-07 | 405.68 | $434.15 | 430400 |
| 2025-05-06 | 402.68 | $433.07 | 411839 |
| 2025-05-05 | 399.48 | $435.99 | 551420 |
| 2025-05-02 | 395.64 | $430.19 | 678618 |
| 2025-05-01 | 392.01 | $412.52 | 606964 |
| 2025-04-30 | 389.85 | $400.70 | 1.1M |
| 2025-04-29 | 388.70 | $413.02 | 501129 |
| 2025-04-28 | 386.14 | $410.26 | 689300 |
| 2025-04-25 | 383.61 | $410.24 | 524514 |
| 2025-04-24 | 380.80 | $400.62 | 331896 |
| 2025-04-23 | 378.72 | $384.13 | 404705 |
| 2025-04-22 | 378.15 | $373.20 | 370609 |
| 2025-04-21 | 378.67 | $362.71 | 400608 |
| 2025-04-17 | 380.35 | $378.81 | 359206 |
| 2025-04-16 | 380.51 | $382.40 | 498400 |
| 2025-04-15 | 380.31 | $390.10 | 395799 |
| 2025-04-14 | 379.28 | $385.79 | 388500 |
| 2025-04-11 | 378.59 | $383.73 | 455213 |
| 2025-04-10 | 378.05 | $375.20 | 643623 |
| 2025-04-09 | 378.35 | $391.00 | 931535 |
| 2025-04-08 | 377.02 | $354.26 | 819300 |
| 2025-04-07 | 379.42 | $350.48 | 1.1M |
| 2025-04-04 | 382.46 | $342.02 | 1.2M |
| 2025-04-03 | 386.72 | $354.54 | 491219 |
| 2025-04-02 | 390.11 | $384.95 | 400000 |
| 2025-04-01 | 390.65 | $375.50 | 408300 |
| 2025-03-31 | 392.24 | $369.63 | 775936 |
| 2025-03-28 | 394.62 | $370.87 | 400400 |
| 2025-03-27 | 397.12 | $379.33 | 637146 |
| 2025-03-26 | 399.00 | $392.25 | 296600 |
| 2025-03-25 | 399.71 | $412.28 | 359430 |
| 2025-03-24 | 398.38 | $412.85 | 560918 |
| 2025-03-21 | 396.86 | $395.14 | 1.3M |
| 2025-03-20 | 397.04 | $399.52 | 559663 |
| 2025-03-19 | 396.78 | $398.54 | 412300 |
| 2025-03-18 | 396.60 | $386.54 | 359700 |
| 2025-03-17 | 397.65 | $395.09 | 391234 |
| 2025-03-14 | 397.92 | $388.51 | 330500 |
| 2025-03-13 | 398.91 | $372.92 | 335806 |
| 2025-03-12 | 401.65 | $382.39 | 530117 |
| 2025-03-11 | 403.68 | $372.60 | 620400 |
| 2025-03-10 | 406.95 | $361.16 | 640181 |
| 2025-03-07 | 411.77 | $375.35 | 583600 |
| 2025-03-06 | 415.60 | $374.87 | 689258 |
| 2025-03-05 | 419.89 | $392.60 | 522745 |
| 2025-03-04 | 422.76 | $388.08 | 662300 |
| 2025-03-03 | 426.42 | $395.73 | 560400 |
| 2025-02-28 | 429.65 | $408.91 | 676931 |
| 2025-02-27 | 431.83 | $402.71 | 576992 |
| 2025-02-26 | 434.89 | $420.88 | 881452 |
| 2025-02-25 | 436.37 | $398.03 | 827896 |
| 2025-02-24 | 440.40 | $391.43 | 841081 |
| 2025-02-21 | 445.56 | $404.35 | 702717 |
| 2025-02-20 | 449.90 | $424.64 | 432220 |
| 2025-02-19 | 452.55 | $434.85 | 340652 |
| 2025-02-18 | 454.42 | $433.91 | 466321 |
| 2025-02-14 | 456.58 | $426.29 | 303336 |
| 2025-02-13 | 459.77 | $427.55 | 519400 |
| 2025-02-12 | 463.16 | $433.49 | 604050 |
| 2025-02-11 | 466.28 | $446.24 | 373200 |
| 2025-02-10 | 468.39 | $466.51 | 345770 |
| 2025-02-07 | 468.59 | $461.75 | 331805 |
| 2025-02-06 | 469.31 | $467.17 | 422019 |
| 2025-02-05 | 469.53 | $456.65 | 358011 |
| 2025-02-04 | 470.89 | $445.00 | 386939 |
| 2025-02-03 | 473.61 | $448.40 | 635404 |
| 2025-01-31 | 476.26 | $448.06 | 701500 |
| 2025-01-30 | 479.23 | $448.69 | 589816 |
| 2025-01-29 | 482.45 | $439.41 | 506525 |
| 2025-01-28 | 486.98 | $438.27 | 1.1M |
| 2025-01-27 | 492.11 | $430.00 | 1.6M |
| 2025-01-24 | 498.64 | $531.65 | 285709 |
| 2025-01-23 | 495.17 | $531.80 | 365000 |
| 2025-01-22 | 491.31 | $535.99 | 383178 |
| 2025-01-21 | 486.61 | $527.16 | 412015 |
| 2025-01-17 | 482.34 | $506.47 | 375435 |
| 2025-01-16 | 479.80 | $510.99 | 313600 |
| 2025-01-15 | 476.52 | $502.02 | 444500 |
| 2025-01-14 | 473.84 | $492.91 | 407500 |
| 2025-01-13 | 471.83 | $467.78 | 312400 |
| 2025-01-10 | 472.25 | $467.04 | 351522 |
| 2025-01-08 | 472.80 | $475.86 | 360742 |
| 2025-01-07 | 472.48 | $470.18 | 429803 |
| 2025-01-06 | 472.72 | $479.13 | 479465 |
| 2025-01-03 | 472.05 | $473.65 | 390200 |
| 2025-01-02 | 471.88 | $457.63 | 308529 |
| 2024-12-31 | 473.38 | $453.90 | 349800 |
| 2024-12-30 | 475.43 | $457.25 | 291900 |
| 2024-12-27 | 477.34 | $459.38 | 177600 |
| 2024-12-26 | 479.23 | $466.58 | 145120 |
| 2024-12-24 | 480.57 | $463.49 | 134900 |
| 2024-12-23 | 482.36 | $463.26 | 192016 |
| 2024-12-20 | 484.37 | $465.82 | 867624 |
| 2024-12-19 | 486.33 | $464.30 | 371432 |
| 2024-12-18 | 488.65 | $464.42 | 556035 |
| 2024-12-17 | 491.20 | $476.90 | 440332 |
| 2024-12-16 | 492.70 | $484.55 | 343832 |
| 2024-12-13 | 493.56 | $479.28 | 266118 |
| 2024-12-12 | 495.06 | $480.25 | 250057 |
| 2024-12-11 | 496.62 | $480.96 | 319216 |
| 2024-12-10 | 498.27 | $474.31 | 349384 |
| 2024-12-09 | 500.79 | $478.59 | 556766 |
| 2024-12-06 | 503.13 | $509.03 | 313354 |
| 2024-12-05 | 502.51 | $513.52 | 323267 |
| 2024-12-04 | 501.35 | $514.71 | 336650 |
| 2024-12-03 | 499.94 | $509.59 | 340881 |
| 2024-12-02 | 498.93 | $505.09 | 319100 |
| 2024-11-29 | 498.28 | $510.12 | 177411 |
| 2024-11-27 | 497.03 | $507.95 | 391237 |
| 2024-11-26 | 495.88 | $514.78 | 451900 |
| 2024-11-25 | 493.90 | $510.99 | 651345 |
| 2024-11-22 | 492.10 | $504.92 | 661400 |
| 2024-11-21 | 490.75 | $526.95 | 398226 |
| 2024-11-20 | 486.94 | $515.82 | 437223 |
| 2024-11-19 | 483.90 | $514.00 | 448935 |
| 2024-11-18 | 480.73 | $500.85 | 402228 |
| 2024-11-15 | 478.61 | $498.86 | 436785 |
| 2024-11-14 | 476.48 | $498.11 | 556822 |
| 2024-11-13 | 474.20 | $500.36 | 454922 |
| 2024-11-12 | 471.45 | $514.08 | 472098 |
| 2024-11-11 | 466.96 | $520.44 | 634907 |
| 2024-11-08 | 461.33 | $514.15 | 593427 |
| 2024-11-07 | 455.77 | $504.35 | 796879 |
| 2024-11-06 | 450.65 | $501.88 | 616600 |
| 2024-11-05 | 445.26 | $475.78 | 357431 |
| 2024-11-04 | 442.05 | $461.50 | 394001 |
| 2024-11-01 | 440.00 | $453.21 | 523314 |
| 2024-10-31 | 438.61 | $446.07 | 548206 |
| 2024-10-30 | 437.83 | $431.77 | 369933 |
| 2024-10-29 | 438.46 | $436.79 | 355043 |
| 2024-10-28 | 438.64 | $431.56 | 359443 |
| 2024-10-25 | 439.39 | $428.58 | 502949 |
| 2024-10-24 | 440.52 | $446.11 | 265366 |
| 2024-10-23 | 439.93 | $445.62 | 172700 |
| 2024-10-22 | 439.34 | $447.94 | 221561 |
| 2024-10-21 | 438.43 | $455.10 | 217306 |
| 2024-10-18 | 436.68 | $453.74 | 261900 |
| 2024-10-17 | 434.88 | $453.75 | 266452 |
| 2024-10-16 | 432.89 | $447.28 | 246826 |
| 2024-10-15 | 431.38 | $444.91 | 245800 |
| 2024-10-14 | 429.95 | $452.60 | 142015 |
| 2024-10-11 | 427.57 | $450.45 | 151200 |
| 2024-10-10 | 425.16 | $442.09 | 182200 |
| 2024-10-09 | 423.38 | $446.94 | 266208 |
| 2024-10-08 | 420.90 | $439.74 | 351203 |
| 2024-10-07 | 418.92 | $440.36 | 352400 |
| 2024-10-04 | 416.66 | $435.00 | 291622 |
| 2024-10-03 | 414.73 | $430.95 | 308800 |
| 2024-10-02 | 413.02 | $429.89 | 226401 |
| 2024-10-01 | 411.25 | $428.28 | 274212 |
| 2024-09-30 | 409.45 | $430.53 | 278152 |
| 2024-09-27 | 407.24 | $427.09 | 363911 |
| 2024-09-26 | 405.15 | $429.30 | 512696 |
| 2024-09-25 | 402.60 | $435.47 | 524800 |
| 2024-09-24 | 399.14 | $433.56 | 362831 |
| 2024-09-23 | 395.52 | $435.11 | 392666 |
| 2024-09-20 | 391.35 | $435.60 | 721900 |
| 2024-09-19 | 386.70 | $430.05 | 460807 |
| 2024-09-18 | 382.13 | $408.75 | 384000 |
| 2024-09-17 | 379.33 | $409.20 | 349916 |
| 2024-09-16 | 376.19 | $402.69 | 199200 |
| 2024-09-13 | 373.40 | $396.42 | 249000 |
| 2024-09-12 | 370.97 | $388.49 | 408900 |
| 2024-09-11 | 369.13 | $385.07 | 338500 |
| 2024-09-10 | 367.45 | $371.26 | 362917 |
| 2024-09-09 | 367.05 | $364.10 | 376041 |
| 2024-09-06 | 367.36 | $352.88 | 384845 |
| 2024-09-05 | 368.88 | $353.47 | 383256 |
| 2024-09-04 | 370.51 | $356.46 | 350312 |
| 2024-09-03 | 371.98 | $358.63 | 524100 |
| 2024-08-30 | 373.39 | $393.06 | 552500 |
| 2024-08-29 | 371.32 | $385.17 | 287121 |
| 2024-08-28 | 369.86 | $379.75 | 231054 |
| 2024-08-27 | 368.82 | $380.87 | 282000 |
| 2024-08-26 | 367.55 | $377.61 | 212500 |
| 2024-08-23 | 366.49 | $382.30 | 236766 |
| 2024-08-22 | 364.83 | $372.76 | 290916 |
| 2024-08-21 | 363.99 | $373.13 | 243787 |
| 2024-08-20 | 363.03 | $367.30 | 299400 |
| 2024-08-19 | 362.58 | $368.54 | 279300 |
| 2024-08-16 | 361.96 | $366.59 | 220433 |
| 2024-08-15 | 361.47 | $372.19 | 188200 |
| 2024-08-14 | 360.34 | $365.35 | 293400 |
| 2024-08-13 | 359.81 | $361.46 | 297700 |
| 2024-08-12 | 359.64 | $355.80 | 208100 |
| 2024-08-09 | 360.04 | $355.77 | 259200 |
| 2024-08-08 | 360.49 | $357.02 | 326400 |
| 2024-08-07 | 360.86 | $347.88 | 396506 |
| 2024-08-06 | 362.23 | $350.43 | 426700 |
| 2024-08-05 | 363.47 | $340.22 | 654100 |
| 2024-08-02 | 365.91 | $349.70 | 583337 |
| 2024-08-01 | 367.62 | $366.12 | 487457 |
| 2024-07-31 | 367.78 | $375.44 | 474800 |
| 2024-07-30 | 366.97 | $358.47 | 449974 |
| 2024-07-29 | 367.87 | $362.87 | 409424 |
| 2024-07-26 | 368.39 | $364.05 | 1.2M |
| 2024-07-25 | 368.85 | $346.60 | 1.4M |
| 2024-07-24 | 371.19 | $356.73 | 636885 |
| 2024-07-23 | 372.72 | $379.21 | 388804 |
| 2024-07-22 | 372.03 | $375.74 | 284700 |
| 2024-07-19 | 371.64 | $363.61 | 379424 |
| 2024-07-18 | 372.49 | $364.83 | 460445 |
| 2024-07-17 | 373.29 | $361.24 | 431878 |
| 2024-07-16 | 374.56 | $390.88 | 360698 |
| 2024-07-15 | 372.84 | $380.39 | 343425 |
| 2024-07-12 | 372.05 | $376.45 | 294414 |
| 2024-07-11 | 371.59 | $375.46 | 253400 |
| 2024-07-10 | 371.18 | $372.76 | 337431 |
| 2024-07-09 | 371.01 | $363.56 | 462450 |
| 2024-07-08 | 371.80 | $363.84 | 301000 |
| 2024-07-05 | 372.63 | $362.54 | 290202 |
| 2024-07-03 | 373.70 | $371.09 | 381407 |
| 2024-07-02 | 373.97 | $356.86 | 652014 |
| 2024-07-01 | 375.77 | $359.66 | 470000 |
| 2024-06-28 | 377.47 | $365.08 | 898858 |
| 2024-06-27 | 378.77 | $370.38 | 475600 |
| 2024-06-26 | 379.66 | $368.52 | 625600 |
| 2024-06-25 | 380.83 | $378.53 | 381067 |
| 2024-06-24 | 381.07 | $380.78 | 496063 |
| 2024-06-21 | 381.10 | $381.27 | 889400 |
| 2024-06-20 | 381.08 | $385.91 | 488637 |
| 2024-06-18 | 380.58 | $385.68 | 352662 |
| 2024-06-17 | 380.04 | $383.03 | 399835 |
| 2024-06-14 | 379.72 | $377.20 | 336900 |
| 2024-06-13 | 379.99 | $390.14 | 345329 |
| 2024-06-12 | 378.92 | $382.60 | 371700 |
| 2024-06-11 | 378.53 | $374.90 | 415400 |
| 2024-06-10 | 378.92 | $379.03 | 379416 |
| 2024-06-07 | 378.90 | $376.00 | 335431 |
| 2024-06-06 | 379.21 | $374.25 | 469829 |
| 2024-06-05 | 379.73 | $378.14 | 530616 |
| 2024-06-04 | 379.90 | $368.89 | 794600 |
| 2024-06-03 | 381.06 | $373.10 | 1.1M |
| 2024-05-31 | 381.90 | $388.66 | 4.3M |
| 2024-05-30 | 381.19 | $395.59 | 403319 |
| 2024-05-29 | 379.67 | $393.90 | 443103 |
| 2024-05-28 | 378.17 | $393.68 | 506910 |
| 2024-05-24 | 376.54 | $398.69 | 376417 |
| 2024-05-23 | 374.21 | $390.10 | 541800 |
| 2024-05-22 | 372.53 | $388.50 | 444522 |
| 2024-05-21 | 370.85 | $388.24 | 466713 |
| 2024-05-20 | 369.02 | $383.83 | 267014 |
| 2024-05-17 | 367.46 | $378.37 | 258041 |
| 2024-05-16 | 366.32 | $375.59 | 325100 |
| 2024-05-15 | 365.34 | $385.60 | 389820 |
| 2024-05-14 | 363.21 | $374.26 | 309800 |
| 2024-05-13 | 362.04 | $373.56 | 297431 |
| 2024-05-10 | 360.83 | $380.28 | 287200 |
| 2024-05-09 | 358.78 | $382.28 | 286137 |
| 2024-05-08 | 356.31 | $379.43 | 357871 |
| 2024-05-07 | 353.88 | $375.39 | 474749 |
| 2024-05-06 | 351.61 | $371.97 | 437551 |
| 2024-05-03 | 349.47 | $363.77 | 331000 |
| 2024-05-02 | 347.96 | $356.29 | 398525 |
| 2024-05-01 | 347.09 | $355.24 | 393100 |
| 2024-04-30 | 346.23 | $357.17 | 494741 |
| 2024-04-29 | 345.08 | $363.65 | 715707 |
| 2024-04-26 | 343.12 | $354.02 | 609345 |
| 2024-04-25 | 341.98 | $349.35 | 826200 |
| 2024-04-24 | 341.20 | $338.89 | 525600 |
| 2024-04-23 | 341.44 | $338.08 | 399602 |
| 2024-04-22 | 341.80 | $332.59 | 449850 |
| 2024-04-19 | 342.77 | $328.63 | 686642 |
| 2024-04-18 | 344.25 | $336.06 | 383529 |
| 2024-04-17 | 345.12 | $339.20 | 483400 |
| 2024-04-16 | 345.74 | $345.25 | 409335 |
| 2024-04-15 | 345.79 | $347.27 | 352827 |
| 2024-04-12 | 345.63 | $351.88 | 373954 |
| 2024-04-11 | 344.98 | $352.40 | 370300 |
| 2024-04-10 | 344.19 | $350.06 | 512500 |
| 2024-04-09 | 343.58 | $351.90 | 397300 |
| 2024-04-08 | 342.70 | $361.11 | 443218 |
| 2024-04-05 | 340.76 | $365.02 | 375643 |
| 2024-04-04 | 338.21 | $357.13 | 387535 |
| 2024-04-03 | 336.22 | $362.41 | 486400 |
| 2024-04-02 | 333.46 | $358.24 | 324078 |
| 2024-04-01 | 330.85 | $354.87 | 304100 |
| 2024-03-28 | 328.33 | $350.20 | 324716 |
| 2024-03-27 | 326.02 | $351.59 | 310231 |
| 2024-03-26 | 323.33 | $351.18 | 359319 |
| 2024-03-25 | 320.40 | $347.12 | 276000 |
| 2024-03-22 | 317.59 | $347.98 | 302114 |
| 2024-03-21 | 314.39 | $345.89 | 408249 |
| 2024-03-20 | 311.07 | $334.12 | 362883 |
| 2024-03-19 | 308.65 | $334.69 | 343667 |
| 2024-03-18 | 305.90 | $330.84 | 329420 |
| 2024-03-15 | 303.28 | $328.50 | 1.1M |
| 2024-03-14 | 300.63 | $326.72 | 425302 |
| 2024-03-13 | 297.88 | $323.86 | 445939 |
| 2024-03-12 | 295.14 | $323.23 | 499400 |
| 2024-03-11 | 292.19 | $316.41 | 584310 |
| 2024-03-08 | 289.64 | $325.01 | 423943 |
| 2024-03-07 | 285.91 | $325.84 | 799636 |
| 2024-03-06 | 281.71 | $325.73 | 611037 |
| 2024-03-05 | 277.08 | $324.66 | 596400 |
| 2024-03-04 | 272.07 | $323.77 | 535847 |
| 2024-03-01 | 266.63 | $319.99 | 695700 |
| 2024-02-29 | 261.01 | $313.52 | 964252 |
| 2024-02-28 | 255.48 | $305.45 | 1.1M |
| 2024-02-27 | 250.22 | $277.47 | 1.1M |
| 2024-02-26 | 247.35 | $274.88 | 1.1M |
| 2024-02-23 | 244.46 | $269.72 | 894237 |
| 2024-02-22 | 241.80 | $259.20 | 302200 |
| 2024-02-21 | 239.96 | $252.12 | 319842 |
| 2024-02-20 | 238.68 | $251.16 | 382300 |
| 2024-02-16 | 237.37 | $252.92 | 256300 |
| 2024-02-15 | 235.73 | $252.34 | 259300 |
| 2024-02-14 | 233.99 | $248.47 | 325743 |
| 2024-02-13 | 232.46 | $242.75 | 441500 |
| 2024-02-12 | 231.38 | $243.52 | 212142 |
| 2024-02-09 | 230.10 | $245.15 | 214400 |
| 2024-02-08 | 228.52 | $242.00 | 250700 |
| 2024-02-07 | 227.10 | $238.99 | 300800 |
| 2024-02-06 | 225.85 | $236.94 | 223842 |
| 2024-02-05 | 224.68 | $233.48 | 262009 |
| 2024-02-02 | 223.75 | $235.21 | 406500 |
| 2024-02-01 | 222.55 | $233.72 | 280044 |
| 2024-01-31 | 221.37 | $228.11 | 415500 |
| 2024-01-30 | 220.66 | $230.75 | 338857 |
| 2024-01-29 | 219.60 | $224.63 | 392104 |
| 2024-01-26 | 219.07 | $224.21 | 302614 |
| 2024-01-25 | 218.53 | $220.48 | 386044 |
| 2024-01-24 | 218.32 | $220.11 | 321610 |
| 2024-01-23 | 218.13 | $221.51 | 183763 |
| 2024-01-22 | 217.78 | $223.89 | 218500 |
| 2024-01-19 | 217.13 | $218.88 | 244432 |
| 2024-01-18 | 216.95 | $223.26 | 282900 |
| 2024-01-17 | 216.28 | $218.99 | 158900 |
| 2024-01-16 | 216.00 | $220.28 | 162400 |
| 2024-01-12 | 215.55 | $218.98 | 216421 |
| 2024-01-11 | 215.19 | $221.20 | 235100 |
| 2024-01-10 | 214.56 | $218.57 | 296400 |
| 2024-01-09 | 214.13 | $214.22 | 243600 |
| 2024-01-08 | 214.12 | $213.83 | 232113 |
| 2024-01-05 | 214.16 | $212.45 | 526833 |
| 2024-01-04 | 214.33 | $211.13 | 572800 |
| 2024-01-03 | 214.67 | $210.52 | 284622 |
| 2024-01-02 | 215.11 | $212.78 | 226900 |
| 2023-12-29 | 215.35 | $215.43 | 221138 |
| 2023-12-28 | 215.35 | $216.22 | 185520 |
| 2023-12-27 | 215.25 | $216.20 | 176701 |
| 2023-12-26 | 215.15 | $216.51 | 133200 |
| 2023-12-22 | 215.01 | $216.01 | 386005 |
| 2023-12-21 | 214.91 | $214.02 | 321800 |
| 2023-12-20 | 215.00 | $214.97 | 258600 |
| 2023-12-19 | 215.00 | $218.20 | 543108 |
| 2023-12-18 | 214.67 | $216.77 | 260318 |
| 2023-12-15 | 214.45 | $216.64 | 868423 |
| 2023-12-14 | 214.21 | $218.62 | 337509 |
| 2023-12-13 | 213.75 | $217.45 | 387000 |
| 2023-12-12 | 213.36 | $216.73 | 212700 |
| 2023-12-11 | 213.01 | $216.17 | 154911 |
| 2023-12-08 | 212.67 | $214.73 | 197500 |
| 2023-12-07 | 212.46 | $212.44 | 235400 |
| 2023-12-06 | 212.46 | $211.89 | 257341 |
| 2023-12-05 | 212.52 | $211.77 | 354900 |
| 2023-12-04 | 212.60 | $216.79 | 273800 |
| 2023-12-01 | 212.16 | $214.32 | 197203 |
| 2023-11-30 | 211.93 | $212.52 | 241100 |
| 2023-11-29 | 211.87 | $211.41 | 270600 |
| 2023-11-28 | 211.91 | $211.64 | 329100 |
| 2023-11-27 | 211.94 | $219.34 | 362510 |
| 2023-11-24 | 211.16 | $216.50 | 44400 |
| 2023-11-22 | 210.60 | $216.26 | 154100 |
| 2023-11-21 | 210.01 | $213.86 | 297321 |
| 2023-11-20 | 209.60 | $213.64 | 191800 |
| 2023-11-17 | 209.17 | $214.67 | 277906 |
| 2023-11-16 | 208.60 | $209.71 | 357429 |
| 2023-11-15 | 208.48 | $214.76 | 446208 |
| 2023-11-14 | 207.82 | $217.59 | 194939 |
| 2023-11-13 | 206.79 | $211.50 | 167100 |
| 2023-11-10 | 206.29 | $210.68 | 272760 |
| 2023-11-09 | 205.83 | $209.09 | 182800 |
| 2023-11-08 | 205.49 | $207.58 | 227020 |
| 2023-11-07 | 205.27 | $208.59 | 287500 |
| 2023-11-06 | 204.92 | $210.79 | 271900 |
| 2023-11-03 | 204.30 | $210.22 | 301646 |
| 2023-11-02 | 203.68 | $207.39 | 281600 |
| 2023-11-01 | 203.29 | $206.69 | 323400 |
| 2023-10-31 | 202.93 | $206.65 | 252700 |
| 2023-10-30 | 202.54 | $204.96 | 302203 |
| 2023-10-27 | 202.28 | $205.32 | 382203 |
| 2023-10-26 | 201.96 | $206.04 | 719400 |
| 2023-10-25 | 201.53 | $191.60 | 319554 |
| 2023-10-24 | 202.58 | $192.82 | 200718 |
| 2023-10-23 | 203.61 | $192.50 | 241900 |
| 2023-10-20 | 204.78 | $192.53 | 274602 |
| 2023-10-19 | 206.06 | $195.59 | 344500 |
| 2023-10-18 | 207.17 | $196.45 | 380050 |
| 2023-10-17 | 208.30 | $206.38 | 589300 |
| 2023-10-16 | 208.50 | $202.59 | 163505 |
| 2023-10-13 | 209.12 | $202.02 | 182431 |
| 2023-10-12 | 209.87 | $206.67 | 183000 |
| 2023-10-11 | 210.20 | $209.98 | 166103 |
| 2023-10-10 | 210.23 | $207.20 | 299827 |
| 2023-10-09 | 210.54 | $208.05 | 142024 |
| 2023-10-06 | 210.81 | $206.72 | 398146 |
| 2023-10-05 | 211.24 | $204.40 | 198741 |
| 2023-10-04 | 211.96 | $205.37 | 216800 |
| 2023-10-03 | 212.65 | $203.82 | 213539 |
| 2023-10-02 | 213.58 | $206.96 | 213811 |
| 2023-09-29 | 214.28 | $210.39 | 206931 |
| 2023-09-28 | 214.69 | $212.71 | 179407 |
| 2023-09-27 | 214.89 | $212.27 | 143639 |
| 2023-09-26 | 215.17 | $208.22 | 172738 |
| 2023-09-25 | 215.90 | $211.11 | 130633 |
| 2023-09-22 | 216.41 | $210.03 | 214247 |
| 2023-09-21 | 217.08 | $208.91 | 233000 |
| 2023-09-20 | 217.94 | $214.96 | 158200 |
| 2023-09-19 | 218.25 | $216.45 | 186400 |
| 2023-09-18 | 218.44 | $215.71 | 225000 |
| 2023-09-15 | 218.73 | $212.86 | 1.0M |
| 2023-09-14 | 219.35 | $218.21 | 333100 |
| 2023-09-13 | 219.47 | $215.93 | 359100 |
| 2023-09-12 | 219.84 | $219.94 | 215719 |
| 2023-09-11 | 219.83 | $222.45 | 240900 |
| 2023-09-08 | 219.55 | $222.76 | 284425 |
| 2023-09-07 | 219.21 | $222.59 | 257703 |
| 2023-09-06 | 218.86 | $222.98 | 227750 |
| 2023-09-05 | 218.43 | $220.58 | 428035 |
| 2023-09-01 | 218.20 | $226.00 | 251400 |
| 2023-08-31 | 217.38 | $224.25 | 350184 |
| 2023-08-30 | 216.65 | $224.39 | 180936 |
| 2023-08-29 | 215.84 | $224.72 | 157300 |
| 2023-08-28 | 214.91 | $222.52 | 314000 |
| 2023-08-25 | 214.10 | $220.13 | 340464 |
| 2023-08-24 | 213.47 | $217.94 | 158180 |
| 2023-08-23 | 213.00 | $219.12 | 178097 |
| 2023-08-22 | 212.36 | $217.11 | 197941 |
| 2023-08-21 | 211.85 | $215.18 | 367609 |
| 2023-08-18 | 211.50 | $214.19 | 403900 |
| 2023-08-17 | 211.22 | $211.97 | 431200 |
| 2023-08-16 | 211.14 | $216.93 | 302800 |
| 2023-08-15 | 210.53 | $220.83 | 225886 |
| 2023-08-14 | 209.45 | $223.41 | 263500 |
| 2023-08-11 | 207.98 | $220.97 | 276100 |
| 2023-08-10 | 206.61 | $219.89 | 299744 |
| 2023-08-09 | 205.22 | $217.00 | 385415 |
| 2023-08-08 | 203.98 | $221.18 | 314448 |
| 2023-08-07 | 202.16 | $220.78 | 360326 |
| 2023-08-04 | 200.20 | $216.88 | 381800 |
| 2023-08-03 | 198.45 | $215.24 | 436142 |
| 2023-08-02 | 196.68 | $216.18 | 368000 |
| 2023-08-01 | 194.63 | $214.38 | 545419 |
| 2023-07-31 | 192.55 | $215.04 | 550347 |
| 2023-07-28 | 190.18 | $211.82 | 857215 |
| 2023-07-27 | 187.91 | $200.56 | 796837 |
| 2023-07-26 | 186.57 | $189.20 | 450342 |
| 2023-07-25 | 186.30 | $189.81 | 302600 |
| 2023-07-24 | 185.93 | $190.47 | 296403 |
| 2023-07-21 | 185.45 | $190.35 | 300100 |
| 2023-07-20 | 184.93 | $190.68 | 250212 |
| 2023-07-19 | 184.33 | $191.23 | 275900 |
| 2023-07-18 | 183.60 | $190.95 | 231156 |
| 2023-07-17 | 182.83 | $189.08 | 213800 |
| 2023-07-14 | 182.17 | $187.68 | 252306 |
| 2023-07-13 | 181.59 | $187.64 | 192200 |
| 2023-07-12 | 180.95 | $187.56 | 218032 |
| 2023-07-11 | 180.26 | $186.26 | 274535 |
| 2023-07-10 | 179.63 | $186.18 | 291800 |
| 2023-07-07 | 178.94 | $184.35 | 583600 |
| 2023-07-06 | 178.37 | $183.12 | 429500 |
| 2023-07-05 | 177.87 | $182.65 | 238800 |
| 2023-07-03 | 177.36 | $184.27 | 114443 |
| 2023-06-30 | 176.64 | $184.78 | 383250 |
| 2023-06-29 | 175.78 | $183.44 | 368928 |
| 2023-06-28 | 174.97 | $179.36 | 567300 |
| 2023-06-27 | 174.51 | $179.88 | 314887 |
| 2023-06-26 | 173.95 | $177.56 | 450400 |
| 2023-06-23 | 173.56 | $175.55 | 5.9M |
| 2023-06-22 | 173.36 | $177.36 | 577500 |
| 2023-06-21 | 172.93 | $177.92 | 448500 |
| 2023-06-20 | 172.41 | $174.74 | 341400 |
| 2023-06-16 | 172.16 | $175.73 | 530129 |
| 2023-06-15 | 171.79 | $176.83 | 366809 |
| 2023-06-14 | 171.26 | $175.77 | 339900 |
| 2023-06-13 | 170.78 | $177.14 | 486500 |
| 2023-06-12 | 170.11 | $174.71 | 379834 |
| 2023-06-09 | 169.63 | $174.59 | 258322 |
| 2023-06-08 | 169.11 | $176.52 | 273500 |
| 2023-06-07 | 168.33 | $176.72 | 310800 |
| 2023-06-06 | 167.44 | $174.65 | 388800 |
| 2023-06-05 | 166.69 | $170.32 | 213961 |
| 2023-06-02 | 166.30 | $173.19 | 499230 |
| 2023-06-01 | 165.58 | $165.46 | 363300 |
| 2023-05-31 | 165.59 | $164.84 | 619233 |
| 2023-05-30 | 165.67 | $171.02 | 276700 |
| 2023-05-26 | 165.11 | $170.86 | 373800 |
| 2023-05-25 | 164.50 | $167.48 | 386523 |
| 2023-05-24 | 164.19 | $161.68 | 539800 |
| 2023-05-23 | 164.45 | $163.10 | 413200 |
| 2023-05-22 | 164.59 | $164.91 | 245400 |
| 2023-05-19 | 164.56 | $164.95 | 372300 |
| 2023-05-18 | 164.52 | $166.71 | 323029 |
| 2023-05-17 | 164.29 | $165.46 | 240100 |
| 2023-05-16 | 164.17 | $164.28 | 335543 |
| 2023-05-15 | 164.15 | $165.60 | 171100 |
| 2023-05-12 | 164.00 | $165.10 | 267319 |
| 2023-05-11 | 163.89 | $165.04 | 237250 |
| 2023-05-10 | 163.76 | $166.31 | 333000 |
| 2023-05-09 | 163.50 | $166.36 | 210710 |
| 2023-05-08 | 163.20 | $166.47 | 237749 |
| 2023-05-05 | 162.85 | $167.88 | 232200 |
| 2023-05-04 | 162.32 | $165.27 | 271600 |
| 2023-05-03 | 162.01 | $165.96 | 318600 |
| 2023-05-02 | 161.60 | $166.74 | 335400 |
| 2023-05-01 | 161.05 | $167.62 | 414800 |
| 2023-04-28 | 160.36 | $171.00 | 623519 |
| 2023-04-27 | 159.24 | $171.44 | 630900 |
| 2023-04-26 | 157.96 | $157.86 | 928700 |
| 2023-04-25 | 157.97 | $160.00 | 690129 |
| 2023-04-24 | 157.76 | $159.73 | 467213 |
| 2023-04-21 | 157.55 | $157.78 | 480100 |
| 2023-04-20 | 157.52 | $158.93 | 403748 |
| 2023-04-19 | 157.38 | $155.94 | 292939 |
| 2023-04-18 | 157.53 | $156.69 | 193641 |
| 2023-04-17 | 157.61 | $157.18 | 174400 |
| 2023-04-14 | 157.66 | $155.91 | 192600 |
| 2023-04-13 | 157.84 | $155.99 | 179500 |
| 2023-04-12 | 158.04 | $154.77 | 287431 |
| 2023-04-11 | 158.38 | $154.92 | 256739 |
| 2023-04-10 | 158.75 | $156.73 | 620317 |
| 2023-04-06 | 158.96 | $152.82 | 245100 |
| 2023-04-05 | 159.61 | $154.24 | 444902 |
| 2023-04-04 | 160.17 | $158.70 | 288729 |
| 2023-04-03 | 160.33 | $164.52 | 776329 |
| 2023-03-31 | 159.89 | $162.59 | 302900 |
| 2023-03-30 | 159.60 | $160.94 | 239700 |
| 2023-03-29 | 159.46 | $160.56 | 205634 |
| 2023-03-28 | 159.35 | $159.52 | 185100 |
| 2023-03-27 | 159.33 | $159.17 | 435146 |
| 2023-03-24 | 159.34 | $156.70 | 339504 |
| 2023-03-23 | 159.62 | $157.64 | 327200 |
| 2023-03-22 | 159.83 | $159.91 | 374938 |
| 2023-03-21 | 159.82 | $162.02 | 314800 |
| 2023-03-20 | 159.59 | $161.65 | 337601 |
| 2023-03-17 | 159.38 | $160.40 | 898145 |
| 2023-03-16 | 159.27 | $160.54 | 453100 |
| 2023-03-15 | 159.13 | $155.91 | 460600 |
| 2023-03-14 | 159.47 | $158.39 | 363400 |
| 2023-03-13 | 159.59 | $155.68 | 272749 |
| 2023-03-10 | 160.00 | $158.49 | 417210 |
| 2023-03-09 | 160.16 | $164.89 | 216800 |
| 2023-03-08 | 159.66 | $167.97 | 320930 |
| 2023-03-07 | 158.78 | $165.81 | 346900 |
| 2023-03-06 | 158.04 | $166.49 | 367001 |
| 2023-03-03 | 157.15 | $168.95 | 209241 |
| 2023-03-02 | 155.91 | $166.86 | 283586 |
| 2023-03-01 | 154.76 | $166.99 | 347704 |
| 2023-02-28 | 153.47 | $167.22 | 555400 |
| 2023-02-27 | 152.03 | $166.04 | 472600 |
| 2023-02-24 | 150.55 | $165.52 | 576922 |
| 2023-02-23 | 148.98 | $162.12 | 743230 |
| 2023-02-22 | 147.59 | $146.54 | 239243 |
| 2023-02-21 | 147.70 | $146.48 | 203200 |
| 2023-02-17 | 147.83 | $151.19 | 268422 |
| 2023-02-16 | 147.48 | $148.76 | 294500 |
| 2023-02-15 | 147.34 | $148.64 | 264031 |
| 2023-02-14 | 147.21 | $147.01 | 154800 |
| 2023-02-13 | 147.23 | $147.26 | 256600 |
| 2023-02-10 | 147.22 | $145.87 | 207200 |
| 2023-02-09 | 147.37 | $145.15 | 428731 |
| 2023-02-08 | 147.60 | $147.61 | 212900 |
| 2023-02-07 | 147.60 | $148.13 | 301116 |
| 2023-02-06 | 147.54 | $147.41 | 284800 |
| 2023-02-03 | 147.56 | $148.64 | 263800 |
| 2023-02-02 | 147.44 | $149.58 | 189000 |
| 2023-02-01 | 147.22 | $149.08 | 247600 |
| 2023-01-31 | 147.02 | $148.25 | 331946 |
| 2023-01-30 | 146.89 | $145.45 | 176200 |
| 2023-01-27 | 147.04 | $146.58 | 153504 |
| 2023-01-26 | 147.09 | $146.35 | 137000 |
| 2023-01-25 | 147.17 | $146.22 | 152900 |
| 2023-01-24 | 147.27 | $146.55 | 213300 |
| 2023-01-23 | 147.34 | $144.38 | 202242 |
| 2023-01-20 | 147.66 | $145.32 | 191700 |
| 2023-01-19 | 147.90 | $144.03 | 130200 |
| 2023-01-18 | 148.31 | $147.23 | 197610 |
| 2023-01-17 | 148.42 | $148.40 | 278650 |
| 2023-01-13 | 148.42 | $152.69 | 175438 |
| 2023-01-12 | 147.98 | $151.85 | 229607 |
| 2023-01-11 | 147.57 | $147.79 | 177100 |
| 2023-01-10 | 147.54 | $147.05 | 244300 |
| 2023-01-09 | 147.60 | $145.04 | 290100 |
| 2023-01-06 | 147.87 | $147.64 | 221906 |
| 2023-01-05 | 147.89 | $142.40 | 261225 |
| 2023-01-04 | 148.47 | $145.44 | 375800 |
| 2023-01-03 | 148.79 | $148.31 | 188300 |
| 2022-12-30 | 148.84 | $148.11 | 157700 |
| 2022-12-29 | 148.91 | $149.12 | 161527 |
| 2022-12-28 | 148.89 | $147.60 | 132800 |
| 2022-12-27 | 149.03 | $150.08 | 132544 |
| 2022-12-23 | 148.91 | $149.85 | 130828 |
| 2022-12-22 | 148.82 | $149.08 | 311100 |
| 2022-12-21 | 148.79 | $149.34 | 307143 |
| 2022-12-20 | 148.73 | $146.63 | 339905 |
| 2022-12-19 | 148.95 | $146.90 | 267600 |
| 2022-12-16 | 149.17 | $148.17 | 2.0M |
| 2022-12-15 | 149.27 | $145.73 | 462840 |
| 2022-12-14 | 149.64 | $147.56 | 433000 |
| 2022-12-13 | 149.86 | $150.22 | 306606 |
| 2022-12-12 | 149.83 | $149.43 | 232000 |
| 2022-12-09 | 149.87 | $148.56 | 194800 |
| 2022-12-08 | 150.01 | $150.83 | 160400 |
| 2022-12-07 | 149.92 | $149.33 | 194200 |
| 2022-12-06 | 149.98 | $148.98 | 298241 |
| 2022-12-05 | 150.09 | $149.11 | 376048 |
| 2022-12-02 | 150.19 | $153.89 | 207252 |
| 2022-12-01 | 149.80 | $154.01 | 149800 |
| 2022-11-30 | 149.36 | $154.90 | 348700 |
| 2022-11-29 | 148.77 | $152.12 | 209536 |
| 2022-11-28 | 148.42 | $152.81 | 224236 |
| 2022-11-25 | 147.96 | $155.40 | 119000 |
| 2022-11-23 | 147.17 | $153.59 | 214200 |
| 2022-11-22 | 146.50 | $154.79 | 364716 |
| 2022-11-21 | 145.63 | $154.76 | 318500 |
| 2022-11-18 | 144.66 | $155.33 | 695444 |
| 2022-11-17 | 143.54 | $152.84 | 404812 |
| 2022-11-16 | 142.56 | $154.38 | 508179 |
| 2022-11-15 | 141.32 | $152.83 | 440000 |
| 2022-11-14 | 140.11 | $149.52 | 470500 |
| 2022-11-11 | 139.12 | $150.79 | 478100 |
| 2022-11-10 | 137.89 | $152.06 | 511700 |
| 2022-11-09 | 136.40 | $146.49 | 398200 |
| 2022-11-08 | 135.33 | $145.90 | 320500 |
| 2022-11-07 | 134.22 | $145.70 | 359200 |
| 2022-11-04 | 133.01 | $144.35 | 333148 |
| 2022-11-03 | 131.82 | $142.34 | 277208 |
| 2022-11-02 | 130.71 | $140.34 | 454206 |
| 2022-11-01 | 129.70 | $144.34 | 373336 |
| 2022-10-31 | 128.16 | $141.10 | 559800 |
| 2022-10-28 | 126.79 | $140.03 | 682800 |
| 2022-10-27 | 125.40 | $134.44 | 588000 |
| 2022-10-26 | 124.45 | $129.12 | 507317 |
| 2022-10-25 | 123.96 | $130.11 | 245700 |
| 2022-10-24 | 123.31 | $128.09 | 288400 |
| 2022-10-21 | 122.81 | $126.68 | 325900 |
| 2022-10-20 | 122.40 | $124.82 | 171800 |
| 2022-10-19 | 122.15 | $127.84 | 336246 |
| 2022-10-18 | 121.55 | $127.98 | 386812 |
| 2022-10-17 | 120.87 | $127.43 | 321700 |
| 2022-10-14 | 120.18 | $121.95 | 194741 |
| 2022-10-13 | 119.99 | $123.70 | 282200 |
| 2022-10-12 | 119.60 | $121.40 | 246400 |
| 2022-10-11 | 119.41 | $122.97 | 285100 |
| 2022-10-10 | 119.04 | $121.94 | 205629 |
| 2022-10-07 | 118.73 | $120.28 | 177824 |
| 2022-10-06 | 118.57 | $121.79 | 161345 |
| 2022-10-05 | 118.23 | $121.46 | 265019 |
| 2022-10-04 | 117.89 | $122.26 | 233500 |
| 2022-10-03 | 117.43 | $118.62 | 216400 |
| 2022-09-30 | 117.30 | $115.48 | 303902 |
| 2022-09-29 | 117.49 | $115.96 | 246826 |
| 2022-09-28 | 117.66 | $117.34 | 239900 |
| 2022-09-27 | 117.69 | $113.85 | 301825 |
| 2022-09-26 | 118.09 | $114.90 | 335817 |
| 2022-09-23 | 118.43 | $115.16 | 350143 |
| 2022-09-22 | 118.77 | $117.64 | 327618 |
| 2022-09-21 | 118.89 | $118.77 | 265036 |
| 2022-09-20 | 118.91 | $118.97 | 172218 |
| 2022-09-19 | 118.90 | $119.67 | 248800 |
| 2022-09-16 | 118.82 | $118.05 | 1.1M |
| 2022-09-15 | 118.90 | $118.63 | 351000 |
| 2022-09-14 | 118.93 | $118.53 | 366922 |
| 2022-09-13 | 118.97 | $117.80 | 243824 |
| 2022-09-12 | 119.09 | $122.43 | 196200 |
| 2022-09-09 | 118.74 | $122.07 | 201228 |
| 2022-09-08 | 118.39 | $120.41 | 340422 |
| 2022-09-07 | 118.18 | $118.45 | 350336 |
| 2022-09-06 | 118.15 | $115.99 | 358800 |
| 2022-09-02 | 118.38 | $116.37 | 317809 |
| 2022-09-01 | 118.59 | $117.24 | 455744 |
| 2022-08-31 | 118.73 | $118.92 | 291800 |
| 2022-08-30 | 118.71 | $118.59 | 318600 |
| 2022-08-29 | 118.72 | $120.70 | 199851 |
| 2022-08-26 | 118.52 | $120.72 | 252500 |
| 2022-08-25 | 118.28 | $124.01 | 270300 |
| 2022-08-24 | 117.68 | $121.76 | 247600 |
| 2022-08-23 | 117.25 | $119.93 | 328016 |
| 2022-08-22 | 116.97 | $119.91 | 313400 |
| 2022-08-19 | 116.66 | $121.60 | 315118 |
| 2022-08-18 | 116.14 | $123.72 | 308900 |
| 2022-08-17 | 115.34 | $122.20 | 248600 |
| 2022-08-16 | 114.62 | $122.40 | 331439 |
| 2022-08-15 | 113.80 | $121.39 | 227549 |
| 2022-08-12 | 113.00 | $121.25 | 189000 |
| 2022-08-11 | 112.13 | $118.29 | 168009 |
| 2022-08-10 | 111.48 | $117.43 | 270147 |
| 2022-08-09 | 110.86 | $115.05 | 268200 |
| 2022-08-08 | 110.42 | $114.84 | 156918 |
| 2022-08-05 | 109.95 | $114.40 | 185200 |
| 2022-08-04 | 109.48 | $114.43 | 195105 |
| 2022-08-03 | 108.96 | $116.05 | 231749 |
| 2022-08-02 | 108.22 | $115.35 | 280700 |
| 2022-08-01 | 107.47 | $117.05 | 606849 |
| 2022-07-29 | 106.46 | $116.37 | 319539 |
| 2022-07-28 | 105.41 | $114.71 | 361311 |
| 2022-07-27 | 104.44 | $108.91 | 285344 |
| 2022-07-26 | 103.97 | $106.28 | 244119 |
| 2022-07-25 | 103.72 | $106.30 | 200100 |
| 2022-07-22 | 103.45 | $106.51 | 214916 |
| 2022-07-21 | 103.13 | $106.81 | 251106 |
| 2022-07-20 | 102.74 | $105.58 | 167700 |
| 2022-07-19 | 102.44 | $104.80 | 176430 |
| 2022-07-18 | 102.19 | $101.48 | 218033 |
| 2022-07-15 | 102.27 | $102.17 | 150300 |
| 2022-07-14 | 102.28 | $100.52 | 189608 |
| 2022-07-13 | 102.46 | $100.52 | 222215 |
| 2022-07-12 | 102.67 | $101.02 | 372536 |
| 2022-07-11 | 102.84 | $102.06 | 133000 |
| 2022-07-08 | 102.93 | $102.66 | 138629 |
| 2022-07-07 | 102.95 | $103.65 | 211600 |
| 2022-07-06 | 102.88 | $101.88 | 186700 |
| 2022-07-05 | 102.99 | $103.05 | 362600 |
| 2022-07-01 | 102.98 | $103.02 | 193900 |
| 2022-06-30 | 102.97 | $102.96 | 234100 |
| 2022-06-29 | 102.98 | $101.96 | 211400 |
| 2022-06-28 | 103.08 | $103.67 | 221400 |
| 2022-06-27 | 103.02 | $105.56 | 290901 |
| 2022-06-24 | 102.75 | $105.63 | 2.3M |
| 2022-06-23 | 102.45 | $100.11 | 315747 |
| 2022-06-22 | 102.70 | $99.35 | 449114 |
| 2022-06-21 | 103.05 | $99.49 | 453136 |
| 2022-06-17 | 103.42 | $96.26 | 1.0M |
| 2022-06-16 | 104.18 | $96.40 | 639700 |
| 2022-06-15 | 105.00 | $102.88 | 520511 |
| 2022-06-14 | 105.22 | $100.57 | 354640 |
| 2022-06-13 | 105.71 | $101.15 | 345344 |
| 2022-06-10 | 106.19 | $104.64 | 290411 |
| 2022-06-09 | 106.35 | $106.73 | 181700 |
| 2022-06-08 | 106.31 | $107.52 | 172200 |
| 2022-06-07 | 106.19 | $109.18 | 176434 |
| 2022-06-06 | 105.87 | $108.64 | 279800 |
| 2022-06-03 | 105.58 | $106.93 | 184528 |
| 2022-06-02 | 105.44 | $107.63 | 239900 |
| 2022-06-01 | 105.21 | $104.58 | 256135 |
| 2022-05-31 | 105.27 | $105.63 | 308730 |
| 2022-05-27 | 105.24 | $107.70 | 174100 |
| 2022-05-26 | 104.98 | $105.93 | 312400 |
| 2022-05-25 | 104.88 | $104.46 | 332512 |
| 2022-05-24 | 104.92 | $102.95 | 288100 |
| 2022-05-23 | 105.13 | $102.46 | 234100 |
| 2022-05-20 | 105.41 | $102.52 | 389039 |
| 2022-05-19 | 105.71 | $102.18 | 355445 |
| 2022-05-18 | 106.08 | $102.24 | 279800 |
| 2022-05-17 | 106.49 | $103.86 | 325212 |
| 2022-05-16 | 106.76 | $102.03 | 307100 |
| 2022-05-13 | 107.26 | $102.31 | 354709 |
| 2022-05-12 | 107.78 | $101.37 | 400900 |
| 2022-05-11 | 108.46 | $101.17 | 374143 |
| 2022-05-10 | 109.22 | $102.52 | 389100 |
| 2022-05-09 | 109.93 | $103.52 | 492700 |
| 2022-05-06 | 110.61 | $106.03 | 471600 |
| 2022-05-05 | 111.09 | $106.45 | 467408 |
| 2022-05-04 | 111.57 | $109.66 | 416900 |
| 2022-05-03 | 111.78 | $106.71 | 429200 |
| 2022-05-02 | 112.31 | $105.71 | 599011 |
| 2022-04-29 | 113.00 | $106.48 | 534200 |
| 2022-04-28 | 113.69 | $105.39 | 567100 |
| 2022-04-27 | 114.56 | $111.95 | 374800 |
| 2022-04-26 | 114.84 | $111.82 | 503300 |
| 2022-04-25 | 115.16 | $114.04 | 400643 |
| 2022-04-22 | 115.28 | $113.85 | 340600 |
| 2022-04-21 | 115.43 | $116.51 | 288422 |
| 2022-04-20 | 115.31 | $118.18 | 625412 |
| 2022-04-19 | 115.01 | $116.09 | 329440 |
| 2022-04-18 | 114.90 | $116.59 | 368611 |
| 2022-04-14 | 114.72 | $116.85 | 438600 |
| 2022-04-13 | 114.49 | $116.54 | 403800 |
| 2022-04-12 | 114.28 | $114.07 | 499638 |
| 2022-04-11 | 114.30 | $112.88 | 413200 |
| 2022-04-08 | 114.45 | $113.38 | 454900 |
| 2022-04-07 | 114.56 | $114.50 | 474300 |
| 2022-04-06 | 114.57 | $113.00 | 509623 |
| 2022-04-05 | 114.73 | $111.85 | 493200 |
| 2022-04-04 | 115.04 | $111.66 | 519500 |
| 2022-04-01 | 115.39 | $113.86 | 208732 |
| 2022-03-31 | 115.55 | $112.63 | 228700 |
| 2022-03-30 | 115.86 | $114.70 | 249941 |
| 2022-03-29 | 115.98 | $115.55 | 372900 |
| 2022-03-28 | 116.03 | $114.10 | 108000 |
| 2022-03-25 | 116.23 | $115.52 | 204620 |
| 2022-03-24 | 116.31 | $114.63 | 252444 |
| 2022-03-23 | 116.48 | $113.65 | 192716 |
| 2022-03-22 | 116.78 | $117.51 | 282400 |
| 2022-03-21 | 116.70 | $118.95 | 185839 |
| 2022-03-18 | 116.47 | $119.62 | 590100 |
| 2022-03-17 | 116.13 | $117.70 | 245917 |
| 2022-03-16 | 115.97 | $118.30 | 344449 |
| 2022-03-15 | 115.72 | $117.62 | 243900 |
| 2022-03-14 | 115.52 | $115.67 | 193900 |
| 2022-03-11 | 115.51 | $116.68 | 259635 |
| 2022-03-10 | 115.39 | $117.29 | 297712 |
| 2022-03-09 | 115.19 | $116.29 | 344000 |
| 2022-03-08 | 115.07 | $112.37 | 352621 |
| 2022-03-07 | 115.35 | $112.21 | 441934 |
| 2022-03-04 | 115.68 | $114.91 | 336601 |
| 2022-03-03 | 115.77 | $114.70 | 328034 |
| 2022-03-02 | 115.88 | $116.22 | 323932 |
| 2022-03-01 | 115.84 | $111.24 | 355939 |
| 2022-02-28 | 116.33 | $115.54 | 369423 |
| 2022-02-25 | 116.41 | $116.95 | 383831 |
| 2022-02-24 | 116.35 | $112.06 | 509919 |
| 2022-02-23 | 116.80 | $114.75 | 434100 |
| 2022-02-22 | 117.02 | $114.61 | 363000 |
| 2022-02-18 | 117.27 | $115.52 | 237043 |
| 2022-02-17 | 117.46 | $114.93 | 253300 |
| 2022-02-16 | 117.72 | $117.47 | 197717 |
| 2022-02-15 | 117.75 | $117.88 | 163600 |
| 2022-02-14 | 117.74 | $115.33 | 227803 |
| 2022-02-11 | 117.99 | $115.14 | 231000 |
| 2022-02-10 | 118.29 | $115.36 | 235000 |
| 2022-02-09 | 118.60 | $117.21 | 231321 |
| 2022-02-08 | 118.75 | $116.40 | 257500 |
| 2022-02-07 | 118.99 | $114.98 | 253200 |
| 2022-02-04 | 119.42 | $116.31 | 282342 |
| 2022-02-03 | 119.74 | $115.64 | 195444 |
| 2022-02-02 | 120.17 | $117.08 | 200024 |
| 2022-02-01 | 120.50 | $117.82 | 232000 |
| 2022-01-31 | 120.78 | $119.21 | 344300 |
| 2022-01-28 | 120.95 | $117.88 | 303530 |
| 2022-01-27 | 121.27 | $115.80 | 315242 |
| 2022-01-26 | 121.85 | $116.35 | 305519 |
| 2022-01-25 | 122.43 | $116.94 | 366300 |
| 2022-01-24 | 123.00 | $121.08 | 377000 |
| 2022-01-21 | 123.21 | $116.98 | 363802 |
| 2022-01-20 | 123.86 | $117.98 | 291826 |
| 2022-01-19 | 124.48 | $119.24 | 430400 |
| 2022-01-18 | 125.03 | $120.63 | 322413 |
| 2022-01-14 | 125.50 | $124.65 | 161129 |
| 2022-01-13 | 125.58 | $124.85 | 253300 |
| 2022-01-12 | 125.66 | $123.10 | 296129 |
| 2022-01-11 | 125.93 | $124.66 | 148525 |
| 2022-01-10 | 126.07 | $123.84 | 170000 |
| 2022-01-07 | 126.30 | $125.57 | 201700 |
| 2022-01-06 | 126.38 | $127.86 | 220400 |
| 2022-01-05 | 126.22 | $127.10 | 199320 |
| 2022-01-04 | 126.13 | $130.01 | 309029 |
| 2022-01-03 | 125.72 | $127.36 | 296000 |
| 2021-12-31 | 125.55 | $127.39 | 136123 |
| 2021-12-30 | 125.35 | $127.42 | 125700 |
| 2021-12-29 | 125.13 | $128.09 | 120300 |
| 2021-12-28 | 124.82 | $127.66 | 124600 |
| 2021-12-27 | 124.52 | $128.10 | 131745 |
| 2021-12-23 | 124.15 | $125.55 | 133616 |
| 2021-12-22 | 124.00 | $124.46 | 168200 |
| 2021-12-21 | 123.95 | $122.52 | 191800 |
| 2021-12-20 | 124.10 | $118.31 | 245337 |
| 2021-12-17 | 124.71 | $121.50 | 548401 |
| 2021-12-16 | 125.05 | $123.57 | 362200 |
| 2021-12-15 | 125.21 | $123.54 | 284501 |
| 2021-12-14 | 125.38 | $122.86 | 252900 |
| 2021-12-13 | 125.65 | $124.96 | 214814 |
| 2021-12-10 | 125.72 | $126.09 | 145600 |
| 2021-12-09 | 125.68 | $126.18 | 177146 |
| 2021-12-08 | 125.63 | $128.91 | 191649 |
| 2021-12-07 | 125.28 | $126.75 | 217749 |
| 2021-12-06 | 125.13 | $125.18 | 250710 |
| 2021-12-03 | 125.12 | $123.82 | 173410 |
| 2021-12-02 | 125.26 | $124.30 | 184836 |
| 2021-12-01 | 125.36 | $119.51 | 340500 |
| 2021-11-30 | 125.97 | $119.34 | 445141 |
| 2021-11-29 | 126.67 | $121.96 | 227345 |
| 2021-11-26 | 127.17 | $122.62 | 238100 |
| 2021-11-24 | 127.65 | $128.62 | 177300 |
| 2021-11-23 | 127.54 | $131.08 | 156000 |
| 2021-11-22 | 127.17 | $130.64 | 177500 |
| 2021-11-19 | 126.81 | $129.43 | 146843 |
| 2021-11-18 | 126.53 | $128.66 | 189100 |
| 2021-11-17 | 126.31 | $128.56 | 157917 |
| 2021-11-16 | 126.07 | $129.92 | 152530 |
| 2021-11-15 | 125.66 | $129.05 | 139500 |
| 2021-11-12 | 125.31 | $130.08 | 85638 |
| 2021-11-11 | 124.80 | $129.96 | 117901 |
| 2021-11-10 | 124.26 | $130.60 | 137500 |
| 2021-11-09 | 123.60 | $131.52 | 181235 |
| 2021-11-08 | 122.76 | $130.19 | 246900 |
| 2021-11-05 | 121.98 | $132.25 | 345723 |
| 2021-11-04 | 120.90 | $126.83 | 222705 |
| 2021-11-03 | 120.27 | $123.07 | 235300 |
| 2021-11-02 | 119.98 | $122.72 | 165500 |
| 2021-11-01 | 119.69 | $123.13 | 334444 |
| 2021-10-29 | 119.33 | $121.49 | 258138 |
| 2021-10-28 | 119.10 | $124.45 | 341037 |
| 2021-10-27 | 118.54 | $116.52 | 189800 |
| 2021-10-26 | 118.75 | $120.13 | 193448 |
| 2021-10-25 | 118.60 | $121.37 | 148300 |
| 2021-10-22 | 118.31 | $121.13 | 181025 |
| 2021-10-21 | 118.02 | $120.67 | 164700 |
| 2021-10-20 | 117.74 | $119.16 | 115000 |
| 2021-10-19 | 117.59 | $117.69 | 123229 |
| 2021-10-18 | 117.58 | $117.79 | 242400 |
| 2021-10-15 | 117.56 | $116.23 | 283300 |
| 2021-10-14 | 117.69 | $118.64 | 160900 |
| 2021-10-13 | 117.60 | $116.17 | 182726 |
| 2021-10-12 | 117.75 | $115.56 | 185046 |
| 2021-10-11 | 117.98 | $116.64 | 143000 |
| 2021-10-08 | 118.12 | $118.21 | 126300 |
| 2021-10-07 | 118.11 | $119.01 | 232037 |
| 2021-10-06 | 118.01 | $118.22 | 176800 |
| 2021-10-05 | 117.99 | $119.07 | 146216 |
| 2021-10-04 | 117.88 | $119.76 | 246600 |
| 2021-10-01 | 117.68 | $118.12 | 391146 |
| 2021-09-30 | 117.63 | $115.38 | 146613 |
| 2021-09-29 | 117.87 | $118.41 | 229900 |
| 2021-09-28 | 117.81 | $117.84 | 189600 |
| 2021-09-27 | 117.81 | $120.57 | 209239 |
| 2021-09-24 | 117.52 | $118.44 | 213700 |
| 2021-09-23 | 117.42 | $118.43 | 386024 |
| 2021-09-22 | 117.31 | $113.12 | 194400 |
| 2021-09-21 | 117.75 | $111.70 | 221800 |
| 2021-09-20 | 118.39 | $113.62 | 234548 |
| 2021-09-17 | 118.89 | $115.47 | 948500 |
| 2021-09-16 | 119.25 | $116.95 | 224600 |
| 2021-09-15 | 119.50 | $118.04 | 294211 |
| 2021-09-14 | 119.65 | $116.03 | 296726 |
| 2021-09-13 | 120.03 | $118.29 | 227817 |
| 2021-09-10 | 120.21 | $116.90 | 216600 |
| 2021-09-09 | 120.56 | $118.08 | 207128 |
| 2021-09-08 | 120.82 | $119.67 | 232300 |
| 2021-09-07 | 120.94 | $118.61 | 207800 |
| 2021-09-03 | 121.19 | $122.06 | 165447 |
| 2021-09-02 | 121.10 | $122.32 | 207806 |
| 2021-09-01 | 120.97 | $120.48 | 168710 |
| 2021-08-31 | 121.02 | $121.50 | 294547 |
| 2021-08-30 | 120.97 | $123.01 | 187134 |
| 2021-08-27 | 120.76 | $124.10 | 218121 |
| 2021-08-26 | 120.40 | $120.58 | 168000 |
| 2021-08-25 | 120.38 | $122.42 | 170049 |
| 2021-08-24 | 120.17 | $120.88 | 139200 |
| 2021-08-23 | 120.10 | $119.59 | 223400 |
| 2021-08-20 | 120.15 | $119.90 | 213000 |
| 2021-08-19 | 120.17 | $119.04 | 278310 |
| 2021-08-18 | 120.29 | $118.52 | 210621 |
| 2021-08-17 | 120.48 | $117.97 | 217500 |
| 2021-08-16 | 120.75 | $119.20 | 123507 |
| 2021-08-13 | 120.91 | $119.84 | 123900 |
| 2021-08-12 | 121.02 | $120.58 | 181500 |
| 2021-08-11 | 121.07 | $122.02 | 296600 |
| 2021-08-10 | 120.97 | $120.59 | 197900 |
| 2021-08-09 | 121.01 | $119.22 | 147022 |
| 2021-08-06 | 121.19 | $121.33 | 295107 |
| 2021-08-05 | 121.18 | $120.55 | 167300 |
| 2021-08-04 | 121.25 | $119.54 | 213400 |
| 2021-08-03 | 121.43 | $120.73 | 215516 |
| 2021-08-02 | 121.50 | $118.47 | 217100 |
| 2021-07-30 | 121.82 | $121.81 | 299716 |
| 2021-07-29 | 121.82 | $122.95 | 272700 |
| 2021-07-28 | 121.70 | $123.20 | 226335 |
| 2021-07-27 | 121.54 | $121.72 | 242700 |
| 2021-07-26 | 121.52 | $121.46 | 237044 |
| 2021-07-23 | 121.53 | $121.44 | 268141 |
| 2021-07-22 | 121.54 | $118.64 | 336303 |
| 2021-07-21 | 121.84 | $121.69 | 194222 |
| 2021-07-20 | 121.86 | $121.28 | 319500 |
| 2021-07-19 | 121.92 | $116.69 | 215500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
785.85
2026-07-16
Close Price
$749.17
Vol: 235803
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
102.01
Average
334.61
Maximum
911.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 785.85 | $749.17 | 235803 |
| 2026-07-15 | 791.34 | $769.72 | 484798 |
| 2026-07-14 | 795.22 | $774.74 | 355600 |
| 2026-07-13 | 798.85 | $764.90 | 261744 |
| 2026-07-10 | 803.64 | $781.78 | 293706 |
| 2026-07-09 | 806.80 | $783.41 | 393114 |
| 2026-07-08 | 810.02 | $768.98 | 285521 |
| 2026-07-07 | 814.87 | $768.38 | 427329 |
| 2026-07-06 | 820.01 | $787.29 | 490900 |
| 2026-07-02 | 823.63 | $774.66 | 569730 |
| 2026-07-01 | 828.76 | $804.33 | 342412 |
| 2026-06-30 | 831.17 | $829.88 | 381141 |
| 2026-06-29 | 831.16 | $814.41 | 537846 |
| 2026-06-26 | 832.68 | $798.10 | 1.4M |
| 2026-06-25 | 835.99 | $862.66 | 284145 |
| 2026-06-24 | 833.11 | $847.17 | 335268 |
| 2026-06-23 | 831.78 | $838.61 | 483100 |
| 2026-06-22 | 831.32 | $868.88 | 422727 |
| 2026-06-18 | 827.88 | $836.59 | 1.1M |
| 2026-06-17 | 827.59 | $827.50 | 390666 |
| 2026-06-16 | 828.29 | $834.77 | 330357 |
| 2026-06-15 | 828.51 | $842.30 | 403687 |
| 2026-06-12 | 828.34 | $823.05 | 247065 |
| 2026-06-11 | 830.52 | $811.53 | 281209 |
| 2026-06-10 | 834.33 | $776.72 | 418032 |
| 2026-06-09 | 842.15 | $827.78 | 300183 |
| 2026-06-08 | 845.61 | $823.79 | 358962 |
| 2026-06-05 | 849.92 | $817.44 | 358000 |
| 2026-06-04 | 855.33 | $845.43 | 239200 |
| 2026-06-03 | 858.55 | $839.54 | 360061 |
| 2026-06-02 | 862.78 | $827.28 | 511612 |
| 2026-06-01 | 868.57 | $830.95 | 456072 |
| 2026-05-29 | 874.35 | $826.82 | 685840 |
| 2026-05-28 | 880.84 | $848.45 | 335316 |
| 2026-05-27 | 885.19 | $855.26 | 273480 |
| 2026-05-26 | 888.94 | $861.41 | 260957 |
| 2026-05-22 | 892.21 | $848.91 | 252026 |
| 2026-05-21 | 896.78 | $849.20 | 258720 |
| 2026-05-20 | 901.43 | $853.15 | 264334 |
| 2026-05-19 | 905.74 | $854.36 | 319260 |
| 2026-05-18 | 909.86 | $877.19 | 487586 |
| 2026-05-15 | 911.58 | $913.11 | 316046 |
| 2026-05-14 | 909.37 | $930.03 | 396584 |
| 2026-05-13 | 904.89 | $923.01 | 328036 |
| 2026-05-12 | 900.52 | $924.90 | 433651 |
| 2026-05-11 | 895.43 | $931.50 | 330407 |
| 2026-05-08 | 889.15 | $921.64 | 259000 |
| 2026-05-07 | 883.25 | $924.06 | 357960 |
| 2026-05-06 | 876.52 | $943.75 | 562451 |
| 2026-05-05 | 867.18 | $933.27 | 400649 |
| 2026-05-04 | 857.97 | $910.26 | 314399 |
| 2026-05-01 | 850.22 | $903.50 | 326300 |
| 2026-04-30 | 842.41 | $891.67 | 541414 |
| 2026-04-29 | 835.11 | $833.37 | 592532 |
| 2026-04-28 | 832.90 | $863.78 | 402339 |
| 2026-04-27 | 827.02 | $885.42 | 368198 |
| 2026-04-24 | 818.35 | $869.90 | 375000 |
| 2026-04-23 | 810.48 | $873.11 | 368083 |
| 2026-04-22 | 801.79 | $860.00 | 378190 |
| 2026-04-21 | 793.88 | $838.01 | 373338 |
| 2026-04-20 | 787.61 | $831.11 | 294029 |
| 2026-04-17 | 781.50 | $806.05 | 477200 |
| 2026-04-16 | 777.51 | $792.25 | 280800 |
| 2026-04-15 | 774.58 | $803.64 | 282972 |
| 2026-04-14 | 770.20 | $814.18 | 324312 |
| 2026-04-13 | 764.40 | $812.21 | 271000 |
| 2026-04-10 | 758.31 | $802.43 | 195911 |
| 2026-04-09 | 752.71 | $800.40 | 344800 |
| 2026-04-08 | 746.92 | $789.19 | 385220 |
| 2026-04-07 | 741.88 | $750.42 | 544281 |
| 2026-04-06 | 740.39 | $757.54 | 172754 |
| 2026-04-02 | 737.97 | $756.30 | 241847 |
| 2026-04-01 | 735.49 | $759.55 | 252917 |
| 2026-03-31 | 732.62 | $738.31 | 412200 |
| 2026-03-30 | 731.75 | $701.10 | 367000 |
| 2026-03-27 | 734.60 | $732.89 | 251300 |
| 2026-03-26 | 734.38 | $726.31 | 334585 |
| 2026-03-25 | 734.88 | $764.76 | 270500 |
| 2026-03-24 | 731.90 | $761.27 | 422189 |
| 2026-03-23 | 729.46 | $744.66 | 329600 |
| 2026-03-20 | 728.91 | $724.93 | 919239 |
| 2026-03-19 | 730.64 | $751.33 | 489932 |
| 2026-03-18 | 730.12 | $737.66 | 395200 |
| 2026-03-17 | 731.11 | $728.55 | 196100 |
| 2026-03-16 | 733.30 | $726.55 | 302017 |
| 2026-03-13 | 736.03 | $709.91 | 288025 |
| 2026-03-12 | 740.69 | $710.53 | 276900 |
| 2026-03-11 | 745.77 | $720.18 | 355592 |
| 2026-03-10 | 750.20 | $723.38 | 262197 |
| 2026-03-09 | 754.58 | $719.18 | 391380 |
| 2026-03-06 | 759.58 | $705.79 | 397132 |
| 2026-03-05 | 765.90 | $719.01 | 579581 |
| 2026-03-04 | 770.92 | $740.87 | 368319 |
| 2026-03-03 | 773.88 | $736.30 | 513100 |
| 2026-03-02 | 777.24 | $735.78 | 411971 |
| 2026-02-27 | 780.59 | $724.62 | 642139 |
| 2026-02-26 | 785.02 | $746.18 | 881301 |
| 2026-02-25 | 787.32 | $801.80 | 477169 |
| 2026-02-24 | 783.91 | $806.80 | 385452 |
| 2026-02-23 | 779.54 | $806.66 | 308681 |
| 2026-02-20 | 774.66 | $812.79 | 368277 |
| 2026-02-19 | 768.66 | $803.55 | 308992 |
| 2026-02-18 | 763.10 | $783.06 | 415631 |
| 2026-02-17 | 759.03 | $797.50 | 364100 |
| 2026-02-13 | 753.12 | $800.82 | 309520 |
| 2026-02-12 | 746.33 | $782.93 | 527527 |
| 2026-02-11 | 740.65 | $808.51 | 441023 |
| 2026-02-10 | 731.89 | $779.09 | 349821 |
| 2026-02-09 | 725.36 | $776.24 | 404324 |
| 2026-02-06 | 718.49 | $764.35 | 371410 |
| 2026-02-05 | 712.09 | $717.68 | 324120 |
| 2026-02-04 | 709.83 | $708.62 | 554273 |
| 2026-02-03 | 708.18 | $744.53 | 354817 |
| 2026-02-02 | 702.68 | $731.67 | 252200 |
| 2026-01-30 | 697.95 | $720.73 | 306742 |
| 2026-01-29 | 693.75 | $730.40 | 347915 |
| 2026-01-28 | 688.09 | $727.35 | 287058 |
| 2026-01-27 | 682.23 | $716.28 | 227004 |
| 2026-01-26 | 677.00 | $706.87 | 247331 |
| 2026-01-23 | 672.28 | $694.21 | 248100 |
| 2026-01-22 | 668.43 | $702.89 | 290203 |
| 2026-01-21 | 663.38 | $708.71 | 272252 |
| 2026-01-20 | 657.31 | $687.76 | 303722 |
| 2026-01-16 | 652.87 | $698.69 | 485559 |
| 2026-01-15 | 646.91 | $682.13 | 454903 |
| 2026-01-14 | 642.25 | $660.73 | 320616 |
| 2026-01-13 | 639.46 | $670.55 | 327307 |
| 2026-01-12 | 635.50 | $660.65 | 412232 |
| 2026-01-09 | 632.39 | $646.27 | 319505 |
| 2026-01-08 | 630.56 | $628.27 | 424292 |
| 2026-01-07 | 630.42 | $650.97 | 484514 |
| 2026-01-06 | 628.01 | $655.94 | 395502 |
| 2026-01-05 | 624.98 | $653.57 | 473017 |
| 2026-01-02 | 622.09 | $638.65 | 286140 |
| 2025-12-31 | 620.49 | $611.79 | 265549 |
| 2025-12-30 | 621.42 | $617.30 | 200000 |
| 2025-12-29 | 621.78 | $623.62 | 251957 |
| 2025-12-26 | 621.50 | $627.09 | 151301 |
| 2025-12-24 | 620.81 | $626.07 | 97545 |
| 2025-12-23 | 620.12 | $625.69 | 197900 |
| 2025-12-22 | 619.36 | $621.84 | 263400 |
| 2025-12-19 | 618.77 | $611.41 | 891300 |
| 2025-12-18 | 619.05 | $612.86 | 477300 |
| 2025-12-17 | 619.15 | $596.47 | 591117 |
| 2025-12-16 | 620.89 | $624.56 | 311924 |
| 2025-12-15 | 619.90 | $624.09 | 280539 |
| 2025-12-12 | 618.94 | $623.65 | 534633 |
| 2025-12-11 | 617.99 | $639.58 | 306791 |
| 2025-12-10 | 615.54 | $627.02 | 330495 |
| 2025-12-09 | 614.36 | $623.74 | 408685 |
| 2025-12-08 | 613.64 | $629.22 | 475700 |
| 2025-12-05 | 612.50 | $623.62 | 387716 |
| 2025-12-04 | 612.04 | $635.36 | 508581 |
| 2025-12-03 | 610.64 | $612.00 | 355175 |
| 2025-12-02 | 611.68 | $606.37 | 341231 |
| 2025-12-01 | 613.57 | $607.78 | 273811 |
| 2025-11-28 | 615.65 | $615.07 | 146000 |
| 2025-11-26 | 617.19 | $610.72 | 237600 |
| 2025-11-25 | 619.94 | $605.61 | 310183 |
| 2025-11-24 | 623.87 | $602.84 | 582636 |
| 2025-11-21 | 628.79 | $581.58 | 545750 |
| 2025-11-20 | 636.52 | $583.08 | 666747 |
| 2025-11-19 | 644.66 | $605.84 | 673163 |
| 2025-11-18 | 650.89 | $614.59 | 381910 |
| 2025-11-17 | 656.65 | $611.40 | 382400 |
| 2025-11-14 | 663.14 | $619.86 | 489033 |
| 2025-11-13 | 669.15 | $618.96 | 497428 |
| 2025-11-12 | 675.58 | $643.38 | 329109 |
| 2025-11-11 | 679.90 | $640.85 | 299200 |
| 2025-11-10 | 684.62 | $656.33 | 290535 |
| 2025-11-07 | 687.97 | $649.34 | 578178 |
| 2025-11-06 | 692.05 | $653.75 | 337540 |
| 2025-11-05 | 695.84 | $675.42 | 314614 |
| 2025-11-04 | 697.65 | $654.50 | 449748 |
| 2025-11-03 | 701.55 | $673.52 | 428191 |
| 2025-10-31 | 703.63 | $675.78 | 962955 |
| 2025-10-30 | 705.38 | $648.00 | 1.4M |
| 2025-10-29 | 709.84 | $777.00 | 684700 |
| 2025-10-28 | 701.43 | $751.44 | 399113 |
| 2025-10-27 | 694.97 | $754.85 | 477640 |
| 2025-10-24 | 687.64 | $748.24 | 690122 |
| 2025-10-23 | 680.43 | $696.28 | 470720 |
| 2025-10-22 | 677.83 | $662.93 | 569201 |
| 2025-10-21 | 678.23 | $689.95 | 384592 |
| 2025-10-20 | 675.84 | $700.18 | 289555 |
| 2025-10-17 | 672.27 | $689.01 | 524706 |
| 2025-10-16 | 669.49 | $687.22 | 416549 |
| 2025-10-15 | 666.60 | $690.64 | 662960 |
| 2025-10-14 | 663.03 | $674.14 | 452030 |
| 2025-10-13 | 660.77 | $677.02 | 241700 |
| 2025-10-10 | 658.01 | $663.74 | 423666 |
| 2025-10-09 | 656.35 | $680.83 | 415042 |
| 2025-10-08 | 652.87 | $695.03 | 417682 |
| 2025-10-07 | 647.74 | $673.08 | 485366 |
| 2025-10-06 | 644.47 | $670.00 | 592414 |
| 2025-10-03 | 641.26 | $654.41 | 321673 |
| 2025-10-02 | 639.40 | $660.28 | 342516 |
| 2025-10-01 | 636.88 | $654.92 | 407918 |
| 2025-09-30 | 634.74 | $649.54 | 301054 |
| 2025-09-29 | 632.98 | $640.63 | 410400 |
| 2025-09-26 | 631.97 | $640.57 | 396453 |
| 2025-09-25 | 630.93 | $625.00 | 357472 |
| 2025-09-24 | 631.36 | $626.57 | 462996 |
| 2025-09-23 | 631.61 | $644.70 | 546572 |
| 2025-09-22 | 629.96 | $655.83 | 837794 |
| 2025-09-19 | 627.04 | $632.02 | 10.5M |
| 2025-09-18 | 626.28 | $628.92 | 706300 |
| 2025-09-17 | 625.71 | $616.72 | 381639 |
| 2025-09-16 | 626.25 | $618.99 | 431291 |
| 2025-09-15 | 626.55 | $628.75 | 523615 |
| 2025-09-12 | 625.80 | $629.08 | 455512 |
| 2025-09-11 | 624.94 | $640.00 | 666621 |
| 2025-09-10 | 622.92 | $634.40 | 767793 |
| 2025-09-09 | 621.42 | $623.03 | 560919 |
| 2025-09-08 | 620.97 | $621.58 | 577527 |
| 2025-09-05 | 620.65 | $625.40 | 429837 |
| 2025-09-04 | 619.92 | $640.57 | 330236 |
| 2025-09-03 | 617.66 | $627.28 | 303382 |
| 2025-09-02 | 616.65 | $620.41 | 298700 |
| 2025-08-29 | 616.34 | $620.00 | 353400 |
| 2025-08-28 | 616.09 | $633.25 | 322934 |
| 2025-08-27 | 614.55 | $624.00 | 372800 |
| 2025-08-26 | 613.97 | $618.84 | 422956 |
| 2025-08-25 | 613.96 | $609.16 | 279330 |
| 2025-08-22 | 614.98 | $610.24 | 222927 |
| 2025-08-21 | 616.01 | $610.85 | 225100 |
| 2025-08-20 | 616.83 | $605.13 | 302700 |
| 2025-08-19 | 618.05 | $607.10 | 229524 |
| 2025-08-18 | 618.85 | $612.92 | 261915 |
| 2025-08-15 | 618.85 | $605.62 | 233200 |
| 2025-08-14 | 619.35 | $609.75 | 239208 |
| 2025-08-13 | 619.22 | $616.71 | 364069 |
| 2025-08-12 | 618.12 | $632.57 | 347430 |
| 2025-08-11 | 615.12 | $614.69 | 299142 |
| 2025-08-08 | 613.55 | $618.22 | 321494 |
| 2025-08-07 | 611.33 | $617.51 | 220100 |
| 2025-08-06 | 608.85 | $622.27 | 299332 |
| 2025-08-05 | 605.56 | $625.00 | 404739 |
| 2025-08-04 | 601.60 | $629.22 | 340127 |
| 2025-08-01 | 596.88 | $624.67 | 508828 |
| 2025-07-31 | 592.21 | $627.49 | 731434 |
| 2025-07-30 | 586.87 | $639.33 | 560885 |
| 2025-07-29 | 579.89 | $636.23 | 418000 |
| 2025-07-28 | 572.72 | $631.66 | 578783 |
| 2025-07-25 | 565.50 | $635.06 | 658238 |
| 2025-07-24 | 557.37 | $578.80 | 253909 |
| 2025-07-23 | 554.24 | $573.66 | 231858 |
| 2025-07-22 | 551.24 | $558.98 | 315051 |
| 2025-07-21 | 549.34 | $560.44 | 263613 |
| 2025-07-18 | 546.94 | $565.56 | 415100 |
| 2025-07-17 | 543.67 | $559.25 | 287837 |
| 2025-07-16 | 540.62 | $553.30 | 258505 |
| 2025-07-15 | 537.83 | $549.76 | 341600 |
| 2025-07-14 | 535.03 | $556.86 | 283946 |
| 2025-07-11 | 531.16 | $554.22 | 215600 |
| 2025-07-10 | 527.15 | $547.59 | 383300 |
| 2025-07-09 | 523.39 | $546.28 | 389111 |
| 2025-07-08 | 519.40 | $541.34 | 416919 |
| 2025-07-07 | 515.64 | $551.14 | 481117 |
| 2025-07-03 | 510.62 | $547.22 | 302500 |
| 2025-07-02 | 505.67 | $541.80 | 389114 |
| 2025-07-01 | 500.95 | $530.88 | 635634 |
| 2025-06-30 | 496.99 | $534.89 | 421530 |
| 2025-06-27 | 492.34 | $530.62 | 681300 |
| 2025-06-26 | 487.81 | $510.99 | 340400 |
| 2025-06-25 | 484.94 | $502.57 | 266750 |
| 2025-06-24 | 482.75 | $500.65 | 359700 |
| 2025-06-23 | 480.56 | $494.60 | 389430 |
| 2025-06-20 | 478.77 | $485.03 | 1.5M |
| 2025-06-18 | 477.80 | $485.21 | 541500 |
| 2025-06-17 | 476.75 | $481.39 | 571500 |
| 2025-06-16 | 476.00 | $485.81 | 376700 |
| 2025-06-13 | 474.77 | $477.92 | 401014 |
| 2025-06-12 | 474.22 | $474.93 | 380755 |
| 2025-06-11 | 473.91 | $471.89 | 329948 |
| 2025-06-10 | 473.90 | $465.93 | 404819 |
| 2025-06-09 | 474.41 | $473.79 | 488957 |
| 2025-06-06 | 474.01 | $488.82 | 336302 |
| 2025-06-05 | 471.95 | $484.06 | 350953 |
| 2025-06-04 | 470.11 | $482.64 | 340406 |
| 2025-06-03 | 468.16 | $483.78 | 435329 |
| 2025-06-02 | 465.88 | $469.55 | 330900 |
| 2025-05-30 | 464.76 | $471.86 | 807400 |
| 2025-05-29 | 463.14 | $468.26 | 343822 |
| 2025-05-28 | 461.55 | $469.14 | 280831 |
| 2025-05-27 | 459.60 | $475.59 | 340500 |
| 2025-05-23 | 456.73 | $463.32 | 397634 |
| 2025-05-22 | 454.77 | $458.31 | 455756 |
| 2025-05-21 | 453.01 | $463.77 | 355153 |
| 2025-05-20 | 450.36 | $472.52 | 564800 |
| 2025-05-19 | 446.40 | $469.99 | 298811 |
| 2025-05-16 | 442.17 | $470.43 | 424096 |
| 2025-05-15 | 437.46 | $464.29 | 489900 |
| 2025-05-14 | 432.95 | $466.57 | 599575 |
| 2025-05-13 | 427.85 | $472.38 | 750110 |
| 2025-05-12 | 421.79 | $457.31 | 441855 |
| 2025-05-09 | 416.82 | $439.43 | 219900 |
| 2025-05-08 | 413.24 | $440.24 | 312400 |
| 2025-05-07 | 409.35 | $434.15 | 430400 |
| 2025-05-06 | 405.66 | $433.07 | 411839 |
| 2025-05-05 | 401.67 | $435.99 | 551420 |
| 2025-05-02 | 396.97 | $430.19 | 678618 |
| 2025-05-01 | 392.45 | $412.52 | 606964 |
| 2025-04-30 | 389.49 | $400.70 | 1.1M |
| 2025-04-29 | 387.53 | $413.02 | 501129 |
| 2025-04-28 | 384.20 | $410.26 | 689300 |
| 2025-04-25 | 380.93 | $410.24 | 524514 |
| 2025-04-24 | 377.53 | $400.62 | 331896 |
| 2025-04-23 | 374.99 | $384.13 | 404705 |
| 2025-04-22 | 374.17 | $373.20 | 370609 |
| 2025-04-21 | 374.57 | $362.71 | 400608 |
| 2025-04-17 | 376.13 | $378.81 | 359206 |
| 2025-04-16 | 376.25 | $382.40 | 498400 |
| 2025-04-15 | 376.11 | $390.10 | 395799 |
| 2025-04-14 | 375.21 | $385.79 | 388500 |
| 2025-04-11 | 374.78 | $383.73 | 455213 |
| 2025-04-10 | 374.56 | $375.20 | 643623 |
| 2025-04-09 | 375.14 | $391.00 | 931535 |
| 2025-04-08 | 374.17 | $354.26 | 819300 |
| 2025-04-07 | 376.80 | $350.48 | 1.1M |
| 2025-04-04 | 379.83 | $342.02 | 1.2M |
| 2025-04-03 | 383.83 | $354.54 | 491219 |
| 2025-04-02 | 386.73 | $384.95 | 400000 |
| 2025-04-01 | 386.77 | $375.50 | 408300 |
| 2025-03-31 | 387.78 | $369.63 | 775936 |
| 2025-03-28 | 389.46 | $370.87 | 400400 |
| 2025-03-27 | 391.21 | $379.33 | 637146 |
| 2025-03-26 | 392.27 | $392.25 | 296600 |
| 2025-03-25 | 392.23 | $412.28 | 359430 |
| 2025-03-24 | 390.21 | $412.85 | 560918 |
| 2025-03-21 | 388.04 | $395.14 | 1.3M |
| 2025-03-20 | 387.60 | $399.52 | 559663 |
| 2025-03-19 | 386.86 | $398.54 | 412300 |
| 2025-03-18 | 386.39 | $386.54 | 359700 |
| 2025-03-17 | 387.28 | $395.09 | 391234 |
| 2025-03-14 | 387.51 | $388.51 | 330500 |
| 2025-03-13 | 388.56 | $372.92 | 335806 |
| 2025-03-12 | 391.37 | $382.39 | 530117 |
| 2025-03-11 | 393.59 | $372.60 | 620400 |
| 2025-03-10 | 397.19 | $361.16 | 640181 |
| 2025-03-07 | 402.36 | $375.35 | 583600 |
| 2025-03-06 | 406.61 | $374.87 | 689258 |
| 2025-03-05 | 411.30 | $392.60 | 522745 |
| 2025-03-04 | 414.54 | $388.08 | 662300 |
| 2025-03-03 | 418.51 | $395.73 | 560400 |
| 2025-02-28 | 422.00 | $408.91 | 676931 |
| 2025-02-27 | 424.42 | $402.71 | 576992 |
| 2025-02-26 | 427.60 | $420.88 | 881452 |
| 2025-02-25 | 429.14 | $398.03 | 827896 |
| 2025-02-24 | 433.01 | $391.43 | 841081 |
| 2025-02-21 | 438.17 | $404.35 | 702717 |
| 2025-02-20 | 442.71 | $424.64 | 432220 |
| 2025-02-19 | 445.85 | $434.85 | 340652 |
| 2025-02-18 | 448.46 | $433.91 | 466321 |
| 2025-02-14 | 451.50 | $426.29 | 303336 |
| 2025-02-13 | 455.66 | $427.55 | 519400 |
| 2025-02-12 | 460.07 | $433.49 | 604050 |
| 2025-02-11 | 464.19 | $446.24 | 373200 |
| 2025-02-10 | 467.20 | $466.51 | 345770 |
| 2025-02-07 | 468.28 | $461.75 | 331805 |
| 2025-02-06 | 469.88 | $467.17 | 422019 |
| 2025-02-05 | 470.98 | $456.65 | 358011 |
| 2025-02-04 | 473.19 | $445.00 | 386939 |
| 2025-02-03 | 476.64 | $448.40 | 635404 |
| 2025-01-31 | 479.82 | $448.06 | 701500 |
| 2025-01-30 | 483.05 | $448.69 | 589816 |
| 2025-01-29 | 486.27 | $439.41 | 506525 |
| 2025-01-28 | 490.46 | $438.27 | 1.1M |
| 2025-01-27 | 494.90 | $430.00 | 1.6M |
| 2025-01-24 | 500.29 | $531.65 | 285709 |
| 2025-01-23 | 495.66 | $531.80 | 365000 |
| 2025-01-22 | 490.71 | $535.99 | 383178 |
| 2025-01-21 | 485.02 | $527.16 | 412015 |
| 2025-01-17 | 479.87 | $506.47 | 375435 |
| 2025-01-16 | 476.56 | $510.99 | 313600 |
| 2025-01-15 | 472.68 | $502.02 | 444500 |
| 2025-01-14 | 469.55 | $492.91 | 407500 |
| 2025-01-13 | 467.23 | $467.78 | 312400 |
| 2025-01-10 | 467.37 | $467.04 | 351522 |
| 2025-01-08 | 467.60 | $475.86 | 360742 |
| 2025-01-07 | 467.02 | $470.18 | 429803 |
| 2025-01-06 | 467.16 | $479.13 | 479465 |
| 2025-01-03 | 466.61 | $473.65 | 390200 |
| 2025-01-02 | 466.77 | $457.63 | 308529 |
| 2024-12-31 | 468.71 | $453.90 | 349800 |
| 2024-12-30 | 471.25 | $457.25 | 291900 |
| 2024-12-27 | 473.72 | $459.38 | 177600 |
| 2024-12-26 | 476.23 | $466.58 | 145120 |
| 2024-12-24 | 478.27 | $463.49 | 134900 |
| 2024-12-23 | 480.83 | $463.26 | 192016 |
| 2024-12-20 | 483.62 | $465.82 | 867624 |
| 2024-12-19 | 486.45 | $464.30 | 371432 |
| 2024-12-18 | 489.67 | $464.42 | 556035 |
| 2024-12-17 | 493.12 | $476.90 | 440332 |
| 2024-12-16 | 495.49 | $484.55 | 343832 |
| 2024-12-13 | 497.21 | $479.28 | 266118 |
| 2024-12-12 | 499.51 | $480.25 | 250057 |
| 2024-12-11 | 501.82 | $480.96 | 319216 |
| 2024-12-10 | 504.22 | $474.31 | 349384 |
| 2024-12-09 | 507.47 | $478.59 | 556766 |
| 2024-12-06 | 510.48 | $509.03 | 313354 |
| 2024-12-05 | 510.57 | $513.52 | 323267 |
| 2024-12-04 | 510.18 | $514.71 | 336650 |
| 2024-12-03 | 509.48 | $509.59 | 340881 |
| 2024-12-02 | 509.05 | $505.09 | 319100 |
| 2024-11-29 | 508.80 | $510.12 | 177411 |
| 2024-11-27 | 507.77 | $507.95 | 391237 |
| 2024-11-26 | 506.57 | $514.78 | 451900 |
| 2024-11-25 | 504.36 | $510.99 | 651345 |
| 2024-11-22 | 502.13 | $504.92 | 661400 |
| 2024-11-21 | 500.12 | $526.95 | 398226 |
| 2024-11-20 | 495.62 | $515.82 | 437223 |
| 2024-11-19 | 491.84 | $514.00 | 448935 |
| 2024-11-18 | 487.93 | $500.85 | 402228 |
| 2024-11-15 | 485.05 | $498.86 | 436785 |
| 2024-11-14 | 482.15 | $498.11 | 556822 |
| 2024-11-13 | 479.10 | $500.36 | 454922 |
| 2024-11-12 | 475.59 | $514.08 | 472098 |
| 2024-11-11 | 470.44 | $520.44 | 634907 |
| 2024-11-08 | 464.36 | $514.15 | 593427 |
| 2024-11-07 | 458.58 | $504.35 | 796879 |
| 2024-11-06 | 453.44 | $501.88 | 616600 |
| 2024-11-05 | 448.27 | $475.78 | 357431 |
| 2024-11-04 | 445.41 | $461.50 | 394001 |
| 2024-11-01 | 443.81 | $453.21 | 523314 |
| 2024-10-31 | 442.92 | $446.07 | 548206 |
| 2024-10-30 | 442.63 | $431.77 | 369933 |
| 2024-10-29 | 443.70 | $436.79 | 355043 |
| 2024-10-28 | 444.25 | $431.56 | 359443 |
| 2024-10-25 | 445.29 | $428.58 | 502949 |
| 2024-10-24 | 446.61 | $446.11 | 265366 |
| 2024-10-23 | 446.18 | $445.62 | 172700 |
| 2024-10-22 | 445.74 | $447.94 | 221561 |
| 2024-10-21 | 445.02 | $455.10 | 217306 |
| 2024-10-18 | 443.52 | $453.74 | 261900 |
| 2024-10-17 | 442.06 | $453.75 | 266452 |
| 2024-10-16 | 440.49 | $447.28 | 246826 |
| 2024-10-15 | 439.36 | $444.91 | 245800 |
| 2024-10-14 | 438.27 | $452.60 | 142015 |
| 2024-10-11 | 436.22 | $450.45 | 151200 |
| 2024-10-10 | 434.12 | $442.09 | 182200 |
| 2024-10-09 | 432.55 | $446.94 | 266208 |
| 2024-10-08 | 430.23 | $439.74 | 351203 |
| 2024-10-07 | 428.27 | $440.36 | 352400 |
| 2024-10-04 | 425.89 | $435.00 | 291622 |
| 2024-10-03 | 423.63 | $430.95 | 308800 |
| 2024-10-02 | 421.38 | $429.89 | 226401 |
| 2024-10-01 | 418.88 | $428.28 | 274212 |
| 2024-09-30 | 416.21 | $430.53 | 278152 |
| 2024-09-27 | 413.14 | $427.09 | 363911 |
| 2024-09-26 | 410.21 | $429.30 | 512696 |
| 2024-09-25 | 406.82 | $435.47 | 524800 |
| 2024-09-24 | 402.59 | $433.56 | 362831 |
| 2024-09-23 | 398.27 | $435.11 | 392666 |
| 2024-09-20 | 393.56 | $435.60 | 721900 |
| 2024-09-19 | 388.49 | $430.05 | 460807 |
| 2024-09-18 | 383.69 | $408.75 | 384000 |
| 2024-09-17 | 380.72 | $409.20 | 349916 |
| 2024-09-16 | 377.51 | $402.69 | 199200 |
| 2024-09-13 | 374.74 | $396.42 | 249000 |
| 2024-09-12 | 372.46 | $388.49 | 408900 |
| 2024-09-11 | 370.83 | $385.07 | 338500 |
| 2024-09-10 | 369.41 | $371.26 | 362917 |
| 2024-09-09 | 369.23 | $364.10 | 376041 |
| 2024-09-06 | 369.69 | $352.88 | 384845 |
| 2024-09-05 | 371.24 | $353.47 | 383256 |
| 2024-09-04 | 372.71 | $356.46 | 350312 |
| 2024-09-03 | 373.86 | $358.63 | 524100 |
| 2024-08-30 | 374.72 | $393.06 | 552500 |
| 2024-08-29 | 372.10 | $385.17 | 287121 |
| 2024-08-28 | 370.13 | $379.75 | 231054 |
| 2024-08-27 | 368.66 | $380.87 | 282000 |
| 2024-08-26 | 366.98 | $377.61 | 212500 |
| 2024-08-23 | 365.54 | $382.30 | 236766 |
| 2024-08-22 | 363.56 | $372.76 | 290916 |
| 2024-08-21 | 362.37 | $373.13 | 243787 |
| 2024-08-20 | 361.07 | $367.30 | 299400 |
| 2024-08-19 | 360.37 | $368.54 | 279300 |
| 2024-08-16 | 359.60 | $366.59 | 220433 |
| 2024-08-15 | 358.99 | $372.19 | 188200 |
| 2024-08-14 | 357.82 | $365.35 | 293400 |
| 2024-08-13 | 357.28 | $361.46 | 297700 |
| 2024-08-12 | 357.24 | $355.80 | 208100 |
| 2024-08-09 | 357.87 | $355.77 | 259200 |
| 2024-08-08 | 358.59 | $357.02 | 326400 |
| 2024-08-07 | 359.29 | $347.88 | 396506 |
| 2024-08-06 | 360.97 | $350.43 | 426700 |
| 2024-08-05 | 362.48 | $340.22 | 654100 |
| 2024-08-02 | 365.07 | $349.70 | 583337 |
| 2024-08-01 | 366.81 | $366.12 | 487457 |
| 2024-07-31 | 367.02 | $375.44 | 474800 |
| 2024-07-30 | 366.25 | $358.47 | 449974 |
| 2024-07-29 | 367.10 | $362.87 | 409424 |
| 2024-07-26 | 367.54 | $364.05 | 1.2M |
| 2024-07-25 | 367.91 | $346.60 | 1.4M |
| 2024-07-24 | 370.03 | $356.73 | 636885 |
| 2024-07-23 | 371.30 | $379.21 | 388804 |
| 2024-07-22 | 370.43 | $375.74 | 284700 |
| 2024-07-19 | 369.92 | $363.61 | 379424 |
| 2024-07-18 | 370.68 | $364.83 | 460445 |
| 2024-07-17 | 371.41 | $361.24 | 431878 |
| 2024-07-16 | 372.59 | $390.88 | 360698 |
| 2024-07-15 | 370.88 | $380.39 | 343425 |
| 2024-07-12 | 370.22 | $376.45 | 294414 |
| 2024-07-11 | 369.96 | $375.46 | 253400 |
| 2024-07-10 | 369.80 | $372.76 | 337431 |
| 2024-07-09 | 369.92 | $363.56 | 462450 |
| 2024-07-08 | 370.97 | $363.84 | 301000 |
| 2024-07-05 | 372.05 | $362.54 | 290202 |
| 2024-07-03 | 373.33 | $371.09 | 381407 |
| 2024-07-02 | 373.78 | $356.86 | 652014 |
| 2024-07-01 | 375.67 | $359.66 | 470000 |
| 2024-06-28 | 377.43 | $365.08 | 898858 |
| 2024-06-27 | 378.81 | $370.38 | 475600 |
| 2024-06-26 | 379.80 | $368.52 | 625600 |
| 2024-06-25 | 381.09 | $378.53 | 381067 |
| 2024-06-24 | 381.53 | $380.78 | 496063 |
| 2024-06-21 | 381.79 | $381.27 | 889400 |
| 2024-06-20 | 382.04 | $385.91 | 488637 |
| 2024-06-18 | 381.86 | $385.68 | 352662 |
| 2024-06-17 | 381.69 | $383.03 | 399835 |
| 2024-06-14 | 381.76 | $377.20 | 336900 |
| 2024-06-13 | 382.37 | $390.14 | 345329 |
| 2024-06-12 | 381.72 | $382.60 | 371700 |
| 2024-06-11 | 381.76 | $374.90 | 415400 |
| 2024-06-10 | 382.52 | $379.03 | 379416 |
| 2024-06-07 | 382.89 | $376.00 | 335431 |
| 2024-06-06 | 383.59 | $374.25 | 469829 |
| 2024-06-05 | 384.47 | $378.14 | 530616 |
| 2024-06-04 | 384.97 | $368.89 | 794600 |
| 2024-06-03 | 386.37 | $373.10 | 1.1M |
| 2024-05-31 | 387.32 | $388.66 | 4.3M |
| 2024-05-30 | 386.63 | $395.59 | 403319 |
| 2024-05-29 | 385.10 | $393.90 | 443103 |
| 2024-05-28 | 383.54 | $393.68 | 506910 |
| 2024-05-24 | 381.87 | $398.69 | 376417 |
| 2024-05-23 | 379.51 | $390.10 | 541800 |
| 2024-05-22 | 377.77 | $388.50 | 444522 |
| 2024-05-21 | 375.95 | $388.24 | 466713 |
| 2024-05-20 | 373.91 | $383.83 | 267014 |
| 2024-05-17 | 372.05 | $378.37 | 258041 |
| 2024-05-16 | 370.47 | $375.59 | 325100 |
| 2024-05-15 | 368.97 | $385.60 | 389820 |
| 2024-05-14 | 366.29 | $374.26 | 309800 |
| 2024-05-13 | 364.56 | $373.56 | 297431 |
| 2024-05-10 | 362.77 | $380.28 | 287200 |
| 2024-05-09 | 360.20 | $382.28 | 286137 |
| 2024-05-08 | 357.30 | $379.43 | 357871 |
| 2024-05-07 | 354.53 | $375.39 | 474749 |
| 2024-05-06 | 352.03 | $371.97 | 437551 |
| 2024-05-03 | 349.81 | $363.77 | 331000 |
| 2024-05-02 | 348.38 | $356.29 | 398525 |
| 2024-05-01 | 347.66 | $355.24 | 393100 |
| 2024-04-30 | 347.07 | $357.17 | 494741 |
| 2024-04-29 | 346.31 | $363.65 | 715707 |
| 2024-04-26 | 344.89 | $354.02 | 609345 |
| 2024-04-25 | 344.37 | $349.35 | 826200 |
| 2024-04-24 | 344.30 | $338.89 | 525600 |
| 2024-04-23 | 345.29 | $338.08 | 399602 |
| 2024-04-22 | 346.39 | $332.59 | 449850 |
| 2024-04-19 | 348.10 | $328.63 | 686642 |
| 2024-04-18 | 350.26 | $336.06 | 383529 |
| 2024-04-17 | 351.70 | $339.20 | 483400 |
| 2024-04-16 | 352.83 | $345.25 | 409335 |
| 2024-04-15 | 353.31 | $347.27 | 352827 |
| 2024-04-12 | 353.51 | $351.88 | 373954 |
| 2024-04-11 | 353.15 | $352.40 | 370300 |
| 2024-04-10 | 352.60 | $350.06 | 512500 |
| 2024-04-09 | 352.15 | $351.90 | 397300 |
| 2024-04-08 | 351.36 | $361.11 | 443218 |
| 2024-04-05 | 349.51 | $365.02 | 375643 |
| 2024-04-04 | 347.11 | $357.13 | 387535 |
| 2024-04-03 | 345.31 | $362.41 | 486400 |
| 2024-04-02 | 342.83 | $358.24 | 324078 |
| 2024-04-01 | 340.58 | $354.87 | 304100 |
| 2024-03-28 | 338.48 | $350.20 | 324716 |
| 2024-03-27 | 336.66 | $351.59 | 310231 |
| 2024-03-26 | 334.48 | $351.18 | 359319 |
| 2024-03-25 | 331.99 | $347.12 | 276000 |
| 2024-03-22 | 329.54 | $347.98 | 302114 |
| 2024-03-21 | 326.64 | $345.89 | 408249 |
| 2024-03-20 | 323.53 | $334.12 | 362883 |
| 2024-03-19 | 321.14 | $334.69 | 343667 |
| 2024-03-18 | 318.30 | $330.84 | 329420 |
| 2024-03-15 | 315.46 | $328.50 | 1.1M |
| 2024-03-14 | 312.48 | $326.72 | 425302 |
| 2024-03-13 | 309.30 | $323.86 | 445939 |
| 2024-03-12 | 306.00 | $323.23 | 499400 |
| 2024-03-11 | 302.38 | $316.41 | 584310 |
| 2024-03-08 | 299.08 | $325.01 | 423943 |
| 2024-03-07 | 294.55 | $325.84 | 799636 |
| 2024-03-06 | 289.54 | $325.73 | 611037 |
| 2024-03-05 | 284.11 | $324.66 | 596400 |
| 2024-03-04 | 278.35 | $323.77 | 535847 |
| 2024-03-01 | 272.26 | $319.99 | 695700 |
| 2024-02-29 | 266.11 | $313.52 | 964252 |
| 2024-02-28 | 260.17 | $305.45 | 1.1M |
| 2024-02-27 | 254.65 | $277.47 | 1.1M |
| 2024-02-26 | 251.54 | $274.88 | 1.1M |
| 2024-02-23 | 248.43 | $269.72 | 894237 |
| 2024-02-22 | 245.58 | $259.20 | 302200 |
| 2024-02-21 | 243.55 | $252.12 | 319842 |
| 2024-02-20 | 242.05 | $251.16 | 382300 |
| 2024-02-16 | 240.50 | $252.92 | 256300 |
| 2024-02-15 | 238.63 | $252.34 | 259300 |
| 2024-02-14 | 236.68 | $248.47 | 325743 |
| 2024-02-13 | 234.95 | $242.75 | 441500 |
| 2024-02-12 | 233.66 | $243.52 | 212142 |
| 2024-02-09 | 232.18 | $245.15 | 214400 |
| 2024-02-08 | 230.43 | $242.00 | 250700 |
| 2024-02-07 | 228.87 | $238.99 | 300800 |
| 2024-02-06 | 227.47 | $236.94 | 223842 |
| 2024-02-05 | 226.17 | $233.48 | 262009 |
| 2024-02-02 | 225.09 | $235.21 | 406500 |
| 2024-02-01 | 223.73 | $233.72 | 280044 |
| 2024-01-31 | 222.41 | $228.11 | 415500 |
| 2024-01-30 | 221.54 | $230.75 | 338857 |
| 2024-01-29 | 220.35 | $224.63 | 392104 |
| 2024-01-26 | 219.71 | $224.21 | 302614 |
| 2024-01-25 | 219.06 | $220.48 | 386044 |
| 2024-01-24 | 218.76 | $220.11 | 321610 |
| 2024-01-23 | 218.46 | $221.51 | 183763 |
| 2024-01-22 | 218.00 | $223.89 | 218500 |
| 2024-01-19 | 217.27 | $218.88 | 244432 |
| 2024-01-18 | 217.02 | $223.26 | 282900 |
| 2024-01-17 | 216.31 | $218.99 | 158900 |
| 2024-01-16 | 216.00 | $220.28 | 162400 |
| 2024-01-12 | 215.56 | $218.98 | 216421 |
| 2024-01-11 | 215.24 | $221.20 | 235100 |
| 2024-01-10 | 214.68 | $218.57 | 296400 |
| 2024-01-09 | 214.37 | $214.22 | 243600 |
| 2024-01-08 | 214.47 | $213.83 | 232113 |
| 2024-01-05 | 214.60 | $212.45 | 526833 |
| 2024-01-04 | 214.86 | $211.13 | 572800 |
| 2024-01-03 | 215.24 | $210.52 | 284622 |
| 2024-01-02 | 215.72 | $212.78 | 226900 |
| 2023-12-29 | 215.99 | $215.43 | 221138 |
| 2023-12-28 | 215.99 | $216.22 | 185520 |
| 2023-12-27 | 215.89 | $216.20 | 176701 |
| 2023-12-26 | 215.78 | $216.51 | 133200 |
| 2023-12-22 | 215.65 | $216.01 | 386005 |
| 2023-12-21 | 215.56 | $214.02 | 321800 |
| 2023-12-20 | 215.68 | $214.97 | 258600 |
| 2023-12-19 | 215.70 | $218.20 | 543108 |
| 2023-12-18 | 215.40 | $216.77 | 260318 |
| 2023-12-15 | 215.22 | $216.64 | 868423 |
| 2023-12-14 | 215.01 | $218.62 | 337509 |
| 2023-12-13 | 214.60 | $217.45 | 387000 |
| 2023-12-12 | 214.31 | $216.73 | 212700 |
| 2023-12-11 | 214.06 | $216.17 | 154911 |
| 2023-12-08 | 213.83 | $214.73 | 197500 |
| 2023-12-07 | 213.71 | $212.44 | 235400 |
| 2023-12-06 | 213.79 | $211.89 | 257341 |
| 2023-12-05 | 213.91 | $211.77 | 354900 |
| 2023-12-04 | 214.03 | $216.79 | 273800 |
| 2023-12-01 | 213.65 | $214.32 | 197203 |
| 2023-11-30 | 213.46 | $212.52 | 241100 |
| 2023-11-29 | 213.42 | $211.41 | 270600 |
| 2023-11-28 | 213.47 | $211.64 | 329100 |
| 2023-11-27 | 213.45 | $219.34 | 362510 |
| 2023-11-24 | 212.64 | $216.50 | 44400 |
| 2023-11-22 | 212.05 | $216.26 | 154100 |
| 2023-11-21 | 211.37 | $213.86 | 297321 |
| 2023-11-20 | 210.81 | $213.64 | 191800 |
| 2023-11-17 | 210.17 | $214.67 | 277906 |
| 2023-11-16 | 209.33 | $209.71 | 357429 |
| 2023-11-15 | 208.90 | $214.76 | 446208 |
| 2023-11-14 | 207.90 | $217.59 | 194939 |
| 2023-11-13 | 206.57 | $211.50 | 167100 |
| 2023-11-10 | 205.78 | $210.68 | 272760 |
| 2023-11-09 | 205.03 | $209.09 | 182800 |
| 2023-11-08 | 204.42 | $207.58 | 227020 |
| 2023-11-07 | 203.96 | $208.59 | 287500 |
| 2023-11-06 | 203.40 | $210.79 | 271900 |
| 2023-11-03 | 202.62 | $210.22 | 301646 |
| 2023-11-02 | 201.88 | $207.39 | 281600 |
| 2023-11-01 | 201.39 | $206.69 | 323400 |
| 2023-10-31 | 200.96 | $206.65 | 252700 |
| 2023-10-30 | 200.52 | $204.96 | 302203 |
| 2023-10-27 | 200.26 | $205.32 | 382203 |
| 2023-10-26 | 199.98 | $206.04 | 719400 |
| 2023-10-25 | 199.66 | $191.60 | 319554 |
| 2023-10-24 | 200.82 | $192.82 | 200718 |
| 2023-10-23 | 201.94 | $192.50 | 241900 |
| 2023-10-20 | 203.17 | $192.53 | 274602 |
| 2023-10-19 | 204.49 | $195.59 | 344500 |
| 2023-10-18 | 205.58 | $196.45 | 380050 |
| 2023-10-17 | 206.67 | $206.38 | 589300 |
| 2023-10-16 | 206.87 | $202.59 | 163505 |
| 2023-10-13 | 207.49 | $202.02 | 182431 |
| 2023-10-12 | 208.21 | $206.67 | 183000 |
| 2023-10-11 | 208.55 | $209.98 | 166103 |
| 2023-10-10 | 208.60 | $207.20 | 299827 |
| 2023-10-09 | 208.98 | $208.05 | 142024 |
| 2023-10-06 | 209.34 | $206.72 | 398146 |
| 2023-10-05 | 209.91 | $204.40 | 198741 |
| 2023-10-04 | 210.78 | $205.37 | 216800 |
| 2023-10-03 | 211.65 | $203.82 | 213539 |
| 2023-10-02 | 212.74 | $206.96 | 213811 |
| 2023-09-29 | 213.63 | $210.39 | 206931 |
| 2023-09-28 | 214.25 | $212.71 | 179407 |
| 2023-09-27 | 214.71 | $212.27 | 143639 |
| 2023-09-26 | 215.27 | $208.22 | 172738 |
| 2023-09-25 | 216.29 | $211.11 | 130633 |
| 2023-09-22 | 217.07 | $210.03 | 214247 |
| 2023-09-21 | 217.99 | $208.91 | 233000 |
| 2023-09-20 | 219.07 | $214.96 | 158200 |
| 2023-09-19 | 219.58 | $216.45 | 186400 |
| 2023-09-18 | 219.94 | $215.71 | 225000 |
| 2023-09-15 | 220.37 | $212.86 | 1.0M |
| 2023-09-14 | 221.06 | $218.21 | 333100 |
| 2023-09-13 | 221.24 | $215.93 | 359100 |
| 2023-09-12 | 221.66 | $219.94 | 215719 |
| 2023-09-11 | 221.72 | $222.45 | 240900 |
| 2023-09-08 | 221.52 | $222.76 | 284425 |
| 2023-09-07 | 221.29 | $222.59 | 257703 |
| 2023-09-06 | 221.04 | $222.98 | 227750 |
| 2023-09-05 | 220.75 | $220.58 | 428035 |
| 2023-09-01 | 220.69 | $226.00 | 251400 |
| 2023-08-31 | 220.06 | $224.25 | 350184 |
| 2023-08-30 | 219.57 | $224.39 | 180936 |
| 2023-08-29 | 219.02 | $224.72 | 157300 |
| 2023-08-28 | 218.38 | $222.52 | 314000 |
| 2023-08-25 | 217.93 | $220.13 | 340464 |
| 2023-08-24 | 217.66 | $217.94 | 158180 |
| 2023-08-23 | 217.51 | $219.12 | 178097 |
| 2023-08-22 | 217.12 | $217.11 | 197941 |
| 2023-08-21 | 216.78 | $215.18 | 367609 |
| 2023-08-18 | 216.51 | $214.19 | 403900 |
| 2023-08-17 | 216.22 | $211.97 | 431200 |
| 2023-08-16 | 216.04 | $216.93 | 302800 |
| 2023-08-15 | 215.26 | $220.83 | 225886 |
| 2023-08-14 | 213.97 | $223.41 | 263500 |
| 2023-08-11 | 212.28 | $220.97 | 276100 |
| 2023-08-10 | 210.65 | $219.89 | 299744 |
| 2023-08-09 | 208.98 | $217.00 | 385415 |
| 2023-08-08 | 207.44 | $221.18 | 314448 |
| 2023-08-07 | 205.34 | $220.78 | 360326 |
| 2023-08-04 | 203.11 | $216.88 | 381800 |
| 2023-08-03 | 201.09 | $215.24 | 436142 |
| 2023-08-02 | 199.08 | $216.18 | 368000 |
| 2023-08-01 | 196.82 | $214.38 | 545419 |
| 2023-07-31 | 194.59 | $215.04 | 550347 |
| 2023-07-28 | 192.15 | $211.82 | 857215 |
| 2023-07-27 | 189.88 | $200.56 | 796837 |
| 2023-07-26 | 188.59 | $189.20 | 450342 |
| 2023-07-25 | 188.33 | $189.81 | 302600 |
| 2023-07-24 | 187.95 | $190.47 | 296403 |
| 2023-07-21 | 187.44 | $190.35 | 300100 |
| 2023-07-20 | 186.89 | $190.68 | 250212 |
| 2023-07-19 | 186.23 | $191.23 | 275900 |
| 2023-07-18 | 185.45 | $190.95 | 231156 |
| 2023-07-17 | 184.62 | $189.08 | 213800 |
| 2023-07-14 | 183.92 | $187.68 | 252306 |
| 2023-07-13 | 183.28 | $187.64 | 192200 |
| 2023-07-12 | 182.61 | $187.56 | 218032 |
| 2023-07-11 | 181.87 | $186.26 | 274535 |
| 2023-07-10 | 181.21 | $186.18 | 291800 |
| 2023-07-07 | 180.51 | $184.35 | 583600 |
| 2023-07-06 | 179.95 | $183.12 | 429500 |
| 2023-07-05 | 179.46 | $182.65 | 238800 |
| 2023-07-03 | 178.96 | $184.27 | 114443 |
| 2023-06-30 | 178.25 | $184.78 | 383250 |
| 2023-06-29 | 177.40 | $183.44 | 368928 |
| 2023-06-28 | 176.59 | $179.36 | 567300 |
| 2023-06-27 | 176.13 | $179.88 | 314887 |
| 2023-06-26 | 175.58 | $177.56 | 450400 |
| 2023-06-23 | 175.20 | $175.55 | 5.9M |
| 2023-06-22 | 174.94 | $177.36 | 577500 |
| 2023-06-21 | 174.45 | $177.92 | 448500 |
| 2023-06-20 | 173.84 | $174.74 | 341400 |
| 2023-06-16 | 173.49 | $175.73 | 530129 |
| 2023-06-15 | 172.99 | $176.83 | 366809 |
| 2023-06-14 | 172.34 | $175.77 | 339900 |
| 2023-06-13 | 171.74 | $177.14 | 486500 |
| 2023-06-12 | 170.95 | $174.71 | 379834 |
| 2023-06-09 | 170.35 | $174.59 | 258322 |
| 2023-06-08 | 169.71 | $176.52 | 273500 |
| 2023-06-07 | 168.84 | $176.72 | 310800 |
| 2023-06-06 | 167.90 | $174.65 | 388800 |
| 2023-06-05 | 167.12 | $170.32 | 213961 |
| 2023-06-02 | 166.74 | $173.19 | 499230 |
| 2023-06-01 | 166.05 | $165.46 | 363300 |
| 2023-05-31 | 166.10 | $164.84 | 619233 |
| 2023-05-30 | 166.22 | $171.02 | 276700 |
| 2023-05-26 | 165.73 | $170.86 | 373800 |
| 2023-05-25 | 165.25 | $167.48 | 386523 |
| 2023-05-24 | 165.12 | $161.68 | 539800 |
| 2023-05-23 | 165.52 | $163.10 | 413200 |
| 2023-05-22 | 165.78 | $164.91 | 245400 |
| 2023-05-19 | 165.83 | $164.95 | 372300 |
| 2023-05-18 | 165.85 | $166.71 | 323029 |
| 2023-05-17 | 165.66 | $165.46 | 240100 |
| 2023-05-16 | 165.55 | $164.28 | 335543 |
| 2023-05-15 | 165.51 | $165.60 | 171100 |
| 2023-05-12 | 165.31 | $165.10 | 267319 |
| 2023-05-11 | 165.11 | $165.04 | 237250 |
| 2023-05-10 | 164.87 | $166.31 | 333000 |
| 2023-05-09 | 164.46 | $166.36 | 210710 |
| 2023-05-08 | 163.99 | $166.47 | 237749 |
| 2023-05-05 | 163.46 | $167.88 | 232200 |
| 2023-05-04 | 162.72 | $165.27 | 271600 |
| 2023-05-03 | 162.18 | $165.96 | 318600 |
| 2023-05-02 | 161.54 | $166.74 | 335400 |
| 2023-05-01 | 160.82 | $167.62 | 414800 |
| 2023-04-28 | 159.99 | $171.00 | 623519 |
| 2023-04-27 | 158.79 | $171.44 | 630900 |
| 2023-04-26 | 157.49 | $157.86 | 928700 |
| 2023-04-25 | 157.50 | $160.00 | 690129 |
| 2023-04-24 | 157.30 | $159.73 | 467213 |
| 2023-04-21 | 157.11 | $157.78 | 480100 |
| 2023-04-20 | 157.10 | $158.93 | 403748 |
| 2023-04-19 | 156.99 | $155.94 | 292939 |
| 2023-04-18 | 157.19 | $156.69 | 193641 |
| 2023-04-17 | 157.35 | $157.18 | 174400 |
| 2023-04-14 | 157.47 | $155.91 | 192600 |
| 2023-04-13 | 157.74 | $155.99 | 179500 |
| 2023-04-12 | 158.00 | $154.77 | 287431 |
| 2023-04-11 | 158.39 | $154.92 | 256739 |
| 2023-04-10 | 158.77 | $156.73 | 620317 |
| 2023-04-06 | 158.99 | $152.82 | 245100 |
| 2023-04-05 | 159.64 | $154.24 | 444902 |
| 2023-04-04 | 160.22 | $158.70 | 288729 |
| 2023-04-03 | 160.41 | $164.52 | 776329 |
| 2023-03-31 | 160.05 | $162.59 | 302900 |
| 2023-03-30 | 159.90 | $160.94 | 239700 |
| 2023-03-29 | 159.95 | $160.56 | 205634 |
| 2023-03-28 | 160.05 | $159.52 | 185100 |
| 2023-03-27 | 160.30 | $159.17 | 435146 |
| 2023-03-24 | 160.61 | $156.70 | 339504 |
| 2023-03-23 | 161.20 | $157.64 | 327200 |
| 2023-03-22 | 161.72 | $159.91 | 374938 |
| 2023-03-21 | 161.95 | $162.02 | 314800 |
| 2023-03-20 | 161.92 | $161.65 | 337601 |
| 2023-03-17 | 161.87 | $160.40 | 898145 |
| 2023-03-16 | 161.88 | $160.54 | 453100 |
| 2023-03-15 | 161.83 | $155.91 | 460600 |
| 2023-03-14 | 162.17 | $158.39 | 363400 |
| 2023-03-13 | 162.22 | $155.68 | 272749 |
| 2023-03-10 | 162.49 | $158.49 | 417210 |
| 2023-03-09 | 162.42 | $164.89 | 216800 |
| 2023-03-08 | 161.66 | $167.97 | 320930 |
| 2023-03-07 | 160.51 | $165.81 | 346900 |
| 2023-03-06 | 159.48 | $166.49 | 367001 |
| 2023-03-03 | 158.31 | $168.95 | 209241 |
| 2023-03-02 | 156.80 | $166.86 | 283586 |
| 2023-03-01 | 155.41 | $166.99 | 347704 |
| 2023-02-28 | 153.92 | $167.22 | 555400 |
| 2023-02-27 | 152.30 | $166.04 | 472600 |
| 2023-02-24 | 150.70 | $165.52 | 576922 |
| 2023-02-23 | 149.07 | $162.12 | 743230 |
| 2023-02-22 | 147.67 | $146.54 | 239243 |
| 2023-02-21 | 147.77 | $146.48 | 203200 |
| 2023-02-17 | 147.85 | $151.19 | 268422 |
| 2023-02-16 | 147.47 | $148.76 | 294500 |
| 2023-02-15 | 147.29 | $148.64 | 264031 |
| 2023-02-14 | 147.11 | $147.01 | 154800 |
| 2023-02-13 | 147.10 | $147.26 | 256600 |
| 2023-02-10 | 147.09 | $145.87 | 207200 |
| 2023-02-09 | 147.24 | $145.15 | 428731 |
| 2023-02-08 | 147.47 | $147.61 | 212900 |
| 2023-02-07 | 147.46 | $148.13 | 301116 |
| 2023-02-06 | 147.39 | $147.41 | 284800 |
| 2023-02-03 | 147.39 | $148.64 | 263800 |
| 2023-02-02 | 147.25 | $149.58 | 189000 |
| 2023-02-01 | 146.99 | $149.08 | 247600 |
| 2023-01-31 | 146.78 | $148.25 | 331946 |
| 2023-01-30 | 146.64 | $145.45 | 176200 |
| 2023-01-27 | 146.79 | $146.58 | 153504 |
| 2023-01-26 | 146.84 | $146.35 | 137000 |
| 2023-01-25 | 146.93 | $146.22 | 152900 |
| 2023-01-24 | 147.04 | $146.55 | 213300 |
| 2023-01-23 | 147.14 | $144.38 | 202242 |
| 2023-01-20 | 147.47 | $145.32 | 191700 |
| 2023-01-19 | 147.71 | $144.03 | 130200 |
| 2023-01-18 | 148.09 | $147.23 | 197610 |
| 2023-01-17 | 148.17 | $148.40 | 278650 |
| 2023-01-13 | 148.13 | $152.69 | 175438 |
| 2023-01-12 | 147.65 | $151.85 | 229607 |
| 2023-01-11 | 147.25 | $147.79 | 177100 |
| 2023-01-10 | 147.24 | $147.05 | 244300 |
| 2023-01-09 | 147.31 | $145.04 | 290100 |
| 2023-01-06 | 147.59 | $147.64 | 221906 |
| 2023-01-05 | 147.64 | $142.40 | 261225 |
| 2023-01-04 | 148.22 | $145.44 | 375800 |
| 2023-01-03 | 148.52 | $148.31 | 188300 |
| 2022-12-30 | 148.58 | $148.11 | 157700 |
| 2022-12-29 | 148.69 | $149.12 | 161527 |
| 2022-12-28 | 148.72 | $147.60 | 132800 |
| 2022-12-27 | 148.93 | $150.08 | 132544 |
| 2022-12-23 | 148.91 | $149.85 | 130828 |
| 2022-12-22 | 148.94 | $149.08 | 311100 |
| 2022-12-21 | 149.06 | $149.34 | 307143 |
| 2022-12-20 | 149.18 | $146.63 | 339905 |
| 2022-12-19 | 149.61 | $146.90 | 267600 |
| 2022-12-16 | 150.04 | $148.17 | 2.0M |
| 2022-12-15 | 150.38 | $145.73 | 462840 |
| 2022-12-14 | 150.99 | $147.56 | 433000 |
| 2022-12-13 | 151.45 | $150.22 | 306606 |
| 2022-12-12 | 151.66 | $149.43 | 232000 |
| 2022-12-09 | 151.94 | $148.56 | 194800 |
| 2022-12-08 | 152.33 | $150.83 | 160400 |
| 2022-12-07 | 152.48 | $149.33 | 194200 |
| 2022-12-06 | 152.75 | $148.98 | 298241 |
| 2022-12-05 | 153.05 | $149.11 | 376048 |
| 2022-12-02 | 153.30 | $153.89 | 207252 |
| 2022-12-01 | 153.05 | $154.01 | 149800 |
| 2022-11-30 | 152.72 | $154.90 | 348700 |
| 2022-11-29 | 152.26 | $152.12 | 209536 |
| 2022-11-28 | 152.01 | $152.81 | 224236 |
| 2022-11-25 | 151.63 | $155.40 | 119000 |
| 2022-11-23 | 150.91 | $153.59 | 214200 |
| 2022-11-22 | 150.24 | $154.79 | 364716 |
| 2022-11-21 | 149.34 | $154.76 | 318500 |
| 2022-11-18 | 148.32 | $155.33 | 695444 |
| 2022-11-17 | 147.10 | $152.84 | 404812 |
| 2022-11-16 | 145.99 | $154.38 | 508179 |
| 2022-11-15 | 144.60 | $152.83 | 440000 |
| 2022-11-14 | 143.25 | $149.52 | 470500 |
| 2022-11-11 | 142.10 | $150.79 | 478100 |
| 2022-11-10 | 140.70 | $152.06 | 511700 |
| 2022-11-09 | 139.04 | $146.49 | 398200 |
| 2022-11-08 | 137.79 | $145.90 | 320500 |
| 2022-11-07 | 136.49 | $145.70 | 359200 |
| 2022-11-04 | 135.10 | $144.35 | 333148 |
| 2022-11-03 | 133.72 | $142.34 | 277208 |
| 2022-11-02 | 132.43 | $140.34 | 454206 |
| 2022-11-01 | 131.24 | $144.34 | 373336 |
| 2022-10-31 | 129.57 | $141.10 | 559800 |
| 2022-10-28 | 128.10 | $140.03 | 682800 |
| 2022-10-27 | 126.61 | $134.44 | 588000 |
| 2022-10-26 | 125.57 | $129.12 | 507317 |
| 2022-10-25 | 124.97 | $130.11 | 245700 |
| 2022-10-24 | 124.21 | $128.09 | 288400 |
| 2022-10-21 | 123.58 | $126.68 | 325900 |
| 2022-10-20 | 123.02 | $124.82 | 171800 |
| 2022-10-19 | 122.61 | $127.84 | 336246 |
| 2022-10-18 | 121.87 | $127.98 | 386812 |
| 2022-10-17 | 121.07 | $127.43 | 321700 |
| 2022-10-14 | 120.29 | $121.95 | 194741 |
| 2022-10-13 | 120.01 | $123.70 | 282200 |
| 2022-10-12 | 119.54 | $121.40 | 246400 |
| 2022-10-11 | 119.27 | $122.97 | 285100 |
| 2022-10-10 | 118.83 | $121.94 | 205629 |
| 2022-10-07 | 118.49 | $120.28 | 177824 |
| 2022-10-06 | 118.32 | $121.79 | 161345 |
| 2022-10-05 | 118.00 | $121.46 | 265019 |
| 2022-10-04 | 117.69 | $122.26 | 233500 |
| 2022-10-03 | 117.28 | $118.62 | 216400 |
| 2022-09-30 | 117.20 | $115.48 | 303902 |
| 2022-09-29 | 117.43 | $115.96 | 246826 |
| 2022-09-28 | 117.63 | $117.34 | 239900 |
| 2022-09-27 | 117.71 | $113.85 | 301825 |
| 2022-09-26 | 118.15 | $114.90 | 335817 |
| 2022-09-23 | 118.51 | $115.16 | 350143 |
| 2022-09-22 | 118.90 | $117.64 | 327618 |
| 2022-09-21 | 119.07 | $118.77 | 265036 |
| 2022-09-20 | 119.13 | $118.97 | 172218 |
| 2022-09-19 | 119.18 | $119.67 | 248800 |
| 2022-09-16 | 119.18 | $118.05 | 1.1M |
| 2022-09-15 | 119.35 | $118.63 | 351000 |
| 2022-09-14 | 119.49 | $118.53 | 366922 |
| 2022-09-13 | 119.66 | $117.80 | 243824 |
| 2022-09-12 | 119.91 | $122.43 | 196200 |
| 2022-09-09 | 119.71 | $122.07 | 201228 |
| 2022-09-08 | 119.53 | $120.41 | 340422 |
| 2022-09-07 | 119.50 | $118.45 | 350336 |
| 2022-09-06 | 119.63 | $115.99 | 358800 |
| 2022-09-02 | 120.00 | $116.37 | 317809 |
| 2022-09-01 | 120.32 | $117.24 | 455744 |
| 2022-08-31 | 120.54 | $118.92 | 291800 |
| 2022-08-30 | 120.59 | $118.59 | 318600 |
| 2022-08-29 | 120.65 | $120.70 | 199851 |
| 2022-08-26 | 120.50 | $120.72 | 252500 |
| 2022-08-25 | 120.32 | $124.01 | 270300 |
| 2022-08-24 | 119.79 | $121.76 | 247600 |
| 2022-08-23 | 119.41 | $119.93 | 328016 |
| 2022-08-22 | 119.14 | $119.91 | 313400 |
| 2022-08-19 | 118.80 | $121.60 | 315118 |
| 2022-08-18 | 118.24 | $123.72 | 308900 |
| 2022-08-17 | 117.39 | $122.20 | 248600 |
| 2022-08-16 | 116.60 | $122.40 | 331439 |
| 2022-08-15 | 115.72 | $121.39 | 227549 |
| 2022-08-12 | 114.83 | $121.25 | 189000 |
| 2022-08-11 | 113.87 | $118.29 | 168009 |
| 2022-08-10 | 113.10 | $117.43 | 270147 |
| 2022-08-09 | 112.34 | $115.05 | 268200 |
| 2022-08-08 | 111.74 | $114.84 | 156918 |
| 2022-08-05 | 111.09 | $114.40 | 185200 |
| 2022-08-04 | 110.43 | $114.43 | 195105 |
| 2022-08-03 | 109.72 | $116.05 | 231749 |
| 2022-08-02 | 108.78 | $115.35 | 280700 |
| 2022-08-01 | 107.86 | $117.05 | 606849 |
| 2022-07-29 | 106.70 | $116.37 | 319539 |
| 2022-07-28 | 105.54 | $114.71 | 361311 |
| 2022-07-27 | 104.49 | $108.91 | 285344 |
| 2022-07-26 | 103.96 | $106.28 | 244119 |
| 2022-07-25 | 103.67 | $106.30 | 200100 |
| 2022-07-22 | 103.39 | $106.51 | 214916 |
| 2022-07-21 | 103.05 | $106.81 | 251106 |
| 2022-07-20 | 102.65 | $105.58 | 167700 |
| 2022-07-19 | 102.33 | $104.80 | 176430 |
| 2022-07-18 | 102.05 | $101.48 | 218033 |
| 2022-07-15 | 102.06 | $102.17 | 150300 |
| 2022-07-14 | 102.01 | $100.52 | 189608 |
| 2022-07-13 | 102.12 | $100.52 | 222215 |
| 2022-07-12 | 102.23 | $101.02 | 372536 |
| 2022-07-11 | 102.30 | $102.06 | 133000 |
| 2022-07-08 | 102.31 | $102.66 | 138629 |
| 2022-07-07 | 102.27 | $103.65 | 211600 |
| 2022-07-06 | 102.17 | $101.88 | 186700 |
| 2022-07-05 | 102.28 | $103.05 | 362600 |
| 2022-07-01 | 102.28 | $103.02 | 193900 |
| 2022-06-30 | 102.32 | $102.96 | 234100 |
| 2022-06-29 | 102.36 | $101.96 | 211400 |
| 2022-06-28 | 102.52 | $103.67 | 221400 |
| 2022-06-27 | 102.54 | $105.56 | 290901 |
| 2022-06-24 | 102.37 | $105.63 | 2.3M |
| 2022-06-23 | 102.20 | $100.11 | 315747 |
| 2022-06-22 | 102.56 | $99.35 | 449114 |
| 2022-06-21 | 103.01 | $99.49 | 453136 |
| 2022-06-17 | 103.46 | $96.26 | 1.0M |
| 2022-06-16 | 104.25 | $96.40 | 639700 |
| 2022-06-15 | 105.05 | $102.88 | 520511 |
| 2022-06-14 | 105.24 | $100.57 | 354640 |
| 2022-06-13 | 105.66 | $101.15 | 345344 |
| 2022-06-10 | 106.03 | $104.64 | 290411 |
| 2022-06-09 | 106.05 | $106.73 | 181700 |
| 2022-06-08 | 105.84 | $107.52 | 172200 |
| 2022-06-07 | 105.54 | $109.18 | 176434 |
| 2022-06-06 | 105.05 | $108.64 | 279800 |
| 2022-06-03 | 104.60 | $106.93 | 184528 |
| 2022-06-02 | 104.30 | $107.63 | 239900 |
| 2022-06-01 | 103.96 | $104.58 | 256135 |
| 2022-05-31 | 103.91 | $105.63 | 308730 |
| 2022-05-27 | 103.76 | $107.70 | 174100 |
| 2022-05-26 | 103.41 | $105.93 | 312400 |
| 2022-05-25 | 103.23 | $104.46 | 332512 |
| 2022-05-24 | 103.22 | $102.95 | 288100 |
| 2022-05-23 | 103.40 | $102.46 | 234100 |
| 2022-05-20 | 103.68 | $102.52 | 389039 |
| 2022-05-19 | 104.01 | $102.18 | 355445 |
| 2022-05-18 | 104.44 | $102.24 | 279800 |
| 2022-05-17 | 104.93 | $103.86 | 325212 |
| 2022-05-16 | 105.34 | $102.03 | 307100 |
| 2022-05-13 | 105.98 | $102.31 | 354709 |
| 2022-05-12 | 106.67 | $101.37 | 400900 |
| 2022-05-11 | 107.52 | $101.17 | 374143 |
| 2022-05-10 | 108.45 | $102.52 | 389100 |
| 2022-05-09 | 109.31 | $103.52 | 492700 |
| 2022-05-06 | 110.11 | $106.03 | 471600 |
| 2022-05-05 | 110.72 | $106.45 | 467408 |
| 2022-05-04 | 111.31 | $109.66 | 416900 |
| 2022-05-03 | 111.61 | $106.71 | 429200 |
| 2022-05-02 | 112.22 | $105.71 | 599011 |
| 2022-04-29 | 112.96 | $106.48 | 534200 |
| 2022-04-28 | 113.65 | $105.39 | 567100 |
| 2022-04-27 | 114.50 | $111.95 | 374800 |
| 2022-04-26 | 114.73 | $111.82 | 503300 |
| 2022-04-25 | 114.99 | $114.04 | 400643 |
| 2022-04-22 | 115.05 | $113.85 | 340600 |
| 2022-04-21 | 115.12 | $116.51 | 288422 |
| 2022-04-20 | 114.93 | $118.18 | 625412 |
| 2022-04-19 | 114.58 | $116.09 | 329440 |
| 2022-04-18 | 114.44 | $116.59 | 368611 |
| 2022-04-14 | 114.27 | $116.85 | 438600 |
| 2022-04-13 | 114.07 | $116.54 | 403800 |
| 2022-04-12 | 113.92 | $114.07 | 499638 |
| 2022-04-11 | 114.01 | $112.88 | 413200 |
| 2022-04-08 | 114.24 | $113.38 | 454900 |
| 2022-04-07 | 114.43 | $114.50 | 474300 |
| 2022-04-06 | 114.53 | $113.00 | 509623 |
| 2022-04-05 | 114.78 | $111.85 | 493200 |
| 2022-04-04 | 115.15 | $111.66 | 519500 |
| 2022-04-01 | 115.54 | $113.86 | 208732 |
| 2022-03-31 | 115.72 | $112.63 | 228700 |
| 2022-03-30 | 116.03 | $114.70 | 249941 |
| 2022-03-29 | 116.16 | $115.55 | 372900 |
| 2022-03-28 | 116.18 | $114.10 | 108000 |
| 2022-03-25 | 116.34 | $115.52 | 204620 |
| 2022-03-24 | 116.38 | $114.63 | 252444 |
| 2022-03-23 | 116.49 | $113.65 | 192716 |
| 2022-03-22 | 116.69 | $117.51 | 282400 |
| 2022-03-21 | 116.52 | $118.95 | 185839 |
| 2022-03-18 | 116.19 | $119.62 | 590100 |
| 2022-03-17 | 115.78 | $117.70 | 245917 |
| 2022-03-16 | 115.55 | $118.30 | 344449 |
| 2022-03-15 | 115.26 | $117.62 | 243900 |
| 2022-03-14 | 115.02 | $115.67 | 193900 |
| 2022-03-11 | 114.96 | $116.68 | 259635 |
| 2022-03-10 | 114.81 | $117.29 | 297712 |
| 2022-03-09 | 114.59 | $116.29 | 344000 |
| 2022-03-08 | 114.47 | $112.37 | 352621 |
| 2022-03-07 | 114.74 | $112.21 | 441934 |
| 2022-03-04 | 115.04 | $114.91 | 336601 |
| 2022-03-03 | 115.09 | $114.70 | 328034 |
| 2022-03-02 | 115.17 | $116.22 | 323932 |
| 2022-03-01 | 115.11 | $111.24 | 355939 |
| 2022-02-28 | 115.57 | $115.54 | 369423 |
| 2022-02-25 | 115.62 | $116.95 | 383831 |
| 2022-02-24 | 115.54 | $112.06 | 509919 |
| 2022-02-23 | 115.94 | $114.75 | 434100 |
| 2022-02-22 | 116.10 | $114.61 | 363000 |
| 2022-02-18 | 116.30 | $115.52 | 237043 |
| 2022-02-17 | 116.42 | $114.93 | 253300 |
| 2022-02-16 | 116.61 | $117.47 | 197717 |
| 2022-02-15 | 116.57 | $117.88 | 163600 |
| 2022-02-14 | 116.50 | $115.33 | 227803 |
| 2022-02-11 | 116.72 | $115.14 | 231000 |
| 2022-02-10 | 117.00 | $115.36 | 235000 |
| 2022-02-09 | 117.30 | $117.21 | 231321 |
| 2022-02-08 | 117.46 | $116.40 | 257500 |
| 2022-02-07 | 117.73 | $114.98 | 253200 |
| 2022-02-04 | 118.19 | $116.31 | 282342 |
| 2022-02-03 | 118.58 | $115.64 | 195444 |
| 2022-02-02 | 119.08 | $117.08 | 200024 |
| 2022-02-01 | 119.51 | $117.82 | 232000 |
| 2022-01-31 | 119.91 | $119.21 | 344300 |
| 2022-01-28 | 120.22 | $117.88 | 303530 |
| 2022-01-27 | 120.70 | $115.80 | 315242 |
| 2022-01-26 | 121.44 | $116.35 | 305519 |
| 2022-01-25 | 122.18 | $116.94 | 366300 |
| 2022-01-24 | 122.92 | $121.08 | 377000 |
| 2022-01-21 | 123.28 | $116.98 | 363802 |
| 2022-01-20 | 124.07 | $117.98 | 291826 |
| 2022-01-19 | 124.79 | $119.24 | 430400 |
| 2022-01-18 | 125.38 | $120.63 | 322413 |
| 2022-01-14 | 125.85 | $124.65 | 161129 |
| 2022-01-13 | 125.92 | $124.85 | 253300 |
| 2022-01-12 | 125.97 | $123.10 | 296129 |
| 2022-01-11 | 126.19 | $124.66 | 148525 |
| 2022-01-10 | 126.26 | $123.84 | 170000 |
| 2022-01-07 | 126.41 | $125.57 | 201700 |
| 2022-01-06 | 126.41 | $127.86 | 220400 |
| 2022-01-05 | 126.19 | $127.10 | 199320 |
| 2022-01-04 | 126.05 | $130.01 | 309029 |
| 2022-01-03 | 125.60 | $127.36 | 296000 |
| 2021-12-31 | 125.39 | $127.39 | 136123 |
| 2021-12-30 | 125.16 | $127.42 | 125700 |
| 2021-12-29 | 124.89 | $128.09 | 120300 |
| 2021-12-28 | 124.52 | $127.66 | 124600 |
| 2021-12-27 | 124.15 | $128.10 | 131745 |
| 2021-12-23 | 123.73 | $125.55 | 133616 |
| 2021-12-22 | 123.55 | $124.46 | 168200 |
| 2021-12-21 | 123.52 | $122.52 | 191800 |
| 2021-12-20 | 123.71 | $118.31 | 245337 |
| 2021-12-17 | 124.35 | $121.50 | 548401 |
| 2021-12-16 | 124.72 | $123.57 | 362200 |
| 2021-12-15 | 124.92 | $123.54 | 284501 |
| 2021-12-14 | 125.15 | $122.86 | 252900 |
| 2021-12-13 | 125.47 | $124.96 | 214814 |
| 2021-12-10 | 125.62 | $126.09 | 145600 |
| 2021-12-09 | 125.68 | $126.18 | 177146 |
| 2021-12-08 | 125.76 | $128.91 | 191649 |
| 2021-12-07 | 125.58 | $126.75 | 217749 |
| 2021-12-06 | 125.63 | $125.18 | 250710 |
| 2021-12-03 | 125.86 | $123.82 | 173410 |
| 2021-12-02 | 126.24 | $124.30 | 184836 |
| 2021-12-01 | 126.56 | $119.51 | 340500 |
| 2021-11-30 | 127.36 | $119.34 | 445141 |
| 2021-11-29 | 128.18 | $121.96 | 227345 |
| 2021-11-26 | 128.76 | $122.62 | 238100 |
| 2021-11-24 | 129.28 | $128.62 | 177300 |
| 2021-11-23 | 129.18 | $131.08 | 156000 |
| 2021-11-22 | 128.79 | $130.64 | 177500 |
| 2021-11-19 | 128.39 | $129.43 | 146843 |
| 2021-11-18 | 128.07 | $128.66 | 189100 |
| 2021-11-17 | 127.79 | $128.56 | 157917 |
| 2021-11-16 | 127.47 | $129.92 | 152530 |
| 2021-11-15 | 126.96 | $129.05 | 139500 |
| 2021-11-12 | 126.49 | $130.08 | 85638 |
| 2021-11-11 | 125.84 | $129.96 | 117901 |
| 2021-11-10 | 125.16 | $130.60 | 137500 |
| 2021-11-09 | 124.35 | $131.52 | 181235 |
| 2021-11-08 | 123.37 | $130.19 | 246900 |
| 2021-11-05 | 122.46 | $132.25 | 345723 |
| 2021-11-04 | 121.28 | $126.83 | 222705 |
| 2021-11-03 | 120.58 | $123.07 | 235300 |
| 2021-11-02 | 120.21 | $122.72 | 165500 |
| 2021-11-01 | 119.87 | $123.13 | 334444 |
| 2021-10-29 | 119.46 | $121.49 | 258138 |
| 2021-10-28 | 119.20 | $124.45 | 341037 |
| 2021-10-27 | 118.61 | $116.52 | 189800 |
| 2021-10-26 | 118.79 | $120.13 | 193448 |
| 2021-10-25 | 118.61 | $121.37 | 148300 |
| 2021-10-22 | 118.31 | $121.13 | 181025 |
| 2021-10-21 | 118.02 | $120.67 | 164700 |
| 2021-10-20 | 117.76 | $119.16 | 115000 |
| 2021-10-19 | 117.62 | $117.69 | 123229 |
| 2021-10-18 | 117.59 | $117.79 | 242400 |
| 2021-10-15 | 117.53 | $116.23 | 283300 |
| 2021-10-14 | 117.61 | $118.64 | 160900 |
| 2021-10-13 | 117.46 | $116.17 | 182726 |
| 2021-10-12 | 117.55 | $115.56 | 185046 |
| 2021-10-11 | 117.70 | $116.64 | 143000 |
| 2021-10-08 | 117.76 | $118.21 | 126300 |
| 2021-10-07 | 117.66 | $119.01 | 232037 |
| 2021-10-06 | 117.48 | $118.22 | 176800 |
| 2021-10-05 | 117.38 | $119.07 | 146216 |
| 2021-10-04 | 117.20 | $119.76 | 246600 |
| 2021-10-01 | 116.96 | $118.12 | 391146 |
| 2021-09-30 | 116.90 | $115.38 | 146613 |
| 2021-09-29 | 117.13 | $118.41 | 229900 |
| 2021-09-28 | 117.08 | $117.84 | 189600 |
| 2021-09-27 | 117.11 | $120.57 | 209239 |
| 2021-09-24 | 116.90 | $118.44 | 213700 |
| 2021-09-23 | 116.90 | $118.43 | 386024 |
| 2021-09-22 | 116.92 | $113.12 | 194400 |
| 2021-09-21 | 117.49 | $111.70 | 221800 |
| 2021-09-20 | 118.22 | $113.62 | 234548 |
| 2021-09-17 | 118.81 | $115.47 | 948500 |
| 2021-09-16 | 119.23 | $116.95 | 224600 |
| 2021-09-15 | 119.52 | $118.04 | 294211 |
| 2021-09-14 | 119.71 | $116.03 | 296726 |
| 2021-09-13 | 120.10 | $118.29 | 227817 |
| 2021-09-10 | 120.28 | $116.90 | 216600 |
| 2021-09-09 | 120.62 | $118.08 | 207128 |
| 2021-09-08 | 120.86 | $119.67 | 232300 |
| 2021-09-07 | 120.96 | $118.61 | 207800 |
| 2021-09-03 | 121.15 | $122.06 | 165447 |
| 2021-09-02 | 121.02 | $122.32 | 207806 |
| 2021-09-01 | 120.85 | $120.48 | 168710 |
| 2021-08-31 | 120.86 | $121.50 | 294547 |
| 2021-08-30 | 120.76 | $123.01 | 187134 |
| 2021-08-27 | 120.50 | $124.10 | 218121 |
| 2021-08-26 | 120.12 | $120.58 | 168000 |
| 2021-08-25 | 120.09 | $122.42 | 170049 |
| 2021-08-24 | 119.89 | $120.88 | 139200 |
| 2021-08-23 | 119.83 | $119.59 | 223400 |
| 2021-08-20 | 119.92 | $119.90 | 213000 |
| 2021-08-19 | 119.97 | $119.04 | 278310 |
| 2021-08-18 | 120.11 | $118.52 | 210621 |
| 2021-08-17 | 120.31 | $117.97 | 217500 |
| 2021-08-16 | 120.58 | $119.20 | 123507 |
| 2021-08-13 | 120.73 | $119.84 | 123900 |
| 2021-08-12 | 120.81 | $120.58 | 181500 |
| 2021-08-11 | 120.82 | $122.02 | 296600 |
| 2021-08-10 | 120.70 | $120.59 | 197900 |
| 2021-08-09 | 120.72 | $119.22 | 147022 |
| 2021-08-06 | 120.89 | $121.33 | 295107 |
| 2021-08-05 | 120.87 | $120.55 | 167300 |
| 2021-08-04 | 120.92 | $119.54 | 213400 |
| 2021-08-03 | 121.07 | $120.73 | 215516 |
| 2021-08-02 | 121.10 | $118.47 | 217100 |
| 2021-07-30 | 121.37 | $121.81 | 299716 |
| 2021-07-29 | 121.33 | $122.95 | 272700 |
| 2021-07-28 | 121.18 | $123.20 | 226335 |
| 2021-07-27 | 121.00 | $121.72 | 242700 |
| 2021-07-26 | 120.96 | $121.46 | 237044 |
| 2021-07-23 | 120.96 | $121.44 | 268141 |
| 2021-07-22 | 120.98 | $118.64 | 336303 |
| 2021-07-21 | 121.29 | $121.69 | 194222 |
| 2021-07-20 | 121.30 | $121.28 | 319500 |
| 2021-07-19 | 121.36 | $116.69 | 215500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
766.78
2026-07-16
Close Price
$749.17
Vol: 235803
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
99.89
Average
338.10
Maximum
939.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 766.78 | $749.17 | 235803 |
| 2026-07-15 | 773.27 | $769.72 | 484798 |
| 2026-07-14 | 776.61 | $774.74 | 355600 |
| 2026-07-13 | 779.55 | $764.90 | 261744 |
| 2026-07-10 | 785.16 | $781.78 | 293706 |
| 2026-07-09 | 788.24 | $783.41 | 393114 |
| 2026-07-08 | 791.59 | $768.98 | 285521 |
| 2026-07-07 | 798.63 | $768.38 | 427329 |
| 2026-07-06 | 807.02 | $787.29 | 490900 |
| 2026-07-02 | 812.87 | $774.66 | 569730 |
| 2026-07-01 | 822.39 | $804.33 | 342412 |
| 2026-06-30 | 827.24 | $829.88 | 381141 |
| 2026-06-29 | 827.53 | $814.41 | 537846 |
| 2026-06-26 | 831.17 | $798.10 | 1.4M |
| 2026-06-25 | 838.86 | $862.66 | 284145 |
| 2026-06-24 | 834.22 | $847.17 | 335268 |
| 2026-06-23 | 832.12 | $838.61 | 483100 |
| 2026-06-22 | 831.53 | $868.88 | 422727 |
| 2026-06-18 | 824.51 | $836.59 | 1.1M |
| 2026-06-17 | 823.23 | $827.50 | 390666 |
| 2026-06-16 | 823.72 | $834.77 | 330357 |
| 2026-06-15 | 822.84 | $842.30 | 403687 |
| 2026-06-12 | 820.30 | $823.05 | 247065 |
| 2026-06-11 | 821.50 | $811.53 | 281209 |
| 2026-06-10 | 825.41 | $776.72 | 418032 |
| 2026-06-09 | 837.36 | $827.78 | 300183 |
| 2026-06-08 | 840.54 | $823.79 | 358962 |
| 2026-06-05 | 845.12 | $817.44 | 358000 |
| 2026-06-04 | 851.81 | $845.43 | 239200 |
| 2026-06-03 | 853.72 | $839.54 | 360061 |
| 2026-06-02 | 857.19 | $827.28 | 511612 |
| 2026-06-01 | 863.82 | $830.95 | 456072 |
| 2026-05-29 | 870.75 | $826.82 | 685840 |
| 2026-05-28 | 879.63 | $848.45 | 335316 |
| 2026-05-27 | 885.35 | $855.26 | 273480 |
| 2026-05-26 | 890.48 | $861.41 | 260957 |
| 2026-05-22 | 895.08 | $848.91 | 252026 |
| 2026-05-21 | 902.95 | $849.20 | 258720 |
| 2026-05-20 | 911.90 | $853.15 | 264334 |
| 2026-05-19 | 921.31 | $854.36 | 319260 |
| 2026-05-18 | 931.79 | $877.19 | 487586 |
| 2026-05-15 | 938.94 | $913.11 | 316046 |
| 2026-05-14 | 939.42 | $930.03 | 396584 |
| 2026-05-13 | 936.16 | $923.01 | 328036 |
| 2026-05-12 | 933.58 | $924.90 | 433651 |
| 2026-05-11 | 929.92 | $931.50 | 330407 |
| 2026-05-08 | 923.99 | $921.64 | 259000 |
| 2026-05-07 | 918.92 | $924.06 | 357960 |
| 2026-05-06 | 912.24 | $943.75 | 562451 |
| 2026-05-05 | 900.07 | $933.27 | 400649 |
| 2026-05-04 | 887.89 | $910.26 | 314399 |
| 2026-05-01 | 878.36 | $903.50 | 326300 |
| 2026-04-30 | 868.49 | $891.67 | 541414 |
| 2026-04-29 | 859.31 | $833.37 | 592532 |
| 2026-04-28 | 860.74 | $863.78 | 402339 |
| 2026-04-27 | 855.77 | $885.42 | 368198 |
| 2026-04-24 | 845.23 | $869.90 | 375000 |
| 2026-04-23 | 836.08 | $873.11 | 368083 |
| 2026-04-22 | 824.59 | $860.00 | 378190 |
| 2026-04-21 | 813.85 | $838.01 | 373338 |
| 2026-04-20 | 805.88 | $831.11 | 294029 |
| 2026-04-17 | 797.95 | $806.05 | 477200 |
| 2026-04-16 | 793.90 | $792.25 | 280800 |
| 2026-04-15 | 792.00 | $803.64 | 282972 |
| 2026-04-14 | 787.28 | $814.18 | 324312 |
| 2026-04-13 | 779.48 | $812.21 | 271000 |
| 2026-04-10 | 770.74 | $802.43 | 195911 |
| 2026-04-09 | 762.59 | $800.40 | 344800 |
| 2026-04-08 | 753.50 | $789.19 | 385220 |
| 2026-04-07 | 745.28 | $750.42 | 544281 |
| 2026-04-06 | 743.88 | $757.54 | 172754 |
| 2026-04-02 | 740.75 | $756.30 | 241847 |
| 2026-04-01 | 737.37 | $759.55 | 252917 |
| 2026-03-31 | 732.77 | $738.31 | 412200 |
| 2026-03-30 | 731.92 | $701.10 | 367000 |
| 2026-03-27 | 738.78 | $732.89 | 251300 |
| 2026-03-26 | 740.05 | $726.31 | 334585 |
| 2026-03-25 | 742.91 | $764.76 | 270500 |
| 2026-03-24 | 738.12 | $761.27 | 422189 |
| 2026-03-23 | 733.31 | $744.66 | 329600 |
| 2026-03-20 | 731.23 | $724.93 | 919239 |
| 2026-03-19 | 733.00 | $751.33 | 489932 |
| 2026-03-18 | 729.51 | $737.66 | 395200 |
| 2026-03-17 | 728.36 | $728.55 | 196100 |
| 2026-03-16 | 728.99 | $726.55 | 302017 |
| 2026-03-13 | 730.16 | $709.91 | 288025 |
| 2026-03-12 | 735.06 | $710.53 | 276900 |
| 2026-03-11 | 740.64 | $720.18 | 355592 |
| 2026-03-10 | 745.09 | $723.38 | 262197 |
| 2026-03-09 | 749.58 | $719.18 | 391380 |
| 2026-03-06 | 755.65 | $705.79 | 397132 |
| 2026-03-05 | 765.49 | $719.01 | 579581 |
| 2026-03-04 | 774.06 | $740.87 | 368319 |
| 2026-03-03 | 779.31 | $736.30 | 513100 |
| 2026-03-02 | 786.27 | $735.78 | 411971 |
| 2026-02-27 | 794.32 | $724.62 | 642139 |
| 2026-02-26 | 805.86 | $746.18 | 881301 |
| 2026-02-25 | 814.52 | $801.80 | 477169 |
| 2026-02-24 | 812.63 | $806.80 | 385452 |
| 2026-02-23 | 809.15 | $806.66 | 308681 |
| 2026-02-20 | 804.91 | $812.79 | 368277 |
| 2026-02-19 | 798.45 | $803.55 | 308992 |
| 2026-02-18 | 792.66 | $783.06 | 415631 |
| 2026-02-17 | 790.02 | $797.50 | 364100 |
| 2026-02-13 | 783.68 | $800.82 | 309520 |
| 2026-02-12 | 775.40 | $782.93 | 527527 |
| 2026-02-11 | 769.32 | $808.51 | 441023 |
| 2026-02-10 | 756.66 | $779.09 | 349821 |
| 2026-02-09 | 747.97 | $776.24 | 404324 |
| 2026-02-06 | 738.29 | $764.35 | 371410 |
| 2026-02-05 | 729.40 | $717.68 | 324120 |
| 2026-02-04 | 728.74 | $708.62 | 554273 |
| 2026-02-03 | 729.72 | $744.53 | 354817 |
| 2026-02-02 | 723.13 | $731.67 | 252200 |
| 2026-01-30 | 718.02 | $720.73 | 306742 |
| 2026-01-29 | 714.24 | $730.40 | 347915 |
| 2026-01-28 | 707.65 | $727.35 | 287058 |
| 2026-01-27 | 700.49 | $716.28 | 227004 |
| 2026-01-26 | 694.38 | $706.87 | 247331 |
| 2026-01-23 | 689.14 | $694.21 | 248100 |
| 2026-01-22 | 685.59 | $702.89 | 290203 |
| 2026-01-21 | 679.53 | $708.71 | 272252 |
| 2026-01-20 | 671.16 | $687.76 | 303722 |
| 2026-01-16 | 665.76 | $698.69 | 485559 |
| 2026-01-15 | 657.11 | $682.13 | 454903 |
| 2026-01-14 | 650.48 | $660.73 | 320616 |
| 2026-01-13 | 647.25 | $670.55 | 327307 |
| 2026-01-12 | 641.38 | $660.65 | 412232 |
| 2026-01-09 | 636.62 | $646.27 | 319505 |
| 2026-01-08 | 634.09 | $628.27 | 424292 |
| 2026-01-07 | 634.93 | $650.97 | 484514 |
| 2026-01-06 | 631.10 | $655.94 | 395502 |
| 2026-01-05 | 625.60 | $653.57 | 473017 |
| 2026-01-02 | 619.72 | $638.65 | 286140 |
| 2025-12-31 | 616.04 | $611.79 | 265549 |
| 2025-12-30 | 617.46 | $617.30 | 200000 |
| 2025-12-29 | 617.97 | $623.62 | 251957 |
| 2025-12-26 | 617.25 | $627.09 | 151301 |
| 2025-12-24 | 615.71 | $626.07 | 97545 |
| 2025-12-23 | 614.18 | $625.69 | 197900 |
| 2025-12-22 | 612.52 | $621.84 | 263400 |
| 2025-12-19 | 611.44 | $611.41 | 891300 |
| 2025-12-18 | 612.44 | $612.86 | 477300 |
| 2025-12-17 | 613.34 | $596.47 | 591117 |
| 2025-12-16 | 617.88 | $624.56 | 311924 |
| 2025-12-15 | 617.28 | $624.09 | 280539 |
| 2025-12-12 | 616.73 | $623.65 | 534633 |
| 2025-12-11 | 616.24 | $639.58 | 306791 |
| 2025-12-10 | 612.36 | $627.02 | 330495 |
| 2025-12-09 | 610.56 | $623.74 | 408685 |
| 2025-12-08 | 609.24 | $629.22 | 475700 |
| 2025-12-05 | 606.64 | $623.62 | 387716 |
| 2025-12-04 | 604.88 | $635.36 | 508581 |
| 2025-12-03 | 600.48 | $612.00 | 355175 |
| 2025-12-02 | 600.40 | $606.37 | 341231 |
| 2025-12-01 | 601.62 | $607.78 | 273811 |
| 2025-11-28 | 602.87 | $615.07 | 146000 |
| 2025-11-26 | 602.91 | $610.72 | 237600 |
| 2025-11-25 | 604.01 | $605.61 | 310183 |
| 2025-11-24 | 606.50 | $602.84 | 582636 |
| 2025-11-21 | 610.12 | $581.58 | 545750 |
| 2025-11-20 | 618.94 | $583.08 | 666747 |
| 2025-11-19 | 628.99 | $605.84 | 673163 |
| 2025-11-18 | 635.96 | $614.59 | 381910 |
| 2025-11-17 | 642.29 | $611.40 | 382400 |
| 2025-11-14 | 650.40 | $619.86 | 489033 |
| 2025-11-13 | 658.09 | $618.96 | 497428 |
| 2025-11-12 | 667.25 | $643.38 | 329109 |
| 2025-11-11 | 672.76 | $640.85 | 299200 |
| 2025-11-10 | 679.71 | $656.33 | 290535 |
| 2025-11-07 | 684.50 | $649.34 | 578178 |
| 2025-11-06 | 691.51 | $653.75 | 337540 |
| 2025-11-05 | 698.68 | $675.42 | 314614 |
| 2025-11-04 | 702.38 | $654.50 | 449748 |
| 2025-11-03 | 711.01 | $673.52 | 428191 |
| 2025-10-31 | 716.91 | $675.78 | 962955 |
| 2025-10-30 | 723.17 | $648.00 | 1.4M |
| 2025-10-29 | 736.14 | $777.00 | 684700 |
| 2025-10-28 | 723.85 | $751.44 | 399113 |
| 2025-10-27 | 714.81 | $754.85 | 477640 |
| 2025-10-24 | 703.45 | $748.24 | 690122 |
| 2025-10-23 | 691.53 | $696.28 | 470720 |
| 2025-10-22 | 688.54 | $662.93 | 569201 |
| 2025-10-21 | 691.99 | $689.95 | 384592 |
| 2025-10-20 | 690.20 | $700.18 | 289555 |
| 2025-10-17 | 685.85 | $689.01 | 524706 |
| 2025-10-16 | 683.06 | $687.22 | 416549 |
| 2025-10-15 | 680.08 | $690.64 | 662960 |
| 2025-10-14 | 675.81 | $674.14 | 452030 |
| 2025-10-13 | 674.22 | $677.02 | 241700 |
| 2025-10-10 | 671.68 | $663.74 | 423666 |
| 2025-10-09 | 671.43 | $680.83 | 415042 |
| 2025-10-08 | 667.43 | $695.03 | 417682 |
| 2025-10-07 | 659.72 | $673.08 | 485366 |
| 2025-10-06 | 655.30 | $670.00 | 592414 |
| 2025-10-03 | 650.76 | $654.41 | 321673 |
| 2025-10-02 | 648.70 | $660.28 | 342516 |
| 2025-10-01 | 645.01 | $654.92 | 407918 |
| 2025-09-30 | 641.80 | $649.54 | 301054 |
| 2025-09-29 | 639.16 | $640.63 | 410400 |
| 2025-09-26 | 637.93 | $640.57 | 396453 |
| 2025-09-25 | 636.46 | $625.00 | 357472 |
| 2025-09-24 | 637.99 | $626.57 | 462996 |
| 2025-09-23 | 639.39 | $644.70 | 546572 |
| 2025-09-22 | 637.14 | $655.83 | 837794 |
| 2025-09-19 | 632.13 | $632.02 | 10.5M |
| 2025-09-18 | 631.28 | $628.92 | 706300 |
| 2025-09-17 | 630.91 | $616.72 | 381639 |
| 2025-09-16 | 633.01 | $618.99 | 431291 |
| 2025-09-15 | 634.90 | $628.75 | 523615 |
| 2025-09-12 | 634.99 | $629.08 | 455512 |
| 2025-09-11 | 634.96 | $640.00 | 666621 |
| 2025-09-10 | 632.56 | $634.40 | 767793 |
| 2025-09-09 | 630.89 | $623.03 | 560919 |
| 2025-09-08 | 631.27 | $621.58 | 577527 |
| 2025-09-05 | 631.96 | $625.40 | 429837 |
| 2025-09-04 | 631.88 | $640.57 | 330236 |
| 2025-09-03 | 628.52 | $627.28 | 303382 |
| 2025-09-02 | 627.35 | $620.41 | 298700 |
| 2025-08-29 | 627.36 | $620.00 | 353400 |
| 2025-08-28 | 627.38 | $633.25 | 322934 |
| 2025-08-27 | 624.54 | $624.00 | 372800 |
| 2025-08-26 | 623.10 | $618.84 | 422956 |
| 2025-08-25 | 622.45 | $609.16 | 279330 |
| 2025-08-22 | 623.66 | $610.24 | 222927 |
| 2025-08-21 | 624.74 | $610.85 | 225100 |
| 2025-08-20 | 625.77 | $605.13 | 302700 |
| 2025-08-19 | 628.06 | $607.10 | 229524 |
| 2025-08-18 | 630.20 | $612.92 | 261915 |
| 2025-08-15 | 631.33 | $605.62 | 233200 |
| 2025-08-14 | 634.05 | $609.75 | 239208 |
| 2025-08-13 | 636.18 | $616.71 | 364069 |
| 2025-08-12 | 637.03 | $632.57 | 347430 |
| 2025-08-11 | 634.50 | $614.69 | 299142 |
| 2025-08-08 | 635.15 | $618.22 | 321494 |
| 2025-08-07 | 634.97 | $617.51 | 220100 |
| 2025-08-06 | 634.73 | $622.27 | 299332 |
| 2025-08-05 | 633.23 | $625.00 | 404739 |
| 2025-08-04 | 630.71 | $629.22 | 340127 |
| 2025-08-01 | 626.67 | $624.67 | 508828 |
| 2025-07-31 | 622.73 | $627.49 | 731434 |
| 2025-07-30 | 617.34 | $639.33 | 560885 |
| 2025-07-29 | 608.37 | $636.23 | 418000 |
| 2025-07-28 | 598.42 | $631.66 | 578783 |
| 2025-07-25 | 587.64 | $635.06 | 658238 |
| 2025-07-24 | 574.25 | $578.80 | 253909 |
| 2025-07-23 | 570.40 | $573.66 | 231858 |
| 2025-07-22 | 566.87 | $558.98 | 315051 |
| 2025-07-21 | 565.74 | $560.44 | 263613 |
| 2025-07-18 | 563.96 | $565.56 | 415100 |
| 2025-07-17 | 560.68 | $559.25 | 287837 |
| 2025-07-16 | 558.05 | $553.30 | 258505 |
| 2025-07-15 | 556.10 | $549.76 | 341600 |
| 2025-07-14 | 554.44 | $556.86 | 283946 |
| 2025-07-11 | 550.86 | $554.22 | 215600 |
| 2025-07-10 | 547.11 | $547.59 | 383300 |
| 2025-07-09 | 544.01 | $546.28 | 389111 |
| 2025-07-08 | 540.53 | $541.34 | 416919 |
| 2025-07-07 | 537.39 | $551.14 | 481117 |
| 2025-07-03 | 531.53 | $547.22 | 302500 |
| 2025-07-02 | 525.41 | $541.80 | 389114 |
| 2025-07-01 | 519.32 | $530.88 | 635634 |
| 2025-06-30 | 514.43 | $534.89 | 421530 |
| 2025-06-27 | 507.80 | $530.62 | 681300 |
| 2025-06-26 | 500.89 | $510.99 | 340400 |
| 2025-06-25 | 496.92 | $502.57 | 266750 |
| 2025-06-24 | 493.99 | $500.65 | 359700 |
| 2025-06-23 | 490.91 | $494.60 | 389430 |
| 2025-06-20 | 488.53 | $485.03 | 1.5M |
| 2025-06-18 | 487.71 | $485.21 | 541500 |
| 2025-06-17 | 486.64 | $481.39 | 571500 |
| 2025-06-16 | 486.12 | $485.81 | 376700 |
| 2025-06-13 | 484.49 | $477.92 | 401014 |
| 2025-06-12 | 484.19 | $474.93 | 380755 |
| 2025-06-11 | 484.38 | $471.89 | 329948 |
| 2025-06-10 | 485.14 | $465.93 | 404819 |
| 2025-06-09 | 487.19 | $473.79 | 488957 |
| 2025-06-06 | 487.79 | $488.82 | 336302 |
| 2025-06-05 | 485.21 | $484.06 | 350953 |
| 2025-06-04 | 483.10 | $482.64 | 340406 |
| 2025-06-03 | 480.84 | $483.78 | 435329 |
| 2025-06-02 | 477.85 | $469.55 | 330900 |
| 2025-05-30 | 477.26 | $471.86 | 807400 |
| 2025-05-29 | 475.96 | $468.26 | 343822 |
| 2025-05-28 | 475.09 | $469.14 | 280831 |
| 2025-05-27 | 473.77 | $475.59 | 340500 |
| 2025-05-23 | 470.75 | $463.32 | 397634 |
| 2025-05-22 | 469.69 | $458.31 | 455756 |
| 2025-05-21 | 469.39 | $463.77 | 355153 |
| 2025-05-20 | 467.74 | $472.52 | 564800 |
| 2025-05-19 | 463.85 | $469.99 | 298811 |
| 2025-05-16 | 459.71 | $470.43 | 424096 |
| 2025-05-15 | 454.69 | $464.29 | 489900 |
| 2025-05-14 | 450.01 | $466.57 | 599575 |
| 2025-05-13 | 443.98 | $472.38 | 750110 |
| 2025-05-12 | 435.64 | $457.31 | 441855 |
| 2025-05-09 | 429.04 | $439.43 | 219900 |
| 2025-05-08 | 425.04 | $440.24 | 312400 |
| 2025-05-07 | 420.15 | $434.15 | 430400 |
| 2025-05-06 | 415.68 | $433.07 | 411839 |
| 2025-05-05 | 410.65 | $435.99 | 551420 |
| 2025-05-02 | 404.14 | $430.19 | 678618 |
| 2025-05-01 | 397.76 | $412.52 | 606964 |
| 2025-04-30 | 394.05 | $400.70 | 1.1M |
| 2025-04-29 | 392.21 | $413.02 | 501129 |
| 2025-04-28 | 387.46 | $410.26 | 689300 |
| 2025-04-25 | 382.52 | $410.24 | 524514 |
| 2025-04-24 | 376.80 | $400.62 | 331896 |
| 2025-04-23 | 372.20 | $384.13 | 404705 |
| 2025-04-22 | 370.38 | $373.20 | 370609 |
| 2025-04-21 | 370.60 | $362.71 | 400608 |
| 2025-04-17 | 373.11 | $378.81 | 359206 |
| 2025-04-16 | 372.67 | $382.40 | 498400 |
| 2025-04-15 | 371.45 | $390.10 | 395799 |
| 2025-04-14 | 368.46 | $385.79 | 388500 |
| 2025-04-11 | 365.95 | $383.73 | 455213 |
| 2025-04-10 | 363.53 | $375.20 | 643623 |
| 2025-04-09 | 362.60 | $391.00 | 931535 |
| 2025-04-08 | 358.28 | $354.26 | 819300 |
| 2025-04-07 | 361.10 | $350.48 | 1.1M |
| 2025-04-04 | 365.27 | $342.02 | 1.2M |
| 2025-04-03 | 371.97 | $354.54 | 491219 |
| 2025-04-02 | 377.19 | $384.95 | 400000 |
| 2025-04-01 | 376.92 | $375.50 | 408300 |
| 2025-03-31 | 378.66 | $369.63 | 775936 |
| 2025-03-28 | 381.99 | $370.87 | 400400 |
| 2025-03-27 | 385.67 | $379.33 | 637146 |
| 2025-03-26 | 388.21 | $392.25 | 296600 |
| 2025-03-25 | 388.49 | $412.28 | 359430 |
| 2025-03-24 | 384.66 | $412.85 | 560918 |
| 2025-03-21 | 380.17 | $395.14 | 1.3M |
| 2025-03-20 | 378.78 | $399.52 | 559663 |
| 2025-03-19 | 376.33 | $398.54 | 412300 |
| 2025-03-18 | 373.81 | $386.54 | 359700 |
| 2025-03-17 | 373.53 | $395.09 | 391234 |
| 2025-03-14 | 371.53 | $388.51 | 330500 |
| 2025-03-13 | 370.73 | $372.92 | 335806 |
| 2025-03-12 | 373.24 | $382.39 | 530117 |
| 2025-03-11 | 374.30 | $372.60 | 620400 |
| 2025-03-10 | 377.76 | $361.16 | 640181 |
| 2025-03-07 | 384.32 | $375.35 | 583600 |
| 2025-03-06 | 389.10 | $374.87 | 689258 |
| 2025-03-05 | 394.89 | $392.60 | 522745 |
| 2025-03-04 | 398.00 | $388.08 | 662300 |
| 2025-03-03 | 402.69 | $395.73 | 560400 |
| 2025-02-28 | 406.66 | $408.91 | 676931 |
| 2025-02-27 | 408.60 | $402.71 | 576992 |
| 2025-02-26 | 412.29 | $420.88 | 881452 |
| 2025-02-25 | 412.86 | $398.03 | 827896 |
| 2025-02-24 | 418.46 | $391.43 | 841081 |
| 2025-02-21 | 426.46 | $404.35 | 702717 |
| 2025-02-20 | 433.12 | $424.64 | 432220 |
| 2025-02-19 | 436.67 | $434.85 | 340652 |
| 2025-02-18 | 438.73 | $433.91 | 466321 |
| 2025-02-14 | 441.39 | $426.29 | 303336 |
| 2025-02-13 | 446.17 | $427.55 | 519400 |
| 2025-02-12 | 451.52 | $433.49 | 604050 |
| 2025-02-11 | 456.54 | $446.24 | 373200 |
| 2025-02-10 | 459.74 | $466.51 | 345770 |
| 2025-02-07 | 459.22 | $461.75 | 331805 |
| 2025-02-06 | 459.67 | $467.17 | 422019 |
| 2025-02-05 | 459.11 | $456.65 | 358011 |
| 2025-02-04 | 460.73 | $445.00 | 386939 |
| 2025-02-03 | 465.11 | $448.40 | 635404 |
| 2025-01-31 | 469.52 | $448.06 | 701500 |
| 2025-01-30 | 474.74 | $448.69 | 589816 |
| 2025-01-29 | 480.70 | $439.41 | 506525 |
| 2025-01-28 | 489.58 | $438.27 | 1.1M |
| 2025-01-27 | 500.11 | $430.00 | 1.6M |
| 2025-01-24 | 514.02 | $531.65 | 285709 |
| 2025-01-23 | 508.70 | $531.80 | 365000 |
| 2025-01-22 | 502.41 | $535.99 | 383178 |
| 2025-01-21 | 494.17 | $527.16 | 412015 |
| 2025-01-17 | 486.43 | $506.47 | 375435 |
| 2025-01-16 | 481.78 | $510.99 | 313600 |
| 2025-01-15 | 475.42 | $502.02 | 444500 |
| 2025-01-14 | 469.94 | $492.91 | 407500 |
| 2025-01-13 | 465.51 | $467.78 | 312400 |
| 2025-01-10 | 465.70 | $467.04 | 351522 |
| 2025-01-08 | 466.11 | $475.86 | 360742 |
| 2025-01-07 | 464.76 | $470.18 | 429803 |
| 2025-01-06 | 464.43 | $479.13 | 479465 |
| 2025-01-03 | 462.21 | $473.65 | 390200 |
| 2025-01-02 | 460.83 | $457.63 | 308529 |
| 2024-12-31 | 462.67 | $453.90 | 349800 |
| 2024-12-30 | 465.64 | $457.25 | 291900 |
| 2024-12-27 | 468.44 | $459.38 | 177600 |
| 2024-12-26 | 471.29 | $466.58 | 145120 |
| 2024-12-24 | 473.11 | $463.49 | 134900 |
| 2024-12-23 | 475.92 | $463.26 | 192016 |
| 2024-12-20 | 479.27 | $465.82 | 867624 |
| 2024-12-19 | 482.64 | $464.30 | 371432 |
| 2024-12-18 | 486.89 | $464.42 | 556035 |
| 2024-12-17 | 491.80 | $476.90 | 440332 |
| 2024-12-16 | 494.87 | $484.55 | 343832 |
| 2024-12-13 | 496.82 | $479.28 | 266118 |
| 2024-12-12 | 500.17 | $480.25 | 250057 |
| 2024-12-11 | 503.83 | $480.96 | 319216 |
| 2024-12-10 | 507.88 | $474.31 | 349384 |
| 2024-12-09 | 513.94 | $478.59 | 556766 |
| 2024-12-06 | 519.99 | $509.03 | 313354 |
| 2024-12-05 | 520.53 | $513.52 | 323267 |
| 2024-12-04 | 520.11 | $514.71 | 336650 |
| 2024-12-03 | 519.27 | $509.59 | 340881 |
| 2024-12-02 | 519.27 | $505.09 | 319100 |
| 2024-11-29 | 520.12 | $510.12 | 177411 |
| 2024-11-27 | 519.92 | $507.95 | 391237 |
| 2024-11-26 | 520.03 | $514.78 | 451900 |
| 2024-11-25 | 518.60 | $510.99 | 651345 |
| 2024-11-22 | 517.60 | $504.92 | 661400 |
| 2024-11-21 | 517.58 | $526.95 | 398226 |
| 2024-11-20 | 512.79 | $515.82 | 437223 |
| 2024-11-19 | 509.43 | $514.00 | 448935 |
| 2024-11-18 | 505.78 | $500.85 | 402228 |
| 2024-11-15 | 504.18 | $498.86 | 436785 |
| 2024-11-14 | 502.60 | $498.11 | 556822 |
| 2024-11-13 | 500.80 | $500.36 | 454922 |
| 2024-11-12 | 498.09 | $514.08 | 472098 |
| 2024-11-11 | 491.92 | $520.44 | 634907 |
| 2024-11-08 | 483.29 | $514.15 | 593427 |
| 2024-11-07 | 474.48 | $504.35 | 796879 |
| 2024-11-06 | 466.22 | $501.88 | 616600 |
| 2024-11-05 | 457.08 | $475.78 | 357431 |
| 2024-11-04 | 451.90 | $461.50 | 394001 |
| 2024-11-01 | 448.84 | $453.21 | 523314 |
| 2024-10-31 | 446.99 | $446.07 | 548206 |
| 2024-10-30 | 446.30 | $431.77 | 369933 |
| 2024-10-29 | 448.47 | $436.79 | 355043 |
| 2024-10-28 | 449.87 | $431.56 | 359443 |
| 2024-10-25 | 452.55 | $428.58 | 502949 |
| 2024-10-24 | 456.21 | $446.11 | 265366 |
| 2024-10-23 | 456.68 | $445.62 | 172700 |
| 2024-10-22 | 457.25 | $447.94 | 221561 |
| 2024-10-21 | 457.32 | $455.10 | 217306 |
| 2024-10-18 | 455.80 | $453.74 | 261900 |
| 2024-10-17 | 454.22 | $453.75 | 266452 |
| 2024-10-16 | 452.29 | $447.28 | 246826 |
| 2024-10-15 | 451.30 | $444.91 | 245800 |
| 2024-10-14 | 450.55 | $452.60 | 142015 |
| 2024-10-11 | 447.95 | $450.45 | 151200 |
| 2024-10-10 | 445.27 | $442.09 | 182200 |
| 2024-10-09 | 443.83 | $446.94 | 266208 |
| 2024-10-08 | 441.02 | $439.74 | 351203 |
| 2024-10-07 | 439.17 | $440.36 | 352400 |
| 2024-10-04 | 436.79 | $435.00 | 291622 |
| 2024-10-03 | 435.05 | $430.95 | 308800 |
| 2024-10-02 | 433.77 | $429.89 | 226401 |
| 2024-10-01 | 432.40 | $428.28 | 274212 |
| 2024-09-30 | 431.04 | $430.53 | 278152 |
| 2024-09-27 | 428.88 | $427.09 | 363911 |
| 2024-09-26 | 426.98 | $429.30 | 512696 |
| 2024-09-25 | 424.19 | $435.47 | 524800 |
| 2024-09-24 | 419.54 | $433.56 | 362831 |
| 2024-09-23 | 414.45 | $435.11 | 392666 |
| 2024-09-20 | 408.10 | $435.60 | 721900 |
| 2024-09-19 | 400.55 | $430.05 | 460807 |
| 2024-09-18 | 392.88 | $408.75 | 384000 |
| 2024-09-17 | 388.41 | $409.20 | 349916 |
| 2024-09-16 | 383.08 | $402.69 | 199200 |
| 2024-09-13 | 378.22 | $396.42 | 249000 |
| 2024-09-12 | 373.88 | $388.49 | 408900 |
| 2024-09-11 | 370.50 | $385.07 | 338500 |
| 2024-09-10 | 367.29 | $371.26 | 362917 |
| 2024-09-09 | 366.47 | $364.10 | 376041 |
| 2024-09-06 | 367.03 | $352.88 | 384845 |
| 2024-09-05 | 370.05 | $353.47 | 383256 |
| 2024-09-04 | 373.41 | $356.46 | 350312 |
| 2024-09-03 | 376.68 | $358.63 | 524100 |
| 2024-08-30 | 379.98 | $393.06 | 552500 |
| 2024-08-29 | 376.53 | $385.17 | 287121 |
| 2024-08-28 | 374.17 | $379.75 | 231054 |
| 2024-08-27 | 372.54 | $380.87 | 282000 |
| 2024-08-26 | 370.39 | $377.61 | 212500 |
| 2024-08-23 | 368.57 | $382.30 | 236766 |
| 2024-08-22 | 365.46 | $372.76 | 290916 |
| 2024-08-21 | 363.86 | $373.13 | 243787 |
| 2024-08-20 | 361.92 | $367.30 | 299400 |
| 2024-08-19 | 360.91 | $368.54 | 279300 |
| 2024-08-16 | 359.48 | $366.59 | 220433 |
| 2024-08-15 | 358.24 | $372.19 | 188200 |
| 2024-08-14 | 355.65 | $365.35 | 293400 |
| 2024-08-13 | 354.10 | $361.46 | 297700 |
| 2024-08-12 | 353.15 | $355.80 | 208100 |
| 2024-08-09 | 353.27 | $355.77 | 259200 |
| 2024-08-08 | 353.46 | $357.02 | 326400 |
| 2024-08-07 | 353.45 | $347.88 | 396506 |
| 2024-08-06 | 355.41 | $350.43 | 426700 |
| 2024-08-05 | 357.17 | $340.22 | 654100 |
| 2024-08-02 | 361.40 | $349.70 | 583337 |
| 2024-08-01 | 364.34 | $366.12 | 487457 |
| 2024-07-31 | 364.31 | $375.44 | 474800 |
| 2024-07-30 | 362.34 | $358.47 | 449974 |
| 2024-07-29 | 363.64 | $362.87 | 409424 |
| 2024-07-26 | 364.24 | $364.05 | 1.2M |
| 2024-07-25 | 364.72 | $346.60 | 1.4M |
| 2024-07-24 | 368.97 | $356.73 | 636885 |
| 2024-07-23 | 371.78 | $379.21 | 388804 |
| 2024-07-22 | 370.32 | $375.74 | 284700 |
| 2024-07-19 | 369.36 | $363.61 | 379424 |
| 2024-07-18 | 370.81 | $364.83 | 460445 |
| 2024-07-17 | 372.24 | $361.24 | 431878 |
| 2024-07-16 | 374.67 | $390.88 | 360698 |
| 2024-07-15 | 371.24 | $380.39 | 343425 |
| 2024-07-12 | 369.49 | $376.45 | 294414 |
| 2024-07-11 | 368.29 | $375.46 | 253400 |
| 2024-07-10 | 367.13 | $372.76 | 337431 |
| 2024-07-09 | 366.37 | $363.56 | 462450 |
| 2024-07-08 | 367.45 | $363.84 | 301000 |
| 2024-07-05 | 368.66 | $362.54 | 290202 |
| 2024-07-03 | 370.37 | $371.09 | 381407 |
| 2024-07-02 | 370.57 | $356.86 | 652014 |
| 2024-07-01 | 373.82 | $359.66 | 470000 |
| 2024-06-28 | 377.00 | $365.08 | 898858 |
| 2024-06-27 | 379.56 | $370.38 | 475600 |
| 2024-06-26 | 381.41 | $368.52 | 625600 |
| 2024-06-25 | 383.94 | $378.53 | 381067 |
| 2024-06-24 | 384.75 | $380.78 | 496063 |
| 2024-06-21 | 385.20 | $381.27 | 889400 |
| 2024-06-20 | 385.60 | $385.91 | 488637 |
| 2024-06-18 | 385.05 | $385.68 | 352662 |
| 2024-06-17 | 384.45 | $383.03 | 399835 |
| 2024-06-14 | 384.29 | $377.20 | 336900 |
| 2024-06-13 | 385.30 | $390.14 | 345329 |
| 2024-06-12 | 383.72 | $382.60 | 371700 |
| 2024-06-11 | 383.45 | $374.90 | 415400 |
| 2024-06-10 | 384.73 | $379.03 | 379416 |
| 2024-06-07 | 385.32 | $376.00 | 335431 |
| 2024-06-06 | 386.61 | $374.25 | 469829 |
| 2024-06-05 | 388.43 | $378.14 | 530616 |
| 2024-06-04 | 389.68 | $368.89 | 794600 |
| 2024-06-03 | 393.03 | $373.10 | 1.1M |
| 2024-05-31 | 395.97 | $388.66 | 4.3M |
| 2024-05-30 | 396.02 | $395.59 | 403319 |
| 2024-05-29 | 394.55 | $393.90 | 443103 |
| 2024-05-28 | 393.12 | $393.68 | 506910 |
| 2024-05-24 | 391.43 | $398.69 | 376417 |
| 2024-05-23 | 388.34 | $390.10 | 541800 |
| 2024-05-22 | 386.48 | $388.50 | 444522 |
| 2024-05-21 | 384.58 | $388.24 | 466713 |
| 2024-05-20 | 382.37 | $383.83 | 267014 |
| 2024-05-17 | 380.66 | $378.37 | 258041 |
| 2024-05-16 | 379.75 | $375.59 | 325100 |
| 2024-05-15 | 379.21 | $385.60 | 389820 |
| 2024-05-14 | 376.41 | $374.26 | 309800 |
| 2024-05-13 | 375.47 | $373.56 | 297431 |
| 2024-05-10 | 374.46 | $380.28 | 287200 |
| 2024-05-09 | 371.80 | $382.28 | 286137 |
| 2024-05-08 | 368.22 | $379.43 | 357871 |
| 2024-05-07 | 364.60 | $375.39 | 474749 |
| 2024-05-06 | 361.21 | $371.97 | 437551 |
| 2024-05-03 | 357.93 | $363.77 | 331000 |
| 2024-05-02 | 355.81 | $356.29 | 398525 |
| 2024-05-01 | 354.88 | $355.24 | 393100 |
| 2024-04-30 | 353.99 | $357.17 | 494741 |
| 2024-04-29 | 352.50 | $363.65 | 715707 |
| 2024-04-26 | 349.37 | $354.02 | 609345 |
| 2024-04-25 | 347.73 | $349.35 | 826200 |
| 2024-04-24 | 346.79 | $338.89 | 525600 |
| 2024-04-23 | 347.86 | $338.08 | 399602 |
| 2024-04-22 | 349.24 | $332.59 | 449850 |
| 2024-04-19 | 351.97 | $328.63 | 686642 |
| 2024-04-18 | 355.91 | $336.06 | 383529 |
| 2024-04-17 | 358.86 | $339.20 | 483400 |
| 2024-04-16 | 361.56 | $345.25 | 409335 |
| 2024-04-15 | 363.32 | $347.27 | 352827 |
| 2024-04-12 | 364.86 | $351.88 | 373954 |
| 2024-04-11 | 365.57 | $352.40 | 370300 |
| 2024-04-10 | 366.17 | $350.06 | 512500 |
| 2024-04-09 | 367.25 | $351.90 | 397300 |
| 2024-04-08 | 367.99 | $361.11 | 443218 |
| 2024-04-05 | 366.78 | $365.02 | 375643 |
| 2024-04-04 | 364.41 | $357.13 | 387535 |
| 2024-04-03 | 363.18 | $362.41 | 486400 |
| 2024-04-02 | 360.51 | $358.24 | 324078 |
| 2024-04-01 | 358.14 | $354.87 | 304100 |
| 2024-03-28 | 355.95 | $350.20 | 324716 |
| 2024-03-27 | 354.25 | $351.59 | 310231 |
| 2024-03-26 | 351.84 | $351.18 | 359319 |
| 2024-03-25 | 348.98 | $347.12 | 276000 |
| 2024-03-22 | 346.36 | $347.98 | 302114 |
| 2024-03-21 | 343.00 | $345.89 | 408249 |
| 2024-03-20 | 339.37 | $334.12 | 362883 |
| 2024-03-19 | 337.50 | $334.69 | 343667 |
| 2024-03-18 | 335.06 | $330.84 | 329420 |
| 2024-03-15 | 332.88 | $328.50 | 1.1M |
| 2024-03-14 | 330.68 | $326.72 | 425302 |
| 2024-03-13 | 328.35 | $323.86 | 445939 |
| 2024-03-12 | 326.09 | $323.23 | 499400 |
| 2024-03-11 | 323.43 | $316.41 | 584310 |
| 2024-03-08 | 321.62 | $325.01 | 423943 |
| 2024-03-07 | 317.54 | $325.84 | 799636 |
| 2024-03-06 | 312.47 | $325.73 | 611037 |
| 2024-03-05 | 306.44 | $324.66 | 596400 |
| 2024-03-04 | 299.51 | $323.77 | 535847 |
| 2024-03-01 | 291.51 | $319.99 | 695700 |
| 2024-02-29 | 282.90 | $313.52 | 964252 |
| 2024-02-28 | 274.15 | $305.45 | 1.1M |
| 2024-02-27 | 265.59 | $277.47 | 1.1M |
| 2024-02-26 | 261.47 | $274.88 | 1.1M |
| 2024-02-23 | 257.17 | $269.72 | 894237 |
| 2024-02-22 | 253.18 | $259.20 | 302200 |
| 2024-02-21 | 250.72 | $252.12 | 319842 |
| 2024-02-20 | 249.29 | $251.16 | 382300 |
| 2024-02-16 | 247.78 | $252.92 | 256300 |
| 2024-02-15 | 245.61 | $252.34 | 259300 |
| 2024-02-14 | 243.15 | $248.47 | 325743 |
| 2024-02-13 | 241.06 | $242.75 | 441500 |
| 2024-02-12 | 239.80 | $243.52 | 212142 |
| 2024-02-09 | 238.13 | $245.15 | 214400 |
| 2024-02-08 | 235.81 | $242.00 | 250700 |
| 2024-02-07 | 233.74 | $238.99 | 300800 |
| 2024-02-06 | 231.94 | $236.94 | 223842 |
| 2024-02-05 | 230.24 | $233.48 | 262009 |
| 2024-02-02 | 228.97 | $235.21 | 406500 |
| 2024-02-01 | 227.11 | $233.72 | 280044 |
| 2024-01-31 | 225.24 | $228.11 | 415500 |
| 2024-01-30 | 224.23 | $230.75 | 338857 |
| 2024-01-29 | 222.48 | $224.63 | 392104 |
| 2024-01-26 | 221.72 | $224.21 | 302614 |
| 2024-01-25 | 220.92 | $220.48 | 386044 |
| 2024-01-24 | 220.76 | $220.11 | 321610 |
| 2024-01-23 | 220.64 | $221.51 | 183763 |
| 2024-01-22 | 220.19 | $223.89 | 218500 |
| 2024-01-19 | 219.16 | $218.88 | 244432 |
| 2024-01-18 | 219.01 | $223.26 | 282900 |
| 2024-01-17 | 217.90 | $218.99 | 158900 |
| 2024-01-16 | 217.50 | $220.28 | 162400 |
| 2024-01-12 | 216.75 | $218.98 | 216421 |
| 2024-01-11 | 216.16 | $221.20 | 235100 |
| 2024-01-10 | 214.99 | $218.57 | 296400 |
| 2024-01-09 | 214.19 | $214.22 | 243600 |
| 2024-01-08 | 214.18 | $213.83 | 232113 |
| 2024-01-05 | 214.25 | $212.45 | 526833 |
| 2024-01-04 | 214.62 | $211.13 | 572800 |
| 2024-01-03 | 215.32 | $210.52 | 284622 |
| 2024-01-02 | 216.27 | $212.78 | 226900 |
| 2023-12-29 | 216.88 | $215.43 | 221138 |
| 2023-12-28 | 217.02 | $216.22 | 185520 |
| 2023-12-27 | 217.01 | $216.20 | 176701 |
| 2023-12-26 | 217.00 | $216.51 | 133200 |
| 2023-12-22 | 216.91 | $216.01 | 386005 |
| 2023-12-21 | 216.90 | $214.02 | 321800 |
| 2023-12-20 | 217.29 | $214.97 | 258600 |
| 2023-12-19 | 217.54 | $218.20 | 543108 |
| 2023-12-18 | 217.14 | $216.77 | 260318 |
| 2023-12-15 | 216.95 | $216.64 | 868423 |
| 2023-12-14 | 216.76 | $218.62 | 337509 |
| 2023-12-13 | 216.10 | $217.45 | 387000 |
| 2023-12-12 | 215.56 | $216.73 | 212700 |
| 2023-12-11 | 215.09 | $216.17 | 154911 |
| 2023-12-08 | 214.64 | $214.73 | 197500 |
| 2023-12-07 | 214.41 | $212.44 | 235400 |
| 2023-12-06 | 214.62 | $211.89 | 257341 |
| 2023-12-05 | 214.97 | $211.77 | 354900 |
| 2023-12-04 | 215.39 | $216.79 | 273800 |
| 2023-12-01 | 214.80 | $214.32 | 197203 |
| 2023-11-30 | 214.62 | $212.52 | 241100 |
| 2023-11-29 | 214.78 | $211.41 | 270600 |
| 2023-11-28 | 215.18 | $211.64 | 329100 |
| 2023-11-27 | 215.58 | $219.34 | 362510 |
| 2023-11-24 | 214.41 | $216.50 | 44400 |
| 2023-11-22 | 213.63 | $216.26 | 154100 |
| 2023-11-21 | 212.75 | $213.86 | 297321 |
| 2023-11-20 | 212.23 | $213.64 | 191800 |
| 2023-11-17 | 211.66 | $214.67 | 277906 |
| 2023-11-16 | 210.76 | $209.71 | 357429 |
| 2023-11-15 | 210.75 | $214.76 | 446208 |
| 2023-11-14 | 209.67 | $217.59 | 194939 |
| 2023-11-13 | 207.81 | $211.50 | 167100 |
| 2023-11-10 | 206.93 | $210.68 | 272760 |
| 2023-11-09 | 206.07 | $209.09 | 182800 |
| 2023-11-08 | 205.41 | $207.58 | 227020 |
| 2023-11-07 | 204.96 | $208.59 | 287500 |
| 2023-11-06 | 204.23 | $210.79 | 271900 |
| 2023-11-03 | 202.92 | $210.22 | 301646 |
| 2023-11-02 | 201.53 | $207.39 | 281600 |
| 2023-11-01 | 200.52 | $206.69 | 323400 |
| 2023-10-31 | 199.51 | $206.65 | 252700 |
| 2023-10-30 | 198.37 | $204.96 | 302203 |
| 2023-10-27 | 197.42 | $205.32 | 382203 |
| 2023-10-26 | 196.27 | $206.04 | 719400 |
| 2023-10-25 | 194.81 | $191.60 | 319554 |
| 2023-10-24 | 196.19 | $192.82 | 200718 |
| 2023-10-23 | 197.57 | $192.50 | 241900 |
| 2023-10-20 | 199.28 | $192.53 | 274602 |
| 2023-10-19 | 201.28 | $195.59 | 344500 |
| 2023-10-18 | 202.98 | $196.45 | 380050 |
| 2023-10-17 | 204.79 | $206.38 | 589300 |
| 2023-10-16 | 204.83 | $202.59 | 163505 |
| 2023-10-13 | 205.69 | $202.02 | 182431 |
| 2023-10-12 | 206.82 | $206.67 | 183000 |
| 2023-10-11 | 207.17 | $209.98 | 166103 |
| 2023-10-10 | 206.90 | $207.20 | 299827 |
| 2023-10-09 | 207.19 | $208.05 | 142024 |
| 2023-10-06 | 207.36 | $206.72 | 398146 |
| 2023-10-05 | 207.85 | $204.40 | 198741 |
| 2023-10-04 | 208.94 | $205.37 | 216800 |
| 2023-10-03 | 210.01 | $203.82 | 213539 |
| 2023-10-02 | 211.59 | $206.96 | 213811 |
| 2023-09-29 | 212.77 | $210.39 | 206931 |
| 2023-09-28 | 213.43 | $212.71 | 179407 |
| 2023-09-27 | 213.72 | $212.27 | 143639 |
| 2023-09-26 | 214.14 | $208.22 | 172738 |
| 2023-09-25 | 215.50 | $211.11 | 130633 |
| 2023-09-22 | 216.47 | $210.03 | 214247 |
| 2023-09-21 | 217.82 | $208.91 | 233000 |
| 2023-09-20 | 219.61 | $214.96 | 158200 |
| 2023-09-19 | 220.42 | $216.45 | 186400 |
| 2023-09-18 | 221.02 | $215.71 | 225000 |
| 2023-09-15 | 221.87 | $212.86 | 1.0M |
| 2023-09-14 | 223.44 | $218.21 | 333100 |
| 2023-09-13 | 224.11 | $215.93 | 359100 |
| 2023-09-12 | 225.34 | $219.94 | 215719 |
| 2023-09-11 | 225.90 | $222.45 | 240900 |
| 2023-09-08 | 225.98 | $222.76 | 284425 |
| 2023-09-07 | 225.99 | $222.59 | 257703 |
| 2023-09-06 | 225.99 | $222.98 | 227750 |
| 2023-09-05 | 225.87 | $220.58 | 428035 |
| 2023-09-01 | 226.20 | $226.00 | 251400 |
| 2023-08-31 | 225.40 | $224.25 | 350184 |
| 2023-08-30 | 224.80 | $224.39 | 180936 |
| 2023-08-29 | 224.03 | $224.72 | 157300 |
| 2023-08-28 | 223.02 | $222.52 | 314000 |
| 2023-08-25 | 222.27 | $220.13 | 340464 |
| 2023-08-24 | 221.86 | $217.94 | 158180 |
| 2023-08-23 | 221.80 | $219.12 | 178097 |
| 2023-08-22 | 221.44 | $217.11 | 197941 |
| 2023-08-21 | 221.40 | $215.18 | 367609 |
| 2023-08-18 | 221.70 | $214.19 | 403900 |
| 2023-08-17 | 222.21 | $211.97 | 431200 |
| 2023-08-16 | 223.21 | $216.93 | 302800 |
| 2023-08-15 | 223.26 | $220.83 | 225886 |
| 2023-08-14 | 222.43 | $223.41 | 263500 |
| 2023-08-11 | 220.86 | $220.97 | 276100 |
| 2023-08-10 | 219.48 | $219.89 | 299744 |
| 2023-08-09 | 218.04 | $217.00 | 385415 |
| 2023-08-08 | 216.91 | $221.18 | 314448 |
| 2023-08-07 | 214.65 | $220.78 | 360326 |
| 2023-08-04 | 212.04 | $216.88 | 381800 |
| 2023-08-03 | 209.78 | $215.24 | 436142 |
| 2023-08-02 | 207.44 | $216.18 | 368000 |
| 2023-08-01 | 204.46 | $214.38 | 545419 |
| 2023-07-31 | 201.34 | $215.04 | 550347 |
| 2023-07-28 | 197.53 | $211.82 | 857215 |
| 2023-07-27 | 193.75 | $200.56 | 796837 |
| 2023-07-26 | 191.70 | $189.20 | 450342 |
| 2023-07-25 | 191.69 | $189.81 | 302600 |
| 2023-07-24 | 191.52 | $190.47 | 296403 |
| 2023-07-21 | 191.15 | $190.35 | 300100 |
| 2023-07-20 | 190.72 | $190.68 | 250212 |
| 2023-07-19 | 190.11 | $191.23 | 275900 |
| 2023-07-18 | 189.27 | $190.95 | 231156 |
| 2023-07-17 | 188.32 | $189.08 | 213800 |
| 2023-07-14 | 187.58 | $187.68 | 252306 |
| 2023-07-13 | 186.99 | $187.64 | 192200 |
| 2023-07-12 | 186.29 | $187.56 | 218032 |
| 2023-07-11 | 185.46 | $186.26 | 274535 |
| 2023-07-10 | 184.74 | $186.18 | 291800 |
| 2023-07-07 | 183.90 | $184.35 | 583600 |
| 2023-07-06 | 183.28 | $183.12 | 429500 |
| 2023-07-05 | 182.80 | $182.65 | 238800 |
| 2023-07-03 | 182.31 | $184.27 | 114443 |
| 2023-06-30 | 181.38 | $184.78 | 383250 |
| 2023-06-29 | 180.16 | $183.44 | 368928 |
| 2023-06-28 | 179.01 | $179.36 | 567300 |
| 2023-06-27 | 178.51 | $179.88 | 314887 |
| 2023-06-26 | 177.80 | $177.56 | 450400 |
| 2023-06-23 | 177.45 | $175.55 | 5.9M |
| 2023-06-22 | 177.44 | $177.36 | 577500 |
| 2023-06-21 | 177.03 | $177.92 | 448500 |
| 2023-06-20 | 176.41 | $174.74 | 341400 |
| 2023-06-16 | 176.34 | $175.73 | 530129 |
| 2023-06-15 | 176.03 | $176.83 | 366809 |
| 2023-06-14 | 175.41 | $175.77 | 339900 |
| 2023-06-13 | 174.90 | $177.14 | 486500 |
| 2023-06-12 | 173.99 | $174.71 | 379834 |
| 2023-06-09 | 173.44 | $174.59 | 258322 |
| 2023-06-08 | 172.79 | $176.52 | 273500 |
| 2023-06-07 | 171.62 | $176.72 | 310800 |
| 2023-06-06 | 170.20 | $174.65 | 388800 |
| 2023-06-05 | 168.97 | $170.32 | 213961 |
| 2023-06-02 | 168.45 | $173.19 | 499230 |
| 2023-06-01 | 167.22 | $165.46 | 363300 |
| 2023-05-31 | 167.42 | $164.84 | 619233 |
| 2023-05-30 | 167.77 | $171.02 | 276700 |
| 2023-05-26 | 166.87 | $170.86 | 373800 |
| 2023-05-25 | 165.84 | $167.48 | 386523 |
| 2023-05-24 | 165.35 | $161.68 | 539800 |
| 2023-05-23 | 166.01 | $163.10 | 413200 |
| 2023-05-22 | 166.45 | $164.91 | 245400 |
| 2023-05-19 | 166.58 | $164.95 | 372300 |
| 2023-05-18 | 166.71 | $166.71 | 323029 |
| 2023-05-17 | 166.48 | $165.46 | 240100 |
| 2023-05-16 | 166.47 | $164.28 | 335543 |
| 2023-05-15 | 166.69 | $165.60 | 171100 |
| 2023-05-12 | 166.65 | $165.10 | 267319 |
| 2023-05-11 | 166.70 | $165.04 | 237250 |
| 2023-05-10 | 166.75 | $166.31 | 333000 |
| 2023-05-09 | 166.53 | $166.36 | 210710 |
| 2023-05-08 | 166.24 | $166.47 | 237749 |
| 2023-05-05 | 165.87 | $167.88 | 232200 |
| 2023-05-04 | 165.13 | $165.27 | 271600 |
| 2023-05-03 | 164.81 | $165.96 | 318600 |
| 2023-05-02 | 164.27 | $166.74 | 335400 |
| 2023-05-01 | 163.47 | $167.62 | 414800 |
| 2023-04-28 | 162.34 | $171.00 | 623519 |
| 2023-04-27 | 160.31 | $171.44 | 630900 |
| 2023-04-26 | 157.86 | $157.86 | 928700 |
| 2023-04-25 | 157.87 | $160.00 | 690129 |
| 2023-04-24 | 157.43 | $159.73 | 467213 |
| 2023-04-21 | 156.98 | $157.78 | 480100 |
| 2023-04-20 | 156.87 | $158.93 | 403748 |
| 2023-04-19 | 156.50 | $155.94 | 292939 |
| 2023-04-18 | 156.72 | $156.69 | 193641 |
| 2023-04-17 | 156.81 | $157.18 | 174400 |
| 2023-04-14 | 156.81 | $155.91 | 192600 |
| 2023-04-13 | 157.09 | $155.99 | 179500 |
| 2023-04-12 | 157.40 | $154.77 | 287431 |
| 2023-04-11 | 158.02 | $154.92 | 256739 |
| 2023-04-10 | 158.72 | $156.73 | 620317 |
| 2023-04-06 | 159.14 | $152.82 | 245100 |
| 2023-04-05 | 160.45 | $154.24 | 444902 |
| 2023-04-04 | 161.67 | $158.70 | 288729 |
| 2023-04-03 | 162.13 | $164.52 | 776329 |
| 2023-03-31 | 161.44 | $162.59 | 302900 |
| 2023-03-30 | 161.04 | $160.94 | 239700 |
| 2023-03-29 | 160.91 | $160.56 | 205634 |
| 2023-03-28 | 160.83 | $159.52 | 185100 |
| 2023-03-27 | 160.95 | $159.17 | 435146 |
| 2023-03-24 | 161.15 | $156.70 | 339504 |
| 2023-03-23 | 161.90 | $157.64 | 327200 |
| 2023-03-22 | 162.55 | $159.91 | 374938 |
| 2023-03-21 | 162.82 | $162.02 | 314800 |
| 2023-03-20 | 162.68 | $161.65 | 337601 |
| 2023-03-17 | 162.57 | $160.40 | 898145 |
| 2023-03-16 | 162.69 | $160.54 | 453100 |
| 2023-03-15 | 162.78 | $155.91 | 460600 |
| 2023-03-14 | 163.84 | $158.39 | 363400 |
| 2023-03-13 | 164.53 | $155.68 | 272749 |
| 2023-03-10 | 165.87 | $158.49 | 417210 |
| 2023-03-09 | 166.81 | $164.89 | 216800 |
| 2023-03-08 | 166.51 | $167.97 | 320930 |
| 2023-03-07 | 165.48 | $165.81 | 346900 |
| 2023-03-06 | 164.71 | $166.49 | 367001 |
| 2023-03-03 | 163.63 | $168.95 | 209241 |
| 2023-03-02 | 161.83 | $166.86 | 283586 |
| 2023-03-01 | 160.15 | $166.99 | 347704 |
| 2023-02-28 | 158.14 | $167.22 | 555400 |
| 2023-02-27 | 155.74 | $166.04 | 472600 |
| 2023-02-24 | 153.18 | $165.52 | 576922 |
| 2023-02-23 | 150.30 | $162.12 | 743230 |
| 2023-02-22 | 147.67 | $146.54 | 239243 |
| 2023-02-21 | 147.91 | $146.48 | 203200 |
| 2023-02-17 | 148.18 | $151.19 | 268422 |
| 2023-02-16 | 147.51 | $148.76 | 294500 |
| 2023-02-15 | 147.25 | $148.64 | 264031 |
| 2023-02-14 | 146.96 | $147.01 | 154800 |
| 2023-02-13 | 146.98 | $147.26 | 256600 |
| 2023-02-10 | 146.95 | $145.87 | 207200 |
| 2023-02-09 | 147.20 | $145.15 | 428731 |
| 2023-02-08 | 147.65 | $147.61 | 212900 |
| 2023-02-07 | 147.66 | $148.13 | 301116 |
| 2023-02-06 | 147.55 | $147.41 | 284800 |
| 2023-02-03 | 147.58 | $148.64 | 263800 |
| 2023-02-02 | 147.35 | $149.58 | 189000 |
| 2023-02-01 | 146.89 | $149.08 | 247600 |
| 2023-01-31 | 146.47 | $148.25 | 331946 |
| 2023-01-30 | 146.15 | $145.45 | 176200 |
| 2023-01-27 | 146.37 | $146.58 | 153504 |
| 2023-01-26 | 146.40 | $146.35 | 137000 |
| 2023-01-25 | 146.48 | $146.22 | 152900 |
| 2023-01-24 | 146.61 | $146.55 | 213300 |
| 2023-01-23 | 146.69 | $144.38 | 202242 |
| 2023-01-20 | 147.25 | $145.32 | 191700 |
| 2023-01-19 | 147.70 | $144.03 | 130200 |
| 2023-01-18 | 148.49 | $147.23 | 197610 |
| 2023-01-17 | 148.74 | $148.40 | 278650 |
| 2023-01-13 | 148.77 | $152.69 | 175438 |
| 2023-01-12 | 147.91 | $151.85 | 229607 |
| 2023-01-11 | 147.09 | $147.79 | 177100 |
| 2023-01-10 | 146.99 | $147.05 | 244300 |
| 2023-01-09 | 147.04 | $145.04 | 290100 |
| 2023-01-06 | 147.52 | $147.64 | 221906 |
| 2023-01-05 | 147.53 | $142.40 | 261225 |
| 2023-01-04 | 148.65 | $145.44 | 375800 |
| 2023-01-03 | 149.30 | $148.31 | 188300 |
| 2022-12-30 | 149.46 | $148.11 | 157700 |
| 2022-12-29 | 149.68 | $149.12 | 161527 |
| 2022-12-28 | 149.71 | $147.60 | 132800 |
| 2022-12-27 | 150.07 | $150.08 | 132544 |
| 2022-12-23 | 149.96 | $149.85 | 130828 |
| 2022-12-22 | 149.87 | $149.08 | 311100 |
| 2022-12-21 | 149.93 | $149.34 | 307143 |
| 2022-12-20 | 149.93 | $146.63 | 339905 |
| 2022-12-19 | 150.50 | $146.90 | 267600 |
| 2022-12-16 | 151.09 | $148.17 | 2.0M |
| 2022-12-15 | 151.51 | $145.73 | 462840 |
| 2022-12-14 | 152.49 | $147.56 | 433000 |
| 2022-12-13 | 153.22 | $150.22 | 306606 |
| 2022-12-12 | 153.50 | $149.43 | 232000 |
| 2022-12-09 | 153.97 | $148.56 | 194800 |
| 2022-12-08 | 154.68 | $150.83 | 160400 |
| 2022-12-07 | 155.00 | $149.33 | 194200 |
| 2022-12-06 | 155.66 | $148.98 | 298241 |
| 2022-12-05 | 156.47 | $149.11 | 376048 |
| 2022-12-02 | 157.34 | $153.89 | 207252 |
| 2022-12-01 | 157.32 | $154.01 | 149800 |
| 2022-11-30 | 157.22 | $154.90 | 348700 |
| 2022-11-29 | 156.88 | $152.12 | 209536 |
| 2022-11-28 | 157.03 | $152.81 | 224236 |
| 2022-11-25 | 157.02 | $155.40 | 119000 |
| 2022-11-23 | 156.40 | $153.59 | 214200 |
| 2022-11-22 | 156.02 | $154.79 | 364716 |
| 2022-11-21 | 155.28 | $154.76 | 318500 |
| 2022-11-18 | 154.37 | $155.33 | 695444 |
| 2022-11-17 | 153.15 | $152.84 | 404812 |
| 2022-11-16 | 152.20 | $154.38 | 508179 |
| 2022-11-15 | 150.73 | $152.83 | 440000 |
| 2022-11-14 | 149.30 | $149.52 | 470500 |
| 2022-11-11 | 148.28 | $150.79 | 478100 |
| 2022-11-10 | 146.79 | $152.06 | 511700 |
| 2022-11-09 | 144.74 | $146.49 | 398200 |
| 2022-11-08 | 143.50 | $145.90 | 320500 |
| 2022-11-07 | 142.13 | $145.70 | 359200 |
| 2022-11-04 | 140.55 | $144.35 | 333148 |
| 2022-11-03 | 138.95 | $142.34 | 277208 |
| 2022-11-02 | 137.49 | $140.34 | 454206 |
| 2022-11-01 | 136.18 | $144.34 | 373336 |
| 2022-10-31 | 133.77 | $141.10 | 559800 |
| 2022-10-28 | 131.64 | $140.03 | 682800 |
| 2022-10-27 | 129.36 | $134.44 | 588000 |
| 2022-10-26 | 127.88 | $129.12 | 507317 |
| 2022-10-25 | 127.26 | $130.11 | 245700 |
| 2022-10-24 | 126.31 | $128.09 | 288400 |
| 2022-10-21 | 125.62 | $126.68 | 325900 |
| 2022-10-20 | 125.10 | $124.82 | 171800 |
| 2022-10-19 | 124.87 | $127.84 | 336246 |
| 2022-10-18 | 123.96 | $127.98 | 386812 |
| 2022-10-17 | 122.86 | $127.43 | 321700 |
| 2022-10-14 | 121.69 | $121.95 | 194741 |
| 2022-10-13 | 121.48 | $123.70 | 282200 |
| 2022-10-12 | 120.85 | $121.40 | 246400 |
| 2022-10-11 | 120.60 | $122.97 | 285100 |
| 2022-10-10 | 119.98 | $121.94 | 205629 |
| 2022-10-07 | 119.47 | $120.28 | 177824 |
| 2022-10-06 | 119.22 | $121.79 | 161345 |
| 2022-10-05 | 118.61 | $121.46 | 265019 |
| 2022-10-04 | 117.97 | $122.26 | 233500 |
| 2022-10-03 | 117.06 | $118.62 | 216400 |
| 2022-09-30 | 116.77 | $115.48 | 303902 |
| 2022-09-29 | 117.09 | $115.96 | 246826 |
| 2022-09-28 | 117.38 | $117.34 | 239900 |
| 2022-09-27 | 117.41 | $113.85 | 301825 |
| 2022-09-26 | 118.19 | $114.90 | 335817 |
| 2022-09-23 | 118.87 | $115.16 | 350143 |
| 2022-09-22 | 119.61 | $117.64 | 327618 |
| 2022-09-21 | 119.94 | $118.77 | 265036 |
| 2022-09-20 | 120.07 | $118.97 | 172218 |
| 2022-09-19 | 120.18 | $119.67 | 248800 |
| 2022-09-16 | 120.15 | $118.05 | 1.1M |
| 2022-09-15 | 120.46 | $118.63 | 351000 |
| 2022-09-14 | 120.68 | $118.53 | 366922 |
| 2022-09-13 | 120.95 | $117.80 | 243824 |
| 2022-09-12 | 121.40 | $122.43 | 196200 |
| 2022-09-09 | 120.94 | $122.07 | 201228 |
| 2022-09-08 | 120.47 | $120.41 | 340422 |
| 2022-09-07 | 120.26 | $118.45 | 350336 |
| 2022-09-06 | 120.43 | $115.99 | 358800 |
| 2022-09-02 | 121.12 | $116.37 | 317809 |
| 2022-09-01 | 121.83 | $117.24 | 455744 |
| 2022-08-31 | 122.46 | $118.92 | 291800 |
| 2022-08-30 | 122.81 | $118.59 | 318600 |
| 2022-08-29 | 123.27 | $120.70 | 199851 |
| 2022-08-26 | 123.33 | $120.72 | 252500 |
| 2022-08-25 | 123.37 | $124.01 | 270300 |
| 2022-08-24 | 122.70 | $121.76 | 247600 |
| 2022-08-23 | 122.37 | $119.93 | 328016 |
| 2022-08-22 | 122.35 | $119.91 | 313400 |
| 2022-08-19 | 122.30 | $121.60 | 315118 |
| 2022-08-18 | 121.85 | $123.72 | 308900 |
| 2022-08-17 | 120.85 | $122.20 | 248600 |
| 2022-08-16 | 119.99 | $122.40 | 331439 |
| 2022-08-15 | 118.92 | $121.39 | 227549 |
| 2022-08-12 | 117.86 | $121.25 | 189000 |
| 2022-08-11 | 116.63 | $118.29 | 168009 |
| 2022-08-10 | 115.81 | $117.43 | 270147 |
| 2022-08-09 | 115.01 | $115.05 | 268200 |
| 2022-08-08 | 114.57 | $114.84 | 156918 |
| 2022-08-05 | 114.07 | $114.40 | 185200 |
| 2022-08-04 | 113.57 | $114.43 | 195105 |
| 2022-08-03 | 112.96 | $116.05 | 231749 |
| 2022-08-02 | 111.89 | $115.35 | 280700 |
| 2022-08-01 | 110.77 | $117.05 | 606849 |
| 2022-07-29 | 109.11 | $116.37 | 319539 |
| 2022-07-28 | 107.30 | $114.71 | 361311 |
| 2022-07-27 | 105.54 | $108.91 | 285344 |
| 2022-07-26 | 104.71 | $106.28 | 244119 |
| 2022-07-25 | 104.30 | $106.30 | 200100 |
| 2022-07-22 | 103.82 | $106.51 | 214916 |
| 2022-07-21 | 103.22 | $106.81 | 251106 |
| 2022-07-20 | 102.45 | $105.58 | 167700 |
| 2022-07-19 | 101.82 | $104.80 | 176430 |
| 2022-07-18 | 101.26 | $101.48 | 218033 |
| 2022-07-15 | 101.31 | $102.17 | 150300 |
| 2022-07-14 | 101.23 | $100.52 | 189608 |
| 2022-07-13 | 101.50 | $100.52 | 222215 |
| 2022-07-12 | 101.80 | $101.02 | 372536 |
| 2022-07-11 | 102.06 | $102.06 | 133000 |
| 2022-07-08 | 102.14 | $102.66 | 138629 |
| 2022-07-07 | 102.11 | $103.65 | 211600 |
| 2022-07-06 | 101.88 | $101.88 | 186700 |
| 2022-07-05 | 101.98 | $103.05 | 362600 |
| 2022-07-01 | 101.87 | $103.02 | 193900 |
| 2022-06-30 | 101.74 | $102.96 | 234100 |
| 2022-06-29 | 101.61 | $101.96 | 211400 |
| 2022-06-28 | 101.68 | $103.67 | 221400 |
| 2022-06-27 | 101.41 | $105.56 | 290901 |
| 2022-06-24 | 100.71 | $105.63 | 2.3M |
| 2022-06-23 | 99.89 | $100.11 | 315747 |
| 2022-06-22 | 100.11 | $99.35 | 449114 |
| 2022-06-21 | 100.54 | $99.49 | 453136 |
| 2022-06-17 | 101.03 | $96.26 | 1.0M |
| 2022-06-16 | 102.28 | $96.40 | 639700 |
| 2022-06-15 | 103.72 | $102.88 | 520511 |
| 2022-06-14 | 104.03 | $100.57 | 354640 |
| 2022-06-13 | 104.89 | $101.15 | 345344 |
| 2022-06-10 | 105.76 | $104.64 | 290411 |
| 2022-06-09 | 106.04 | $106.73 | 181700 |
| 2022-06-08 | 105.93 | $107.52 | 172200 |
| 2022-06-07 | 105.64 | $109.18 | 176434 |
| 2022-06-06 | 104.95 | $108.64 | 279800 |
| 2022-06-03 | 104.27 | $106.93 | 184528 |
| 2022-06-02 | 103.85 | $107.63 | 239900 |
| 2022-06-01 | 103.22 | $104.58 | 256135 |
| 2022-05-31 | 103.14 | $105.63 | 308730 |
| 2022-05-27 | 102.84 | $107.70 | 174100 |
| 2022-05-26 | 102.07 | $105.93 | 312400 |
| 2022-05-25 | 101.56 | $104.46 | 332512 |
| 2022-05-24 | 101.30 | $102.95 | 288100 |
| 2022-05-23 | 101.33 | $102.46 | 234100 |
| 2022-05-20 | 101.50 | $102.52 | 389039 |
| 2022-05-19 | 101.69 | $102.18 | 355445 |
| 2022-05-18 | 102.01 | $102.24 | 279800 |
| 2022-05-17 | 102.39 | $103.86 | 325212 |
| 2022-05-16 | 102.51 | $102.03 | 307100 |
| 2022-05-13 | 103.06 | $102.31 | 354709 |
| 2022-05-12 | 103.66 | $101.37 | 400900 |
| 2022-05-11 | 104.58 | $101.17 | 374143 |
| 2022-05-10 | 105.71 | $102.52 | 389100 |
| 2022-05-09 | 106.75 | $103.52 | 492700 |
| 2022-05-06 | 107.76 | $106.03 | 471600 |
| 2022-05-05 | 108.43 | $106.45 | 467408 |
| 2022-05-04 | 109.12 | $109.66 | 416900 |
| 2022-05-03 | 109.27 | $106.71 | 429200 |
| 2022-05-02 | 110.07 | $105.71 | 599011 |
| 2022-04-29 | 111.22 | $106.48 | 534200 |
| 2022-04-28 | 112.41 | $105.39 | 567100 |
| 2022-04-27 | 114.02 | $111.95 | 374800 |
| 2022-04-26 | 114.52 | $111.82 | 503300 |
| 2022-04-25 | 115.12 | $114.04 | 400643 |
| 2022-04-22 | 115.35 | $113.85 | 340600 |
| 2022-04-21 | 115.66 | $116.51 | 288422 |
| 2022-04-20 | 115.45 | $118.18 | 625412 |
| 2022-04-19 | 114.87 | $116.09 | 329440 |
| 2022-04-18 | 114.62 | $116.59 | 368611 |
| 2022-04-14 | 114.24 | $116.85 | 438600 |
| 2022-04-13 | 113.74 | $116.54 | 403800 |
| 2022-04-12 | 113.23 | $114.07 | 499638 |
| 2022-04-11 | 113.16 | $112.88 | 413200 |
| 2022-04-08 | 113.34 | $113.38 | 454900 |
| 2022-04-07 | 113.45 | $114.50 | 474300 |
| 2022-04-06 | 113.34 | $113.00 | 509623 |
| 2022-04-05 | 113.55 | $111.85 | 493200 |
| 2022-04-04 | 114.03 | $111.66 | 519500 |
| 2022-04-01 | 114.63 | $113.86 | 208732 |
| 2022-03-31 | 114.87 | $112.63 | 228700 |
| 2022-03-30 | 115.42 | $114.70 | 249941 |
| 2022-03-29 | 115.62 | $115.55 | 372900 |
| 2022-03-28 | 115.67 | $114.10 | 108000 |
| 2022-03-25 | 116.04 | $115.52 | 204620 |
| 2022-03-24 | 116.17 | $114.63 | 252444 |
| 2022-03-23 | 116.50 | $113.65 | 192716 |
| 2022-03-22 | 117.10 | $117.51 | 282400 |
| 2022-03-21 | 116.98 | $118.95 | 185839 |
| 2022-03-18 | 116.54 | $119.62 | 590100 |
| 2022-03-17 | 115.88 | $117.70 | 245917 |
| 2022-03-16 | 115.53 | $118.30 | 344449 |
| 2022-03-15 | 114.99 | $117.62 | 243900 |
| 2022-03-14 | 114.51 | $115.67 | 193900 |
| 2022-03-11 | 114.38 | $116.68 | 259635 |
| 2022-03-10 | 114.01 | $117.29 | 297712 |
| 2022-03-09 | 113.46 | $116.29 | 344000 |
| 2022-03-08 | 113.05 | $112.37 | 352621 |
| 2022-03-07 | 113.41 | $112.21 | 441934 |
| 2022-03-04 | 113.86 | $114.91 | 336601 |
| 2022-03-03 | 113.83 | $114.70 | 328034 |
| 2022-03-02 | 113.86 | $116.22 | 323932 |
| 2022-03-01 | 113.57 | $111.24 | 355939 |
| 2022-02-28 | 114.30 | $115.54 | 369423 |
| 2022-02-25 | 114.25 | $116.95 | 383831 |
| 2022-02-24 | 113.91 | $112.06 | 509919 |
| 2022-02-23 | 114.56 | $114.75 | 434100 |
| 2022-02-22 | 114.75 | $114.61 | 363000 |
| 2022-02-18 | 115.02 | $115.52 | 237043 |
| 2022-02-17 | 115.15 | $114.93 | 253300 |
| 2022-02-16 | 115.44 | $117.47 | 197717 |
| 2022-02-15 | 115.26 | $117.88 | 163600 |
| 2022-02-14 | 114.97 | $115.33 | 227803 |
| 2022-02-11 | 115.18 | $115.14 | 231000 |
| 2022-02-10 | 115.49 | $115.36 | 235000 |
| 2022-02-09 | 115.81 | $117.21 | 231321 |
| 2022-02-08 | 115.81 | $116.40 | 257500 |
| 2022-02-07 | 116.00 | $114.98 | 253200 |
| 2022-02-04 | 116.52 | $116.31 | 282342 |
| 2022-02-03 | 116.87 | $115.64 | 195444 |
| 2022-02-02 | 117.44 | $117.08 | 200024 |
| 2022-02-01 | 117.80 | $117.82 | 232000 |
| 2022-01-31 | 118.08 | $119.21 | 344300 |
| 2022-01-28 | 118.13 | $117.88 | 303530 |
| 2022-01-27 | 118.47 | $115.80 | 315242 |
| 2022-01-26 | 119.33 | $116.35 | 305519 |
| 2022-01-25 | 120.22 | $116.94 | 366300 |
| 2022-01-24 | 121.15 | $121.08 | 377000 |
| 2022-01-21 | 121.36 | $116.98 | 363802 |
| 2022-01-20 | 122.47 | $117.98 | 291826 |
| 2022-01-19 | 123.57 | $119.24 | 430400 |
| 2022-01-18 | 124.57 | $120.63 | 322413 |
| 2022-01-14 | 125.45 | $124.65 | 161129 |
| 2022-01-13 | 125.62 | $124.85 | 253300 |
| 2022-01-12 | 125.78 | $123.10 | 296129 |
| 2022-01-11 | 126.34 | $124.66 | 148525 |
| 2022-01-10 | 126.65 | $123.84 | 170000 |
| 2022-01-07 | 127.17 | $125.57 | 201700 |
| 2022-01-06 | 127.42 | $127.86 | 220400 |
| 2022-01-05 | 127.22 | $127.10 | 199320 |
| 2022-01-04 | 127.14 | $130.01 | 309029 |
| 2022-01-03 | 126.43 | $127.36 | 296000 |
| 2021-12-31 | 126.16 | $127.39 | 136123 |
| 2021-12-30 | 125.83 | $127.42 | 125700 |
| 2021-12-29 | 125.45 | $128.09 | 120300 |
| 2021-12-28 | 124.86 | $127.66 | 124600 |
| 2021-12-27 | 124.26 | $128.10 | 131745 |
| 2021-12-23 | 123.48 | $125.55 | 133616 |
| 2021-12-22 | 123.12 | $124.46 | 168200 |
| 2021-12-21 | 122.93 | $122.52 | 191800 |
| 2021-12-20 | 123.12 | $118.31 | 245337 |
| 2021-12-17 | 124.24 | $121.50 | 548401 |
| 2021-12-16 | 124.86 | $123.57 | 362200 |
| 2021-12-15 | 125.16 | $123.54 | 284501 |
| 2021-12-14 | 125.50 | $122.86 | 252900 |
| 2021-12-13 | 126.05 | $124.96 | 214814 |
| 2021-12-10 | 126.23 | $126.09 | 145600 |
| 2021-12-09 | 126.21 | $126.18 | 177146 |
| 2021-12-08 | 126.16 | $128.91 | 191649 |
| 2021-12-07 | 125.52 | $126.75 | 217749 |
| 2021-12-06 | 125.24 | $125.18 | 250710 |
| 2021-12-03 | 125.24 | $123.82 | 173410 |
| 2021-12-02 | 125.53 | $124.30 | 184836 |
| 2021-12-01 | 125.76 | $119.51 | 340500 |
| 2021-11-30 | 127.03 | $119.34 | 445141 |
| 2021-11-29 | 128.54 | $121.96 | 227345 |
| 2021-11-26 | 129.72 | $122.62 | 238100 |
| 2021-11-24 | 130.95 | $128.62 | 177300 |
| 2021-11-23 | 131.09 | $131.08 | 156000 |
| 2021-11-22 | 130.72 | $130.64 | 177500 |
| 2021-11-19 | 130.37 | $129.43 | 146843 |
| 2021-11-18 | 130.19 | $128.66 | 189100 |
| 2021-11-17 | 130.13 | $128.56 | 157917 |
| 2021-11-16 | 130.05 | $129.92 | 152530 |
| 2021-11-15 | 129.66 | $129.05 | 139500 |
| 2021-11-12 | 129.37 | $130.08 | 85638 |
| 2021-11-11 | 128.79 | $129.96 | 117901 |
| 2021-11-10 | 128.13 | $130.60 | 137500 |
| 2021-11-09 | 127.20 | $131.52 | 181235 |
| 2021-11-08 | 125.91 | $130.19 | 246900 |
| 2021-11-05 | 124.68 | $132.25 | 345723 |
| 2021-11-04 | 122.80 | $126.83 | 222705 |
| 2021-11-03 | 121.75 | $123.07 | 235300 |
| 2021-11-02 | 121.32 | $122.72 | 165500 |
| 2021-11-01 | 120.88 | $123.13 | 334444 |
| 2021-10-29 | 120.28 | $121.49 | 258138 |
| 2021-10-28 | 119.93 | $124.45 | 341037 |
| 2021-10-27 | 118.89 | $116.52 | 189800 |
| 2021-10-26 | 119.35 | $120.13 | 193448 |
| 2021-10-25 | 119.12 | $121.37 | 148300 |
| 2021-10-22 | 118.60 | $121.13 | 181025 |
| 2021-10-21 | 118.03 | $120.67 | 164700 |
| 2021-10-20 | 117.48 | $119.16 | 115000 |
| 2021-10-19 | 117.15 | $117.69 | 123229 |
| 2021-10-18 | 117.08 | $117.79 | 242400 |
| 2021-10-15 | 116.98 | $116.23 | 283300 |
| 2021-10-14 | 117.20 | $118.64 | 160900 |
| 2021-10-13 | 116.95 | $116.17 | 182726 |
| 2021-10-12 | 117.19 | $115.56 | 185046 |
| 2021-10-11 | 117.59 | $116.64 | 143000 |
| 2021-10-08 | 117.83 | $118.21 | 126300 |
| 2021-10-07 | 117.78 | $119.01 | 232037 |
| 2021-10-06 | 117.55 | $118.22 | 176800 |
| 2021-10-05 | 117.46 | $119.07 | 146216 |
| 2021-10-04 | 117.18 | $119.76 | 246600 |
| 2021-10-01 | 116.71 | $118.12 | 391146 |
| 2021-09-30 | 116.51 | $115.38 | 146613 |
| 2021-09-29 | 116.87 | $118.41 | 229900 |
| 2021-09-28 | 116.65 | $117.84 | 189600 |
| 2021-09-27 | 116.52 | $120.57 | 209239 |
| 2021-09-24 | 115.80 | $118.44 | 213700 |
| 2021-09-23 | 115.43 | $118.43 | 386024 |
| 2021-09-22 | 115.00 | $113.12 | 194400 |
| 2021-09-21 | 115.64 | $111.70 | 221800 |
| 2021-09-20 | 116.69 | $113.62 | 234548 |
| 2021-09-17 | 117.52 | $115.47 | 948500 |
| 2021-09-16 | 118.10 | $116.95 | 224600 |
| 2021-09-15 | 118.46 | $118.04 | 294211 |
| 2021-09-14 | 118.66 | $116.03 | 296726 |
| 2021-09-13 | 119.31 | $118.29 | 227817 |
| 2021-09-10 | 119.60 | $116.90 | 216600 |
| 2021-09-09 | 120.24 | $118.08 | 207128 |
| 2021-09-08 | 120.73 | $119.67 | 232300 |
| 2021-09-07 | 120.96 | $118.61 | 207800 |
| 2021-09-03 | 121.45 | $122.06 | 165447 |
| 2021-09-02 | 121.30 | $122.32 | 207806 |
| 2021-09-01 | 121.06 | $120.48 | 168710 |
| 2021-08-31 | 121.17 | $121.50 | 294547 |
| 2021-08-30 | 121.09 | $123.01 | 187134 |
| 2021-08-27 | 120.67 | $124.10 | 218121 |
| 2021-08-26 | 119.96 | $120.58 | 168000 |
| 2021-08-25 | 119.87 | $122.42 | 170049 |
| 2021-08-24 | 119.39 | $120.88 | 139200 |
| 2021-08-23 | 119.16 | $119.59 | 223400 |
| 2021-08-20 | 119.17 | $119.90 | 213000 |
| 2021-08-19 | 119.12 | $119.04 | 278310 |
| 2021-08-18 | 119.24 | $118.52 | 210621 |
| 2021-08-17 | 119.51 | $117.97 | 217500 |
| 2021-08-16 | 119.93 | $119.20 | 123507 |
| 2021-08-13 | 120.17 | $119.84 | 123900 |
| 2021-08-12 | 120.32 | $120.58 | 181500 |
| 2021-08-11 | 120.34 | $122.02 | 296600 |
| 2021-08-10 | 120.06 | $120.59 | 197900 |
| 2021-08-09 | 120.04 | $119.22 | 147022 |
| 2021-08-06 | 120.32 | $121.33 | 295107 |
| 2021-08-05 | 120.20 | $120.55 | 167300 |
| 2021-08-04 | 120.23 | $119.54 | 213400 |
| 2021-08-03 | 120.48 | $120.73 | 215516 |
| 2021-08-02 | 120.52 | $118.47 | 217100 |
| 2021-07-30 | 121.06 | $121.81 | 299716 |
| 2021-07-29 | 120.98 | $122.95 | 272700 |
| 2021-07-28 | 120.66 | $123.20 | 226335 |
| 2021-07-27 | 120.23 | $121.72 | 242700 |
| 2021-07-26 | 120.05 | $121.46 | 237044 |
| 2021-07-23 | 119.91 | $121.44 | 268141 |
| 2021-07-22 | 119.76 | $118.64 | 336303 |
| 2021-07-21 | 120.18 | $121.69 | 194222 |
| 2021-07-20 | 120.04 | $121.28 | 319500 |
| 2021-07-19 | 119.97 | $116.69 | 215500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
756.41
2026-07-16
Close Price
$749.17
Vol: 235803
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
99.25
Average
337.99
Maximum
947.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 756.41 | $749.17 | 235803 |
| 2026-07-15 | 763.66 | $769.72 | 484798 |
| 2026-07-14 | 766.36 | $774.74 | 355600 |
| 2026-07-13 | 768.43 | $764.90 | 261744 |
| 2026-07-10 | 774.41 | $781.78 | 293706 |
| 2026-07-09 | 776.72 | $783.41 | 393114 |
| 2026-07-08 | 779.36 | $768.98 | 285521 |
| 2026-07-07 | 787.49 | $768.38 | 427329 |
| 2026-07-06 | 797.89 | $787.29 | 490900 |
| 2026-07-02 | 804.86 | $774.66 | 569730 |
| 2026-07-01 | 817.55 | $804.33 | 342412 |
| 2026-06-30 | 823.79 | $829.88 | 381141 |
| 2026-06-29 | 823.44 | $814.41 | 537846 |
| 2026-06-26 | 828.04 | $798.10 | 1.4M |
| 2026-06-25 | 838.88 | $862.66 | 284145 |
| 2026-06-24 | 831.73 | $847.17 | 335268 |
| 2026-06-23 | 828.01 | $838.61 | 483100 |
| 2026-06-22 | 826.31 | $868.88 | 422727 |
| 2026-06-18 | 814.81 | $836.59 | 1.1M |
| 2026-06-17 | 811.23 | $827.50 | 390666 |
| 2026-06-16 | 810.01 | $834.77 | 330357 |
| 2026-06-15 | 806.52 | $842.30 | 403687 |
| 2026-06-12 | 800.22 | $823.05 | 247065 |
| 2026-06-11 | 799.02 | $811.53 | 281209 |
| 2026-06-10 | 801.61 | $776.72 | 418032 |
| 2026-06-09 | 816.18 | $827.78 | 300183 |
| 2026-06-08 | 818.14 | $823.79 | 358962 |
| 2026-06-05 | 822.12 | $817.44 | 358000 |
| 2026-06-04 | 829.31 | $845.43 | 239200 |
| 2026-06-03 | 829.51 | $839.54 | 360061 |
| 2026-06-02 | 831.93 | $827.28 | 511612 |
| 2026-06-01 | 839.05 | $830.95 | 456072 |
| 2026-05-29 | 846.83 | $826.82 | 685840 |
| 2026-05-28 | 857.82 | $848.45 | 335316 |
| 2026-05-27 | 864.52 | $855.26 | 273480 |
| 2026-05-26 | 870.63 | $861.41 | 260957 |
| 2026-05-22 | 876.20 | $848.91 | 252026 |
| 2026-05-21 | 886.94 | $849.20 | 258720 |
| 2026-05-20 | 899.86 | $853.15 | 264334 |
| 2026-05-19 | 914.19 | $854.36 | 319260 |
| 2026-05-18 | 930.97 | $877.19 | 487586 |
| 2026-05-15 | 943.78 | $913.11 | 316046 |
| 2026-05-14 | 947.49 | $930.03 | 396584 |
| 2026-05-13 | 946.07 | $923.01 | 328036 |
| 2026-05-12 | 945.91 | $924.90 | 433651 |
| 2026-05-11 | 944.46 | $931.50 | 330407 |
| 2026-05-08 | 939.91 | $921.64 | 259000 |
| 2026-05-07 | 936.75 | $924.06 | 357960 |
| 2026-05-06 | 931.41 | $943.75 | 562451 |
| 2026-05-05 | 917.94 | $933.27 | 400649 |
| 2026-05-04 | 904.15 | $910.26 | 314399 |
| 2026-05-01 | 893.97 | $903.50 | 326300 |
| 2026-04-30 | 883.10 | $891.67 | 541414 |
| 2026-04-29 | 873.02 | $833.37 | 592532 |
| 2026-04-28 | 878.62 | $863.78 | 402339 |
| 2026-04-27 | 875.21 | $885.42 | 368198 |
| 2026-04-24 | 863.61 | $869.90 | 375000 |
| 2026-04-23 | 853.79 | $873.11 | 368083 |
| 2026-04-22 | 840.26 | $860.00 | 378190 |
| 2026-04-21 | 827.45 | $838.01 | 373338 |
| 2026-04-20 | 818.37 | $831.11 | 294029 |
| 2026-04-17 | 809.09 | $806.05 | 477200 |
| 2026-04-16 | 805.37 | $792.25 | 280800 |
| 2026-04-15 | 804.85 | $803.64 | 282972 |
| 2026-04-14 | 800.25 | $814.18 | 324312 |
| 2026-04-13 | 790.98 | $812.21 | 271000 |
| 2026-04-10 | 780.01 | $802.43 | 195911 |
| 2026-04-09 | 769.50 | $800.40 | 344800 |
| 2026-04-08 | 757.16 | $789.19 | 385220 |
| 2026-04-07 | 745.57 | $750.42 | 544281 |
| 2026-04-06 | 743.66 | $757.54 | 172754 |
| 2026-04-02 | 739.07 | $756.30 | 241847 |
| 2026-04-01 | 733.88 | $759.55 | 252917 |
| 2026-03-31 | 726.57 | $738.31 | 412200 |
| 2026-03-30 | 724.48 | $701.10 | 367000 |
| 2026-03-27 | 733.81 | $732.89 | 251300 |
| 2026-03-26 | 735.17 | $726.31 | 334585 |
| 2026-03-25 | 738.97 | $764.76 | 270500 |
| 2026-03-24 | 731.47 | $761.27 | 422189 |
| 2026-03-23 | 723.51 | $744.66 | 329600 |
| 2026-03-20 | 719.21 | $724.93 | 919239 |
| 2026-03-19 | 720.37 | $751.33 | 489932 |
| 2026-03-18 | 713.63 | $737.66 | 395200 |
| 2026-03-17 | 709.95 | $728.55 | 196100 |
| 2026-03-16 | 708.62 | $726.55 | 302017 |
| 2026-03-13 | 707.91 | $709.91 | 288025 |
| 2026-03-12 | 712.60 | $710.53 | 276900 |
| 2026-03-11 | 718.39 | $720.18 | 355592 |
| 2026-03-10 | 722.65 | $723.38 | 262197 |
| 2026-03-09 | 727.06 | $719.18 | 391380 |
| 2026-03-06 | 733.97 | $705.79 | 397132 |
| 2026-03-05 | 746.77 | $719.01 | 579581 |
| 2026-03-04 | 758.26 | $740.87 | 368319 |
| 2026-03-03 | 765.35 | $736.30 | 513100 |
| 2026-03-02 | 775.36 | $735.78 | 411971 |
| 2026-02-27 | 787.58 | $724.62 | 642139 |
| 2026-02-26 | 805.75 | $746.18 | 881301 |
| 2026-02-25 | 820.68 | $801.80 | 477169 |
| 2026-02-24 | 820.78 | $806.80 | 385452 |
| 2026-02-23 | 818.77 | $806.66 | 308681 |
| 2026-02-20 | 815.79 | $812.79 | 368277 |
| 2026-02-19 | 809.65 | $803.55 | 308992 |
| 2026-02-18 | 804.51 | $783.06 | 415631 |
| 2026-02-17 | 804.13 | $797.50 | 364100 |
| 2026-02-13 | 798.49 | $800.82 | 309520 |
| 2026-02-12 | 789.95 | $782.93 | 527527 |
| 2026-02-11 | 784.62 | $808.51 | 441023 |
| 2026-02-10 | 769.44 | $779.09 | 349821 |
| 2026-02-09 | 759.73 | $776.24 | 404324 |
| 2026-02-06 | 748.32 | $764.35 | 371410 |
| 2026-02-05 | 737.74 | $717.68 | 324120 |
| 2026-02-04 | 739.19 | $708.62 | 554273 |
| 2026-02-03 | 743.39 | $744.53 | 354817 |
| 2026-02-02 | 736.68 | $731.67 | 252200 |
| 2026-01-30 | 732.10 | $720.73 | 306742 |
| 2026-01-29 | 729.51 | $730.40 | 347915 |
| 2026-01-28 | 722.83 | $727.35 | 287058 |
| 2026-01-27 | 715.19 | $716.28 | 227004 |
| 2026-01-26 | 708.97 | $706.87 | 247331 |
| 2026-01-23 | 703.95 | $694.21 | 248100 |
| 2026-01-22 | 701.43 | $702.89 | 290203 |
| 2026-01-21 | 695.21 | $708.71 | 272252 |
| 2026-01-20 | 685.42 | $687.76 | 303722 |
| 2026-01-16 | 679.77 | $698.69 | 485559 |
| 2026-01-15 | 669.13 | $682.13 | 454903 |
| 2026-01-14 | 661.14 | $660.73 | 320616 |
| 2026-01-13 | 657.95 | $670.55 | 327307 |
| 2026-01-12 | 650.75 | $660.65 | 412232 |
| 2026-01-09 | 644.94 | $646.27 | 319505 |
| 2026-01-08 | 642.28 | $628.27 | 424292 |
| 2026-01-07 | 644.59 | $650.97 | 484514 |
| 2026-01-06 | 640.09 | $655.94 | 395502 |
| 2026-01-05 | 632.92 | $653.57 | 473017 |
| 2026-01-02 | 624.86 | $638.65 | 286140 |
| 2025-12-31 | 619.74 | $611.79 | 265549 |
| 2025-12-30 | 621.99 | $617.30 | 200000 |
| 2025-12-29 | 623.00 | $623.62 | 251957 |
| 2025-12-26 | 622.21 | $627.09 | 151301 |
| 2025-12-24 | 620.16 | $626.07 | 97545 |
| 2025-12-23 | 618.01 | $625.69 | 197900 |
| 2025-12-22 | 615.54 | $621.84 | 263400 |
| 2025-12-19 | 613.80 | $611.41 | 891300 |
| 2025-12-18 | 615.04 | $612.86 | 477300 |
| 2025-12-17 | 616.17 | $596.47 | 591117 |
| 2025-12-16 | 622.79 | $624.56 | 311924 |
| 2025-12-15 | 622.01 | $624.09 | 280539 |
| 2025-12-12 | 621.24 | $623.65 | 534633 |
| 2025-12-11 | 620.49 | $639.58 | 306791 |
| 2025-12-10 | 614.60 | $627.02 | 330495 |
| 2025-12-09 | 611.50 | $623.74 | 408685 |
| 2025-12-08 | 608.89 | $629.22 | 475700 |
| 2025-12-05 | 604.14 | $623.62 | 387716 |
| 2025-12-04 | 600.34 | $635.36 | 508581 |
| 2025-12-03 | 592.25 | $612.00 | 355175 |
| 2025-12-02 | 590.09 | $606.37 | 341231 |
| 2025-12-01 | 589.60 | $607.78 | 273811 |
| 2025-11-28 | 588.93 | $615.07 | 146000 |
| 2025-11-26 | 586.22 | $610.72 | 237600 |
| 2025-11-25 | 584.74 | $605.61 | 310183 |
| 2025-11-24 | 585.04 | $602.84 | 582636 |
| 2025-11-21 | 586.79 | $581.58 | 545750 |
| 2025-11-20 | 596.16 | $583.08 | 666747 |
| 2025-11-19 | 607.58 | $605.84 | 673163 |
| 2025-11-18 | 614.73 | $614.59 | 381910 |
| 2025-11-17 | 621.08 | $611.40 | 382400 |
| 2025-11-14 | 630.20 | $619.86 | 489033 |
| 2025-11-13 | 638.98 | $618.96 | 497428 |
| 2025-11-12 | 650.25 | $643.38 | 329109 |
| 2025-11-11 | 656.49 | $640.85 | 299200 |
| 2025-11-10 | 665.08 | $656.33 | 290535 |
| 2025-11-07 | 670.79 | $649.34 | 578178 |
| 2025-11-06 | 680.06 | $653.75 | 337540 |
| 2025-11-05 | 690.00 | $675.42 | 314614 |
| 2025-11-04 | 695.23 | $654.50 | 449748 |
| 2025-11-03 | 708.15 | $673.52 | 428191 |
| 2025-10-31 | 717.70 | $675.78 | 962955 |
| 2025-10-30 | 728.37 | $648.00 | 1.4M |
| 2025-10-29 | 749.80 | $777.00 | 684700 |
| 2025-10-28 | 734.65 | $751.44 | 399113 |
| 2025-10-27 | 723.83 | $754.85 | 477640 |
| 2025-10-24 | 709.21 | $748.24 | 690122 |
| 2025-10-23 | 693.18 | $696.28 | 470720 |
| 2025-10-22 | 689.87 | $662.93 | 569201 |
| 2025-10-21 | 696.15 | $689.95 | 384592 |
| 2025-10-20 | 695.02 | $700.18 | 289555 |
| 2025-10-17 | 690.13 | $689.01 | 524706 |
| 2025-10-16 | 687.45 | $687.22 | 416549 |
| 2025-10-15 | 684.50 | $690.64 | 662960 |
| 2025-10-14 | 679.57 | $674.14 | 452030 |
| 2025-10-13 | 678.56 | $677.02 | 241700 |
| 2025-10-10 | 676.18 | $663.74 | 423666 |
| 2025-10-09 | 677.24 | $680.83 | 415042 |
| 2025-10-08 | 672.87 | $695.03 | 417682 |
| 2025-10-07 | 662.82 | $673.08 | 485366 |
| 2025-10-06 | 657.32 | $670.00 | 592414 |
| 2025-10-03 | 651.44 | $654.41 | 321673 |
| 2025-10-02 | 649.07 | $660.28 | 342516 |
| 2025-10-01 | 644.20 | $654.92 | 407918 |
| 2025-09-30 | 639.87 | $649.54 | 301054 |
| 2025-09-29 | 636.21 | $640.63 | 410400 |
| 2025-09-26 | 634.51 | $640.57 | 396453 |
| 2025-09-25 | 632.40 | $625.00 | 357472 |
| 2025-09-24 | 634.71 | $626.57 | 462996 |
| 2025-09-23 | 636.97 | $644.70 | 546572 |
| 2025-09-22 | 633.90 | $655.83 | 837794 |
| 2025-09-19 | 626.59 | $632.02 | 10.5M |
| 2025-09-18 | 625.17 | $628.92 | 706300 |
| 2025-09-17 | 624.40 | $616.72 | 381639 |
| 2025-09-16 | 627.30 | $618.99 | 431291 |
| 2025-09-15 | 630.08 | $628.75 | 523615 |
| 2025-09-12 | 630.30 | $629.08 | 455512 |
| 2025-09-11 | 630.40 | $640.00 | 666621 |
| 2025-09-10 | 626.99 | $634.40 | 767793 |
| 2025-09-09 | 624.54 | $623.03 | 560919 |
| 2025-09-08 | 625.08 | $621.58 | 577527 |
| 2025-09-05 | 626.14 | $625.40 | 429837 |
| 2025-09-04 | 626.14 | $640.57 | 330236 |
| 2025-09-03 | 621.26 | $627.28 | 303382 |
| 2025-09-02 | 619.45 | $620.41 | 298700 |
| 2025-08-29 | 619.36 | $620.00 | 353400 |
| 2025-08-28 | 619.31 | $633.25 | 322934 |
| 2025-08-27 | 615.00 | $624.00 | 372800 |
| 2025-08-26 | 612.63 | $618.84 | 422956 |
| 2025-08-25 | 611.32 | $609.16 | 279330 |
| 2025-08-22 | 612.75 | $610.24 | 222927 |
| 2025-08-21 | 614.09 | $610.85 | 225100 |
| 2025-08-20 | 615.47 | $605.13 | 302700 |
| 2025-08-19 | 618.85 | $607.10 | 229524 |
| 2025-08-18 | 622.23 | $612.92 | 261915 |
| 2025-08-15 | 624.34 | $605.62 | 233200 |
| 2025-08-14 | 629.02 | $609.75 | 239208 |
| 2025-08-13 | 633.19 | $616.71 | 364069 |
| 2025-08-12 | 635.77 | $632.57 | 347430 |
| 2025-08-11 | 633.57 | $614.69 | 299142 |
| 2025-08-08 | 636.21 | $618.22 | 321494 |
| 2025-08-07 | 637.93 | $617.51 | 220100 |
| 2025-08-06 | 639.83 | $622.27 | 299332 |
| 2025-08-05 | 640.18 | $625.00 | 404739 |
| 2025-08-04 | 639.26 | $629.22 | 340127 |
| 2025-08-01 | 636.28 | $624.67 | 508828 |
| 2025-07-31 | 633.56 | $627.49 | 731434 |
| 2025-07-30 | 628.81 | $639.33 | 560885 |
| 2025-07-29 | 618.74 | $636.23 | 418000 |
| 2025-07-28 | 606.94 | $631.66 | 578783 |
| 2025-07-25 | 593.56 | $635.06 | 658238 |
| 2025-07-24 | 575.80 | $578.80 | 253909 |
| 2025-07-23 | 571.63 | $573.66 | 231858 |
| 2025-07-22 | 567.90 | $558.98 | 315051 |
| 2025-07-21 | 567.70 | $560.44 | 263613 |
| 2025-07-18 | 566.69 | $565.56 | 415100 |
| 2025-07-17 | 563.52 | $559.25 | 287837 |
| 2025-07-16 | 561.34 | $553.30 | 258505 |
| 2025-07-15 | 560.24 | $549.76 | 341600 |
| 2025-07-14 | 559.68 | $556.86 | 283946 |
| 2025-07-11 | 556.40 | $554.22 | 215600 |
| 2025-07-10 | 552.88 | $547.59 | 383300 |
| 2025-07-09 | 550.34 | $546.28 | 389111 |
| 2025-07-08 | 547.29 | $541.34 | 416919 |
| 2025-07-07 | 544.77 | $551.14 | 481117 |
| 2025-07-03 | 538.24 | $547.22 | 302500 |
| 2025-07-02 | 531.18 | $541.80 | 389114 |
| 2025-07-01 | 523.97 | $530.88 | 635634 |
| 2025-06-30 | 518.35 | $534.89 | 421530 |
| 2025-06-27 | 509.98 | $530.62 | 681300 |
| 2025-06-26 | 500.90 | $510.99 | 340400 |
| 2025-06-25 | 495.86 | $502.57 | 266750 |
| 2025-06-24 | 492.23 | $500.65 | 359700 |
| 2025-06-23 | 488.26 | $494.60 | 389430 |
| 2025-06-20 | 485.22 | $485.03 | 1.5M |
| 2025-06-18 | 484.41 | $485.21 | 541500 |
| 2025-06-17 | 483.26 | $481.39 | 571500 |
| 2025-06-16 | 482.93 | $485.81 | 376700 |
| 2025-06-13 | 481.01 | $477.92 | 401014 |
| 2025-06-12 | 481.03 | $474.93 | 380755 |
| 2025-06-11 | 481.86 | $471.89 | 329948 |
| 2025-06-10 | 483.68 | $465.93 | 404819 |
| 2025-06-09 | 487.59 | $473.79 | 488957 |
| 2025-06-06 | 489.64 | $488.82 | 336302 |
| 2025-06-05 | 487.15 | $484.06 | 350953 |
| 2025-06-04 | 485.37 | $482.64 | 340406 |
| 2025-06-03 | 483.39 | $483.78 | 435329 |
| 2025-06-02 | 480.36 | $469.55 | 330900 |
| 2025-05-30 | 480.90 | $471.86 | 807400 |
| 2025-05-29 | 480.56 | $468.26 | 343822 |
| 2025-05-28 | 480.99 | $469.14 | 280831 |
| 2025-05-27 | 480.91 | $475.59 | 340500 |
| 2025-05-23 | 478.45 | $463.32 | 397634 |
| 2025-05-22 | 478.99 | $458.31 | 455756 |
| 2025-05-21 | 480.86 | $463.77 | 355153 |
| 2025-05-20 | 481.01 | $472.52 | 564800 |
| 2025-05-19 | 478.01 | $469.99 | 298811 |
| 2025-05-16 | 474.72 | $470.43 | 424096 |
| 2025-05-15 | 470.14 | $464.29 | 489900 |
| 2025-05-14 | 466.09 | $466.57 | 599575 |
| 2025-05-13 | 460.01 | $472.38 | 750110 |
| 2025-05-12 | 450.37 | $457.31 | 441855 |
| 2025-05-09 | 443.03 | $439.43 | 219900 |
| 2025-05-08 | 439.41 | $440.24 | 312400 |
| 2025-05-07 | 434.43 | $434.15 | 430400 |
| 2025-05-06 | 429.99 | $433.07 | 411839 |
| 2025-05-05 | 424.64 | $435.99 | 551420 |
| 2025-05-02 | 416.93 | $430.19 | 678618 |
| 2025-05-01 | 409.16 | $412.52 | 606964 |
| 2025-04-30 | 405.09 | $400.70 | 1.1M |
| 2025-04-29 | 403.71 | $413.02 | 501129 |
| 2025-04-28 | 397.98 | $410.26 | 689300 |
| 2025-04-25 | 391.75 | $410.24 | 524514 |
| 2025-04-24 | 384.08 | $400.62 | 331896 |
| 2025-04-23 | 377.75 | $384.13 | 404705 |
| 2025-04-22 | 375.25 | $373.20 | 370609 |
| 2025-04-21 | 375.69 | $362.71 | 400608 |
| 2025-04-17 | 379.57 | $378.81 | 359206 |
| 2025-04-16 | 379.21 | $382.40 | 498400 |
| 2025-04-15 | 377.65 | $390.10 | 395799 |
| 2025-04-14 | 373.34 | $385.79 | 388500 |
| 2025-04-11 | 369.52 | $383.73 | 455213 |
| 2025-04-10 | 365.62 | $375.20 | 643623 |
| 2025-04-09 | 363.68 | $391.00 | 931535 |
| 2025-04-08 | 356.48 | $354.26 | 819300 |
| 2025-04-07 | 359.54 | $350.48 | 1.1M |
| 2025-04-04 | 364.65 | $342.02 | 1.2M |
| 2025-04-03 | 373.74 | $354.54 | 491219 |
| 2025-04-02 | 380.98 | $384.95 | 400000 |
| 2025-04-01 | 380.29 | $375.50 | 408300 |
| 2025-03-31 | 382.54 | $369.63 | 775936 |
| 2025-03-28 | 387.23 | $370.87 | 400400 |
| 2025-03-27 | 392.62 | $379.33 | 637146 |
| 2025-03-26 | 396.56 | $392.25 | 296600 |
| 2025-03-25 | 397.30 | $412.28 | 359430 |
| 2025-03-24 | 391.89 | $412.85 | 560918 |
| 2025-03-21 | 385.20 | $395.14 | 1.3M |
| 2025-03-20 | 382.76 | $399.52 | 559663 |
| 2025-03-19 | 378.55 | $398.54 | 412300 |
| 2025-03-18 | 373.92 | $386.54 | 359700 |
| 2025-03-17 | 372.31 | $395.09 | 391234 |
| 2025-03-14 | 367.91 | $388.51 | 330500 |
| 2025-03-13 | 364.95 | $372.92 | 335806 |
| 2025-03-12 | 366.62 | $382.39 | 530117 |
| 2025-03-11 | 366.02 | $372.60 | 620400 |
| 2025-03-10 | 368.78 | $361.16 | 640181 |
| 2025-03-07 | 376.15 | $375.35 | 583600 |
| 2025-03-06 | 381.01 | $374.87 | 689258 |
| 2025-03-05 | 387.44 | $392.60 | 522745 |
| 2025-03-04 | 390.01 | $388.08 | 662300 |
| 2025-03-03 | 394.91 | $395.73 | 560400 |
| 2025-02-28 | 398.79 | $408.91 | 676931 |
| 2025-02-27 | 399.67 | $402.71 | 576992 |
| 2025-02-26 | 403.04 | $420.88 | 881452 |
| 2025-02-25 | 401.73 | $398.03 | 827896 |
| 2025-02-24 | 407.71 | $391.43 | 841081 |
| 2025-02-21 | 417.43 | $404.35 | 702717 |
| 2025-02-20 | 425.47 | $424.64 | 432220 |
| 2025-02-19 | 429.11 | $434.85 | 340652 |
| 2025-02-18 | 430.56 | $433.91 | 466321 |
| 2025-02-14 | 432.87 | $426.29 | 303336 |
| 2025-02-13 | 438.34 | $427.55 | 519400 |
| 2025-02-12 | 444.83 | $433.49 | 604050 |
| 2025-02-11 | 451.04 | $446.24 | 373200 |
| 2025-02-10 | 454.74 | $466.51 | 345770 |
| 2025-02-07 | 452.99 | $461.75 | 331805 |
| 2025-02-06 | 452.52 | $467.17 | 422019 |
| 2025-02-05 | 450.41 | $456.65 | 358011 |
| 2025-02-04 | 451.37 | $445.00 | 386939 |
| 2025-02-03 | 456.42 | $448.40 | 635404 |
| 2025-01-31 | 461.68 | $448.06 | 701500 |
| 2025-01-30 | 468.34 | $448.69 | 589816 |
| 2025-01-29 | 476.37 | $439.41 | 506525 |
| 2025-01-28 | 489.13 | $438.27 | 1.1M |
| 2025-01-27 | 505.02 | $430.00 | 1.6M |
| 2025-01-24 | 526.83 | $531.65 | 285709 |
| 2025-01-23 | 520.99 | $531.80 | 365000 |
| 2025-01-22 | 513.57 | $535.99 | 383178 |
| 2025-01-21 | 502.97 | $527.16 | 412015 |
| 2025-01-17 | 492.68 | $506.47 | 375435 |
| 2025-01-16 | 486.58 | $510.99 | 313600 |
| 2025-01-15 | 477.66 | $502.02 | 444500 |
| 2025-01-14 | 469.61 | $492.91 | 407500 |
| 2025-01-13 | 462.73 | $467.78 | 312400 |
| 2025-01-10 | 462.38 | $467.04 | 351522 |
| 2025-01-08 | 462.30 | $475.86 | 360742 |
| 2025-01-07 | 459.52 | $470.18 | 429803 |
| 2025-01-06 | 458.07 | $479.13 | 479465 |
| 2025-01-03 | 453.64 | $473.65 | 390200 |
| 2025-01-02 | 450.16 | $457.63 | 308529 |
| 2024-12-31 | 451.21 | $453.90 | 349800 |
| 2024-12-30 | 453.90 | $457.25 | 291900 |
| 2024-12-27 | 456.34 | $459.38 | 177600 |
| 2024-12-26 | 458.86 | $466.58 | 145120 |
| 2024-12-24 | 459.88 | $463.49 | 134900 |
| 2024-12-23 | 462.31 | $463.26 | 192016 |
| 2024-12-20 | 465.55 | $465.82 | 867624 |
| 2024-12-19 | 468.90 | $464.30 | 371432 |
| 2024-12-18 | 473.63 | $464.42 | 556035 |
| 2024-12-17 | 479.51 | $476.90 | 440332 |
| 2024-12-16 | 482.86 | $484.55 | 343832 |
| 2024-12-13 | 484.63 | $479.28 | 266118 |
| 2024-12-12 | 488.54 | $480.25 | 250057 |
| 2024-12-11 | 493.07 | $480.96 | 319216 |
| 2024-12-10 | 498.40 | $474.31 | 349384 |
| 2024-12-09 | 506.99 | $478.59 | 556766 |
| 2024-12-06 | 516.04 | $509.03 | 313354 |
| 2024-12-05 | 517.31 | $513.52 | 323267 |
| 2024-12-04 | 517.29 | $514.71 | 336650 |
| 2024-12-03 | 516.72 | $509.59 | 340881 |
| 2024-12-02 | 517.47 | $505.09 | 319100 |
| 2024-11-29 | 519.62 | $510.12 | 177411 |
| 2024-11-27 | 520.43 | $507.95 | 391237 |
| 2024-11-26 | 521.85 | $514.78 | 451900 |
| 2024-11-25 | 521.16 | $510.99 | 651345 |
| 2024-11-22 | 521.23 | $504.92 | 661400 |
| 2024-11-21 | 522.94 | $526.95 | 398226 |
| 2024-11-20 | 517.72 | $515.82 | 437223 |
| 2024-11-19 | 514.56 | $514.00 | 448935 |
| 2024-11-18 | 510.97 | $500.85 | 402228 |
| 2024-11-15 | 510.43 | $498.86 | 436785 |
| 2024-11-14 | 510.08 | $498.11 | 556822 |
| 2024-11-13 | 509.53 | $500.36 | 454922 |
| 2024-11-12 | 507.79 | $514.08 | 472098 |
| 2024-11-11 | 500.96 | $520.44 | 634907 |
| 2024-11-08 | 490.28 | $514.15 | 593427 |
| 2024-11-07 | 478.95 | $504.35 | 796879 |
| 2024-11-06 | 468.02 | $501.88 | 616600 |
| 2024-11-05 | 455.31 | $475.78 | 357431 |
| 2024-11-04 | 447.98 | $461.50 | 394001 |
| 2024-11-01 | 443.50 | $453.21 | 523314 |
| 2024-10-31 | 440.62 | $446.07 | 548206 |
| 2024-10-30 | 439.36 | $431.77 | 369933 |
| 2024-10-29 | 442.33 | $436.79 | 355043 |
| 2024-10-28 | 444.32 | $431.56 | 359443 |
| 2024-10-25 | 448.33 | $428.58 | 502949 |
| 2024-10-24 | 454.07 | $446.11 | 265366 |
| 2024-10-23 | 455.38 | $445.62 | 172700 |
| 2024-10-22 | 456.98 | $447.94 | 221561 |
| 2024-10-21 | 458.00 | $455.10 | 217306 |
| 2024-10-18 | 456.79 | $453.74 | 261900 |
| 2024-10-17 | 455.53 | $453.75 | 266452 |
| 2024-10-16 | 453.78 | $447.28 | 246826 |
| 2024-10-15 | 453.48 | $444.91 | 245800 |
| 2024-10-14 | 453.63 | $452.60 | 142015 |
| 2024-10-11 | 451.13 | $450.45 | 151200 |
| 2024-10-10 | 448.53 | $442.09 | 182200 |
| 2024-10-09 | 447.77 | $446.94 | 266208 |
| 2024-10-08 | 445.04 | $439.74 | 351203 |
| 2024-10-07 | 443.75 | $440.36 | 352400 |
| 2024-10-04 | 441.73 | $435.00 | 291622 |
| 2024-10-03 | 440.70 | $430.95 | 308800 |
| 2024-10-02 | 440.45 | $429.89 | 226401 |
| 2024-10-01 | 440.19 | $428.28 | 274212 |
| 2024-09-30 | 440.08 | $430.53 | 278152 |
| 2024-09-27 | 438.92 | $427.09 | 363911 |
| 2024-09-26 | 438.27 | $429.30 | 512696 |
| 2024-09-25 | 436.43 | $435.47 | 524800 |
| 2024-09-24 | 431.88 | $433.56 | 362831 |
| 2024-09-23 | 426.60 | $435.11 | 392666 |
| 2024-09-20 | 419.37 | $435.60 | 721900 |
| 2024-09-19 | 410.11 | $430.05 | 460807 |
| 2024-09-18 | 400.34 | $408.75 | 384000 |
| 2024-09-17 | 394.98 | $409.20 | 349916 |
| 2024-09-16 | 388.15 | $402.69 | 199200 |
| 2024-09-13 | 381.77 | $396.42 | 249000 |
| 2024-09-12 | 375.88 | $388.49 | 408900 |
| 2024-09-11 | 371.17 | $385.07 | 338500 |
| 2024-09-10 | 366.50 | $371.26 | 362917 |
| 2024-09-09 | 365.18 | $364.10 | 376041 |
| 2024-09-06 | 365.85 | $352.88 | 384845 |
| 2024-09-05 | 370.23 | $353.47 | 383256 |
| 2024-09-04 | 375.37 | $356.46 | 350312 |
| 2024-09-03 | 380.62 | $358.63 | 524100 |
| 2024-08-30 | 386.24 | $393.06 | 552500 |
| 2024-08-29 | 382.07 | $385.17 | 287121 |
| 2024-08-28 | 379.38 | $379.75 | 231054 |
| 2024-08-27 | 377.71 | $380.87 | 282000 |
| 2024-08-26 | 375.23 | $377.61 | 212500 |
| 2024-08-23 | 373.17 | $382.30 | 236766 |
| 2024-08-22 | 369.10 | $372.76 | 290916 |
| 2024-08-21 | 367.11 | $373.13 | 243787 |
| 2024-08-20 | 364.54 | $367.30 | 299400 |
| 2024-08-19 | 363.23 | $368.54 | 279300 |
| 2024-08-16 | 361.24 | $366.59 | 220433 |
| 2024-08-15 | 359.44 | $372.19 | 188200 |
| 2024-08-14 | 355.50 | $365.35 | 293400 |
| 2024-08-13 | 352.92 | $361.46 | 297700 |
| 2024-08-12 | 351.07 | $355.80 | 208100 |
| 2024-08-09 | 350.70 | $355.77 | 259200 |
| 2024-08-08 | 350.35 | $357.02 | 326400 |
| 2024-08-07 | 349.64 | $347.88 | 396506 |
| 2024-08-06 | 351.78 | $350.43 | 426700 |
| 2024-08-05 | 353.69 | $340.22 | 654100 |
| 2024-08-02 | 359.34 | $349.70 | 583337 |
| 2024-08-01 | 363.29 | $366.12 | 487457 |
| 2024-07-31 | 362.96 | $375.44 | 474800 |
| 2024-07-30 | 359.67 | $358.47 | 449974 |
| 2024-07-29 | 361.10 | $362.87 | 409424 |
| 2024-07-26 | 361.52 | $364.05 | 1.2M |
| 2024-07-25 | 361.73 | $346.60 | 1.4M |
| 2024-07-24 | 367.57 | $356.73 | 636885 |
| 2024-07-23 | 371.53 | $379.21 | 388804 |
| 2024-07-22 | 369.25 | $375.74 | 284700 |
| 2024-07-19 | 367.61 | $363.61 | 379424 |
| 2024-07-18 | 369.48 | $364.83 | 460445 |
| 2024-07-17 | 371.40 | $361.24 | 431878 |
| 2024-07-16 | 374.90 | $390.88 | 360698 |
| 2024-07-15 | 369.79 | $380.39 | 343425 |
| 2024-07-12 | 366.92 | $376.45 | 294414 |
| 2024-07-11 | 364.72 | $375.46 | 253400 |
| 2024-07-10 | 362.43 | $372.76 | 337431 |
| 2024-07-09 | 360.58 | $363.56 | 462450 |
| 2024-07-08 | 361.35 | $363.84 | 301000 |
| 2024-07-05 | 362.30 | $362.54 | 290202 |
| 2024-07-03 | 363.98 | $371.09 | 381407 |
| 2024-07-02 | 363.44 | $356.86 | 652014 |
| 2024-07-01 | 367.37 | $359.66 | 470000 |
| 2024-06-28 | 371.37 | $365.08 | 898858 |
| 2024-06-27 | 374.59 | $370.38 | 475600 |
| 2024-06-26 | 376.88 | $368.52 | 625600 |
| 2024-06-25 | 380.29 | $378.53 | 381067 |
| 2024-06-24 | 381.29 | $380.78 | 496063 |
| 2024-06-21 | 381.79 | $381.27 | 889400 |
| 2024-06-20 | 382.24 | $385.91 | 488637 |
| 2024-06-18 | 381.32 | $385.68 | 352662 |
| 2024-06-17 | 380.26 | $383.03 | 399835 |
| 2024-06-14 | 379.80 | $377.20 | 336900 |
| 2024-06-13 | 381.08 | $390.14 | 345329 |
| 2024-06-12 | 378.55 | $382.60 | 371700 |
| 2024-06-11 | 377.86 | $374.90 | 415400 |
| 2024-06-10 | 379.45 | $379.03 | 379416 |
| 2024-06-07 | 380.08 | $376.00 | 335431 |
| 2024-06-06 | 381.80 | $374.25 | 469829 |
| 2024-06-05 | 384.42 | $378.14 | 530616 |
| 2024-06-04 | 386.33 | $368.89 | 794600 |
| 2024-06-03 | 391.51 | $373.10 | 1.1M |
| 2024-05-31 | 396.38 | $388.66 | 4.3M |
| 2024-05-30 | 397.26 | $395.59 | 403319 |
| 2024-05-29 | 395.96 | $393.90 | 443103 |
| 2024-05-28 | 394.75 | $393.68 | 506910 |
| 2024-05-24 | 393.17 | $398.69 | 376417 |
| 2024-05-23 | 389.49 | $390.10 | 541800 |
| 2024-05-22 | 387.57 | $388.50 | 444522 |
| 2024-05-21 | 385.58 | $388.24 | 466713 |
| 2024-05-20 | 383.08 | $383.83 | 267014 |
| 2024-05-17 | 381.29 | $378.37 | 258041 |
| 2024-05-16 | 380.69 | $375.59 | 325100 |
| 2024-05-15 | 380.69 | $385.60 | 389820 |
| 2024-05-14 | 377.37 | $374.26 | 309800 |
| 2024-05-13 | 376.76 | $373.56 | 297431 |
| 2024-05-10 | 376.08 | $380.28 | 287200 |
| 2024-05-09 | 372.98 | $382.28 | 286137 |
| 2024-05-08 | 368.42 | $379.43 | 357871 |
| 2024-05-07 | 363.65 | $375.39 | 474749 |
| 2024-05-06 | 359.01 | $371.97 | 437551 |
| 2024-05-03 | 354.37 | $363.77 | 331000 |
| 2024-05-02 | 351.26 | $356.29 | 398525 |
| 2024-05-01 | 349.81 | $355.24 | 393100 |
| 2024-04-30 | 348.34 | $357.17 | 494741 |
| 2024-04-29 | 345.92 | $363.65 | 715707 |
| 2024-04-26 | 340.93 | $354.02 | 609345 |
| 2024-04-25 | 337.91 | $349.35 | 826200 |
| 2024-04-24 | 335.76 | $338.89 | 525600 |
| 2024-04-23 | 336.51 | $338.08 | 399602 |
| 2024-04-22 | 337.73 | $332.59 | 449850 |
| 2024-04-19 | 340.99 | $328.63 | 686642 |
| 2024-04-18 | 346.24 | $336.06 | 383529 |
| 2024-04-17 | 350.26 | $339.20 | 483400 |
| 2024-04-16 | 354.12 | $345.25 | 409335 |
| 2024-04-15 | 356.82 | $347.27 | 352827 |
| 2024-04-12 | 359.36 | $351.88 | 373954 |
| 2024-04-11 | 360.85 | $352.40 | 370300 |
| 2024-04-10 | 362.35 | $350.06 | 512500 |
| 2024-04-09 | 364.72 | $351.90 | 397300 |
| 2024-04-08 | 366.81 | $361.11 | 443218 |
| 2024-04-05 | 366.19 | $365.02 | 375643 |
| 2024-04-04 | 363.95 | $357.13 | 387535 |
| 2024-04-03 | 363.44 | $362.41 | 486400 |
| 2024-04-02 | 360.87 | $358.24 | 324078 |
| 2024-04-01 | 358.78 | $354.87 | 304100 |
| 2024-03-28 | 357.01 | $350.20 | 324716 |
| 2024-03-27 | 356.03 | $351.59 | 310231 |
| 2024-03-26 | 354.08 | $351.18 | 359319 |
| 2024-03-25 | 351.53 | $347.12 | 276000 |
| 2024-03-22 | 349.37 | $347.98 | 302114 |
| 2024-03-21 | 346.15 | $345.89 | 408249 |
| 2024-03-20 | 342.56 | $334.12 | 362883 |
| 2024-03-19 | 341.57 | $334.69 | 343667 |
| 2024-03-18 | 339.85 | $330.84 | 329420 |
| 2024-03-15 | 338.62 | $328.50 | 1.1M |
| 2024-03-14 | 337.49 | $326.72 | 425302 |
| 2024-03-13 | 336.30 | $323.86 | 445939 |
| 2024-03-12 | 335.34 | $323.23 | 499400 |
| 2024-03-11 | 333.96 | $316.41 | 584310 |
| 2024-03-08 | 334.00 | $325.01 | 423943 |
| 2024-03-07 | 330.87 | $325.84 | 799636 |
| 2024-03-06 | 326.32 | $325.73 | 611037 |
| 2024-03-05 | 320.35 | $324.66 | 596400 |
| 2024-03-04 | 312.97 | $323.77 | 535847 |
| 2024-03-01 | 303.84 | $319.99 | 695700 |
| 2024-02-29 | 293.52 | $313.52 | 964252 |
| 2024-02-28 | 282.67 | $305.45 | 1.1M |
| 2024-02-27 | 271.71 | $277.47 | 1.1M |
| 2024-02-26 | 266.99 | $274.88 | 1.1M |
| 2024-02-23 | 261.85 | $269.72 | 894237 |
| 2024-02-22 | 257.04 | $259.20 | 302200 |
| 2024-02-21 | 254.35 | $252.12 | 319842 |
| 2024-02-20 | 253.16 | $251.16 | 382300 |
| 2024-02-16 | 251.86 | $252.92 | 256300 |
| 2024-02-15 | 249.57 | $252.34 | 259300 |
| 2024-02-14 | 246.82 | $248.47 | 325743 |
| 2024-02-13 | 244.56 | $242.75 | 441500 |
| 2024-02-12 | 243.49 | $243.52 | 212142 |
| 2024-02-09 | 241.82 | $245.15 | 214400 |
| 2024-02-08 | 239.15 | $242.00 | 250700 |
| 2024-02-07 | 236.77 | $238.99 | 300800 |
| 2024-02-06 | 234.74 | $236.94 | 223842 |
| 2024-02-05 | 232.81 | $233.48 | 262009 |
| 2024-02-02 | 231.47 | $235.21 | 406500 |
| 2024-02-01 | 229.22 | $233.72 | 280044 |
| 2024-01-31 | 226.87 | $228.11 | 415500 |
| 2024-01-30 | 225.73 | $230.75 | 338857 |
| 2024-01-29 | 223.45 | $224.63 | 392104 |
| 2024-01-26 | 222.57 | $224.21 | 302614 |
| 2024-01-25 | 221.59 | $220.48 | 386044 |
| 2024-01-24 | 221.55 | $220.11 | 321610 |
| 2024-01-23 | 221.59 | $221.51 | 183763 |
| 2024-01-22 | 221.15 | $223.89 | 218500 |
| 2024-01-19 | 219.82 | $218.88 | 244432 |
| 2024-01-18 | 219.77 | $223.26 | 282900 |
| 2024-01-17 | 218.29 | $218.99 | 158900 |
| 2024-01-16 | 217.82 | $220.28 | 162400 |
| 2024-01-12 | 216.81 | $218.98 | 216421 |
| 2024-01-11 | 215.99 | $221.20 | 235100 |
| 2024-01-10 | 214.28 | $218.57 | 296400 |
| 2024-01-09 | 213.03 | $214.22 | 243600 |
| 2024-01-08 | 212.89 | $213.83 | 232113 |
| 2024-01-05 | 212.86 | $212.45 | 526833 |
| 2024-01-04 | 213.27 | $211.13 | 572800 |
| 2024-01-03 | 214.20 | $210.52 | 284622 |
| 2024-01-02 | 215.53 | $212.78 | 226900 |
| 2023-12-29 | 216.43 | $215.43 | 221138 |
| 2023-12-28 | 216.68 | $216.22 | 185520 |
| 2023-12-27 | 216.72 | $216.20 | 176701 |
| 2023-12-26 | 216.76 | $216.51 | 133200 |
| 2023-12-22 | 216.70 | $216.01 | 386005 |
| 2023-12-21 | 216.76 | $214.02 | 321800 |
| 2023-12-20 | 217.45 | $214.97 | 258600 |
| 2023-12-19 | 217.95 | $218.20 | 543108 |
| 2023-12-18 | 217.52 | $216.77 | 260318 |
| 2023-12-15 | 217.42 | $216.64 | 868423 |
| 2023-12-14 | 217.30 | $218.62 | 337509 |
| 2023-12-13 | 216.50 | $217.45 | 387000 |
| 2023-12-12 | 215.87 | $216.73 | 212700 |
| 2023-12-11 | 215.31 | $216.17 | 154911 |
| 2023-12-08 | 214.77 | $214.73 | 197500 |
| 2023-12-07 | 214.54 | $212.44 | 235400 |
| 2023-12-06 | 214.98 | $211.89 | 257341 |
| 2023-12-05 | 215.65 | $211.77 | 354900 |
| 2023-12-04 | 216.47 | $216.79 | 273800 |
| 2023-12-01 | 215.85 | $214.32 | 197203 |
| 2023-11-30 | 215.83 | $212.52 | 241100 |
| 2023-11-29 | 216.34 | $211.41 | 270600 |
| 2023-11-28 | 217.26 | $211.64 | 329100 |
| 2023-11-27 | 218.25 | $219.34 | 362510 |
| 2023-11-24 | 216.97 | $216.50 | 44400 |
| 2023-11-22 | 216.23 | $216.26 | 154100 |
| 2023-11-21 | 215.36 | $213.86 | 297321 |
| 2023-11-20 | 214.99 | $213.64 | 191800 |
| 2023-11-17 | 214.56 | $214.67 | 277906 |
| 2023-11-16 | 213.65 | $209.71 | 357429 |
| 2023-11-15 | 214.06 | $214.76 | 446208 |
| 2023-11-14 | 212.91 | $217.59 | 194939 |
| 2023-11-13 | 210.55 | $211.50 | 167100 |
| 2023-11-10 | 209.57 | $210.68 | 272760 |
| 2023-11-09 | 208.59 | $209.09 | 182800 |
| 2023-11-08 | 207.88 | $207.58 | 227020 |
| 2023-11-07 | 207.46 | $208.59 | 287500 |
| 2023-11-06 | 206.61 | $210.79 | 271900 |
| 2023-11-03 | 204.86 | $210.22 | 301646 |
| 2023-11-02 | 202.91 | $207.39 | 281600 |
| 2023-11-01 | 201.43 | $206.69 | 323400 |
| 2023-10-31 | 199.87 | $206.65 | 252700 |
| 2023-10-30 | 198.01 | $204.96 | 302203 |
| 2023-10-27 | 196.33 | $205.32 | 382203 |
| 2023-10-26 | 194.23 | $206.04 | 719400 |
| 2023-10-25 | 191.53 | $191.60 | 319554 |
| 2023-10-24 | 192.91 | $192.82 | 200718 |
| 2023-10-23 | 194.30 | $192.50 | 241900 |
| 2023-10-20 | 196.19 | $192.53 | 274602 |
| 2023-10-19 | 198.58 | $195.59 | 344500 |
| 2023-10-18 | 200.59 | $196.45 | 380050 |
| 2023-10-17 | 202.85 | $206.38 | 589300 |
| 2023-10-16 | 202.51 | $202.59 | 163505 |
| 2023-10-13 | 203.36 | $202.02 | 182431 |
| 2023-10-12 | 204.63 | $206.67 | 183000 |
| 2023-10-11 | 204.77 | $209.98 | 166103 |
| 2023-10-10 | 203.95 | $207.20 | 299827 |
| 2023-10-09 | 203.89 | $208.05 | 142024 |
| 2023-10-06 | 203.63 | $206.72 | 398146 |
| 2023-10-05 | 203.80 | $204.40 | 198741 |
| 2023-10-04 | 204.82 | $205.37 | 216800 |
| 2023-10-03 | 205.83 | $203.82 | 213539 |
| 2023-10-02 | 207.62 | $206.96 | 213811 |
| 2023-09-29 | 208.87 | $210.39 | 206931 |
| 2023-09-28 | 209.37 | $212.71 | 179407 |
| 2023-09-27 | 209.31 | $212.27 | 143639 |
| 2023-09-26 | 209.42 | $208.22 | 172738 |
| 2023-09-25 | 210.91 | $211.11 | 130633 |
| 2023-09-22 | 211.85 | $210.03 | 214247 |
| 2023-09-21 | 213.39 | $208.91 | 233000 |
| 2023-09-20 | 215.66 | $214.96 | 158200 |
| 2023-09-19 | 216.54 | $216.45 | 186400 |
| 2023-09-18 | 217.15 | $215.71 | 225000 |
| 2023-09-15 | 218.15 | $212.86 | 1.0M |
| 2023-09-14 | 220.27 | $218.21 | 333100 |
| 2023-09-13 | 221.16 | $215.93 | 359100 |
| 2023-09-12 | 222.95 | $219.94 | 215719 |
| 2023-09-11 | 223.82 | $222.45 | 240900 |
| 2023-09-08 | 224.05 | $222.76 | 284425 |
| 2023-09-07 | 224.19 | $222.59 | 257703 |
| 2023-09-06 | 224.36 | $222.98 | 227750 |
| 2023-09-05 | 224.39 | $220.58 | 428035 |
| 2023-09-01 | 225.12 | $226.00 | 251400 |
| 2023-08-31 | 224.22 | $224.25 | 350184 |
| 2023-08-30 | 223.62 | $224.39 | 180936 |
| 2023-08-29 | 222.77 | $224.72 | 157300 |
| 2023-08-28 | 221.55 | $222.52 | 314000 |
| 2023-08-25 | 220.70 | $220.13 | 340464 |
| 2023-08-24 | 220.35 | $217.94 | 158180 |
| 2023-08-23 | 220.55 | $219.12 | 178097 |
| 2023-08-22 | 220.34 | $217.11 | 197941 |
| 2023-08-21 | 220.63 | $215.18 | 367609 |
| 2023-08-18 | 221.51 | $214.19 | 403900 |
| 2023-08-17 | 222.79 | $211.97 | 431200 |
| 2023-08-16 | 224.93 | $216.93 | 302800 |
| 2023-08-15 | 225.82 | $220.83 | 225886 |
| 2023-08-14 | 225.52 | $223.41 | 263500 |
| 2023-08-11 | 224.17 | $220.97 | 276100 |
| 2023-08-10 | 223.13 | $219.89 | 299744 |
| 2023-08-09 | 222.03 | $217.00 | 385415 |
| 2023-08-08 | 221.43 | $221.18 | 314448 |
| 2023-08-07 | 219.19 | $220.78 | 360326 |
| 2023-08-04 | 216.42 | $216.88 | 381800 |
| 2023-08-03 | 214.11 | $215.24 | 436142 |
| 2023-08-02 | 211.64 | $216.18 | 368000 |
| 2023-08-01 | 208.19 | $214.38 | 545419 |
| 2023-07-31 | 204.42 | $215.04 | 550347 |
| 2023-07-28 | 199.49 | $211.82 | 857215 |
| 2023-07-27 | 194.41 | $200.56 | 796837 |
| 2023-07-26 | 191.72 | $189.20 | 450342 |
| 2023-07-25 | 191.97 | $189.81 | 302600 |
| 2023-07-24 | 192.02 | $190.47 | 296403 |
| 2023-07-21 | 191.82 | $190.35 | 300100 |
| 2023-07-20 | 191.54 | $190.68 | 250212 |
| 2023-07-19 | 191.03 | $191.23 | 275900 |
| 2023-07-18 | 190.17 | $190.95 | 231156 |
| 2023-07-17 | 189.13 | $189.08 | 213800 |
| 2023-07-14 | 188.40 | $187.68 | 252306 |
| 2023-07-13 | 187.89 | $187.64 | 192200 |
| 2023-07-12 | 187.21 | $187.56 | 218032 |
| 2023-07-11 | 186.34 | $186.26 | 274535 |
| 2023-07-10 | 185.63 | $186.18 | 291800 |
| 2023-07-07 | 184.73 | $184.35 | 583600 |
| 2023-07-06 | 184.16 | $183.12 | 429500 |
| 2023-07-05 | 183.78 | $182.65 | 238800 |
| 2023-07-03 | 183.41 | $184.27 | 114443 |
| 2023-06-30 | 182.39 | $184.78 | 383250 |
| 2023-06-29 | 180.92 | $183.44 | 368928 |
| 2023-06-28 | 179.51 | $179.36 | 567300 |
| 2023-06-27 | 179.02 | $179.88 | 314887 |
| 2023-06-26 | 178.23 | $177.56 | 450400 |
| 2023-06-23 | 177.94 | $175.55 | 5.9M |
| 2023-06-22 | 178.18 | $177.36 | 577500 |
| 2023-06-21 | 177.86 | $177.92 | 448500 |
| 2023-06-20 | 177.23 | $174.74 | 341400 |
| 2023-06-16 | 177.42 | $175.73 | 530129 |
| 2023-06-15 | 177.29 | $176.83 | 366809 |
| 2023-06-14 | 176.72 | $175.77 | 339900 |
| 2023-06-13 | 176.31 | $177.14 | 486500 |
| 2023-06-12 | 175.32 | $174.71 | 379834 |
| 2023-06-09 | 174.82 | $174.59 | 258322 |
| 2023-06-08 | 174.20 | $176.52 | 273500 |
| 2023-06-07 | 172.79 | $176.72 | 310800 |
| 2023-06-06 | 170.95 | $174.65 | 388800 |
| 2023-06-05 | 169.34 | $170.32 | 213961 |
| 2023-06-02 | 168.71 | $173.19 | 499230 |
| 2023-06-01 | 167.01 | $165.46 | 363300 |
| 2023-05-31 | 167.38 | $164.84 | 619233 |
| 2023-05-30 | 167.99 | $171.02 | 276700 |
| 2023-05-26 | 166.77 | $170.86 | 373800 |
| 2023-05-25 | 165.31 | $167.48 | 386523 |
| 2023-05-24 | 164.60 | $161.68 | 539800 |
| 2023-05-23 | 165.56 | $163.10 | 413200 |
| 2023-05-22 | 166.27 | $164.91 | 245400 |
| 2023-05-19 | 166.54 | $164.95 | 372300 |
| 2023-05-18 | 166.84 | $166.71 | 323029 |
| 2023-05-17 | 166.62 | $165.46 | 240100 |
| 2023-05-16 | 166.72 | $164.28 | 335543 |
| 2023-05-15 | 167.20 | $165.60 | 171100 |
| 2023-05-12 | 167.33 | $165.10 | 267319 |
| 2023-05-11 | 167.61 | $165.04 | 237250 |
| 2023-05-10 | 167.94 | $166.31 | 333000 |
| 2023-05-09 | 167.89 | $166.36 | 210710 |
| 2023-05-08 | 167.76 | $166.47 | 237749 |
| 2023-05-05 | 167.53 | $167.88 | 232200 |
| 2023-05-04 | 166.75 | $165.27 | 271600 |
| 2023-05-03 | 166.58 | $165.96 | 318600 |
| 2023-05-02 | 166.11 | $166.74 | 335400 |
| 2023-05-01 | 165.25 | $167.62 | 414800 |
| 2023-04-28 | 163.87 | $171.00 | 623519 |
| 2023-04-27 | 161.09 | $171.44 | 630900 |
| 2023-04-26 | 157.54 | $157.86 | 928700 |
| 2023-04-25 | 157.52 | $160.00 | 690129 |
| 2023-04-24 | 156.82 | $159.73 | 467213 |
| 2023-04-21 | 156.06 | $157.78 | 480100 |
| 2023-04-20 | 155.77 | $158.93 | 403748 |
| 2023-04-19 | 155.07 | $155.94 | 292939 |
| 2023-04-18 | 155.19 | $156.69 | 193641 |
| 2023-04-17 | 155.13 | $157.18 | 174400 |
| 2023-04-14 | 154.92 | $155.91 | 192600 |
| 2023-04-13 | 155.09 | $155.99 | 179500 |
| 2023-04-12 | 155.31 | $154.77 | 287431 |
| 2023-04-11 | 155.98 | $154.92 | 256739 |
| 2023-04-10 | 156.79 | $156.73 | 620317 |
| 2023-04-06 | 157.22 | $152.82 | 245100 |
| 2023-04-05 | 158.99 | $154.24 | 444902 |
| 2023-04-04 | 160.71 | $158.70 | 288729 |
| 2023-04-03 | 161.39 | $164.52 | 776329 |
| 2023-03-31 | 160.37 | $162.59 | 302900 |
| 2023-03-30 | 159.73 | $160.94 | 239700 |
| 2023-03-29 | 159.47 | $160.56 | 205634 |
| 2023-03-28 | 159.27 | $159.52 | 185100 |
| 2023-03-27 | 159.37 | $159.17 | 435146 |
| 2023-03-24 | 159.59 | $156.70 | 339504 |
| 2023-03-23 | 160.64 | $157.64 | 327200 |
| 2023-03-22 | 161.61 | $159.91 | 374938 |
| 2023-03-21 | 162.06 | $162.02 | 314800 |
| 2023-03-20 | 161.92 | $161.65 | 337601 |
| 2023-03-17 | 161.84 | $160.40 | 898145 |
| 2023-03-16 | 162.11 | $160.54 | 453100 |
| 2023-03-15 | 162.37 | $155.91 | 460600 |
| 2023-03-14 | 164.11 | $158.39 | 363400 |
| 2023-03-13 | 165.40 | $155.68 | 272749 |
| 2023-03-10 | 167.77 | $158.49 | 417210 |
| 2023-03-09 | 169.68 | $164.89 | 216800 |
| 2023-03-08 | 169.89 | $167.97 | 320930 |
| 2023-03-07 | 169.06 | $165.81 | 346900 |
| 2023-03-06 | 168.63 | $166.49 | 367001 |
| 2023-03-03 | 167.78 | $168.95 | 209241 |
| 2023-03-02 | 165.85 | $166.86 | 283586 |
| 2023-03-01 | 164.06 | $166.99 | 347704 |
| 2023-02-28 | 161.75 | $167.22 | 555400 |
| 2023-02-27 | 158.77 | $166.04 | 472600 |
| 2023-02-24 | 155.44 | $165.52 | 576922 |
| 2023-02-23 | 151.51 | $162.12 | 743230 |
| 2023-02-22 | 147.76 | $146.54 | 239243 |
| 2023-02-21 | 148.12 | $146.48 | 203200 |
| 2023-02-17 | 148.57 | $151.19 | 268422 |
| 2023-02-16 | 147.63 | $148.76 | 294500 |
| 2023-02-15 | 147.24 | $148.64 | 264031 |
| 2023-02-14 | 146.81 | $147.01 | 154800 |
| 2023-02-13 | 146.81 | $147.26 | 256600 |
| 2023-02-10 | 146.73 | $145.87 | 207200 |
| 2023-02-09 | 147.07 | $145.15 | 428731 |
| 2023-02-08 | 147.72 | $147.61 | 212900 |
| 2023-02-07 | 147.74 | $148.13 | 301116 |
| 2023-02-06 | 147.59 | $147.41 | 284800 |
| 2023-02-03 | 147.64 | $148.64 | 263800 |
| 2023-02-02 | 147.31 | $149.58 | 189000 |
| 2023-02-01 | 146.61 | $149.08 | 247600 |
| 2023-01-31 | 145.92 | $148.25 | 331946 |
| 2023-01-30 | 145.36 | $145.45 | 176200 |
| 2023-01-27 | 145.58 | $146.58 | 153504 |
| 2023-01-26 | 145.50 | $146.35 | 137000 |
| 2023-01-25 | 145.49 | $146.22 | 152900 |
| 2023-01-24 | 145.54 | $146.55 | 213300 |
| 2023-01-23 | 145.52 | $144.38 | 202242 |
| 2023-01-20 | 146.19 | $145.32 | 191700 |
| 2023-01-19 | 146.73 | $144.03 | 130200 |
| 2023-01-18 | 147.81 | $147.23 | 197610 |
| 2023-01-17 | 148.12 | $148.40 | 278650 |
| 2023-01-13 | 148.13 | $152.69 | 175438 |
| 2023-01-12 | 146.78 | $151.85 | 229607 |
| 2023-01-11 | 145.43 | $147.79 | 177100 |
| 2023-01-10 | 145.08 | $147.05 | 244300 |
| 2023-01-09 | 144.92 | $145.04 | 290100 |
| 2023-01-06 | 145.39 | $147.64 | 221906 |
| 2023-01-05 | 145.16 | $142.40 | 261225 |
| 2023-01-04 | 146.57 | $145.44 | 375800 |
| 2023-01-03 | 147.35 | $148.31 | 188300 |
| 2022-12-30 | 147.40 | $148.11 | 157700 |
| 2022-12-29 | 147.54 | $149.12 | 161527 |
| 2022-12-28 | 147.41 | $147.60 | 132800 |
| 2022-12-27 | 147.75 | $150.08 | 132544 |
| 2022-12-23 | 147.39 | $149.85 | 130828 |
| 2022-12-22 | 147.05 | $149.08 | 311100 |
| 2022-12-21 | 146.89 | $149.34 | 307143 |
| 2022-12-20 | 146.64 | $146.63 | 339905 |
| 2022-12-19 | 147.20 | $146.90 | 267600 |
| 2022-12-16 | 147.83 | $148.17 | 2.0M |
| 2022-12-15 | 148.21 | $145.73 | 462840 |
| 2022-12-14 | 149.45 | $147.56 | 433000 |
| 2022-12-13 | 150.39 | $150.22 | 306606 |
| 2022-12-12 | 150.68 | $149.43 | 232000 |
| 2022-12-09 | 151.29 | $148.56 | 194800 |
| 2022-12-08 | 152.28 | $150.83 | 160400 |
| 2022-12-07 | 152.75 | $149.33 | 194200 |
| 2022-12-06 | 153.77 | $148.98 | 298241 |
| 2022-12-05 | 155.08 | $149.11 | 376048 |
| 2022-12-02 | 156.59 | $153.89 | 207252 |
| 2022-12-01 | 156.85 | $154.01 | 149800 |
| 2022-11-30 | 157.05 | $154.90 | 348700 |
| 2022-11-29 | 156.94 | $152.12 | 209536 |
| 2022-11-28 | 157.59 | $152.81 | 224236 |
| 2022-11-25 | 158.08 | $155.40 | 119000 |
| 2022-11-23 | 157.75 | $153.59 | 214200 |
| 2022-11-22 | 157.80 | $154.79 | 364716 |
| 2022-11-21 | 157.38 | $154.76 | 318500 |
| 2022-11-18 | 156.75 | $155.33 | 695444 |
| 2022-11-17 | 155.67 | $152.84 | 404812 |
| 2022-11-16 | 155.02 | $154.38 | 508179 |
| 2022-11-15 | 153.62 | $152.83 | 440000 |
| 2022-11-14 | 152.27 | $149.52 | 470500 |
| 2022-11-11 | 151.54 | $150.79 | 478100 |
| 2022-11-10 | 150.13 | $152.06 | 511700 |
| 2022-11-09 | 147.88 | $146.49 | 398200 |
| 2022-11-08 | 146.78 | $145.90 | 320500 |
| 2022-11-07 | 145.51 | $145.70 | 359200 |
| 2022-11-04 | 143.90 | $144.35 | 333148 |
| 2022-11-03 | 142.26 | $142.34 | 277208 |
| 2022-11-02 | 140.79 | $140.34 | 454206 |
| 2022-11-01 | 139.52 | $144.34 | 373336 |
| 2022-10-31 | 136.62 | $141.10 | 559800 |
| 2022-10-28 | 134.01 | $140.03 | 682800 |
| 2022-10-27 | 131.10 | $134.44 | 588000 |
| 2022-10-26 | 129.26 | $129.12 | 507317 |
| 2022-10-25 | 128.66 | $130.11 | 245700 |
| 2022-10-24 | 127.56 | $128.09 | 288400 |
| 2022-10-21 | 126.81 | $126.68 | 325900 |
| 2022-10-20 | 126.30 | $124.82 | 171800 |
| 2022-10-19 | 126.23 | $127.84 | 336246 |
| 2022-10-18 | 125.15 | $127.98 | 386812 |
| 2022-10-17 | 123.76 | $127.43 | 321700 |
| 2022-10-14 | 122.20 | $121.95 | 194741 |
| 2022-10-13 | 122.01 | $123.70 | 282200 |
| 2022-10-12 | 121.21 | $121.40 | 246400 |
| 2022-10-11 | 120.94 | $122.97 | 285100 |
| 2022-10-10 | 120.10 | $121.94 | 205629 |
| 2022-10-07 | 119.40 | $120.28 | 177824 |
| 2022-10-06 | 119.05 | $121.79 | 161345 |
| 2022-10-05 | 118.16 | $121.46 | 265019 |
| 2022-10-04 | 117.17 | $122.26 | 233500 |
| 2022-10-03 | 115.72 | $118.62 | 216400 |
| 2022-09-30 | 115.12 | $115.48 | 303902 |
| 2022-09-29 | 115.41 | $115.96 | 246826 |
| 2022-09-28 | 115.64 | $117.34 | 239900 |
| 2022-09-27 | 115.50 | $113.85 | 301825 |
| 2022-09-26 | 116.45 | $114.90 | 335817 |
| 2022-09-23 | 117.29 | $115.16 | 350143 |
| 2022-09-22 | 118.25 | $117.64 | 327618 |
| 2022-09-21 | 118.65 | $118.77 | 265036 |
| 2022-09-20 | 118.77 | $118.97 | 172218 |
| 2022-09-19 | 118.86 | $119.67 | 248800 |
| 2022-09-16 | 118.74 | $118.05 | 1.1M |
| 2022-09-15 | 119.12 | $118.63 | 351000 |
| 2022-09-14 | 119.39 | $118.53 | 366922 |
| 2022-09-13 | 119.75 | $117.80 | 243824 |
| 2022-09-12 | 120.41 | $122.43 | 196200 |
| 2022-09-09 | 119.74 | $122.07 | 201228 |
| 2022-09-08 | 119.02 | $120.41 | 340422 |
| 2022-09-07 | 118.67 | $118.45 | 350336 |
| 2022-09-06 | 118.85 | $115.99 | 358800 |
| 2022-09-02 | 119.85 | $116.37 | 317809 |
| 2022-09-01 | 120.93 | $117.24 | 455744 |
| 2022-08-31 | 121.94 | $118.92 | 291800 |
| 2022-08-30 | 122.61 | $118.59 | 318600 |
| 2022-08-29 | 123.49 | $120.70 | 199851 |
| 2022-08-26 | 123.85 | $120.72 | 252500 |
| 2022-08-25 | 124.22 | $124.01 | 270300 |
| 2022-08-24 | 123.57 | $121.76 | 247600 |
| 2022-08-23 | 123.43 | $119.93 | 328016 |
| 2022-08-22 | 123.78 | $119.91 | 313400 |
| 2022-08-19 | 124.13 | $121.60 | 315118 |
| 2022-08-18 | 123.95 | $123.72 | 308900 |
| 2022-08-17 | 122.98 | $122.20 | 248600 |
| 2022-08-16 | 122.20 | $122.40 | 331439 |
| 2022-08-15 | 121.10 | $121.39 | 227549 |
| 2022-08-12 | 120.01 | $121.25 | 189000 |
| 2022-08-11 | 118.66 | $118.29 | 168009 |
| 2022-08-10 | 117.87 | $117.43 | 270147 |
| 2022-08-09 | 117.12 | $115.05 | 268200 |
| 2022-08-08 | 116.90 | $114.84 | 156918 |
| 2022-08-05 | 116.62 | $114.40 | 185200 |
| 2022-08-04 | 116.35 | $114.43 | 195105 |
| 2022-08-03 | 115.94 | $116.05 | 231749 |
| 2022-08-02 | 114.86 | $115.35 | 280700 |
| 2022-08-01 | 113.69 | $117.05 | 606849 |
| 2022-07-29 | 111.67 | $116.37 | 319539 |
| 2022-07-28 | 109.36 | $114.71 | 361311 |
| 2022-07-27 | 107.04 | $108.91 | 285344 |
| 2022-07-26 | 106.02 | $106.28 | 244119 |
| 2022-07-25 | 105.58 | $106.30 | 200100 |
| 2022-07-22 | 105.03 | $106.51 | 214916 |
| 2022-07-21 | 104.27 | $106.81 | 251106 |
| 2022-07-20 | 103.23 | $105.58 | 167700 |
| 2022-07-19 | 102.36 | $104.80 | 176430 |
| 2022-07-18 | 101.54 | $101.48 | 218033 |
| 2022-07-15 | 101.60 | $102.17 | 150300 |
| 2022-07-14 | 101.46 | $100.52 | 189608 |
| 2022-07-13 | 101.81 | $100.52 | 222215 |
| 2022-07-12 | 102.26 | $101.02 | 372536 |
| 2022-07-11 | 102.64 | $102.06 | 133000 |
| 2022-07-08 | 102.79 | $102.66 | 138629 |
| 2022-07-07 | 102.78 | $103.65 | 211600 |
| 2022-07-06 | 102.45 | $101.88 | 186700 |
| 2022-07-05 | 102.61 | $103.05 | 362600 |
| 2022-07-01 | 102.45 | $103.02 | 193900 |
| 2022-06-30 | 102.26 | $102.96 | 234100 |
| 2022-06-29 | 102.06 | $101.96 | 211400 |
| 2022-06-28 | 102.14 | $103.67 | 221400 |
| 2022-06-27 | 101.71 | $105.56 | 290901 |
| 2022-06-24 | 100.60 | $105.63 | 2.3M |
| 2022-06-23 | 99.25 | $100.11 | 315747 |
| 2022-06-22 | 99.39 | $99.35 | 449114 |
| 2022-06-21 | 99.82 | $99.49 | 453136 |
| 2022-06-17 | 100.34 | $96.26 | 1.0M |
| 2022-06-16 | 102.03 | $96.40 | 639700 |
| 2022-06-15 | 104.06 | $102.88 | 520511 |
| 2022-06-14 | 104.49 | $100.57 | 354640 |
| 2022-06-13 | 105.76 | $101.15 | 345344 |
| 2022-06-10 | 107.12 | $104.64 | 290411 |
| 2022-06-09 | 107.66 | $106.73 | 181700 |
| 2022-06-08 | 107.65 | $107.52 | 172200 |
| 2022-06-07 | 107.37 | $109.18 | 176434 |
| 2022-06-06 | 106.49 | $108.64 | 279800 |
| 2022-06-03 | 105.58 | $106.93 | 184528 |
| 2022-06-02 | 105.02 | $107.63 | 239900 |
| 2022-06-01 | 104.11 | $104.58 | 256135 |
| 2022-05-31 | 103.99 | $105.63 | 308730 |
| 2022-05-27 | 103.51 | $107.70 | 174100 |
| 2022-05-26 | 102.30 | $105.93 | 312400 |
| 2022-05-25 | 101.41 | $104.46 | 332512 |
| 2022-05-24 | 100.83 | $102.95 | 288100 |
| 2022-05-23 | 100.64 | $102.46 | 234100 |
| 2022-05-20 | 100.61 | $102.52 | 389039 |
| 2022-05-19 | 100.61 | $102.18 | 355445 |
| 2022-05-18 | 100.76 | $102.24 | 279800 |
| 2022-05-17 | 100.99 | $103.86 | 325212 |
| 2022-05-16 | 100.81 | $102.03 | 307100 |
| 2022-05-13 | 101.23 | $102.31 | 354709 |
| 2022-05-12 | 101.71 | $101.37 | 400900 |
| 2022-05-11 | 102.67 | $101.17 | 374143 |
| 2022-05-10 | 103.95 | $102.52 | 389100 |
| 2022-05-09 | 105.14 | $103.52 | 492700 |
| 2022-05-06 | 106.33 | $106.03 | 471600 |
| 2022-05-05 | 107.02 | $106.45 | 467408 |
| 2022-05-04 | 107.78 | $109.66 | 416900 |
| 2022-05-03 | 107.73 | $106.71 | 429200 |
| 2022-05-02 | 108.64 | $105.71 | 599011 |
| 2022-04-29 | 110.10 | $106.48 | 534200 |
| 2022-04-28 | 111.67 | $105.39 | 567100 |
| 2022-04-27 | 113.94 | $111.95 | 374800 |
| 2022-04-26 | 114.64 | $111.82 | 503300 |
| 2022-04-25 | 115.54 | $114.04 | 400643 |
| 2022-04-22 | 115.93 | $113.85 | 340600 |
| 2022-04-21 | 116.46 | $116.51 | 288422 |
| 2022-04-20 | 116.25 | $118.18 | 625412 |
| 2022-04-19 | 115.46 | $116.09 | 329440 |
| 2022-04-18 | 115.15 | $116.59 | 368611 |
| 2022-04-14 | 114.61 | $116.85 | 438600 |
| 2022-04-13 | 113.88 | $116.54 | 403800 |
| 2022-04-12 | 113.09 | $114.07 | 499638 |
| 2022-04-11 | 112.92 | $112.88 | 413200 |
| 2022-04-08 | 113.10 | $113.38 | 454900 |
| 2022-04-07 | 113.18 | $114.50 | 474300 |
| 2022-04-06 | 112.94 | $113.00 | 509623 |
| 2022-04-05 | 113.13 | $111.85 | 493200 |
| 2022-04-04 | 113.75 | $111.66 | 519500 |
| 2022-04-01 | 114.57 | $113.86 | 208732 |
| 2022-03-31 | 114.89 | $112.63 | 228700 |
| 2022-03-30 | 115.67 | $114.70 | 249941 |
| 2022-03-29 | 115.97 | $115.55 | 372900 |
| 2022-03-28 | 116.07 | $114.10 | 108000 |
| 2022-03-25 | 116.64 | $115.52 | 204620 |
| 2022-03-24 | 116.89 | $114.63 | 252444 |
| 2022-03-23 | 117.47 | $113.65 | 192716 |
| 2022-03-22 | 118.47 | $117.51 | 282400 |
| 2022-03-21 | 118.45 | $118.95 | 185839 |
| 2022-03-18 | 117.95 | $119.62 | 590100 |
| 2022-03-17 | 117.12 | $117.70 | 245917 |
| 2022-03-16 | 116.70 | $118.30 | 344449 |
| 2022-03-15 | 116.00 | $117.62 | 243900 |
| 2022-03-14 | 115.35 | $115.67 | 193900 |
| 2022-03-11 | 115.18 | $116.68 | 259635 |
| 2022-03-10 | 114.66 | $117.29 | 297712 |
| 2022-03-09 | 113.83 | $116.29 | 344000 |
| 2022-03-08 | 113.16 | $112.37 | 352621 |
| 2022-03-07 | 113.60 | $112.21 | 441934 |
| 2022-03-04 | 114.20 | $114.91 | 336601 |
| 2022-03-03 | 114.10 | $114.70 | 328034 |
| 2022-03-02 | 114.06 | $116.22 | 323932 |
| 2022-03-01 | 113.55 | $111.24 | 355939 |
| 2022-02-28 | 114.52 | $115.54 | 369423 |
| 2022-02-25 | 114.36 | $116.95 | 383831 |
| 2022-02-24 | 113.75 | $112.06 | 509919 |
| 2022-02-23 | 114.58 | $114.75 | 434100 |
| 2022-02-22 | 114.75 | $114.61 | 363000 |
| 2022-02-18 | 115.04 | $115.52 | 237043 |
| 2022-02-17 | 115.12 | $114.93 | 253300 |
| 2022-02-16 | 115.43 | $117.47 | 197717 |
| 2022-02-15 | 115.03 | $117.88 | 163600 |
| 2022-02-14 | 114.44 | $115.33 | 227803 |
| 2022-02-11 | 114.56 | $115.14 | 231000 |
| 2022-02-10 | 114.80 | $115.36 | 235000 |
| 2022-02-09 | 115.07 | $117.21 | 231321 |
| 2022-02-08 | 114.84 | $116.40 | 257500 |
| 2022-02-07 | 114.86 | $114.98 | 253200 |
| 2022-02-04 | 115.38 | $116.31 | 282342 |
| 2022-02-03 | 115.63 | $115.64 | 195444 |
| 2022-02-02 | 116.19 | $117.08 | 200024 |
| 2022-02-01 | 116.46 | $117.82 | 232000 |
| 2022-01-31 | 116.59 | $119.21 | 344300 |
| 2022-01-28 | 116.37 | $117.88 | 303530 |
| 2022-01-27 | 116.56 | $115.80 | 315242 |
| 2022-01-26 | 117.49 | $116.35 | 305519 |
| 2022-01-25 | 118.51 | $116.94 | 366300 |
| 2022-01-24 | 119.59 | $121.08 | 377000 |
| 2022-01-21 | 119.65 | $116.98 | 363802 |
| 2022-01-20 | 121.04 | $117.98 | 291826 |
| 2022-01-19 | 122.46 | $119.24 | 430400 |
| 2022-01-18 | 123.80 | $120.63 | 322413 |
| 2022-01-14 | 125.02 | $124.65 | 161129 |
| 2022-01-13 | 125.23 | $124.85 | 253300 |
| 2022-01-12 | 125.43 | $123.10 | 296129 |
| 2022-01-11 | 126.22 | $124.66 | 148525 |
| 2022-01-10 | 126.70 | $123.84 | 170000 |
| 2022-01-07 | 127.53 | $125.57 | 201700 |
| 2022-01-06 | 127.98 | $127.86 | 220400 |
| 2022-01-05 | 127.79 | $127.10 | 199320 |
| 2022-01-04 | 127.78 | $130.01 | 309029 |
| 2022-01-03 | 126.84 | $127.36 | 296000 |
| 2021-12-31 | 126.51 | $127.39 | 136123 |
| 2021-12-30 | 126.09 | $127.42 | 125700 |
| 2021-12-29 | 125.57 | $128.09 | 120300 |
| 2021-12-28 | 124.71 | $127.66 | 124600 |
| 2021-12-27 | 123.81 | $128.10 | 131745 |
| 2021-12-23 | 122.58 | $125.55 | 133616 |
| 2021-12-22 | 121.90 | $124.46 | 168200 |
| 2021-12-21 | 121.44 | $122.52 | 191800 |
| 2021-12-20 | 121.52 | $118.31 | 245337 |
| 2021-12-17 | 122.97 | $121.50 | 548401 |
| 2021-12-16 | 123.76 | $123.57 | 362200 |
| 2021-12-15 | 124.07 | $123.54 | 284501 |
| 2021-12-14 | 124.47 | $122.86 | 252900 |
| 2021-12-13 | 125.18 | $124.96 | 214814 |
| 2021-12-10 | 125.39 | $126.09 | 145600 |
| 2021-12-09 | 125.29 | $126.18 | 177146 |
| 2021-12-08 | 125.15 | $128.91 | 191649 |
| 2021-12-07 | 124.12 | $126.75 | 217749 |
| 2021-12-06 | 123.56 | $125.18 | 250710 |
| 2021-12-03 | 123.39 | $123.82 | 173410 |
| 2021-12-02 | 123.63 | $124.30 | 184836 |
| 2021-12-01 | 123.79 | $119.51 | 340500 |
| 2021-11-30 | 125.51 | $119.34 | 445141 |
| 2021-11-29 | 127.67 | $121.96 | 227345 |
| 2021-11-26 | 129.46 | $122.62 | 238100 |
| 2021-11-24 | 131.40 | $128.62 | 177300 |
| 2021-11-23 | 131.84 | $131.08 | 156000 |
| 2021-11-22 | 131.55 | $130.64 | 177500 |
| 2021-11-19 | 131.29 | $129.43 | 146843 |
| 2021-11-18 | 131.30 | $128.66 | 189100 |
| 2021-11-17 | 131.52 | $128.56 | 157917 |
| 2021-11-16 | 131.76 | $129.92 | 152530 |
| 2021-11-15 | 131.56 | $129.05 | 139500 |
| 2021-11-12 | 131.53 | $130.08 | 85638 |
| 2021-11-11 | 131.11 | $129.96 | 117901 |
| 2021-11-10 | 130.56 | $130.60 | 137500 |
| 2021-11-09 | 129.63 | $131.52 | 181235 |
| 2021-11-08 | 128.14 | $130.19 | 246900 |
| 2021-11-05 | 126.69 | $132.25 | 345723 |
| 2021-11-04 | 124.23 | $126.83 | 222705 |
| 2021-11-03 | 122.91 | $123.07 | 235300 |
| 2021-11-02 | 122.46 | $122.72 | 165500 |
| 2021-11-01 | 121.99 | $123.13 | 334444 |
| 2021-10-29 | 121.28 | $121.49 | 258138 |
| 2021-10-28 | 120.90 | $124.45 | 341037 |
| 2021-10-27 | 119.49 | $116.52 | 189800 |
| 2021-10-26 | 120.26 | $120.13 | 193448 |
| 2021-10-25 | 120.05 | $121.37 | 148300 |
| 2021-10-22 | 119.38 | $121.13 | 181025 |
| 2021-10-21 | 118.63 | $120.67 | 164700 |
| 2021-10-20 | 117.86 | $119.16 | 115000 |
| 2021-10-19 | 117.40 | $117.69 | 123229 |
| 2021-10-18 | 117.30 | $117.79 | 242400 |
| 2021-10-15 | 117.15 | $116.23 | 283300 |
| 2021-10-14 | 117.47 | $118.64 | 160900 |
| 2021-10-13 | 117.09 | $116.17 | 182726 |
| 2021-10-12 | 117.42 | $115.56 | 185046 |
| 2021-10-11 | 118.02 | $116.64 | 143000 |
| 2021-10-08 | 118.40 | $118.21 | 126300 |
| 2021-10-07 | 118.37 | $119.01 | 232037 |
| 2021-10-06 | 118.08 | $118.22 | 176800 |
| 2021-10-05 | 117.98 | $119.07 | 146216 |
| 2021-10-04 | 117.58 | $119.76 | 246600 |
| 2021-10-01 | 116.88 | $118.12 | 391146 |
| 2021-09-30 | 116.55 | $115.38 | 146613 |
| 2021-09-29 | 117.03 | $118.41 | 229900 |
| 2021-09-28 | 116.66 | $117.84 | 189600 |
| 2021-09-27 | 116.41 | $120.57 | 209239 |
| 2021-09-24 | 115.26 | $118.44 | 213700 |
| 2021-09-23 | 114.55 | $118.43 | 386024 |
| 2021-09-22 | 113.71 | $113.12 | 194400 |
| 2021-09-21 | 114.42 | $111.70 | 221800 |
| 2021-09-20 | 115.76 | $113.62 | 234548 |
| 2021-09-17 | 116.81 | $115.47 | 948500 |
| 2021-09-16 | 117.52 | $116.95 | 224600 |
| 2021-09-15 | 117.95 | $118.04 | 294211 |
| 2021-09-14 | 118.13 | $116.03 | 296726 |
| 2021-09-13 | 119.01 | $118.29 | 227817 |
| 2021-09-10 | 119.38 | $116.90 | 216600 |
| 2021-09-09 | 120.27 | $118.08 | 207128 |
| 2021-09-08 | 120.99 | $119.67 | 232300 |
| 2021-09-07 | 121.36 | $118.61 | 207800 |
| 2021-09-03 | 122.15 | $122.06 | 165447 |
| 2021-09-02 | 122.00 | $122.32 | 207806 |
| 2021-09-01 | 121.73 | $120.48 | 168710 |
| 2021-08-31 | 121.97 | $121.50 | 294547 |
| 2021-08-30 | 121.94 | $123.01 | 187134 |
| 2021-08-27 | 121.41 | $124.10 | 218121 |
| 2021-08-26 | 120.41 | $120.58 | 168000 |
| 2021-08-25 | 120.31 | $122.42 | 170049 |
| 2021-08-24 | 119.61 | $120.88 | 139200 |
| 2021-08-23 | 119.24 | $119.59 | 223400 |
| 2021-08-20 | 119.21 | $119.90 | 213000 |
| 2021-08-19 | 119.09 | $119.04 | 278310 |
| 2021-08-18 | 119.22 | $118.52 | 210621 |
| 2021-08-17 | 119.56 | $117.97 | 217500 |
| 2021-08-16 | 120.15 | $119.20 | 123507 |
| 2021-08-13 | 120.49 | $119.84 | 123900 |
| 2021-08-12 | 120.70 | $120.58 | 181500 |
| 2021-08-11 | 120.74 | $122.02 | 296600 |
| 2021-08-10 | 120.32 | $120.59 | 197900 |
| 2021-08-09 | 120.28 | $119.22 | 147022 |
| 2021-08-06 | 120.66 | $121.33 | 295107 |
| 2021-08-05 | 120.47 | $120.55 | 167300 |
| 2021-08-04 | 120.49 | $119.54 | 213400 |
| 2021-08-03 | 120.85 | $120.73 | 215516 |
| 2021-08-02 | 120.91 | $118.47 | 217100 |
| 2021-07-30 | 121.70 | $121.81 | 299716 |
| 2021-07-29 | 121.61 | $122.95 | 272700 |
| 2021-07-28 | 121.14 | $123.20 | 226335 |
| 2021-07-27 | 120.50 | $121.72 | 242700 |
| 2021-07-26 | 120.19 | $121.46 | 237044 |
| 2021-07-23 | 119.92 | $121.44 | 268141 |
| 2021-07-22 | 119.60 | $118.64 | 336303 |
| 2021-07-21 | 120.13 | $121.69 | 194222 |
| 2021-07-20 | 119.82 | $121.28 | 319500 |
| 2021-07-19 | 119.60 | $116.69 | 215500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.93
2026-07-16
Close Price
$749.17
Vol: 235803
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.64
Average
55.71
Maximum
90.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.93 | $749.17 | 235803 |
| 2026-07-15 | 42.69 | $769.72 | 484798 |
| 2026-07-14 | 43.38 | $774.74 | 355600 |
| 2026-07-13 | 41.61 | $764.90 | 261744 |
| 2026-07-10 | 43.85 | $781.78 | 293706 |
| 2026-07-09 | 44.06 | $783.41 | 393114 |
| 2026-07-08 | 41.63 | $768.98 | 285521 |
| 2026-07-07 | 41.53 | $768.38 | 427329 |
| 2026-07-06 | 43.79 | $787.29 | 490900 |
| 2026-07-02 | 41.78 | $774.66 | 569730 |
| 2026-07-01 | 45.39 | $804.33 | 342412 |
| 2026-06-30 | 48.84 | $829.88 | 381141 |
| 2026-06-29 | 46.50 | $814.41 | 537846 |
| 2026-06-26 | 43.94 | $798.10 | 1.4M |
| 2026-06-25 | 53.61 | $862.66 | 284145 |
| 2026-06-24 | 51.16 | $847.17 | 335268 |
| 2026-06-23 | 49.76 | $838.61 | 483100 |
| 2026-06-22 | 55.04 | $868.88 | 422727 |
| 2026-06-18 | 49.63 | $836.59 | 1.1M |
| 2026-06-17 | 47.95 | $827.50 | 390666 |
| 2026-06-16 | 49.20 | $834.77 | 330357 |
| 2026-06-15 | 50.48 | $842.30 | 403687 |
| 2026-06-12 | 47.12 | $823.05 | 247065 |
| 2026-06-11 | 45.00 | $811.53 | 281209 |
| 2026-06-10 | 37.84 | $776.72 | 418032 |
| 2026-06-09 | 46.23 | $827.78 | 300183 |
| 2026-06-08 | 45.33 | $823.79 | 358962 |
| 2026-06-05 | 43.91 | $817.44 | 358000 |
| 2026-06-04 | 49.26 | $845.43 | 239200 |
| 2026-06-03 | 47.99 | $839.54 | 360061 |
| 2026-06-02 | 45.29 | $827.28 | 511612 |
| 2026-06-01 | 45.97 | $830.95 | 456072 |
| 2026-05-29 | 45.09 | $826.82 | 685840 |
| 2026-05-28 | 49.07 | $848.45 | 335316 |
| 2026-05-27 | 50.40 | $855.26 | 273480 |
| 2026-05-26 | 51.60 | $861.41 | 260957 |
| 2026-05-22 | 49.27 | $848.91 | 252026 |
| 2026-05-21 | 49.32 | $849.20 | 258720 |
| 2026-05-20 | 50.01 | $853.15 | 264334 |
| 2026-05-19 | 50.21 | $854.36 | 319260 |
| 2026-05-18 | 54.17 | $877.19 | 487586 |
| 2026-05-15 | 61.41 | $913.11 | 316046 |
| 2026-05-14 | 65.32 | $930.03 | 396584 |
| 2026-05-13 | 64.43 | $923.01 | 328036 |
| 2026-05-12 | 64.86 | $924.90 | 433651 |
| 2026-05-11 | 66.31 | $931.50 | 330407 |
| 2026-05-08 | 65.20 | $921.64 | 259000 |
| 2026-05-07 | 65.71 | $924.06 | 357960 |
| 2026-05-06 | 69.89 | $943.75 | 562451 |
| 2026-05-05 | 68.89 | $933.27 | 400649 |
| 2026-05-04 | 66.57 | $910.26 | 314399 |
| 2026-05-01 | 65.86 | $903.50 | 326300 |
| 2026-04-30 | 64.61 | $891.67 | 541414 |
| 2026-04-29 | 57.30 | $833.37 | 592532 |
| 2026-04-28 | 63.84 | $863.78 | 402339 |
| 2026-04-27 | 69.17 | $885.42 | 368198 |
| 2026-04-24 | 67.31 | $869.90 | 375000 |
| 2026-04-23 | 68.12 | $873.11 | 368083 |
| 2026-04-22 | 66.56 | $860.00 | 378190 |
| 2026-04-21 | 63.74 | $838.01 | 373338 |
| 2026-04-20 | 62.80 | $831.11 | 294029 |
| 2026-04-17 | 59.16 | $806.05 | 477200 |
| 2026-04-16 | 56.96 | $792.25 | 280800 |
| 2026-04-15 | 59.47 | $803.64 | 282972 |
| 2026-04-14 | 61.88 | $814.18 | 324312 |
| 2026-04-13 | 61.60 | $812.21 | 271000 |
| 2026-04-10 | 60.25 | $802.43 | 195911 |
| 2026-04-09 | 59.97 | $800.40 | 344800 |
| 2026-04-08 | 58.44 | $789.19 | 385220 |
| 2026-04-07 | 52.49 | $750.42 | 544281 |
| 2026-04-06 | 53.83 | $757.54 | 172754 |
| 2026-04-02 | 53.64 | $756.30 | 241847 |
| 2026-04-01 | 54.21 | $759.55 | 252917 |
| 2026-03-31 | 50.95 | $738.31 | 412200 |
| 2026-03-30 | 44.35 | $701.10 | 367000 |
| 2026-03-27 | 49.79 | $732.89 | 251300 |
| 2026-03-26 | 48.55 | $726.31 | 334585 |
| 2026-03-25 | 56.26 | $764.76 | 270500 |
| 2026-03-24 | 55.66 | $761.27 | 422189 |
| 2026-03-23 | 52.68 | $744.66 | 329600 |
| 2026-03-20 | 48.81 | $724.93 | 919239 |
| 2026-03-19 | 54.48 | $751.33 | 489932 |
| 2026-03-18 | 51.72 | $737.66 | 395200 |
| 2026-03-17 | 49.79 | $728.55 | 196100 |
| 2026-03-16 | 49.37 | $726.55 | 302017 |
| 2026-03-13 | 45.78 | $709.91 | 288025 |
| 2026-03-12 | 45.89 | $710.53 | 276900 |
| 2026-03-11 | 47.67 | $720.18 | 355592 |
| 2026-03-10 | 48.26 | $723.38 | 262197 |
| 2026-03-09 | 47.45 | $719.18 | 391380 |
| 2026-03-06 | 44.84 | $705.79 | 397132 |
| 2026-03-05 | 47.03 | $719.01 | 579581 |
| 2026-03-04 | 50.94 | $740.87 | 368319 |
| 2026-03-03 | 50.12 | $736.30 | 513100 |
| 2026-03-02 | 50.02 | $735.78 | 411971 |
| 2026-02-27 | 48.10 | $724.62 | 642139 |
| 2026-02-26 | 51.76 | $746.18 | 881301 |
| 2026-02-25 | 63.62 | $801.80 | 477169 |
| 2026-02-24 | 64.89 | $806.80 | 385452 |
| 2026-02-23 | 64.87 | $806.66 | 308681 |
| 2026-02-20 | 66.34 | $812.79 | 368277 |
| 2026-02-19 | 65.21 | $803.55 | 308992 |
| 2026-02-18 | 62.58 | $783.06 | 415631 |
| 2026-02-17 | 65.92 | $797.50 | 364100 |
| 2026-02-13 | 66.70 | $800.82 | 309520 |
| 2026-02-12 | 64.56 | $782.93 | 527527 |
| 2026-02-11 | 70.74 | $808.51 | 441023 |
| 2026-02-10 | 67.32 | $779.09 | 349821 |
| 2026-02-09 | 66.97 | $776.24 | 404324 |
| 2026-02-06 | 65.48 | $764.35 | 371410 |
| 2026-02-05 | 58.51 | $717.68 | 324120 |
| 2026-02-04 | 56.90 | $708.62 | 554273 |
| 2026-02-03 | 66.60 | $744.53 | 354817 |
| 2026-02-02 | 64.55 | $731.67 | 252200 |
| 2026-01-30 | 62.69 | $720.73 | 306742 |
| 2026-01-29 | 65.57 | $730.40 | 347915 |
| 2026-01-28 | 65.09 | $727.35 | 287058 |
| 2026-01-27 | 63.32 | $716.28 | 227004 |
| 2026-01-26 | 61.76 | $706.87 | 247331 |
| 2026-01-23 | 59.56 | $694.21 | 248100 |
| 2026-01-22 | 61.88 | $702.89 | 290203 |
| 2026-01-21 | 63.46 | $708.71 | 272252 |
| 2026-01-20 | 59.97 | $687.76 | 303722 |
| 2026-01-16 | 62.95 | $698.69 | 485559 |
| 2026-01-15 | 60.09 | $682.13 | 454903 |
| 2026-01-14 | 55.93 | $660.73 | 320616 |
| 2026-01-13 | 58.60 | $670.55 | 327307 |
| 2026-01-12 | 56.62 | $660.65 | 412232 |
| 2026-01-09 | 53.55 | $646.27 | 319505 |
| 2026-01-08 | 49.29 | $628.27 | 424292 |
| 2026-01-07 | 55.38 | $650.97 | 484514 |
| 2026-01-06 | 56.84 | $655.94 | 395502 |
| 2026-01-05 | 56.31 | $653.57 | 473017 |
| 2026-01-02 | 52.91 | $638.65 | 286140 |
| 2025-12-31 | 45.67 | $611.79 | 265549 |
| 2025-12-30 | 47.08 | $617.30 | 200000 |
| 2025-12-29 | 48.72 | $623.62 | 251957 |
| 2025-12-26 | 49.63 | $627.09 | 151301 |
| 2025-12-24 | 49.36 | $626.07 | 97545 |
| 2025-12-23 | 49.27 | $625.69 | 197900 |
| 2025-12-22 | 48.36 | $621.84 | 263400 |
| 2025-12-19 | 45.84 | $611.41 | 891300 |
| 2025-12-18 | 46.14 | $612.86 | 477300 |
| 2025-12-17 | 42.12 | $596.47 | 591117 |
| 2025-12-16 | 47.95 | $624.56 | 311924 |
| 2025-12-15 | 47.83 | $624.09 | 280539 |
| 2025-12-12 | 47.73 | $623.65 | 534633 |
| 2025-12-11 | 51.19 | $639.58 | 306791 |
| 2025-12-10 | 48.39 | $627.02 | 330495 |
| 2025-12-09 | 47.64 | $623.74 | 408685 |
| 2025-12-08 | 48.76 | $629.22 | 475700 |
| 2025-12-05 | 47.56 | $623.62 | 387716 |
| 2025-12-04 | 49.88 | $635.36 | 508581 |
| 2025-12-03 | 44.80 | $612.00 | 355175 |
| 2025-12-02 | 43.49 | $606.37 | 341231 |
| 2025-12-01 | 43.73 | $607.78 | 273811 |
| 2025-11-28 | 44.99 | $615.07 | 146000 |
| 2025-11-26 | 44.08 | $610.72 | 237600 |
| 2025-11-25 | 43.03 | $605.61 | 310183 |
| 2025-11-24 | 42.47 | $602.84 | 582636 |
| 2025-11-21 | 38.05 | $581.58 | 545750 |
| 2025-11-20 | 38.24 | $583.08 | 666747 |
| 2025-11-19 | 41.33 | $605.84 | 673163 |
| 2025-11-18 | 42.58 | $614.59 | 381910 |
| 2025-11-17 | 41.97 | $611.40 | 382400 |
| 2025-11-14 | 43.13 | $619.86 | 489033 |
| 2025-11-13 | 42.97 | $618.96 | 497428 |
| 2025-11-12 | 46.30 | $643.38 | 329109 |
| 2025-11-11 | 45.88 | $640.85 | 299200 |
| 2025-11-10 | 48.03 | $656.33 | 290535 |
| 2025-11-07 | 46.96 | $649.34 | 578178 |
| 2025-11-06 | 47.55 | $653.75 | 337540 |
| 2025-11-05 | 50.47 | $675.42 | 314614 |
| 2025-11-04 | 47.51 | $654.50 | 449748 |
| 2025-11-03 | 50.10 | $673.52 | 428191 |
| 2025-10-31 | 50.40 | $675.78 | 962955 |
| 2025-10-30 | 46.55 | $648.00 | 1.4M |
| 2025-10-29 | 70.87 | $777.00 | 684700 |
| 2025-10-28 | 67.69 | $751.44 | 399113 |
| 2025-10-27 | 68.64 | $754.85 | 477640 |
| 2025-10-24 | 67.81 | $748.24 | 690122 |
| 2025-10-23 | 59.87 | $696.28 | 470720 |
| 2025-10-22 | 52.76 | $662.93 | 569201 |
| 2025-10-21 | 61.08 | $689.95 | 384592 |
| 2025-10-20 | 64.76 | $700.18 | 289555 |
| 2025-10-17 | 62.41 | $689.01 | 524706 |
| 2025-10-16 | 62.03 | $687.22 | 416549 |
| 2025-10-15 | 63.20 | $690.64 | 662960 |
| 2025-10-14 | 59.71 | $674.14 | 452030 |
| 2025-10-13 | 60.66 | $677.02 | 241700 |
| 2025-10-10 | 57.69 | $663.74 | 423666 |
| 2025-10-09 | 63.56 | $680.83 | 415042 |
| 2025-10-08 | 69.10 | $695.03 | 417682 |
| 2025-10-07 | 64.56 | $673.08 | 485366 |
| 2025-10-06 | 63.85 | $670.00 | 592414 |
| 2025-10-03 | 60.01 | $654.41 | 321673 |
| 2025-10-02 | 62.38 | $660.28 | 342516 |
| 2025-10-01 | 61.05 | $654.92 | 407918 |
| 2025-09-30 | 59.68 | $649.54 | 301054 |
| 2025-09-29 | 57.34 | $640.63 | 410400 |
| 2025-09-26 | 57.32 | $640.57 | 396453 |
| 2025-09-25 | 53.00 | $625.00 | 357472 |
| 2025-09-24 | 53.52 | $626.57 | 462996 |
| 2025-09-23 | 59.96 | $644.70 | 546572 |
| 2025-09-22 | 64.49 | $655.83 | 837794 |
| 2025-09-19 | 58.05 | $632.02 | 10.5M |
| 2025-09-18 | 57.09 | $628.92 | 706300 |
| 2025-09-17 | 53.06 | $616.72 | 381639 |
| 2025-09-16 | 53.96 | $618.99 | 431291 |
| 2025-09-15 | 57.95 | $628.75 | 523615 |
| 2025-09-12 | 58.09 | $629.08 | 455512 |
| 2025-09-11 | 62.78 | $640.00 | 666621 |
| 2025-09-10 | 61.26 | $634.40 | 767793 |
| 2025-09-09 | 57.93 | $623.03 | 560919 |
| 2025-09-08 | 57.49 | $621.58 | 577527 |
| 2025-09-05 | 59.04 | $625.40 | 429837 |
| 2025-09-04 | 65.75 | $640.57 | 330236 |
| 2025-09-03 | 62.17 | $627.28 | 303382 |
| 2025-09-02 | 60.13 | $620.41 | 298700 |
| 2025-08-29 | 60.00 | $620.00 | 353400 |
| 2025-08-28 | 66.26 | $633.25 | 322934 |
| 2025-08-27 | 63.75 | $624.00 | 372800 |
| 2025-08-26 | 62.27 | $618.84 | 422956 |
| 2025-08-25 | 59.30 | $609.16 | 279330 |
| 2025-08-22 | 59.79 | $610.24 | 222927 |
| 2025-08-21 | 60.07 | $610.85 | 225100 |
| 2025-08-20 | 58.38 | $605.13 | 302700 |
| 2025-08-19 | 59.20 | $607.10 | 229524 |
| 2025-08-18 | 61.62 | $612.92 | 261915 |
| 2025-08-15 | 59.65 | $605.62 | 233200 |
| 2025-08-14 | 61.34 | $609.75 | 239208 |
| 2025-08-13 | 64.24 | $616.71 | 364069 |
| 2025-08-12 | 71.59 | $632.57 | 347430 |
| 2025-08-11 | 67.62 | $614.69 | 299142 |
| 2025-08-08 | 69.44 | $618.22 | 321494 |
| 2025-08-07 | 69.28 | $617.51 | 220100 |
| 2025-08-06 | 71.64 | $622.27 | 299332 |
| 2025-08-05 | 72.99 | $625.00 | 404739 |
| 2025-08-04 | 75.06 | $629.22 | 340127 |
| 2025-08-01 | 74.32 | $624.67 | 508828 |
| 2025-07-31 | 75.65 | $627.49 | 731434 |
| 2025-07-30 | 81.51 | $639.33 | 560885 |
| 2025-07-29 | 81.15 | $636.23 | 418000 |
| 2025-07-28 | 80.61 | $631.66 | 578783 |
| 2025-07-25 | 82.26 | $635.06 | 658238 |
| 2025-07-24 | 73.89 | $578.80 | 253909 |
| 2025-07-23 | 72.77 | $573.66 | 231858 |
| 2025-07-22 | 69.21 | $558.98 | 315051 |
| 2025-07-21 | 70.08 | $560.44 | 263613 |
| 2025-07-18 | 73.13 | $565.56 | 415100 |
| 2025-07-17 | 71.68 | $559.25 | 287837 |
| 2025-07-16 | 70.25 | $553.30 | 258505 |
| 2025-07-15 | 69.38 | $549.76 | 341600 |
| 2025-07-14 | 73.50 | $556.86 | 283946 |
| 2025-07-11 | 72.93 | $554.22 | 215600 |
| 2025-07-10 | 71.47 | $547.59 | 383300 |
| 2025-07-09 | 71.18 | $546.28 | 389111 |
| 2025-07-08 | 70.08 | $541.34 | 416919 |
| 2025-07-07 | 75.49 | $551.14 | 481117 |
| 2025-07-03 | 74.75 | $547.22 | 302500 |
| 2025-07-02 | 73.71 | $541.80 | 389114 |
| 2025-07-01 | 71.45 | $530.88 | 635634 |
| 2025-06-30 | 73.66 | $534.89 | 421530 |
| 2025-06-27 | 72.81 | $530.62 | 681300 |
| 2025-06-26 | 68.35 | $510.99 | 340400 |
| 2025-06-25 | 66.09 | $502.57 | 266750 |
| 2025-06-24 | 65.55 | $500.65 | 359700 |
| 2025-06-23 | 63.85 | $494.60 | 389430 |
| 2025-06-20 | 60.95 | $485.03 | 1.5M |
| 2025-06-18 | 61.04 | $485.21 | 541500 |
| 2025-06-17 | 59.88 | $481.39 | 571500 |
| 2025-06-16 | 61.90 | $485.81 | 376700 |
| 2025-06-13 | 59.58 | $477.92 | 401014 |
| 2025-06-12 | 58.67 | $474.93 | 380755 |
| 2025-06-11 | 57.76 | $471.89 | 329948 |
| 2025-06-10 | 55.94 | $465.93 | 404819 |
| 2025-06-09 | 59.13 | $473.79 | 488957 |
| 2025-06-06 | 65.96 | $488.82 | 336302 |
| 2025-06-05 | 64.73 | $484.06 | 350953 |
| 2025-06-04 | 64.37 | $482.64 | 340406 |
| 2025-06-03 | 64.88 | $483.78 | 435329 |
| 2025-06-02 | 61.24 | $469.55 | 330900 |
| 2025-05-30 | 62.23 | $471.86 | 807400 |
| 2025-05-29 | 61.30 | $468.26 | 343822 |
| 2025-05-28 | 61.66 | $469.14 | 280831 |
| 2025-05-27 | 64.23 | $475.59 | 340500 |
| 2025-05-23 | 61.31 | $463.32 | 397634 |
| 2025-05-22 | 60.04 | $458.31 | 455756 |
| 2025-05-21 | 62.15 | $463.77 | 355153 |
| 2025-05-20 | 65.65 | $472.52 | 564800 |
| 2025-05-19 | 65.11 | $469.99 | 298811 |
| 2025-05-16 | 65.28 | $470.43 | 424096 |
| 2025-05-15 | 64.04 | $464.29 | 489900 |
| 2025-05-14 | 64.86 | $466.57 | 599575 |
| 2025-05-13 | 66.93 | $472.38 | 750110 |
| 2025-05-12 | 64.11 | $457.31 | 441855 |
| 2025-05-09 | 60.28 | $439.43 | 219900 |
| 2025-05-08 | 60.56 | $440.24 | 312400 |
| 2025-05-07 | 59.22 | $434.15 | 430400 |
| 2025-05-06 | 58.98 | $433.07 | 411839 |
| 2025-05-05 | 59.87 | $435.99 | 551420 |
| 2025-05-02 | 58.70 | $430.19 | 678618 |
| 2025-05-01 | 54.89 | $412.52 | 606964 |
| 2025-04-30 | 52.07 | $400.70 | 1.1M |
| 2025-04-29 | 55.50 | $413.02 | 501129 |
| 2025-04-28 | 54.87 | $410.26 | 689300 |
| 2025-04-25 | 54.86 | $410.24 | 524514 |
| 2025-04-24 | 52.75 | $400.62 | 331896 |
| 2025-04-23 | 48.86 | $384.13 | 404705 |
| 2025-04-22 | 46.06 | $373.20 | 370609 |
| 2025-04-21 | 43.23 | $362.71 | 400608 |
| 2025-04-17 | 46.82 | $378.81 | 359206 |
| 2025-04-16 | 47.65 | $382.40 | 498400 |
| 2025-04-15 | 49.45 | $390.10 | 395799 |
| 2025-04-14 | 48.42 | $385.79 | 388500 |
| 2025-04-11 | 47.93 | $383.73 | 455213 |
| 2025-04-10 | 45.93 | $375.20 | 643623 |
| 2025-04-09 | 49.26 | $391.00 | 931535 |
| 2025-04-08 | 39.59 | $354.26 | 819300 |
| 2025-04-07 | 38.45 | $350.48 | 1.1M |
| 2025-04-04 | 35.86 | $342.02 | 1.2M |
| 2025-04-03 | 38.11 | $354.54 | 491219 |
| 2025-04-02 | 44.57 | $384.95 | 400000 |
| 2025-04-01 | 41.65 | $375.50 | 408300 |
| 2025-03-31 | 39.78 | $369.63 | 775936 |
| 2025-03-28 | 40.04 | $370.87 | 400400 |
| 2025-03-27 | 41.80 | $379.33 | 637146 |
| 2025-03-26 | 44.64 | $392.25 | 296600 |
| 2025-03-25 | 49.60 | $412.28 | 359430 |
| 2025-03-24 | 49.75 | $412.85 | 560918 |
| 2025-03-21 | 44.84 | $395.14 | 1.3M |
| 2025-03-20 | 45.89 | $399.52 | 559663 |
| 2025-03-19 | 45.62 | $398.54 | 412300 |
| 2025-03-18 | 42.25 | $386.54 | 359700 |
| 2025-03-17 | 44.10 | $395.09 | 391234 |
| 2025-03-14 | 42.25 | $388.51 | 330500 |
| 2025-03-13 | 37.61 | $372.92 | 335806 |
| 2025-03-12 | 39.44 | $382.39 | 530117 |
| 2025-03-11 | 36.39 | $372.60 | 620400 |
| 2025-03-10 | 32.64 | $361.16 | 640181 |
| 2025-03-07 | 35.08 | $375.35 | 583600 |
| 2025-03-06 | 34.92 | $374.87 | 689258 |
| 2025-03-05 | 38.15 | $392.60 | 522745 |
| 2025-03-04 | 36.73 | $388.08 | 662300 |
| 2025-03-03 | 38.14 | $395.73 | 560400 |
| 2025-02-28 | 40.68 | $408.91 | 676931 |
| 2025-02-27 | 38.86 | $402.71 | 576992 |
| 2025-02-26 | 42.49 | $420.88 | 881452 |
| 2025-02-25 | 35.26 | $398.03 | 827896 |
| 2025-02-24 | 32.95 | $391.43 | 841081 |
| 2025-02-21 | 35.29 | $404.35 | 702717 |
| 2025-02-20 | 39.48 | $424.64 | 432220 |
| 2025-02-19 | 41.86 | $434.85 | 340652 |
| 2025-02-18 | 41.55 | $433.91 | 466321 |
| 2025-02-14 | 39.07 | $426.29 | 303336 |
| 2025-02-13 | 39.33 | $427.55 | 519400 |
| 2025-02-12 | 40.55 | $433.49 | 604050 |
| 2025-02-11 | 43.29 | $446.24 | 373200 |
| 2025-02-10 | 48.20 | $466.51 | 345770 |
| 2025-02-07 | 46.86 | $461.75 | 331805 |
| 2025-02-06 | 48.21 | $467.17 | 422019 |
| 2025-02-05 | 45.29 | $456.65 | 358011 |
| 2025-02-04 | 41.85 | $445.00 | 386939 |
| 2025-02-03 | 42.59 | $448.40 | 635404 |
| 2025-01-31 | 42.49 | $448.06 | 701500 |
| 2025-01-30 | 42.62 | $448.69 | 589816 |
| 2025-01-29 | 40.12 | $439.41 | 506525 |
| 2025-01-28 | 39.81 | $438.27 | 1.1M |
| 2025-01-27 | 37.61 | $430.00 | 1.6M |
| 2025-01-24 | 65.63 | $531.65 | 285709 |
| 2025-01-23 | 65.70 | $531.80 | 365000 |
| 2025-01-22 | 67.58 | $535.99 | 383178 |
| 2025-01-21 | 65.61 | $527.16 | 412015 |
| 2025-01-17 | 60.25 | $506.47 | 375435 |
| 2025-01-16 | 62.27 | $510.99 | 313600 |
| 2025-01-15 | 59.73 | $502.02 | 444500 |
| 2025-01-14 | 56.93 | $492.91 | 407500 |
| 2025-01-13 | 47.35 | $467.78 | 312400 |
| 2025-01-10 | 47.02 | $467.04 | 351522 |
| 2025-01-08 | 50.61 | $475.86 | 360742 |
| 2025-01-07 | 48.19 | $470.18 | 429803 |
| 2025-01-06 | 52.00 | $479.13 | 479465 |
| 2025-01-03 | 49.68 | $473.65 | 390200 |
| 2025-01-02 | 41.90 | $457.63 | 308529 |
| 2024-12-31 | 39.84 | $453.90 | 349800 |
| 2024-12-30 | 41.08 | $457.25 | 291900 |
| 2024-12-27 | 41.87 | $459.38 | 177600 |
| 2024-12-26 | 44.62 | $466.58 | 145120 |
| 2024-12-24 | 43.10 | $463.49 | 134900 |
| 2024-12-23 | 42.99 | $463.26 | 192016 |
| 2024-12-20 | 43.89 | $465.82 | 867624 |
| 2024-12-19 | 43.22 | $464.30 | 371432 |
| 2024-12-18 | 43.26 | $464.42 | 556035 |
| 2024-12-17 | 47.49 | $476.90 | 440332 |
| 2024-12-16 | 50.36 | $484.55 | 343832 |
| 2024-12-13 | 48.31 | $479.28 | 266118 |
| 2024-12-12 | 48.66 | $480.25 | 250057 |
| 2024-12-11 | 48.91 | $480.96 | 319216 |
| 2024-12-10 | 46.50 | $474.31 | 349384 |
| 2024-12-09 | 47.88 | $478.59 | 556766 |
| 2024-12-06 | 59.91 | $509.03 | 313354 |
| 2024-12-05 | 62.10 | $513.52 | 323267 |
| 2024-12-04 | 62.67 | $514.71 | 336650 |
| 2024-12-03 | 61.20 | $509.59 | 340881 |
| 2024-12-02 | 59.88 | $505.09 | 319100 |
| 2024-11-29 | 62.13 | $510.12 | 177411 |
| 2024-11-27 | 61.54 | $507.95 | 391237 |
| 2024-11-26 | 64.55 | $514.78 | 451900 |
| 2024-11-25 | 63.61 | $510.99 | 651345 |
| 2024-11-22 | 62.08 | $504.92 | 661400 |
| 2024-11-21 | 72.58 | $526.95 | 398226 |
| 2024-11-20 | 70.16 | $515.82 | 437223 |
| 2024-11-19 | 69.74 | $514.00 | 448935 |
| 2024-11-18 | 66.55 | $500.85 | 402228 |
| 2024-11-15 | 66.03 | $498.86 | 436785 |
| 2024-11-14 | 65.84 | $498.11 | 556822 |
| 2024-11-13 | 66.90 | $500.36 | 454922 |
| 2024-11-12 | 73.77 | $514.08 | 472098 |
| 2024-11-11 | 77.26 | $520.44 | 634907 |
| 2024-11-08 | 76.21 | $514.15 | 593427 |
| 2024-11-07 | 74.44 | $504.35 | 796879 |
| 2024-11-06 | 73.98 | $501.88 | 616600 |
| 2024-11-05 | 68.23 | $475.78 | 357431 |
| 2024-11-04 | 64.10 | $461.50 | 394001 |
| 2024-11-01 | 61.33 | $453.21 | 523314 |
| 2024-10-31 | 58.72 | $446.07 | 548206 |
| 2024-10-30 | 52.65 | $431.77 | 369933 |
| 2024-10-29 | 55.36 | $436.79 | 355043 |
| 2024-10-28 | 52.96 | $431.56 | 359443 |
| 2024-10-25 | 51.55 | $428.58 | 502949 |
| 2024-10-24 | 61.94 | $446.11 | 265366 |
| 2024-10-23 | 61.73 | $445.62 | 172700 |
| 2024-10-22 | 63.26 | $447.94 | 221561 |
| 2024-10-21 | 68.22 | $455.10 | 217306 |
| 2024-10-18 | 67.77 | $453.74 | 261900 |
| 2024-10-17 | 67.77 | $453.75 | 266452 |
| 2024-10-16 | 65.66 | $447.28 | 246826 |
| 2024-10-15 | 64.85 | $444.91 | 245800 |
| 2024-10-14 | 69.89 | $452.60 | 142015 |
| 2024-10-11 | 69.26 | $450.45 | 151200 |
| 2024-10-10 | 66.66 | $442.09 | 182200 |
| 2024-10-09 | 69.92 | $446.94 | 266208 |
| 2024-10-08 | 67.69 | $439.74 | 351203 |
| 2024-10-07 | 68.11 | $440.36 | 352400 |
| 2024-10-04 | 66.43 | $435.00 | 291622 |
| 2024-10-03 | 65.11 | $430.95 | 308800 |
| 2024-10-02 | 64.77 | $429.89 | 226401 |
| 2024-10-01 | 64.26 | $428.28 | 274212 |
| 2024-09-30 | 65.52 | $430.53 | 278152 |
| 2024-09-27 | 64.51 | $427.09 | 363911 |
| 2024-09-26 | 65.68 | $429.30 | 512696 |
| 2024-09-25 | 68.99 | $435.47 | 524800 |
| 2024-09-24 | 68.53 | $433.56 | 362831 |
| 2024-09-23 | 69.33 | $435.11 | 392666 |
| 2024-09-20 | 69.58 | $435.60 | 721900 |
| 2024-09-19 | 68.37 | $430.05 | 460807 |
| 2024-09-18 | 63.03 | $408.75 | 384000 |
| 2024-09-17 | 63.25 | $409.20 | 349916 |
| 2024-09-16 | 61.44 | $402.69 | 199200 |
| 2024-09-13 | 59.63 | $396.42 | 249000 |
| 2024-09-12 | 57.22 | $388.49 | 408900 |
| 2024-09-11 | 56.15 | $385.07 | 338500 |
| 2024-09-10 | 51.47 | $371.26 | 362917 |
| 2024-09-09 | 48.78 | $364.10 | 376041 |
| 2024-09-06 | 44.17 | $352.88 | 384845 |
| 2024-09-05 | 44.37 | $353.47 | 383256 |
| 2024-09-04 | 45.36 | $356.46 | 350312 |
| 2024-09-03 | 46.06 | $358.63 | 524100 |
| 2024-08-30 | 60.17 | $393.06 | 552500 |
| 2024-08-29 | 57.32 | $385.17 | 287121 |
| 2024-08-28 | 55.24 | $379.75 | 231054 |
| 2024-08-27 | 55.77 | $380.87 | 282000 |
| 2024-08-26 | 54.55 | $377.61 | 212500 |
| 2024-08-23 | 56.69 | $382.30 | 236766 |
| 2024-08-22 | 53.15 | $372.76 | 290916 |
| 2024-08-21 | 53.31 | $373.13 | 243787 |
| 2024-08-20 | 51.10 | $367.30 | 299400 |
| 2024-08-19 | 51.59 | $368.54 | 279300 |
| 2024-08-16 | 50.88 | $366.59 | 220433 |
| 2024-08-15 | 53.00 | $372.19 | 188200 |
| 2024-08-14 | 50.61 | $365.35 | 293400 |
| 2024-08-13 | 49.22 | $361.46 | 297700 |
| 2024-08-12 | 47.17 | $355.80 | 208100 |
| 2024-08-09 | 47.16 | $355.77 | 259200 |
| 2024-08-08 | 47.54 | $357.02 | 326400 |
| 2024-08-07 | 44.39 | $347.88 | 396506 |
| 2024-08-06 | 45.11 | $350.43 | 426700 |
| 2024-08-05 | 41.52 | $340.22 | 654100 |
| 2024-08-02 | 44.06 | $349.70 | 583337 |
| 2024-08-01 | 49.00 | $366.12 | 487457 |
| 2024-07-31 | 52.15 | $375.44 | 474800 |
| 2024-07-30 | 46.16 | $358.47 | 449974 |
| 2024-07-29 | 47.63 | $362.87 | 409424 |
| 2024-07-26 | 48.02 | $364.05 | 1.2M |
| 2024-07-25 | 41.28 | $346.60 | 1.4M |
| 2024-07-24 | 44.46 | $356.73 | 636885 |
| 2024-07-23 | 53.08 | $379.21 | 388804 |
| 2024-07-22 | 51.71 | $375.74 | 284700 |
| 2024-07-19 | 46.51 | $363.61 | 379424 |
| 2024-07-18 | 46.99 | $364.83 | 460445 |
| 2024-07-17 | 45.40 | $361.24 | 431878 |
| 2024-07-16 | 59.34 | $390.88 | 360698 |
| 2024-07-15 | 54.66 | $380.39 | 343425 |
| 2024-07-12 | 52.72 | $376.45 | 294414 |
| 2024-07-11 | 52.23 | $375.46 | 253400 |
| 2024-07-10 | 50.92 | $372.76 | 337431 |
| 2024-07-09 | 46.12 | $363.56 | 462450 |
| 2024-07-08 | 46.26 | $363.84 | 301000 |
| 2024-07-05 | 45.58 | $362.54 | 290202 |
| 2024-07-03 | 49.49 | $371.09 | 381407 |
| 2024-07-02 | 41.56 | $356.86 | 652014 |
| 2024-07-01 | 42.81 | $359.66 | 470000 |
| 2024-06-28 | 45.33 | $365.08 | 898858 |
| 2024-06-27 | 47.96 | $370.38 | 475600 |
| 2024-06-26 | 46.93 | $368.52 | 625600 |
| 2024-06-25 | 52.18 | $378.53 | 381067 |
| 2024-06-24 | 53.46 | $380.78 | 496063 |
| 2024-06-21 | 53.73 | $381.27 | 889400 |
| 2024-06-20 | 56.31 | $385.91 | 488637 |
| 2024-06-18 | 56.21 | $385.68 | 352662 |
| 2024-06-17 | 55.09 | $383.03 | 399835 |
| 2024-06-14 | 52.58 | $377.20 | 336900 |
| 2024-06-13 | 59.62 | $390.14 | 345329 |
| 2024-06-12 | 56.39 | $382.60 | 371700 |
| 2024-06-11 | 52.71 | $374.90 | 415400 |
| 2024-06-10 | 55.08 | $379.03 | 379416 |
| 2024-06-07 | 53.63 | $376.00 | 335431 |
| 2024-06-06 | 52.79 | $374.25 | 469829 |
| 2024-06-05 | 54.88 | $378.14 | 530616 |
| 2024-06-04 | 50.45 | $368.89 | 794600 |
| 2024-06-03 | 52.68 | $373.10 | 1.1M |
| 2024-05-31 | 62.41 | $388.66 | 4.3M |
| 2024-05-30 | 67.70 | $395.59 | 403319 |
| 2024-05-29 | 67.05 | $393.90 | 443103 |
| 2024-05-28 | 66.97 | $393.68 | 506910 |
| 2024-05-24 | 70.77 | $398.69 | 376417 |
| 2024-05-23 | 67.79 | $390.10 | 541800 |
| 2024-05-22 | 67.20 | $388.50 | 444522 |
| 2024-05-21 | 67.11 | $388.24 | 466713 |
| 2024-05-20 | 65.53 | $383.83 | 267014 |
| 2024-05-17 | 63.47 | $378.37 | 258041 |
| 2024-05-16 | 62.38 | $375.59 | 325100 |
| 2024-05-15 | 69.46 | $385.60 | 389820 |
| 2024-05-14 | 65.21 | $374.26 | 309800 |
| 2024-05-13 | 64.93 | $373.56 | 297431 |
| 2024-05-10 | 70.19 | $380.28 | 287200 |
| 2024-05-09 | 71.84 | $382.28 | 286137 |
| 2024-05-08 | 70.91 | $379.43 | 357871 |
| 2024-05-07 | 69.57 | $375.39 | 474749 |
| 2024-05-06 | 68.39 | $371.97 | 437551 |
| 2024-05-03 | 65.35 | $363.77 | 331000 |
| 2024-05-02 | 62.19 | $356.29 | 398525 |
| 2024-05-01 | 61.72 | $355.24 | 393100 |
| 2024-04-30 | 63.08 | $357.17 | 494741 |
| 2024-04-29 | 67.83 | $363.65 | 715707 |
| 2024-04-26 | 64.00 | $354.02 | 609345 |
| 2024-04-25 | 61.91 | $349.35 | 826200 |
| 2024-04-24 | 56.55 | $338.89 | 525600 |
| 2024-04-23 | 56.09 | $338.08 | 399602 |
| 2024-04-22 | 52.92 | $332.59 | 449850 |
| 2024-04-19 | 50.46 | $328.63 | 686642 |
| 2024-04-18 | 55.63 | $336.06 | 383529 |
| 2024-04-17 | 58.02 | $339.20 | 483400 |
| 2024-04-16 | 62.96 | $345.25 | 409335 |
| 2024-04-15 | 64.71 | $347.27 | 352827 |
| 2024-04-12 | 68.85 | $351.88 | 373954 |
| 2024-04-11 | 69.32 | $352.40 | 370300 |
| 2024-04-10 | 68.39 | $350.06 | 512500 |
| 2024-04-09 | 69.98 | $351.90 | 397300 |
| 2024-04-08 | 78.69 | $361.11 | 443218 |
| 2024-04-05 | 82.85 | $365.02 | 375643 |
| 2024-04-04 | 80.91 | $357.13 | 387535 |
| 2024-04-03 | 87.16 | $362.41 | 486400 |
| 2024-04-02 | 86.37 | $358.24 | 324078 |
| 2024-04-01 | 85.69 | $354.87 | 304100 |
| 2024-03-28 | 84.69 | $350.20 | 324716 |
| 2024-03-27 | 86.40 | $351.59 | 310231 |
| 2024-03-26 | 86.32 | $351.18 | 359319 |
| 2024-03-25 | 85.55 | $347.12 | 276000 |
| 2024-03-22 | 86.53 | $347.98 | 302114 |
| 2024-03-21 | 86.16 | $345.89 | 408249 |
| 2024-03-20 | 83.81 | $334.12 | 362883 |
| 2024-03-19 | 84.47 | $334.69 | 343667 |
| 2024-03-18 | 83.64 | $330.84 | 329420 |
| 2024-03-15 | 83.12 | $328.50 | 1.1M |
| 2024-03-14 | 82.72 | $326.72 | 425302 |
| 2024-03-13 | 82.08 | $323.86 | 445939 |
| 2024-03-12 | 81.94 | $323.23 | 499400 |
| 2024-03-11 | 80.36 | $316.41 | 584310 |
| 2024-03-08 | 89.80 | $325.01 | 423943 |
| 2024-03-07 | 90.78 | $325.84 | 799636 |
| 2024-03-06 | 90.77 | $325.73 | 611037 |
| 2024-03-05 | 90.65 | $324.66 | 596400 |
| 2024-03-04 | 90.55 | $323.77 | 535847 |
| 2024-03-01 | 90.14 | $319.99 | 695700 |
| 2024-02-29 | 89.40 | $313.52 | 964252 |
| 2024-02-28 | 88.36 | $305.45 | 1.1M |
| 2024-02-27 | 82.78 | $277.47 | 1.1M |
| 2024-02-26 | 82.02 | $274.88 | 1.1M |
| 2024-02-23 | 80.39 | $269.72 | 894237 |
| 2024-02-22 | 76.21 | $259.20 | 302200 |
| 2024-02-21 | 72.45 | $252.12 | 319842 |
| 2024-02-20 | 71.88 | $251.16 | 382300 |
| 2024-02-16 | 74.58 | $252.92 | 256300 |
| 2024-02-15 | 74.27 | $252.34 | 259300 |
| 2024-02-14 | 72.18 | $248.47 | 325743 |
| 2024-02-13 | 68.58 | $242.75 | 441500 |
| 2024-02-12 | 69.73 | $243.52 | 212142 |
| 2024-02-09 | 72.17 | $245.15 | 214400 |
| 2024-02-08 | 70.26 | $242.00 | 250700 |
| 2024-02-07 | 68.29 | $238.99 | 300800 |
| 2024-02-06 | 66.86 | $236.94 | 223842 |
| 2024-02-05 | 64.29 | $233.48 | 262009 |
| 2024-02-02 | 66.75 | $235.21 | 406500 |
| 2024-02-01 | 65.68 | $233.72 | 280044 |
| 2024-01-31 | 61.19 | $228.11 | 415500 |
| 2024-01-30 | 64.99 | $230.75 | 338857 |
| 2024-01-29 | 59.44 | $224.63 | 392104 |
| 2024-01-26 | 59.02 | $224.21 | 302614 |
| 2024-01-25 | 55.07 | $220.48 | 386044 |
| 2024-01-24 | 54.65 | $220.11 | 321610 |
| 2024-01-23 | 56.52 | $221.51 | 183763 |
| 2024-01-22 | 59.81 | $223.89 | 218500 |
| 2024-01-19 | 54.51 | $218.88 | 244432 |
| 2024-01-18 | 61.22 | $223.26 | 282900 |
| 2024-01-17 | 56.23 | $218.99 | 158900 |
| 2024-01-16 | 58.39 | $220.28 | 162400 |
| 2024-01-12 | 56.80 | $218.98 | 216421 |
| 2024-01-11 | 60.54 | $221.20 | 235100 |
| 2024-01-10 | 57.38 | $218.57 | 296400 |
| 2024-01-09 | 51.24 | $214.22 | 243600 |
| 2024-01-08 | 50.64 | $213.83 | 232113 |
| 2024-01-05 | 48.49 | $212.45 | 526833 |
| 2024-01-04 | 46.36 | $211.13 | 572800 |
| 2024-01-03 | 45.38 | $210.52 | 284622 |
| 2024-01-02 | 48.52 | $212.78 | 226900 |
| 2023-12-29 | 52.59 | $215.43 | 221138 |
| 2023-12-28 | 53.87 | $216.22 | 185520 |
| 2023-12-27 | 53.84 | $216.20 | 176701 |
| 2023-12-26 | 54.31 | $216.51 | 133200 |
| 2023-12-22 | 53.69 | $216.01 | 386005 |
| 2023-12-21 | 51.20 | $214.02 | 321800 |
| 2023-12-20 | 52.48 | $214.97 | 258600 |
| 2023-12-19 | 57.09 | $218.20 | 543108 |
| 2023-12-18 | 55.44 | $216.77 | 260318 |
| 2023-12-15 | 55.29 | $216.64 | 868423 |
| 2023-12-14 | 58.08 | $218.62 | 337509 |
| 2023-12-13 | 56.86 | $217.45 | 387000 |
| 2023-12-12 | 56.11 | $216.73 | 212700 |
| 2023-12-11 | 55.54 | $216.17 | 154911 |
| 2023-12-08 | 54.09 | $214.73 | 197500 |
| 2023-12-07 | 51.70 | $212.44 | 235400 |
| 2023-12-06 | 51.12 | $211.89 | 257341 |
| 2023-12-05 | 51.00 | $211.77 | 354900 |
| 2023-12-04 | 56.62 | $216.79 | 273800 |
| 2023-12-01 | 54.26 | $214.32 | 197203 |
| 2023-11-30 | 52.47 | $212.52 | 241100 |
| 2023-11-29 | 51.36 | $211.41 | 270600 |
| 2023-11-28 | 51.60 | $211.64 | 329100 |
| 2023-11-27 | 60.51 | $219.34 | 362510 |
| 2023-11-24 | 57.97 | $216.50 | 44400 |
| 2023-11-22 | 57.75 | $216.26 | 154100 |
| 2023-11-21 | 55.55 | $213.86 | 297321 |
| 2023-11-20 | 55.35 | $213.64 | 191800 |
| 2023-11-17 | 56.49 | $214.67 | 277906 |
| 2023-11-16 | 51.96 | $209.71 | 357429 |
| 2023-11-15 | 57.78 | $214.76 | 446208 |
| 2023-11-14 | 61.45 | $217.59 | 194939 |
| 2023-11-13 | 55.70 | $211.50 | 167100 |
| 2023-11-10 | 54.84 | $210.68 | 272760 |
| 2023-11-09 | 53.16 | $209.09 | 182800 |
| 2023-11-08 | 51.54 | $207.58 | 227020 |
| 2023-11-07 | 52.70 | $208.59 | 287500 |
| 2023-11-06 | 55.28 | $210.79 | 271900 |
| 2023-11-03 | 54.73 | $210.22 | 301646 |
| 2023-11-02 | 51.97 | $207.39 | 281600 |
| 2023-11-01 | 51.27 | $206.69 | 323400 |
| 2023-10-31 | 51.24 | $206.65 | 252700 |
| 2023-10-30 | 49.64 | $204.96 | 302203 |
| 2023-10-27 | 49.97 | $205.32 | 382203 |
| 2023-10-26 | 50.61 | $206.04 | 719400 |
| 2023-10-25 | 34.63 | $191.60 | 319554 |
| 2023-10-24 | 35.55 | $192.82 | 200718 |
| 2023-10-23 | 35.12 | $192.50 | 241900 |
| 2023-10-20 | 35.14 | $192.53 | 274602 |
| 2023-10-19 | 37.30 | $195.59 | 344500 |
| 2023-10-18 | 37.92 | $196.45 | 380050 |
| 2023-10-17 | 46.38 | $206.38 | 589300 |
| 2023-10-16 | 41.66 | $202.59 | 163505 |
| 2023-10-13 | 40.92 | $202.02 | 182431 |
| 2023-10-12 | 45.40 | $206.67 | 183000 |
| 2023-10-11 | 49.04 | $209.98 | 166103 |
| 2023-10-10 | 45.56 | $207.20 | 299827 |
| 2023-10-09 | 46.48 | $208.05 | 142024 |
| 2023-10-06 | 44.82 | $206.72 | 398146 |
| 2023-10-05 | 41.84 | $204.40 | 198741 |
| 2023-10-04 | 42.75 | $205.37 | 216800 |
| 2023-10-03 | 40.78 | $203.82 | 213539 |
| 2023-10-02 | 43.68 | $206.96 | 213811 |
| 2023-09-29 | 47.16 | $210.39 | 206931 |
| 2023-09-28 | 49.71 | $212.71 | 179407 |
| 2023-09-27 | 49.22 | $212.27 | 143639 |
| 2023-09-26 | 44.44 | $208.22 | 172738 |
| 2023-09-25 | 47.47 | $211.11 | 130633 |
| 2023-09-22 | 46.17 | $210.03 | 214247 |
| 2023-09-21 | 44.82 | $208.91 | 233000 |
| 2023-09-20 | 51.42 | $214.96 | 158200 |
| 2023-09-19 | 53.25 | $216.45 | 186400 |
| 2023-09-18 | 52.45 | $215.71 | 225000 |
| 2023-09-15 | 49.27 | $212.86 | 1.0M |
| 2023-09-14 | 55.94 | $218.21 | 333100 |
| 2023-09-13 | 53.39 | $215.93 | 359100 |
| 2023-09-12 | 59.11 | $219.94 | 215719 |
| 2023-09-11 | 63.13 | $222.45 | 240900 |
| 2023-09-08 | 63.64 | $222.76 | 284425 |
| 2023-09-07 | 63.48 | $222.59 | 257703 |
| 2023-09-06 | 64.07 | $222.98 | 227750 |
| 2023-09-05 | 62.01 | $220.58 | 428035 |
| 2023-09-01 | 70.70 | $226.00 | 251400 |
| 2023-08-31 | 69.38 | $224.25 | 350184 |
| 2023-08-30 | 69.62 | $224.39 | 180936 |
| 2023-08-29 | 70.16 | $224.72 | 157300 |
| 2023-08-28 | 68.62 | $222.52 | 314000 |
| 2023-08-25 | 66.86 | $220.13 | 340464 |
| 2023-08-24 | 65.16 | $217.94 | 158180 |
| 2023-08-23 | 66.92 | $219.12 | 178097 |
| 2023-08-22 | 65.41 | $217.11 | 197941 |
| 2023-08-21 | 63.91 | $215.18 | 367609 |
| 2023-08-18 | 63.13 | $214.19 | 403900 |
| 2023-08-17 | 61.35 | $211.97 | 431200 |
| 2023-08-16 | 68.35 | $216.93 | 302800 |
| 2023-08-15 | 74.72 | $220.83 | 225886 |
| 2023-08-14 | 79.37 | $223.41 | 263500 |
| 2023-08-11 | 78.15 | $220.97 | 276100 |
| 2023-08-10 | 77.59 | $219.89 | 299744 |
| 2023-08-09 | 76.04 | $217.00 | 385415 |
| 2023-08-08 | 84.06 | $221.18 | 314448 |
| 2023-08-07 | 83.90 | $220.78 | 360326 |
| 2023-08-04 | 82.32 | $216.88 | 381800 |
| 2023-08-03 | 81.59 | $215.24 | 436142 |
| 2023-08-02 | 83.46 | $216.18 | 368000 |
| 2023-08-01 | 82.74 | $214.38 | 545419 |
| 2023-07-31 | 84.01 | $215.04 | 550347 |
| 2023-07-28 | 82.78 | $211.82 | 857215 |
| 2023-07-27 | 76.93 | $200.56 | 796837 |
| 2023-07-26 | 65.78 | $189.20 | 450342 |
| 2023-07-25 | 67.44 | $189.81 | 302600 |
| 2023-07-24 | 69.24 | $190.47 | 296403 |
| 2023-07-21 | 69.10 | $190.35 | 300100 |
| 2023-07-20 | 69.95 | $190.68 | 250212 |
| 2023-07-19 | 71.33 | $191.23 | 275900 |
| 2023-07-18 | 71.05 | $190.95 | 231156 |
| 2023-07-17 | 69.16 | $189.08 | 213800 |
| 2023-07-14 | 67.66 | $187.68 | 252306 |
| 2023-07-13 | 67.62 | $187.64 | 192200 |
| 2023-07-12 | 67.54 | $187.56 | 218032 |
| 2023-07-11 | 66.22 | $186.26 | 274535 |
| 2023-07-10 | 66.14 | $186.18 | 291800 |
| 2023-07-07 | 64.30 | $184.35 | 583600 |
| 2023-07-06 | 63.02 | $183.12 | 429500 |
| 2023-07-05 | 62.53 | $182.65 | 238800 |
| 2023-07-03 | 65.36 | $184.27 | 114443 |
| 2023-06-30 | 66.26 | $184.78 | 383250 |
| 2023-06-29 | 65.06 | $183.44 | 368928 |
| 2023-06-28 | 61.07 | $179.36 | 567300 |
| 2023-06-27 | 61.93 | $179.88 | 314887 |
| 2023-06-26 | 59.52 | $177.56 | 450400 |
| 2023-06-23 | 57.30 | $175.55 | 5.9M |
| 2023-06-22 | 60.12 | $177.36 | 577500 |
| 2023-06-21 | 61.01 | $177.92 | 448500 |
| 2023-06-20 | 57.65 | $174.74 | 341400 |
| 2023-06-16 | 59.16 | $175.73 | 530129 |
| 2023-06-15 | 60.83 | $176.83 | 366809 |
| 2023-06-14 | 59.79 | $175.77 | 339900 |
| 2023-06-13 | 61.81 | $177.14 | 486500 |
| 2023-06-12 | 59.50 | $174.71 | 379834 |
| 2023-06-09 | 59.39 | $174.59 | 258322 |
| 2023-06-08 | 62.09 | $176.52 | 273500 |
| 2023-06-07 | 62.36 | $176.72 | 310800 |
| 2023-06-06 | 60.63 | $174.65 | 388800 |
| 2023-06-05 | 56.64 | $170.32 | 213961 |
| 2023-06-02 | 60.50 | $173.19 | 499230 |
| 2023-06-01 | 52.18 | $165.46 | 363300 |
| 2023-05-31 | 51.40 | $164.84 | 619233 |
| 2023-05-30 | 60.78 | $171.02 | 276700 |
| 2023-05-26 | 60.61 | $170.86 | 373800 |
| 2023-05-25 | 56.68 | $167.48 | 386523 |
| 2023-05-24 | 48.29 | $161.68 | 539800 |
| 2023-05-23 | 50.57 | $163.10 | 413200 |
| 2023-05-22 | 53.63 | $164.91 | 245400 |
| 2023-05-19 | 53.70 | $164.95 | 372300 |
| 2023-05-18 | 56.72 | $166.71 | 323029 |
| 2023-05-17 | 55.02 | $165.46 | 240100 |
| 2023-05-16 | 53.37 | $164.28 | 335543 |
| 2023-05-15 | 55.53 | $165.60 | 171100 |
| 2023-05-12 | 54.87 | $165.10 | 267319 |
| 2023-05-11 | 54.80 | $165.04 | 237250 |
| 2023-05-10 | 56.73 | $166.31 | 333000 |
| 2023-05-09 | 56.80 | $166.36 | 210710 |
| 2023-05-08 | 56.96 | $166.47 | 237749 |
| 2023-05-05 | 58.94 | $167.88 | 232200 |
| 2023-05-04 | 56.26 | $165.27 | 271600 |
| 2023-05-03 | 57.20 | $165.96 | 318600 |
| 2023-05-02 | 58.24 | $166.74 | 335400 |
| 2023-05-01 | 59.40 | $167.62 | 414800 |
| 2023-04-28 | 64.06 | $171.00 | 623519 |
| 2023-04-27 | 64.68 | $171.44 | 630900 |
| 2023-04-26 | 50.47 | $157.86 | 928700 |
| 2023-04-25 | 53.71 | $160.00 | 690129 |
| 2023-04-24 | 53.35 | $159.73 | 467213 |
| 2023-04-21 | 50.73 | $157.78 | 480100 |
| 2023-04-20 | 52.38 | $158.93 | 403748 |
| 2023-04-19 | 48.23 | $155.94 | 292939 |
| 2023-04-18 | 49.25 | $156.69 | 193641 |
| 2023-04-17 | 49.91 | $157.18 | 174400 |
| 2023-04-14 | 48.21 | $155.91 | 192600 |
| 2023-04-13 | 48.31 | $155.99 | 179500 |
| 2023-04-12 | 46.73 | $154.77 | 287431 |
| 2023-04-11 | 46.90 | $154.92 | 256739 |
| 2023-04-10 | 48.90 | $156.73 | 620317 |
| 2023-04-06 | 44.00 | $152.82 | 245100 |
| 2023-04-05 | 45.51 | $154.24 | 444902 |
| 2023-04-04 | 50.67 | $158.70 | 288729 |
| 2023-04-03 | 58.97 | $164.52 | 776329 |
| 2023-03-31 | 56.74 | $162.59 | 302900 |
| 2023-03-30 | 54.74 | $160.94 | 239700 |
| 2023-03-29 | 54.28 | $160.56 | 205634 |
| 2023-03-28 | 53.03 | $159.52 | 185100 |
| 2023-03-27 | 52.62 | $159.17 | 435146 |
| 2023-03-24 | 49.65 | $156.70 | 339504 |
| 2023-03-23 | 50.80 | $157.64 | 327200 |
| 2023-03-22 | 53.65 | $159.91 | 374938 |
| 2023-03-21 | 56.46 | $162.02 | 314800 |
| 2023-03-20 | 56.07 | $161.65 | 337601 |
| 2023-03-17 | 54.80 | $160.40 | 898145 |
| 2023-03-16 | 54.97 | $160.54 | 453100 |
| 2023-03-15 | 50.12 | $155.91 | 460600 |
| 2023-03-14 | 53.03 | $158.39 | 363400 |
| 2023-03-13 | 50.02 | $155.68 | 272749 |
| 2023-03-10 | 53.39 | $158.49 | 417210 |
| 2023-03-09 | 62.49 | $164.89 | 216800 |
| 2023-03-08 | 67.77 | $167.97 | 320930 |
| 2023-03-07 | 65.85 | $165.81 | 346900 |
| 2023-03-06 | 67.04 | $166.49 | 367001 |
| 2023-03-03 | 71.51 | $168.95 | 209241 |
| 2023-03-02 | 69.89 | $166.86 | 283586 |
| 2023-03-01 | 70.12 | $166.99 | 347704 |
| 2023-02-28 | 70.52 | $167.22 | 555400 |
| 2023-02-27 | 69.68 | $166.04 | 472600 |
| 2023-02-24 | 69.32 | $165.52 | 576922 |
| 2023-02-23 | 66.82 | $162.12 | 743230 |
| 2023-02-22 | 48.68 | $146.54 | 239243 |
| 2023-02-21 | 48.57 | $146.48 | 203200 |
| 2023-02-17 | 57.11 | $151.19 | 268422 |
| 2023-02-16 | 53.07 | $148.76 | 294500 |
| 2023-02-15 | 52.86 | $148.64 | 264031 |
| 2023-02-14 | 49.99 | $147.01 | 154800 |
| 2023-02-13 | 50.44 | $147.26 | 256600 |
| 2023-02-10 | 47.98 | $145.87 | 207200 |
| 2023-02-09 | 46.68 | $145.15 | 428731 |
| 2023-02-08 | 50.81 | $147.61 | 212900 |
| 2023-02-07 | 51.72 | $148.13 | 301116 |
| 2023-02-06 | 50.55 | $147.41 | 284800 |
| 2023-02-03 | 52.63 | $148.64 | 263800 |
| 2023-02-02 | 54.25 | $149.58 | 189000 |
| 2023-02-01 | 53.52 | $149.08 | 247600 |
| 2023-01-31 | 52.34 | $148.25 | 331946 |
| 2023-01-30 | 48.09 | $145.45 | 176200 |
| 2023-01-27 | 49.79 | $146.58 | 153504 |
| 2023-01-26 | 49.44 | $146.35 | 137000 |
| 2023-01-25 | 49.26 | $146.22 | 152900 |
| 2023-01-24 | 49.70 | $146.55 | 213300 |
| 2023-01-23 | 46.69 | $144.38 | 202242 |
| 2023-01-20 | 47.87 | $145.32 | 191700 |
| 2023-01-19 | 46.10 | $144.03 | 130200 |
| 2023-01-18 | 50.12 | $147.23 | 197610 |
| 2023-01-17 | 51.68 | $148.40 | 278650 |
| 2023-01-13 | 57.99 | $152.69 | 175438 |
| 2023-01-12 | 57.01 | $151.85 | 229607 |
| 2023-01-11 | 51.88 | $147.79 | 177100 |
| 2023-01-10 | 50.86 | $147.05 | 244300 |
| 2023-01-09 | 48.03 | $145.04 | 290100 |
| 2023-01-06 | 51.69 | $147.64 | 221906 |
| 2023-01-05 | 43.44 | $142.40 | 261225 |
| 2023-01-04 | 47.96 | $145.44 | 375800 |
| 2023-01-03 | 52.88 | $148.31 | 188300 |
| 2022-12-30 | 52.56 | $148.11 | 157700 |
| 2022-12-29 | 54.35 | $149.12 | 161527 |
| 2022-12-28 | 52.02 | $147.60 | 132800 |
| 2022-12-27 | 56.49 | $150.08 | 132544 |
| 2022-12-23 | 56.15 | $149.85 | 130828 |
| 2022-12-22 | 55.06 | $149.08 | 311100 |
| 2022-12-21 | 55.51 | $149.34 | 307143 |
| 2022-12-20 | 51.66 | $146.63 | 339905 |
| 2022-12-19 | 52.08 | $146.90 | 267600 |
| 2022-12-16 | 54.08 | $148.17 | 2.0M |
| 2022-12-15 | 50.63 | $145.73 | 462840 |
| 2022-12-14 | 53.49 | $147.56 | 433000 |
| 2022-12-13 | 58.03 | $150.22 | 306606 |
| 2022-12-12 | 57.00 | $149.43 | 232000 |
| 2022-12-09 | 55.87 | $148.56 | 194800 |
| 2022-12-08 | 59.76 | $150.83 | 160400 |
| 2022-12-07 | 57.92 | $149.33 | 194200 |
| 2022-12-06 | 57.49 | $148.98 | 298241 |
| 2022-12-05 | 57.70 | $149.11 | 376048 |
| 2022-12-02 | 66.08 | $153.89 | 207252 |
| 2022-12-01 | 66.31 | $154.01 | 149800 |
| 2022-11-30 | 67.98 | $154.90 | 348700 |
| 2022-11-29 | 65.40 | $152.12 | 209536 |
| 2022-11-28 | 66.67 | $152.81 | 224236 |
| 2022-11-25 | 71.61 | $155.40 | 119000 |
| 2022-11-23 | 70.14 | $153.59 | 214200 |
| 2022-11-22 | 72.51 | $154.79 | 364716 |
| 2022-11-21 | 72.48 | $154.76 | 318500 |
| 2022-11-18 | 73.55 | $155.33 | 695444 |
| 2022-11-17 | 71.83 | $152.84 | 404812 |
| 2022-11-16 | 74.68 | $154.38 | 508179 |
| 2022-11-15 | 73.68 | $152.83 | 440000 |
| 2022-11-14 | 71.39 | $149.52 | 470500 |
| 2022-11-11 | 73.73 | $150.79 | 478100 |
| 2022-11-10 | 76.09 | $152.06 | 511700 |
| 2022-11-09 | 72.41 | $146.49 | 398200 |
| 2022-11-08 | 71.97 | $145.90 | 320500 |
| 2022-11-07 | 71.83 | $145.70 | 359200 |
| 2022-11-04 | 70.88 | $144.35 | 333148 |
| 2022-11-03 | 69.42 | $142.34 | 277208 |
| 2022-11-02 | 67.89 | $140.34 | 454206 |
| 2022-11-01 | 74.99 | $144.34 | 373336 |
| 2022-10-31 | 72.80 | $141.10 | 559800 |
| 2022-10-28 | 72.03 | $140.03 | 682800 |
| 2022-10-27 | 67.48 | $134.44 | 588000 |
| 2022-10-26 | 61.87 | $129.12 | 507317 |
| 2022-10-25 | 63.81 | $130.11 | 245700 |
| 2022-10-24 | 61.46 | $128.09 | 288400 |
| 2022-10-21 | 59.73 | $126.68 | 325900 |
| 2022-10-20 | 57.32 | $124.82 | 171800 |
| 2022-10-19 | 63.14 | $127.84 | 336246 |
| 2022-10-18 | 63.43 | $127.98 | 386812 |
| 2022-10-17 | 62.80 | $127.43 | 321700 |
| 2022-10-14 | 55.63 | $121.95 | 194741 |
| 2022-10-13 | 59.09 | $123.70 | 282200 |
| 2022-10-12 | 55.65 | $121.40 | 246400 |
| 2022-10-11 | 58.86 | $122.97 | 285100 |
| 2022-10-10 | 57.32 | $121.94 | 205629 |
| 2022-10-07 | 54.74 | $120.28 | 177824 |
| 2022-10-06 | 57.76 | $121.79 | 161345 |
| 2022-10-05 | 57.27 | $121.46 | 265019 |
| 2022-10-04 | 58.84 | $122.26 | 233500 |
| 2022-10-03 | 53.31 | $118.62 | 216400 |
| 2022-09-30 | 47.53 | $115.48 | 303902 |
| 2022-09-29 | 48.40 | $115.96 | 246826 |
| 2022-09-28 | 50.95 | $117.34 | 239900 |
| 2022-09-27 | 43.85 | $113.85 | 301825 |
| 2022-09-26 | 45.74 | $114.90 | 335817 |
| 2022-09-23 | 46.21 | $115.16 | 350143 |
| 2022-09-22 | 50.94 | $117.64 | 327618 |
| 2022-09-21 | 53.31 | $118.77 | 265036 |
| 2022-09-20 | 53.73 | $118.97 | 172218 |
| 2022-09-19 | 55.17 | $119.67 | 248800 |
| 2022-09-16 | 52.36 | $118.05 | 1.1M |
| 2022-09-15 | 53.50 | $118.63 | 351000 |
| 2022-09-14 | 53.33 | $118.53 | 366922 |
| 2022-09-13 | 52.14 | $117.80 | 243824 |
| 2022-09-12 | 61.61 | $122.43 | 196200 |
| 2022-09-09 | 61.09 | $122.07 | 201228 |
| 2022-09-08 | 58.62 | $120.41 | 340422 |
| 2022-09-07 | 55.46 | $118.45 | 350336 |
| 2022-09-06 | 51.00 | $115.99 | 358800 |
| 2022-09-02 | 51.76 | $116.37 | 317809 |
| 2022-09-01 | 53.49 | $117.24 | 455744 |
| 2022-08-31 | 57.00 | $118.92 | 291800 |
| 2022-08-30 | 56.47 | $118.59 | 318600 |
| 2022-08-29 | 61.07 | $120.70 | 199851 |
| 2022-08-26 | 61.11 | $120.72 | 252500 |
| 2022-08-25 | 69.03 | $124.01 | 270300 |
| 2022-08-24 | 66.18 | $121.76 | 247600 |
| 2022-08-23 | 63.60 | $119.93 | 328016 |
| 2022-08-22 | 63.57 | $119.91 | 313400 |
| 2022-08-19 | 67.90 | $121.60 | 315118 |
| 2022-08-18 | 73.89 | $123.72 | 308900 |
| 2022-08-17 | 72.22 | $122.20 | 248600 |
| 2022-08-16 | 72.81 | $122.40 | 331439 |
| 2022-08-15 | 71.71 | $121.39 | 227549 |
| 2022-08-12 | 71.56 | $121.25 | 189000 |
| 2022-08-11 | 68.15 | $118.29 | 168009 |
| 2022-08-10 | 67.07 | $117.43 | 270147 |
| 2022-08-09 | 63.81 | $115.05 | 268200 |
| 2022-08-08 | 63.51 | $114.84 | 156918 |
| 2022-08-05 | 62.89 | $114.40 | 185200 |
| 2022-08-04 | 62.96 | $114.43 | 195105 |
| 2022-08-03 | 66.71 | $116.05 | 231749 |
| 2022-08-02 | 65.88 | $115.35 | 280700 |
| 2022-08-01 | 69.92 | $117.05 | 606849 |
| 2022-07-29 | 69.20 | $116.37 | 319539 |
| 2022-07-28 | 67.40 | $114.71 | 361311 |
| 2022-07-27 | 59.52 | $108.91 | 285344 |
| 2022-07-26 | 54.81 | $106.28 | 244119 |
| 2022-07-25 | 54.86 | $106.30 | 200100 |
| 2022-07-22 | 55.32 | $106.51 | 214916 |
| 2022-07-21 | 55.96 | $106.81 | 251106 |
| 2022-07-20 | 53.88 | $105.58 | 167700 |
| 2022-07-19 | 52.53 | $104.80 | 176430 |
| 2022-07-18 | 46.13 | $101.48 | 218033 |
| 2022-07-15 | 47.39 | $102.17 | 150300 |
| 2022-07-14 | 43.91 | $100.52 | 189608 |
| 2022-07-13 | 43.91 | $100.52 | 222215 |
| 2022-07-12 | 44.72 | $101.02 | 372536 |
| 2022-07-11 | 46.41 | $102.06 | 133000 |
| 2022-07-08 | 47.39 | $102.66 | 138629 |
| 2022-07-07 | 49.02 | $103.65 | 211600 |
| 2022-07-06 | 45.86 | $101.88 | 186700 |
| 2022-07-05 | 47.72 | $103.05 | 362600 |
| 2022-07-01 | 47.67 | $103.02 | 193900 |
| 2022-06-30 | 47.57 | $102.96 | 234100 |
| 2022-06-29 | 45.96 | $101.96 | 211400 |
| 2022-06-28 | 48.37 | $103.67 | 221400 |
| 2022-06-27 | 51.18 | $105.56 | 290901 |
| 2022-06-24 | 51.28 | $105.63 | 2.3M |
| 2022-06-23 | 42.45 | $100.11 | 315747 |
| 2022-06-22 | 41.05 | $99.35 | 449114 |
| 2022-06-21 | 41.22 | $99.49 | 453136 |
| 2022-06-17 | 35.15 | $96.26 | 1.0M |
| 2022-06-16 | 35.30 | $96.40 | 639700 |
| 2022-06-15 | 43.47 | $102.88 | 520511 |
| 2022-06-14 | 38.66 | $100.57 | 354640 |
| 2022-06-13 | 39.46 | $101.15 | 345344 |
| 2022-06-10 | 44.76 | $104.64 | 290411 |
| 2022-06-09 | 48.45 | $106.73 | 181700 |
| 2022-06-08 | 49.93 | $107.52 | 172200 |
| 2022-06-07 | 53.18 | $109.18 | 176434 |
| 2022-06-06 | 52.22 | $108.64 | 279800 |
| 2022-06-03 | 49.08 | $106.93 | 184528 |
| 2022-06-02 | 50.36 | $107.63 | 239900 |
| 2022-06-01 | 44.32 | $104.58 | 256135 |
| 2022-05-31 | 46.16 | $105.63 | 308730 |
| 2022-05-27 | 50.05 | $107.70 | 174100 |
| 2022-05-26 | 46.38 | $105.93 | 312400 |
| 2022-05-25 | 43.08 | $104.46 | 332512 |
| 2022-05-24 | 39.45 | $102.95 | 288100 |
| 2022-05-23 | 38.24 | $102.46 | 234100 |
| 2022-05-20 | 38.33 | $102.52 | 389039 |
| 2022-05-19 | 37.54 | $102.18 | 355445 |
| 2022-05-18 | 37.62 | $102.24 | 279800 |
| 2022-05-17 | 39.81 | $103.86 | 325212 |
| 2022-05-16 | 35.80 | $102.03 | 307100 |
| 2022-05-13 | 36.15 | $102.31 | 354709 |
| 2022-05-12 | 34.09 | $101.37 | 400900 |
| 2022-05-11 | 33.66 | $101.17 | 374143 |
| 2022-05-10 | 35.14 | $102.52 | 389100 |
| 2022-05-09 | 36.26 | $103.52 | 492700 |
| 2022-05-06 | 39.23 | $106.03 | 471600 |
| 2022-05-05 | 39.75 | $106.45 | 467408 |
| 2022-05-04 | 43.97 | $109.66 | 416900 |
| 2022-05-03 | 38.25 | $106.71 | 429200 |
| 2022-05-02 | 36.15 | $105.71 | 599011 |
| 2022-04-29 | 37.07 | $106.48 | 534200 |
| 2022-04-28 | 34.83 | $105.39 | 567100 |
| 2022-04-27 | 43.72 | $111.95 | 374800 |
| 2022-04-26 | 43.44 | $111.82 | 503300 |
| 2022-04-25 | 47.13 | $114.04 | 400643 |
| 2022-04-22 | 46.77 | $113.85 | 340600 |
| 2022-04-21 | 51.53 | $116.51 | 288422 |
| 2022-04-20 | 54.87 | $118.18 | 625412 |
| 2022-04-19 | 51.11 | $116.09 | 329440 |
| 2022-04-18 | 52.09 | $116.59 | 368611 |
| 2022-04-14 | 52.60 | $116.85 | 438600 |
| 2022-04-13 | 52.07 | $116.54 | 403800 |
| 2022-04-12 | 47.71 | $114.07 | 499638 |
| 2022-04-11 | 45.43 | $112.88 | 413200 |
| 2022-04-08 | 46.23 | $113.38 | 454900 |
| 2022-04-07 | 48.04 | $114.50 | 474300 |
| 2022-04-06 | 45.32 | $113.00 | 509623 |
| 2022-04-05 | 43.16 | $111.85 | 493200 |
| 2022-04-04 | 42.80 | $111.66 | 519500 |
| 2022-04-01 | 45.96 | $113.86 | 208732 |
| 2022-03-31 | 43.76 | $112.63 | 228700 |
| 2022-03-30 | 46.81 | $114.70 | 249941 |
| 2022-03-29 | 48.13 | $115.55 | 372900 |
| 2022-03-28 | 45.66 | $114.10 | 108000 |
| 2022-03-25 | 47.77 | $115.52 | 204620 |
| 2022-03-24 | 46.29 | $114.63 | 252444 |
| 2022-03-23 | 44.65 | $113.65 | 192716 |
| 2022-03-22 | 50.42 | $117.51 | 282400 |
| 2022-03-21 | 52.84 | $118.95 | 185839 |
| 2022-03-18 | 53.98 | $119.62 | 590100 |
| 2022-03-17 | 51.10 | $117.70 | 245917 |
| 2022-03-16 | 52.07 | $118.30 | 344449 |
| 2022-03-15 | 51.07 | $117.62 | 243900 |
| 2022-03-14 | 48.12 | $115.67 | 193900 |
| 2022-03-11 | 49.59 | $116.68 | 259635 |
| 2022-03-10 | 50.48 | $117.29 | 297712 |
| 2022-03-09 | 49.06 | $116.29 | 344000 |
| 2022-03-08 | 43.00 | $112.37 | 352621 |
| 2022-03-07 | 42.73 | $112.21 | 441934 |
| 2022-03-04 | 46.16 | $114.91 | 336601 |
| 2022-03-03 | 45.84 | $114.70 | 328034 |
| 2022-03-02 | 47.80 | $116.22 | 323932 |
| 2022-03-01 | 39.78 | $111.24 | 355939 |
| 2022-02-28 | 45.52 | $115.54 | 369423 |
| 2022-02-25 | 47.66 | $116.95 | 383831 |
| 2022-02-24 | 38.06 | $112.06 | 509919 |
| 2022-02-23 | 42.10 | $114.75 | 434100 |
| 2022-02-22 | 41.79 | $114.61 | 363000 |
| 2022-02-18 | 43.20 | $115.52 | 237043 |
| 2022-02-17 | 42.00 | $114.93 | 253300 |
| 2022-02-16 | 45.98 | $117.47 | 197717 |
| 2022-02-15 | 46.65 | $117.88 | 163600 |
| 2022-02-14 | 41.56 | $115.33 | 227803 |
| 2022-02-11 | 41.17 | $115.14 | 231000 |
| 2022-02-10 | 41.48 | $115.36 | 235000 |
| 2022-02-09 | 44.13 | $117.21 | 231321 |
| 2022-02-08 | 42.60 | $116.40 | 257500 |
| 2022-02-07 | 39.86 | $114.98 | 253200 |
| 2022-02-04 | 41.63 | $116.31 | 282342 |
| 2022-02-03 | 40.36 | $115.64 | 195444 |
| 2022-02-02 | 42.24 | $117.08 | 200024 |
| 2022-02-01 | 43.21 | $117.82 | 232000 |
| 2022-01-31 | 45.08 | $119.21 | 344300 |
| 2022-01-28 | 42.84 | $117.88 | 303530 |
| 2022-01-27 | 39.15 | $115.80 | 315242 |
| 2022-01-26 | 39.79 | $116.35 | 305519 |
| 2022-01-25 | 40.47 | $116.94 | 366300 |
| 2022-01-24 | 45.67 | $121.08 | 377000 |
| 2022-01-21 | 38.20 | $116.98 | 363802 |
| 2022-01-20 | 39.46 | $117.98 | 291826 |
| 2022-01-19 | 41.08 | $119.24 | 430400 |
| 2022-01-18 | 42.92 | $120.63 | 322413 |
| 2022-01-14 | 48.96 | $124.65 | 161129 |
| 2022-01-13 | 49.29 | $124.85 | 253300 |
| 2022-01-12 | 46.30 | $123.10 | 296129 |
| 2022-01-11 | 48.74 | $124.66 | 148525 |
| 2022-01-10 | 47.35 | $123.84 | 170000 |
| 2022-01-07 | 50.06 | $125.57 | 201700 |
| 2022-01-06 | 53.93 | $127.86 | 220400 |
| 2022-01-05 | 52.78 | $127.10 | 199320 |
| 2022-01-04 | 58.05 | $130.01 | 309029 |
| 2022-01-03 | 54.08 | $127.36 | 296000 |
| 2021-12-31 | 54.14 | $127.39 | 136123 |
| 2021-12-30 | 54.19 | $127.42 | 125700 |
| 2021-12-29 | 55.33 | $128.09 | 120300 |
| 2021-12-28 | 54.75 | $127.66 | 124600 |
| 2021-12-27 | 55.45 | $128.10 | 131745 |
| 2021-12-23 | 52.08 | $125.55 | 133616 |
| 2021-12-22 | 50.56 | $124.46 | 168200 |
| 2021-12-21 | 47.76 | $122.52 | 191800 |
| 2021-12-20 | 40.86 | $118.31 | 245337 |
| 2021-12-17 | 45.16 | $121.50 | 548401 |
| 2021-12-16 | 48.28 | $123.57 | 362200 |
| 2021-12-15 | 48.23 | $123.54 | 284501 |
| 2021-12-14 | 47.15 | $122.86 | 252900 |
| 2021-12-13 | 50.24 | $124.96 | 214814 |
| 2021-12-10 | 51.98 | $126.09 | 145600 |
| 2021-12-09 | 52.12 | $126.18 | 177146 |
| 2021-12-08 | 56.40 | $128.91 | 191649 |
| 2021-12-07 | 53.53 | $126.75 | 217749 |
| 2021-12-06 | 51.32 | $125.18 | 250710 |
| 2021-12-03 | 49.34 | $123.82 | 173410 |
| 2021-12-02 | 50.02 | $124.30 | 184836 |
| 2021-12-01 | 42.47 | $119.51 | 340500 |
| 2021-11-30 | 42.17 | $119.34 | 445141 |
| 2021-11-29 | 45.59 | $121.96 | 227345 |
| 2021-11-26 | 46.49 | $122.62 | 238100 |
| 2021-11-24 | 56.07 | $128.62 | 177300 |
| 2021-11-23 | 60.97 | $131.08 | 156000 |
| 2021-11-22 | 60.38 | $130.64 | 177500 |
| 2021-11-19 | 58.76 | $129.43 | 146843 |
| 2021-11-18 | 57.71 | $128.66 | 189100 |
| 2021-11-17 | 57.58 | $128.56 | 157917 |
| 2021-11-16 | 60.01 | $129.92 | 152530 |
| 2021-11-15 | 58.96 | $129.05 | 139500 |
| 2021-11-12 | 60.76 | $130.08 | 85638 |
| 2021-11-11 | 60.63 | $129.96 | 117901 |
| 2021-11-10 | 61.69 | $130.60 | 137500 |
| 2021-11-09 | 63.20 | $131.52 | 181235 |
| 2021-11-08 | 61.92 | $130.19 | 246900 |
| 2021-11-05 | 65.26 | $132.25 | 345723 |
| 2021-11-04 | 59.84 | $126.83 | 222705 |
| 2021-11-03 | 55.24 | $123.07 | 235300 |
| 2021-11-02 | 54.79 | $122.72 | 165500 |
| 2021-11-01 | 55.42 | $123.13 | 334444 |
| 2021-10-29 | 53.38 | $121.49 | 258138 |
| 2021-10-28 | 57.92 | $124.45 | 341037 |
| 2021-10-27 | 46.28 | $116.52 | 189800 |
| 2021-10-26 | 52.57 | $120.13 | 193448 |
| 2021-10-25 | 55.01 | $121.37 | 148300 |
| 2021-10-22 | 54.62 | $121.13 | 181025 |
| 2021-10-21 | 53.90 | $120.67 | 164700 |
| 2021-10-20 | 51.49 | $119.16 | 115000 |
| 2021-10-19 | 49.03 | $117.69 | 123229 |
| 2021-10-18 | 49.19 | $117.79 | 242400 |
| 2021-10-15 | 46.58 | $116.23 | 283300 |
| 2021-10-14 | 50.38 | $118.64 | 160900 |
| 2021-10-13 | 46.10 | $116.17 | 182726 |
| 2021-10-12 | 44.99 | $115.56 | 185046 |
| 2021-10-11 | 46.61 | $116.64 | 143000 |
| 2021-10-08 | 49.04 | $118.21 | 126300 |
| 2021-10-07 | 50.31 | $119.01 | 232037 |
| 2021-10-06 | 49.07 | $118.22 | 176800 |
| 2021-10-05 | 50.36 | $119.07 | 146216 |
| 2021-10-04 | 51.39 | $119.76 | 246600 |
| 2021-10-01 | 49.02 | $118.12 | 391146 |
| 2021-09-30 | 44.75 | $115.38 | 146613 |
| 2021-09-29 | 49.07 | $118.41 | 229900 |
| 2021-09-28 | 48.18 | $117.84 | 189600 |
| 2021-09-27 | 52.36 | $120.57 | 209239 |
| 2021-09-24 | 49.08 | $118.44 | 213700 |
| 2021-09-23 | 49.07 | $118.43 | 386024 |
| 2021-09-22 | 39.75 | $113.12 | 194400 |
| 2021-09-21 | 36.81 | $111.70 | 221800 |
| 2021-09-20 | 39.27 | $113.62 | 234548 |
| 2021-09-17 | 41.83 | $115.47 | 948500 |
| 2021-09-16 | 44.01 | $116.95 | 224600 |
| 2021-09-15 | 45.67 | $118.04 | 294211 |
| 2021-09-14 | 41.81 | $116.03 | 296726 |
| 2021-09-13 | 45.24 | $118.29 | 227817 |
| 2021-09-10 | 42.49 | $116.90 | 216600 |
| 2021-09-09 | 44.29 | $118.08 | 207128 |
| 2021-09-08 | 46.82 | $119.67 | 232300 |
| 2021-09-07 | 44.82 | $118.61 | 207800 |
| 2021-09-03 | 50.73 | $122.06 | 165447 |
| 2021-09-02 | 51.21 | $122.32 | 207806 |
| 2021-09-01 | 47.87 | $120.48 | 168710 |
| 2021-08-31 | 49.66 | $121.50 | 294547 |
| 2021-08-30 | 52.42 | $123.01 | 187134 |
| 2021-08-27 | 54.49 | $124.10 | 218121 |
| 2021-08-26 | 48.20 | $120.58 | 168000 |
| 2021-08-25 | 51.75 | $122.42 | 170049 |
| 2021-08-24 | 48.75 | $120.88 | 139200 |
| 2021-08-23 | 46.09 | $119.59 | 223400 |
| 2021-08-20 | 46.64 | $119.90 | 213000 |
| 2021-08-19 | 44.89 | $119.04 | 278310 |
| 2021-08-18 | 43.84 | $118.52 | 210621 |
| 2021-08-17 | 42.74 | $117.97 | 217500 |
| 2021-08-16 | 44.60 | $119.20 | 123507 |
| 2021-08-13 | 45.58 | $119.84 | 123900 |
| 2021-08-12 | 46.70 | $120.58 | 181500 |
| 2021-08-11 | 48.94 | $122.02 | 296600 |
| 2021-08-10 | 46.52 | $120.59 | 197900 |
| 2021-08-09 | 44.12 | $119.22 | 147022 |
| 2021-08-06 | 47.23 | $121.33 | 295107 |
| 2021-08-05 | 45.89 | $120.55 | 167300 |
| 2021-08-04 | 44.14 | $119.54 | 213400 |
| 2021-08-03 | 45.80 | $120.73 | 215516 |
| 2021-08-02 | 41.86 | $118.47 | 217100 |
| 2021-07-30 | 46.61 | $121.81 | 299716 |
| 2021-07-29 | 48.39 | $122.95 | 272700 |
| 2021-07-28 | 48.78 | $123.20 | 226335 |
| 2021-07-27 | 46.36 | $121.72 | 242700 |
| 2021-07-26 | 45.93 | $121.46 | 237044 |
| 2021-07-23 | 45.90 | $121.44 | 268141 |
| 2021-07-22 | 41.38 | $118.64 | 336303 |
| 2021-07-21 | 45.30 | $121.69 | 194222 |
| 2021-07-20 | 44.63 | $121.28 | 319500 |
| 2021-07-19 | 36.33 | $116.69 | 215500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.72
2026-07-16
Close Price
$749.17
Vol: 235803
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-40.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.72 | $749.17 | 235803 |
| 2026-07-15 | -83.75 | $769.72 | 484798 |
| 2026-07-14 | -79.81 | $774.74 | 355600 |
| 2026-07-13 | -87.53 | $764.90 | 261744 |
| 2026-07-10 | -74.29 | $781.78 | 293706 |
| 2026-07-09 | -73.02 | $783.41 | 393114 |
| 2026-07-08 | -84.33 | $768.98 | 285521 |
| 2026-07-07 | -84.80 | $768.38 | 427329 |
| 2026-07-06 | -78.90 | $787.29 | 490900 |
| 2026-07-02 | -90.07 | $774.66 | 569730 |
| 2026-07-01 | -71.73 | $804.33 | 342412 |
| 2026-06-30 | -46.34 | $829.88 | 381141 |
| 2026-06-29 | -61.72 | $814.41 | 537846 |
| 2026-06-26 | -77.92 | $798.10 | 1.4M |
| 2026-06-25 | -13.77 | $862.66 | 284145 |
| 2026-06-24 | -31.11 | $847.17 | 335268 |
| 2026-06-23 | -39.39 | $838.61 | 483100 |
| 2026-06-22 | -10.14 | $868.88 | 422727 |
| 2026-06-18 | -41.34 | $836.59 | 1.1M |
| 2026-06-17 | -50.12 | $827.50 | 390666 |
| 2026-06-16 | -43.10 | $834.77 | 330357 |
| 2026-06-15 | -50.91 | $842.30 | 403687 |
| 2026-06-12 | -66.11 | $823.05 | 247065 |
| 2026-06-11 | -77.47 | $811.53 | 281209 |
| 2026-06-10 | -99.49 | $776.72 | 418032 |
| 2026-06-09 | -79.83 | $827.78 | 300183 |
| 2026-06-08 | -84.62 | $823.79 | 358962 |
| 2026-06-05 | -95.94 | $817.44 | 358000 |
| 2026-06-04 | -75.41 | $845.43 | 239200 |
| 2026-06-03 | -80.32 | $839.54 | 360061 |
| 2026-06-02 | -89.08 | $827.28 | 511612 |
| 2026-06-01 | -86.46 | $830.95 | 456072 |
| 2026-05-29 | -94.91 | $826.82 | 685840 |
| 2026-05-28 | -88.00 | $848.45 | 335316 |
| 2026-05-27 | -79.68 | $855.26 | 273480 |
| 2026-05-26 | -74.61 | $861.41 | 260957 |
| 2026-05-22 | -84.91 | $848.91 | 252026 |
| 2026-05-21 | -84.67 | $849.20 | 258720 |
| 2026-05-20 | -81.42 | $853.15 | 264334 |
| 2026-05-19 | -80.42 | $854.36 | 319260 |
| 2026-05-18 | -60.89 | $877.19 | 487586 |
| 2026-05-15 | -26.83 | $913.11 | 316046 |
| 2026-05-14 | -14.22 | $930.03 | 396584 |
| 2026-05-13 | -17.74 | $923.01 | 328036 |
| 2026-05-12 | -16.58 | $924.90 | 433651 |
| 2026-05-11 | -12.54 | $931.50 | 330407 |
| 2026-05-08 | -18.58 | $921.64 | 259000 |
| 2026-05-07 | -17.10 | $924.06 | 357960 |
| 2026-05-06 | -5.03 | $943.75 | 562451 |
| 2026-05-05 | -6.90 | $933.27 | 400649 |
| 2026-05-04 | -6.31 | $910.26 | 314399 |
| 2026-05-01 | -1.36 | $903.50 | 326300 |
| 2026-04-30 | -5.86 | $891.67 | 541414 |
| 2026-04-29 | -36.42 | $833.37 | 592532 |
| 2026-04-28 | -13.76 | $863.78 | 402339 |
| 2026-04-27 | -1.37 | $885.42 | 368198 |
| 2026-04-24 | -6.47 | $869.90 | 375000 |
| 2026-04-23 | -4.75 | $873.11 | 368083 |
| 2026-04-22 | -0.29 | $860.00 | 378190 |
| 2026-04-21 | -3.06 | $838.01 | 373338 |
| 2026-04-20 | -1.55 | $831.11 | 294029 |
| 2026-04-17 | -13.89 | $806.05 | 477200 |
| 2026-04-16 | -24.65 | $792.25 | 280800 |
| 2026-04-15 | -15.77 | $803.64 | 282972 |
| 2026-04-14 | -7.56 | $814.18 | 324312 |
| 2026-04-13 | -3.08 | $812.21 | 271000 |
| 2026-04-10 | -6.56 | $802.43 | 195911 |
| 2026-04-09 | -7.49 | $800.40 | 344800 |
| 2026-04-08 | -5.77 | $789.19 | 385220 |
| 2026-04-07 | -31.68 | $750.42 | 544281 |
| 2026-04-06 | -20.27 | $757.54 | 172754 |
| 2026-04-02 | -21.65 | $756.30 | 241847 |
| 2026-04-01 | -18.05 | $759.55 | 252917 |
| 2026-03-31 | -41.56 | $738.31 | 412200 |
| 2026-03-30 | -82.74 | $701.10 | 367000 |
| 2026-03-27 | -47.55 | $732.89 | 251300 |
| 2026-03-26 | -54.84 | $726.31 | 334585 |
| 2026-03-25 | -16.13 | $764.76 | 270500 |
| 2026-03-24 | -41.87 | $761.27 | 422189 |
| 2026-03-23 | -54.61 | $744.66 | 329600 |
| 2026-03-20 | -69.75 | $724.93 | 919239 |
| 2026-03-19 | -51.74 | $751.33 | 489932 |
| 2026-03-18 | -61.76 | $737.66 | 395200 |
| 2026-03-17 | -68.44 | $728.55 | 196100 |
| 2026-03-16 | -69.90 | $726.55 | 302017 |
| 2026-03-13 | -82.10 | $709.91 | 288025 |
| 2026-03-12 | -83.26 | $710.53 | 276900 |
| 2026-03-11 | -76.80 | $720.18 | 355592 |
| 2026-03-10 | -74.66 | $723.38 | 262197 |
| 2026-03-09 | -77.47 | $719.18 | 391380 |
| 2026-03-06 | -95.71 | $705.79 | 397132 |
| 2026-03-05 | -83.89 | $719.01 | 579581 |
| 2026-03-04 | -63.74 | $740.87 | 368319 |
| 2026-03-03 | -66.84 | $736.30 | 513100 |
| 2026-03-02 | -67.19 | $735.78 | 411971 |
| 2026-02-27 | -74.75 | $724.62 | 642139 |
| 2026-02-26 | -60.15 | $746.18 | 881301 |
| 2026-02-25 | -22.48 | $801.80 | 477169 |
| 2026-02-24 | -19.10 | $806.80 | 385452 |
| 2026-02-23 | -19.19 | $806.66 | 308681 |
| 2026-02-20 | -15.04 | $812.79 | 368277 |
| 2026-02-19 | -21.30 | $803.55 | 308992 |
| 2026-02-18 | -35.17 | $783.06 | 415631 |
| 2026-02-17 | -24.19 | $797.50 | 364100 |
| 2026-02-13 | -22.05 | $800.82 | 309520 |
| 2026-02-12 | -31.51 | $782.93 | 527527 |
| 2026-02-11 | -4.60 | $808.51 | 441023 |
| 2026-02-10 | -9.03 | $779.09 | 349821 |
| 2026-02-09 | -7.92 | $776.24 | 404324 |
| 2026-02-06 | -1.52 | $764.35 | 371410 |
| 2026-02-05 | -23.21 | $717.68 | 324120 |
| 2026-02-04 | -30.20 | $708.62 | 554273 |
| 2026-02-03 | -2.51 | $744.53 | 354817 |
| 2026-02-02 | -12.42 | $731.67 | 252200 |
| 2026-01-30 | -20.36 | $720.73 | 306742 |
| 2026-01-29 | -12.61 | $730.40 | 347915 |
| 2026-01-28 | -6.56 | $727.35 | 287058 |
| 2026-01-27 | -7.37 | $716.28 | 227004 |
| 2026-01-26 | -15.57 | $706.87 | 247331 |
| 2026-01-23 | -26.61 | $694.21 | 248100 |
| 2026-01-22 | -19.04 | $702.89 | 290203 |
| 2026-01-21 | -2.32 | $708.71 | 272252 |
| 2026-01-20 | -20.70 | $687.76 | 303722 |
| 2026-01-16 | -9.12 | $698.69 | 485559 |
| 2026-01-15 | -7.78 | $682.13 | 454903 |
| 2026-01-14 | -12.94 | $660.73 | 320616 |
| 2026-01-13 | -0.64 | $670.55 | 327307 |
| 2026-01-12 | -5.20 | $660.65 | 412232 |
| 2026-01-09 | -22.94 | $646.27 | 319505 |
| 2026-01-08 | -48.15 | $628.27 | 424292 |
| 2026-01-07 | -16.36 | $650.97 | 484514 |
| 2026-01-06 | -9.40 | $655.94 | 395502 |
| 2026-01-05 | -12.72 | $653.57 | 473017 |
| 2026-01-02 | -12.34 | $638.65 | 286140 |
| 2025-12-31 | -61.72 | $611.79 | 265549 |
| 2025-12-30 | -51.57 | $617.30 | 200000 |
| 2025-12-29 | -39.94 | $623.62 | 251957 |
| 2025-12-26 | -33.55 | $627.09 | 151301 |
| 2025-12-24 | -35.43 | $626.07 | 97545 |
| 2025-12-23 | -33.97 | $625.69 | 197900 |
| 2025-12-22 | -39.00 | $621.84 | 263400 |
| 2025-12-19 | -42.18 | $611.41 | 891300 |
| 2025-12-18 | -40.37 | $612.86 | 477300 |
| 2025-12-17 | -60.76 | $596.47 | 591117 |
| 2025-12-16 | -25.82 | $624.56 | 311924 |
| 2025-12-15 | -26.41 | $624.09 | 280539 |
| 2025-12-12 | -26.95 | $623.65 | 534633 |
| 2025-12-11 | -7.14 | $639.58 | 306791 |
| 2025-12-10 | -31.80 | $627.02 | 330495 |
| 2025-12-09 | -35.40 | $623.74 | 408685 |
| 2025-12-08 | -36.39 | $629.22 | 475700 |
| 2025-12-05 | -41.93 | $623.62 | 387716 |
| 2025-12-04 | -34.65 | $635.36 | 508581 |
| 2025-12-03 | -58.84 | $612.00 | 355175 |
| 2025-12-02 | -63.76 | $606.37 | 341231 |
| 2025-12-01 | -63.34 | $607.78 | 273811 |
| 2025-11-28 | -57.21 | $615.07 | 146000 |
| 2025-11-26 | -69.65 | $610.72 | 237600 |
| 2025-11-25 | -80.96 | $605.61 | 310183 |
| 2025-11-24 | -82.26 | $602.84 | 582636 |
| 2025-11-21 | -92.20 | $581.58 | 545750 |
| 2025-11-20 | -97.41 | $583.08 | 666747 |
| 2025-11-19 | -97.28 | $605.84 | 673163 |
| 2025-11-18 | -92.35 | $614.59 | 381910 |
| 2025-11-17 | -94.15 | $611.40 | 382400 |
| 2025-11-14 | -89.38 | $619.86 | 489033 |
| 2025-11-13 | -97.89 | $618.96 | 497428 |
| 2025-11-12 | -92.28 | $643.38 | 329109 |
| 2025-11-11 | -94.00 | $640.85 | 299200 |
| 2025-11-10 | -83.44 | $656.33 | 290535 |
| 2025-11-07 | -88.21 | $649.34 | 578178 |
| 2025-11-06 | -85.20 | $653.75 | 337540 |
| 2025-11-05 | -70.42 | $675.42 | 314614 |
| 2025-11-04 | -84.69 | $654.50 | 449748 |
| 2025-11-03 | -71.72 | $673.52 | 428191 |
| 2025-10-31 | -70.17 | $675.78 | 962955 |
| 2025-10-30 | -89.13 | $648.00 | 1.4M |
| 2025-10-29 | -1.24 | $777.00 | 684700 |
| 2025-10-28 | -6.18 | $751.44 | 399113 |
| 2025-10-27 | -0.62 | $754.85 | 477640 |
| 2025-10-24 | -3.68 | $748.24 | 690122 |
| 2025-10-23 | -10.07 | $696.28 | 470720 |
| 2025-10-22 | -43.29 | $662.93 | 569201 |
| 2025-10-21 | -14.87 | $689.95 | 384592 |
| 2025-10-20 | -4.11 | $700.18 | 289555 |
| 2025-10-17 | -10.01 | $689.01 | 524706 |
| 2025-10-16 | -12.02 | $687.22 | 416549 |
| 2025-10-15 | -8.18 | $690.64 | 662960 |
| 2025-10-14 | -26.73 | $674.14 | 452030 |
| 2025-10-13 | -23.50 | $677.02 | 241700 |
| 2025-10-10 | -38.43 | $663.74 | 423666 |
| 2025-10-09 | -18.84 | $680.83 | 415042 |
| 2025-10-08 | -0.43 | $695.03 | 417682 |
| 2025-10-07 | -16.58 | $673.08 | 485366 |
| 2025-10-06 | -12.88 | $670.00 | 592414 |
| 2025-10-03 | -17.69 | $654.41 | 321673 |
| 2025-10-02 | -7.05 | $660.28 | 342516 |
| 2025-10-01 | -10.71 | $654.92 | 407918 |
| 2025-09-30 | -21.17 | $649.54 | 301054 |
| 2025-09-29 | -30.81 | $640.63 | 410400 |
| 2025-09-26 | -30.91 | $640.57 | 396453 |
| 2025-09-25 | -55.14 | $625.00 | 357472 |
| 2025-09-24 | -52.69 | $626.57 | 462996 |
| 2025-09-23 | -24.48 | $644.70 | 546572 |
| 2025-09-22 | -0.15 | $655.83 | 837794 |
| 2025-09-19 | -31.08 | $632.02 | 10.5M |
| 2025-09-18 | -37.04 | $628.92 | 706300 |
| 2025-09-17 | -53.44 | $616.72 | 381639 |
| 2025-09-16 | -49.58 | $618.99 | 431291 |
| 2025-09-15 | -33.01 | $628.75 | 523615 |
| 2025-09-12 | -32.45 | $629.08 | 455512 |
| 2025-09-11 | -13.91 | $640.00 | 666621 |
| 2025-09-10 | -14.55 | $634.40 | 767793 |
| 2025-09-09 | -36.09 | $623.03 | 560919 |
| 2025-09-08 | -38.84 | $621.58 | 577527 |
| 2025-09-05 | -31.60 | $625.40 | 429837 |
| 2025-09-04 | -2.86 | $640.57 | 330236 |
| 2025-09-03 | -25.65 | $627.28 | 303382 |
| 2025-09-02 | -39.10 | $620.41 | 298700 |
| 2025-08-29 | -39.90 | $620.00 | 353400 |
| 2025-08-28 | -13.96 | $633.25 | 322934 |
| 2025-08-27 | -55.71 | $624.00 | 372800 |
| 2025-08-26 | -62.29 | $618.84 | 422956 |
| 2025-08-25 | -74.65 | $609.16 | 279330 |
| 2025-08-22 | -73.27 | $610.24 | 222927 |
| 2025-08-21 | -72.49 | $610.85 | 225100 |
| 2025-08-20 | -63.40 | $605.13 | 302700 |
| 2025-08-19 | -57.97 | $607.10 | 229524 |
| 2025-08-18 | -42.87 | $612.92 | 261915 |
| 2025-08-15 | -48.59 | $605.62 | 233200 |
| 2025-08-14 | -45.35 | $609.75 | 239208 |
| 2025-08-13 | -39.90 | $616.71 | 364069 |
| 2025-08-12 | -27.48 | $632.57 | 347430 |
| 2025-08-11 | -41.48 | $614.69 | 299142 |
| 2025-08-08 | -38.72 | $618.22 | 321494 |
| 2025-08-07 | -39.27 | $617.51 | 220100 |
| 2025-08-06 | -34.76 | $622.27 | 299332 |
| 2025-08-05 | -32.67 | $625.00 | 404739 |
| 2025-08-04 | -28.38 | $629.22 | 340127 |
| 2025-08-01 | -31.74 | $624.67 | 508828 |
| 2025-07-31 | -29.66 | $627.49 | 731434 |
| 2025-07-30 | -2.84 | $639.33 | 560885 |
| 2025-07-29 | -4.58 | $636.23 | 418000 |
| 2025-07-28 | -8.24 | $631.66 | 578783 |
| 2025-07-25 | -1.10 | $635.06 | 658238 |
| 2025-07-24 | -2.21 | $578.80 | 253909 |
| 2025-07-23 | -0.48 | $573.66 | 231858 |
| 2025-07-22 | -14.40 | $558.98 | 315051 |
| 2025-07-21 | -11.06 | $560.44 | 263613 |
| 2025-07-18 | -4.83 | $565.56 | 415100 |
| 2025-07-17 | -4.16 | $559.25 | 287837 |
| 2025-07-16 | -11.19 | $553.30 | 258505 |
| 2025-07-15 | -15.38 | $549.76 | 341600 |
| 2025-07-14 | -3.50 | $556.86 | 283946 |
| 2025-07-11 | -2.65 | $554.22 | 215600 |
| 2025-07-10 | -7.11 | $547.59 | 383300 |
| 2025-07-09 | -7.78 | $546.28 | 389111 |
| 2025-07-08 | -12.78 | $541.34 | 416919 |
| 2025-07-07 | -2.86 | $551.14 | 481117 |
| 2025-07-03 | -3.11 | $547.22 | 302500 |
| 2025-07-02 | 0.00 | $541.80 | 389114 |
| 2025-07-01 | -8.92 | $530.88 | 635634 |
| 2025-06-30 | -4.10 | $534.89 | 421530 |
| 2025-06-27 | -2.42 | $530.62 | 681300 |
| 2025-06-26 | -3.00 | $510.99 | 340400 |
| 2025-06-25 | -6.12 | $502.57 | 266750 |
| 2025-06-24 | -5.64 | $500.65 | 359700 |
| 2025-06-23 | -3.58 | $494.60 | 389430 |
| 2025-06-20 | -19.57 | $485.03 | 1.5M |
| 2025-06-18 | -19.15 | $485.21 | 541500 |
| 2025-06-17 | -25.19 | $481.39 | 571500 |
| 2025-06-16 | -14.42 | $485.81 | 376700 |
| 2025-06-13 | -33.64 | $477.92 | 401014 |
| 2025-06-12 | -40.93 | $474.93 | 380755 |
| 2025-06-11 | -48.33 | $471.89 | 329948 |
| 2025-06-10 | -62.85 | $465.93 | 404819 |
| 2025-06-09 | -43.70 | $473.79 | 488957 |
| 2025-06-06 | -5.28 | $488.82 | 336302 |
| 2025-06-05 | -10.80 | $484.06 | 350953 |
| 2025-06-04 | -11.85 | $482.64 | 340406 |
| 2025-06-03 | -4.76 | $483.78 | 435329 |
| 2025-06-02 | -17.53 | $469.55 | 330900 |
| 2025-05-30 | -10.93 | $471.86 | 807400 |
| 2025-05-29 | -14.72 | $468.26 | 343822 |
| 2025-05-28 | -9.23 | $469.14 | 280831 |
| 2025-05-27 | -3.04 | $475.59 | 340500 |
| 2025-05-23 | -14.82 | $463.32 | 397634 |
| 2025-05-22 | -19.63 | $458.31 | 455756 |
| 2025-05-21 | -14.39 | $463.77 | 355153 |
| 2025-05-20 | -5.98 | $472.52 | 564800 |
| 2025-05-19 | -7.76 | $469.99 | 298811 |
| 2025-05-16 | -6.83 | $470.43 | 424096 |
| 2025-05-15 | -11.87 | $464.29 | 489900 |
| 2025-05-14 | -10.00 | $466.57 | 599575 |
| 2025-05-13 | -1.64 | $472.38 | 750110 |
| 2025-05-12 | -7.12 | $457.31 | 441855 |
| 2025-05-09 | -9.85 | $439.43 | 219900 |
| 2025-05-08 | -8.96 | $440.24 | 312400 |
| 2025-05-07 | -6.11 | $434.15 | 430400 |
| 2025-05-06 | -7.14 | $433.07 | 411839 |
| 2025-05-05 | -3.18 | $435.99 | 551420 |
| 2025-05-02 | -3.22 | $430.19 | 678618 |
| 2025-05-01 | -6.56 | $412.52 | 606964 |
| 2025-04-30 | -17.24 | $400.70 | 1.1M |
| 2025-04-29 | -4.46 | $413.02 | 501129 |
| 2025-04-28 | -7.32 | $410.26 | 689300 |
| 2025-04-25 | -4.70 | $410.24 | 524514 |
| 2025-04-24 | -2.54 | $400.62 | 331896 |
| 2025-04-23 | -30.48 | $384.13 | 404705 |
| 2025-04-22 | -45.46 | $373.20 | 370609 |
| 2025-04-21 | -56.40 | $362.71 | 400608 |
| 2025-04-17 | -39.61 | $378.81 | 359206 |
| 2025-04-16 | -35.87 | $382.40 | 498400 |
| 2025-04-15 | -27.84 | $390.10 | 395799 |
| 2025-04-14 | -32.33 | $385.79 | 388500 |
| 2025-04-11 | -34.48 | $383.73 | 455213 |
| 2025-04-10 | -43.37 | $375.20 | 643623 |
| 2025-04-09 | -26.90 | $391.00 | 931535 |
| 2025-04-08 | -65.21 | $354.26 | 819300 |
| 2025-04-07 | -69.15 | $350.48 | 1.1M |
| 2025-04-04 | -77.97 | $342.02 | 1.2M |
| 2025-04-03 | -96.23 | $354.54 | 491219 |
| 2025-04-02 | -49.23 | $384.95 | 400000 |
| 2025-04-01 | -63.83 | $375.50 | 408300 |
| 2025-03-31 | -72.91 | $369.63 | 775936 |
| 2025-03-28 | -74.96 | $370.87 | 400400 |
| 2025-03-27 | -61.16 | $379.33 | 637146 |
| 2025-03-26 | -46.48 | $392.25 | 296600 |
| 2025-03-25 | -27.34 | $412.28 | 359430 |
| 2025-03-24 | -26.61 | $412.85 | 560918 |
| 2025-03-21 | -49.28 | $395.14 | 1.3M |
| 2025-03-20 | -43.67 | $399.52 | 559663 |
| 2025-03-19 | -46.62 | $398.54 | 412300 |
| 2025-03-18 | -61.52 | $386.54 | 359700 |
| 2025-03-17 | -50.91 | $395.09 | 391234 |
| 2025-03-14 | -59.07 | $388.51 | 330500 |
| 2025-03-13 | -79.25 | $372.92 | 335806 |
| 2025-03-12 | -67.95 | $382.39 | 530117 |
| 2025-03-11 | -84.23 | $372.60 | 620400 |
| 2025-03-10 | -95.05 | $361.16 | 640181 |
| 2025-03-07 | -89.30 | $375.35 | 583600 |
| 2025-03-06 | -95.41 | $374.87 | 689258 |
| 2025-03-05 | -82.92 | $392.60 | 522745 |
| 2025-03-04 | -87.65 | $388.08 | 662300 |
| 2025-03-03 | -88.16 | $395.73 | 560400 |
| 2025-02-28 | -72.88 | $408.91 | 676931 |
| 2025-02-27 | -80.07 | $402.71 | 576992 |
| 2025-02-26 | -59.01 | $420.88 | 881452 |
| 2025-02-25 | -85.50 | $398.03 | 827896 |
| 2025-02-24 | -96.82 | $391.43 | 841081 |
| 2025-02-21 | -98.75 | $404.35 | 702717 |
| 2025-02-20 | -95.00 | $424.64 | 432220 |
| 2025-02-19 | -89.17 | $434.85 | 340652 |
| 2025-02-18 | -89.92 | $433.91 | 466321 |
| 2025-02-14 | -96.08 | $426.29 | 303336 |
| 2025-02-13 | -95.06 | $427.55 | 519400 |
| 2025-02-12 | -96.08 | $433.49 | 604050 |
| 2025-02-11 | -85.12 | $446.24 | 373200 |
| 2025-02-10 | -67.70 | $466.51 | 345770 |
| 2025-02-07 | -71.79 | $461.75 | 331805 |
| 2025-02-06 | -67.14 | $467.17 | 422019 |
| 2025-02-05 | -76.18 | $456.65 | 358011 |
| 2025-02-04 | -86.19 | $445.00 | 386939 |
| 2025-02-03 | -83.27 | $448.40 | 635404 |
| 2025-01-31 | -83.56 | $448.06 | 701500 |
| 2025-01-30 | -83.02 | $448.69 | 589816 |
| 2025-01-29 | -90.99 | $439.41 | 506525 |
| 2025-01-28 | -91.97 | $438.27 | 1.1M |
| 2025-01-27 | -99.08 | $430.00 | 1.6M |
| 2025-01-24 | -14.31 | $531.65 | 285709 |
| 2025-01-23 | -14.16 | $531.80 | 365000 |
| 2025-01-22 | -9.76 | $535.99 | 383178 |
| 2025-01-21 | -0.45 | $527.16 | 412015 |
| 2025-01-17 | -15.12 | $506.47 | 375435 |
| 2025-01-16 | -8.33 | $510.99 | 313600 |
| 2025-01-15 | -12.67 | $502.02 | 444500 |
| 2025-01-14 | -3.38 | $492.91 | 407500 |
| 2025-01-13 | -52.29 | $467.78 | 312400 |
| 2025-01-10 | -54.28 | $467.04 | 351522 |
| 2025-01-08 | -30.61 | $475.86 | 360742 |
| 2025-01-07 | -65.81 | $470.18 | 429803 |
| 2025-01-06 | -54.31 | $479.13 | 479465 |
| 2025-01-03 | -65.27 | $473.65 | 390200 |
| 2025-01-02 | -88.80 | $457.63 | 308529 |
| 2024-12-31 | -94.27 | $453.90 | 349800 |
| 2024-12-30 | -89.35 | $457.25 | 291900 |
| 2024-12-27 | -92.55 | $459.38 | 177600 |
| 2024-12-26 | -82.52 | $466.58 | 145120 |
| 2024-12-24 | -87.13 | $463.49 | 134900 |
| 2024-12-23 | -87.47 | $463.26 | 192016 |
| 2024-12-20 | -84.96 | $465.82 | 867624 |
| 2024-12-19 | -96.27 | $464.30 | 371432 |
| 2024-12-18 | -99.75 | $464.42 | 556035 |
| 2024-12-17 | -86.92 | $476.90 | 440332 |
| 2024-12-16 | -74.93 | $484.55 | 343832 |
| 2024-12-13 | -83.19 | $479.28 | 266118 |
| 2024-12-12 | -81.67 | $480.25 | 250057 |
| 2024-12-11 | -80.56 | $480.96 | 319216 |
| 2024-12-10 | -90.98 | $474.31 | 349384 |
| 2024-12-09 | -84.27 | $478.59 | 556766 |
| 2024-12-06 | -58.99 | $509.03 | 313354 |
| 2024-12-05 | -47.65 | $513.52 | 323267 |
| 2024-12-04 | -38.84 | $514.71 | 336650 |
| 2024-12-03 | -32.44 | $509.59 | 340881 |
| 2024-12-02 | -33.40 | $505.09 | 319100 |
| 2024-11-29 | -27.24 | $510.12 | 177411 |
| 2024-11-27 | -25.48 | $507.95 | 391237 |
| 2024-11-26 | -17.41 | $514.78 | 451900 |
| 2024-11-25 | -20.46 | $510.99 | 651345 |
| 2024-11-22 | -26.26 | $504.92 | 661400 |
| 2024-11-21 | -4.93 | $526.95 | 398226 |
| 2024-11-20 | -9.20 | $515.82 | 437223 |
| 2024-11-19 | -10.96 | $514.00 | 448935 |
| 2024-11-18 | -23.71 | $500.85 | 402228 |
| 2024-11-15 | -25.64 | $498.86 | 436785 |
| 2024-11-14 | -26.37 | $498.11 | 556822 |
| 2024-11-13 | -24.19 | $500.36 | 454922 |
| 2024-11-12 | -10.89 | $514.08 | 472098 |
| 2024-11-11 | -4.72 | $520.44 | 634907 |
| 2024-11-08 | -5.11 | $514.15 | 593427 |
| 2024-11-07 | -5.85 | $504.35 | 796879 |
| 2024-11-06 | -3.22 | $501.88 | 616600 |
| 2024-11-05 | -1.33 | $475.78 | 357431 |
| 2024-11-04 | -15.27 | $461.50 | 394001 |
| 2024-11-01 | -21.81 | $453.21 | 523314 |
| 2024-10-31 | -30.90 | $446.07 | 548206 |
| 2024-10-30 | -71.74 | $431.77 | 369933 |
| 2024-10-29 | -56.97 | $436.79 | 355043 |
| 2024-10-28 | -68.41 | $431.56 | 359443 |
| 2024-10-25 | -76.70 | $428.58 | 502949 |
| 2024-10-24 | -27.95 | $446.11 | 265366 |
| 2024-10-23 | -29.31 | $445.62 | 172700 |
| 2024-10-22 | -22.86 | $447.94 | 221561 |
| 2024-10-21 | -2.95 | $455.10 | 217306 |
| 2024-10-18 | -5.04 | $453.74 | 261900 |
| 2024-10-17 | -5.01 | $453.75 | 266452 |
| 2024-10-16 | -17.83 | $447.28 | 246826 |
| 2024-10-15 | -20.43 | $444.91 | 245800 |
| 2024-10-14 | -4.43 | $452.60 | 142015 |
| 2024-10-11 | -0.18 | $450.45 | 151200 |
| 2024-10-10 | -10.80 | $442.09 | 182200 |
| 2024-10-09 | -1.77 | $446.94 | 266208 |
| 2024-10-08 | -7.29 | $439.74 | 351203 |
| 2024-10-07 | -5.68 | $440.36 | 352400 |
| 2024-10-04 | -10.14 | $435.00 | 291622 |
| 2024-10-03 | -13.92 | $430.95 | 308800 |
| 2024-10-02 | -14.99 | $429.89 | 226401 |
| 2024-10-01 | -16.70 | $428.28 | 274212 |
| 2024-09-30 | -14.30 | $430.53 | 278152 |
| 2024-09-27 | -17.97 | $427.09 | 363911 |
| 2024-09-26 | -15.61 | $429.30 | 512696 |
| 2024-09-25 | -7.25 | $435.47 | 524800 |
| 2024-09-24 | -9.07 | $433.56 | 362831 |
| 2024-09-23 | -7.38 | $435.11 | 392666 |
| 2024-09-20 | -1.72 | $435.60 | 721900 |
| 2024-09-19 | -3.42 | $430.05 | 460807 |
| 2024-09-18 | -13.34 | $408.75 | 384000 |
| 2024-09-17 | -2.43 | $409.20 | 349916 |
| 2024-09-16 | -1.87 | $402.69 | 199200 |
| 2024-09-13 | -8.07 | $396.42 | 249000 |
| 2024-09-12 | -12.08 | $388.49 | 408900 |
| 2024-09-11 | -19.13 | $385.07 | 338500 |
| 2024-09-10 | -51.04 | $371.26 | 362917 |
| 2024-09-09 | -67.58 | $364.10 | 376041 |
| 2024-09-06 | -93.51 | $352.88 | 384845 |
| 2024-09-05 | -83.89 | $353.47 | 383256 |
| 2024-09-04 | -73.38 | $356.46 | 350312 |
| 2024-09-03 | -67.08 | $358.63 | 524100 |
| 2024-08-30 | -0.39 | $393.06 | 552500 |
| 2024-08-29 | -9.81 | $385.17 | 287121 |
| 2024-08-28 | -8.25 | $379.75 | 231054 |
| 2024-08-27 | -6.55 | $380.87 | 282000 |
| 2024-08-26 | -11.51 | $377.61 | 212500 |
| 2024-08-23 | -4.09 | $382.30 | 236766 |
| 2024-08-22 | -18.66 | $372.76 | 290916 |
| 2024-08-21 | -30.65 | $373.13 | 243787 |
| 2024-08-20 | -38.19 | $367.30 | 299400 |
| 2024-08-19 | -36.59 | $368.54 | 279300 |
| 2024-08-16 | -39.11 | $366.59 | 220433 |
| 2024-08-15 | -31.87 | $372.19 | 188200 |
| 2024-08-14 | -40.71 | $365.35 | 293400 |
| 2024-08-13 | -45.74 | $361.46 | 297700 |
| 2024-08-12 | -53.06 | $355.80 | 208100 |
| 2024-08-09 | -53.10 | $355.77 | 259200 |
| 2024-08-08 | -51.48 | $357.02 | 326400 |
| 2024-08-07 | -63.30 | $347.88 | 396506 |
| 2024-08-06 | -60.00 | $350.43 | 426700 |
| 2024-08-05 | -73.20 | $340.22 | 654100 |
| 2024-08-02 | -85.12 | $349.70 | 583337 |
| 2024-08-01 | -60.18 | $366.12 | 487457 |
| 2024-07-31 | -41.92 | $375.44 | 474800 |
| 2024-07-30 | -75.16 | $358.47 | 449974 |
| 2024-07-29 | -66.54 | $362.87 | 409424 |
| 2024-07-26 | -64.23 | $364.05 | 1.2M |
| 2024-07-25 | -98.41 | $346.60 | 1.4M |
| 2024-07-24 | -95.24 | $356.73 | 636885 |
| 2024-07-23 | -33.32 | $379.21 | 388804 |
| 2024-07-22 | -42.88 | $375.74 | 284700 |
| 2024-07-19 | -76.29 | $363.61 | 379424 |
| 2024-07-18 | -73.16 | $364.83 | 460445 |
| 2024-07-17 | -82.96 | $361.24 | 431878 |
| 2024-07-16 | -2.02 | $390.88 | 360698 |
| 2024-07-15 | -30.67 | $380.39 | 343425 |
| 2024-07-12 | -41.43 | $376.45 | 294414 |
| 2024-07-11 | -44.13 | $375.46 | 253400 |
| 2024-07-10 | -51.50 | $372.76 | 337431 |
| 2024-07-09 | -76.62 | $363.56 | 462450 |
| 2024-07-08 | -75.86 | $363.84 | 301000 |
| 2024-07-05 | -79.41 | $362.54 | 290202 |
| 2024-07-03 | -56.06 | $371.09 | 381407 |
| 2024-07-02 | -94.92 | $356.86 | 652014 |
| 2024-07-01 | -94.84 | $359.66 | 470000 |
| 2024-06-28 | -88.25 | $365.08 | 898858 |
| 2024-06-27 | -75.22 | $370.38 | 475600 |
| 2024-06-26 | -79.79 | $368.52 | 625600 |
| 2024-06-25 | -56.26 | $378.53 | 381067 |
| 2024-06-24 | -50.86 | $380.78 | 496063 |
| 2024-06-21 | -49.69 | $381.27 | 889400 |
| 2024-06-20 | -38.56 | $385.91 | 488637 |
| 2024-06-18 | -39.11 | $385.68 | 352662 |
| 2024-06-17 | -45.47 | $383.03 | 399835 |
| 2024-06-14 | -59.45 | $377.20 | 336900 |
| 2024-06-13 | -28.41 | $390.14 | 345329 |
| 2024-06-12 | -46.50 | $382.60 | 371700 |
| 2024-06-11 | -64.97 | $374.90 | 415400 |
| 2024-06-10 | -55.06 | $379.03 | 379416 |
| 2024-06-07 | -62.33 | $376.00 | 335431 |
| 2024-06-06 | -66.53 | $374.25 | 469829 |
| 2024-06-05 | -57.20 | $378.14 | 530616 |
| 2024-06-04 | -79.39 | $368.89 | 794600 |
| 2024-06-03 | -80.81 | $373.10 | 1.1M |
| 2024-05-31 | -31.53 | $388.66 | 4.3M |
| 2024-05-30 | -11.98 | $395.59 | 403319 |
| 2024-05-29 | -15.15 | $393.90 | 443103 |
| 2024-05-28 | -15.56 | $393.68 | 506910 |
| 2024-05-24 | -3.62 | $398.69 | 376417 |
| 2024-05-23 | -13.17 | $390.10 | 541800 |
| 2024-05-22 | -8.72 | $388.50 | 444522 |
| 2024-05-21 | -0.91 | $388.24 | 466713 |
| 2024-05-20 | -5.08 | $383.83 | 267014 |
| 2024-05-17 | -13.18 | $378.37 | 258041 |
| 2024-05-16 | -17.62 | $375.59 | 325100 |
| 2024-05-15 | -0.51 | $385.60 | 389820 |
| 2024-05-14 | -19.16 | $374.26 | 309800 |
| 2024-05-13 | -20.37 | $373.56 | 297431 |
| 2024-05-10 | -8.78 | $380.28 | 287200 |
| 2024-05-09 | -3.00 | $382.28 | 286137 |
| 2024-05-08 | -1.08 | $379.43 | 357871 |
| 2024-05-07 | -4.78 | $375.39 | 474749 |
| 2024-05-06 | -9.59 | $371.97 | 437551 |
| 2024-05-03 | -7.17 | $363.77 | 331000 |
| 2024-05-02 | -28.46 | $356.29 | 398525 |
| 2024-05-01 | -33.90 | $355.24 | 393100 |
| 2024-04-30 | -29.32 | $357.17 | 494741 |
| 2024-04-29 | -13.95 | $363.65 | 715707 |
| 2024-04-26 | -36.80 | $354.02 | 609345 |
| 2024-04-25 | -47.88 | $349.35 | 826200 |
| 2024-04-24 | -72.69 | $338.89 | 525600 |
| 2024-04-23 | -74.61 | $338.08 | 399602 |
| 2024-04-22 | -87.64 | $332.59 | 449850 |
| 2024-04-19 | -97.03 | $328.63 | 686642 |
| 2024-04-18 | -95.36 | $336.06 | 383529 |
| 2024-04-17 | -82.13 | $339.20 | 483400 |
| 2024-04-16 | -58.49 | $345.25 | 409335 |
| 2024-04-15 | -53.63 | $347.27 | 352827 |
| 2024-04-12 | -39.57 | $351.88 | 373954 |
| 2024-04-11 | -35.25 | $352.40 | 370300 |
| 2024-04-10 | -40.07 | $350.06 | 512500 |
| 2024-04-09 | -32.18 | $351.90 | 397300 |
| 2024-04-08 | -15.03 | $361.11 | 443218 |
| 2024-04-05 | -8.05 | $365.02 | 375643 |
| 2024-04-04 | -22.13 | $357.13 | 387535 |
| 2024-04-03 | -6.61 | $362.41 | 486400 |
| 2024-04-02 | -1.65 | $358.24 | 324078 |
| 2024-04-01 | -1.52 | $354.87 | 304100 |
| 2024-03-28 | -10.98 | $350.20 | 324716 |
| 2024-03-27 | -6.43 | $351.59 | 310231 |
| 2024-03-26 | -2.94 | $351.18 | 359319 |
| 2024-03-25 | -3.38 | $347.12 | 276000 |
| 2024-03-22 | -2.18 | $347.98 | 302114 |
| 2024-03-21 | -1.82 | $345.89 | 408249 |
| 2024-03-20 | -2.94 | $334.12 | 362883 |
| 2024-03-19 | -2.10 | $334.69 | 343667 |
| 2024-03-18 | -6.46 | $330.84 | 329420 |
| 2024-03-15 | -2.88 | $328.50 | 1.1M |
| 2024-03-14 | -4.97 | $326.72 | 425302 |
| 2024-03-13 | -8.08 | $323.86 | 445939 |
| 2024-03-12 | -8.32 | $323.23 | 499400 |
| 2024-03-11 | -15.74 | $316.41 | 584310 |
| 2024-03-08 | -6.38 | $325.01 | 423943 |
| 2024-03-07 | -4.84 | $325.84 | 799636 |
| 2024-03-06 | -4.89 | $325.73 | 611037 |
| 2024-03-05 | -4.73 | $324.66 | 596400 |
| 2024-03-04 | -5.40 | $323.77 | 535847 |
| 2024-03-01 | -1.28 | $319.99 | 695700 |
| 2024-02-29 | -5.21 | $313.52 | 964252 |
| 2024-02-28 | -3.14 | $305.45 | 1.1M |
| 2024-02-27 | -1.77 | $277.47 | 1.1M |
| 2024-02-26 | -2.48 | $274.88 | 1.1M |
| 2024-02-23 | -1.34 | $269.72 | 894237 |
| 2024-02-22 | -0.21 | $259.20 | 302200 |
| 2024-02-21 | -9.80 | $252.12 | 319842 |
| 2024-02-20 | -12.42 | $251.16 | 382300 |
| 2024-02-16 | -7.48 | $252.92 | 256300 |
| 2024-02-15 | -1.71 | $252.34 | 259300 |
| 2024-02-14 | -1.01 | $248.47 | 325743 |
| 2024-02-13 | -11.69 | $242.75 | 441500 |
| 2024-02-12 | -8.98 | $243.52 | 212142 |
| 2024-02-09 | -1.13 | $245.15 | 214400 |
| 2024-02-08 | -0.12 | $242.00 | 250700 |
| 2024-02-07 | -7.25 | $238.99 | 300800 |
| 2024-02-06 | -1.03 | $236.94 | 223842 |
| 2024-02-05 | -13.90 | $233.48 | 262009 |
| 2024-02-02 | -7.45 | $235.21 | 406500 |
| 2024-02-01 | -0.04 | $233.72 | 280044 |
| 2024-01-31 | -20.74 | $228.11 | 415500 |
| 2024-01-30 | -1.24 | $230.75 | 338857 |
| 2024-01-29 | -21.80 | $224.63 | 392104 |
| 2024-01-26 | -19.59 | $224.21 | 302614 |
| 2024-01-25 | -39.72 | $220.48 | 386044 |
| 2024-01-24 | -41.72 | $220.11 | 321610 |
| 2024-01-23 | -34.16 | $221.51 | 183763 |
| 2024-01-22 | -21.32 | $223.89 | 218500 |
| 2024-01-19 | -48.35 | $218.88 | 244432 |
| 2024-01-18 | -24.72 | $223.26 | 282900 |
| 2024-01-17 | -27.92 | $218.99 | 158900 |
| 2024-01-16 | -18.32 | $220.28 | 162400 |
| 2024-01-12 | -28.00 | $218.98 | 216421 |
| 2024-01-11 | -5.11 | $221.20 | 235100 |
| 2024-01-10 | -26.10 | $218.57 | 296400 |
| 2024-01-09 | -60.81 | $214.22 | 243600 |
| 2024-01-08 | -63.93 | $213.83 | 232113 |
| 2024-01-05 | -74.94 | $212.45 | 526833 |
| 2024-01-04 | -85.47 | $211.13 | 572800 |
| 2024-01-03 | -90.34 | $210.52 | 284622 |
| 2024-01-02 | -78.78 | $212.78 | 226900 |
| 2023-12-29 | -55.74 | $215.43 | 221138 |
| 2023-12-28 | -48.87 | $216.22 | 185520 |
| 2023-12-27 | -49.04 | $216.20 | 176701 |
| 2023-12-26 | -46.35 | $216.51 | 133200 |
| 2023-12-22 | -50.70 | $216.01 | 386005 |
| 2023-12-21 | -68.00 | $214.02 | 321800 |
| 2023-12-20 | -59.74 | $214.97 | 258600 |
| 2023-12-19 | -31.65 | $218.20 | 543108 |
| 2023-12-18 | -44.09 | $216.77 | 260318 |
| 2023-12-15 | -43.15 | $216.64 | 868423 |
| 2023-12-14 | -26.33 | $218.62 | 337509 |
| 2023-12-13 | -30.74 | $217.45 | 387000 |
| 2023-12-12 | -37.10 | $216.73 | 212700 |
| 2023-12-11 | -42.05 | $216.17 | 154911 |
| 2023-12-08 | -50.12 | $214.73 | 197500 |
| 2023-12-07 | -62.56 | $212.44 | 235400 |
| 2023-12-06 | -66.37 | $211.89 | 257341 |
| 2023-12-05 | -62.91 | $211.77 | 354900 |
| 2023-12-04 | -28.43 | $216.79 | 273800 |
| 2023-12-01 | -45.40 | $214.32 | 197203 |
| 2023-11-30 | -57.76 | $212.52 | 241100 |
| 2023-11-29 | -56.60 | $211.41 | 270600 |
| 2023-11-28 | -55.23 | $211.64 | 329100 |
| 2023-11-27 | -9.16 | $219.34 | 362510 |
| 2023-11-24 | -13.71 | $216.50 | 44400 |
| 2023-11-22 | -15.13 | $216.26 | 154100 |
| 2023-11-21 | -18.13 | $213.86 | 297321 |
| 2023-11-20 | -18.93 | $213.64 | 191800 |
| 2023-11-17 | -15.16 | $214.67 | 277906 |
| 2023-11-16 | -33.32 | $209.71 | 357429 |
| 2023-11-15 | -14.83 | $214.76 | 446208 |
| 2023-11-14 | -4.47 | $217.59 | 194939 |
| 2023-11-13 | -8.21 | $211.50 | 167100 |
| 2023-11-10 | -11.98 | $210.68 | 272760 |
| 2023-11-09 | -19.27 | $209.09 | 182800 |
| 2023-11-08 | -26.20 | $207.58 | 227020 |
| 2023-11-07 | -21.57 | $208.59 | 287500 |
| 2023-11-06 | -11.47 | $210.79 | 271900 |
| 2023-11-03 | -14.09 | $210.22 | 301646 |
| 2023-11-02 | -22.71 | $207.39 | 281600 |
| 2023-11-01 | -18.20 | $206.69 | 323400 |
| 2023-10-31 | -18.42 | $206.65 | 252700 |
| 2023-10-30 | -27.52 | $204.96 | 302203 |
| 2023-10-27 | -28.84 | $205.32 | 382203 |
| 2023-10-26 | -38.31 | $206.04 | 719400 |
| 2023-10-25 | -99.58 | $191.60 | 319554 |
| 2023-10-24 | -95.91 | $192.82 | 200718 |
| 2023-10-23 | -97.28 | $192.50 | 241900 |
| 2023-10-20 | -98.21 | $192.53 | 274602 |
| 2023-10-19 | -92.45 | $195.59 | 344500 |
| 2023-10-18 | -99.47 | $196.45 | 380050 |
| 2023-10-17 | -67.69 | $206.38 | 589300 |
| 2023-10-16 | -93.93 | $202.59 | 163505 |
| 2023-10-13 | -97.19 | $202.02 | 182431 |
| 2023-10-12 | -75.49 | $206.67 | 183000 |
| 2023-10-11 | -55.21 | $209.98 | 166103 |
| 2023-10-10 | -74.00 | $207.20 | 299827 |
| 2023-10-09 | -74.57 | $208.05 | 142024 |
| 2023-10-06 | -82.77 | $206.72 | 398146 |
| 2023-10-05 | -92.64 | $204.40 | 198741 |
| 2023-10-04 | -88.51 | $205.37 | 216800 |
| 2023-10-03 | -95.47 | $203.82 | 213539 |
| 2023-10-02 | -91.65 | $206.96 | 213811 |
| 2023-09-29 | -86.11 | $210.39 | 206931 |
| 2023-09-28 | -74.43 | $212.71 | 179407 |
| 2023-09-27 | -76.65 | $212.27 | 143639 |
| 2023-09-26 | -97.03 | $208.22 | 172738 |
| 2023-09-25 | -86.35 | $211.11 | 130633 |
| 2023-09-22 | -92.04 | $210.03 | 214247 |
| 2023-09-21 | -98.99 | $208.91 | 233000 |
| 2023-09-20 | -75.04 | $214.96 | 158200 |
| 2023-09-19 | -66.13 | $216.45 | 186400 |
| 2023-09-18 | -70.56 | $215.71 | 225000 |
| 2023-09-15 | -82.34 | $212.86 | 1.0M |
| 2023-09-14 | -52.25 | $218.21 | 333100 |
| 2023-09-13 | -65.07 | $215.93 | 359100 |
| 2023-09-12 | -42.52 | $219.94 | 215719 |
| 2023-09-11 | -28.40 | $222.45 | 240900 |
| 2023-09-08 | -26.66 | $222.76 | 284425 |
| 2023-09-07 | -27.62 | $222.59 | 257703 |
| 2023-09-06 | -25.42 | $222.98 | 227750 |
| 2023-09-05 | -38.92 | $220.58 | 428035 |
| 2023-09-01 | -8.44 | $226.00 | 251400 |
| 2023-08-31 | -13.51 | $224.25 | 350184 |
| 2023-08-30 | -12.68 | $224.39 | 180936 |
| 2023-08-29 | -0.73 | $224.72 | 157300 |
| 2023-08-28 | -14.27 | $222.52 | 314000 |
| 2023-08-25 | -24.40 | $220.13 | 340464 |
| 2023-08-24 | -25.65 | $217.94 | 158180 |
| 2023-08-23 | -14.35 | $219.12 | 178097 |
| 2023-08-22 | -17.74 | $217.11 | 197941 |
| 2023-08-21 | -23.11 | $215.18 | 367609 |
| 2023-08-18 | -25.86 | $214.19 | 403900 |
| 2023-08-17 | -32.04 | $211.97 | 431200 |
| 2023-08-16 | -18.24 | $216.93 | 302800 |
| 2023-08-15 | -7.40 | $220.83 | 225886 |
| 2023-08-14 | -0.22 | $223.41 | 263500 |
| 2023-08-11 | -5.15 | $220.97 | 276100 |
| 2023-08-10 | -6.56 | $219.89 | 299744 |
| 2023-08-09 | -14.53 | $217.00 | 385415 |
| 2023-08-08 | -3.01 | $221.18 | 314448 |
| 2023-08-07 | -2.57 | $220.78 | 360326 |
| 2023-08-04 | -3.41 | $216.88 | 381800 |
| 2023-08-03 | -7.87 | $215.24 | 436142 |
| 2023-08-02 | -4.95 | $216.18 | 368000 |
| 2023-08-01 | -9.76 | $214.38 | 545419 |
| 2023-07-31 | -2.52 | $215.04 | 550347 |
| 2023-07-28 | -2.77 | $211.82 | 857215 |
| 2023-07-27 | -0.18 | $200.56 | 796837 |
| 2023-07-26 | -24.31 | $189.20 | 450342 |
| 2023-07-25 | -19.22 | $189.81 | 302600 |
| 2023-07-24 | -13.19 | $190.47 | 296403 |
| 2023-07-21 | -12.24 | $190.35 | 300100 |
| 2023-07-20 | -10.47 | $190.68 | 250212 |
| 2023-07-19 | -7.52 | $191.23 | 275900 |
| 2023-07-18 | -8.66 | $190.95 | 231156 |
| 2023-07-17 | -3.59 | $189.08 | 213800 |
| 2023-07-14 | -5.11 | $187.68 | 252306 |
| 2023-07-13 | -5.37 | $187.64 | 192200 |
| 2023-07-12 | -5.90 | $187.56 | 218032 |
| 2023-07-11 | -9.42 | $186.26 | 274535 |
| 2023-07-10 | -8.98 | $186.18 | 291800 |
| 2023-07-07 | -10.19 | $184.35 | 583600 |
| 2023-07-06 | -19.75 | $183.12 | 429500 |
| 2023-07-05 | -19.36 | $182.65 | 238800 |
| 2023-07-03 | -7.87 | $184.27 | 114443 |
| 2023-06-30 | -4.55 | $184.78 | 383250 |
| 2023-06-29 | -2.44 | $183.44 | 368928 |
| 2023-06-28 | -8.54 | $179.36 | 567300 |
| 2023-06-27 | -2.08 | $179.88 | 314887 |
| 2023-06-26 | -10.72 | $177.56 | 450400 |
| 2023-06-23 | -21.43 | $175.55 | 5.9M |
| 2023-06-22 | -10.69 | $177.36 | 577500 |
| 2023-06-21 | -5.68 | $177.92 | 448500 |
| 2023-06-20 | -23.94 | $174.74 | 341400 |
| 2023-06-16 | -18.25 | $175.73 | 530129 |
| 2023-06-15 | -9.61 | $176.83 | 366809 |
| 2023-06-14 | -15.85 | $175.77 | 339900 |
| 2023-06-13 | -7.78 | $177.14 | 486500 |
| 2023-06-12 | -14.21 | $174.71 | 379834 |
| 2023-06-09 | -14.99 | $174.59 | 258322 |
| 2023-06-08 | -2.47 | $176.52 | 273500 |
| 2023-06-07 | -0.52 | $176.72 | 310800 |
| 2023-06-06 | -4.36 | $174.65 | 388800 |
| 2023-06-05 | -28.15 | $170.32 | 213961 |
| 2023-06-02 | -4.80 | $173.19 | 499230 |
| 2023-06-01 | -67.70 | $165.46 | 363300 |
| 2023-05-31 | -72.74 | $164.84 | 619233 |
| 2023-05-30 | -22.46 | $171.02 | 276700 |
| 2023-05-26 | -10.76 | $170.86 | 373800 |
| 2023-05-25 | -52.31 | $167.48 | 386523 |
| 2023-05-24 | -98.49 | $161.68 | 539800 |
| 2023-05-23 | -58.93 | $163.10 | 413200 |
| 2023-05-22 | -49.19 | $164.91 | 245400 |
| 2023-05-19 | -48.98 | $164.95 | 372300 |
| 2023-05-18 | -39.50 | $166.71 | 323029 |
| 2023-05-17 | -45.94 | $165.46 | 240100 |
| 2023-05-16 | -51.67 | $164.28 | 335543 |
| 2023-05-15 | -44.69 | $165.60 | 171100 |
| 2023-05-12 | -47.33 | $165.10 | 267319 |
| 2023-05-11 | -47.17 | $165.04 | 237250 |
| 2023-05-10 | -38.60 | $166.31 | 333000 |
| 2023-05-09 | -38.35 | $166.36 | 210710 |
| 2023-05-08 | -37.81 | $166.47 | 237749 |
| 2023-05-05 | -28.19 | $167.88 | 232200 |
| 2023-05-04 | -38.97 | $165.27 | 271600 |
| 2023-05-03 | -35.91 | $165.96 | 318600 |
| 2023-05-02 | -32.45 | $166.74 | 335400 |
| 2023-05-01 | -28.54 | $167.62 | 414800 |
| 2023-04-28 | -13.54 | $171.00 | 623519 |
| 2023-04-27 | -0.70 | $171.44 | 630900 |
| 2023-04-26 | -52.93 | $157.86 | 928700 |
| 2023-04-25 | -37.05 | $160.00 | 690129 |
| 2023-04-24 | -39.05 | $159.73 | 467213 |
| 2023-04-21 | -53.53 | $157.78 | 480100 |
| 2023-04-20 | -44.99 | $158.93 | 403748 |
| 2023-04-19 | -67.19 | $155.94 | 292939 |
| 2023-04-18 | -62.86 | $156.69 | 193641 |
| 2023-04-17 | -59.34 | $157.18 | 174400 |
| 2023-04-14 | -68.46 | $155.91 | 192600 |
| 2023-04-13 | -67.89 | $155.99 | 179500 |
| 2023-04-12 | -76.65 | $154.77 | 287431 |
| 2023-04-11 | -75.57 | $154.92 | 256739 |
| 2023-04-10 | -62.57 | $156.73 | 620317 |
| 2023-04-06 | -90.66 | $152.82 | 245100 |
| 2023-04-05 | -84.73 | $154.24 | 444902 |
| 2023-04-04 | -63.00 | $158.70 | 288729 |
| 2023-04-03 | -26.80 | $164.52 | 776329 |
| 2023-03-31 | -38.81 | $162.59 | 302900 |
| 2023-03-30 | -51.02 | $160.94 | 239700 |
| 2023-03-29 | -53.29 | $160.56 | 205634 |
| 2023-03-28 | -59.51 | $159.52 | 185100 |
| 2023-03-27 | -61.60 | $159.17 | 435146 |
| 2023-03-24 | -76.38 | $156.70 | 339504 |
| 2023-03-23 | -71.47 | $157.64 | 327200 |
| 2023-03-22 | -58.23 | $159.91 | 374938 |
| 2023-03-21 | -33.25 | $162.02 | 314800 |
| 2023-03-20 | -34.16 | $161.65 | 337601 |
| 2023-03-17 | -39.34 | $160.40 | 898145 |
| 2023-03-16 | -38.76 | $160.54 | 453100 |
| 2023-03-15 | -57.25 | $155.91 | 460600 |
| 2023-03-14 | -47.09 | $158.39 | 363400 |
| 2023-03-13 | -58.19 | $155.68 | 272749 |
| 2023-03-10 | -43.78 | $158.49 | 417210 |
| 2023-03-09 | -19.20 | $164.89 | 216800 |
| 2023-03-08 | -7.37 | $167.97 | 320930 |
| 2023-03-07 | -15.67 | $165.81 | 346900 |
| 2023-03-06 | -13.06 | $166.49 | 367001 |
| 2023-03-03 | -3.61 | $168.95 | 209241 |
| 2023-03-02 | -11.64 | $166.86 | 283586 |
| 2023-03-01 | -11.14 | $166.99 | 347704 |
| 2023-02-28 | -10.25 | $167.22 | 555400 |
| 2023-02-27 | -14.78 | $166.04 | 472600 |
| 2023-02-24 | -16.78 | $165.52 | 576922 |
| 2023-02-23 | -16.84 | $162.12 | 743230 |
| 2023-02-22 | -67.90 | $146.54 | 239243 |
| 2023-02-21 | -64.53 | $146.48 | 203200 |
| 2023-02-17 | -11.67 | $151.19 | 268422 |
| 2023-02-16 | -24.69 | $148.76 | 294500 |
| 2023-02-15 | -26.17 | $148.64 | 264031 |
| 2023-02-14 | -46.45 | $147.01 | 154800 |
| 2023-02-13 | -53.51 | $147.26 | 256600 |
| 2023-02-10 | -68.70 | $145.87 | 207200 |
| 2023-02-09 | -75.65 | $145.15 | 428731 |
| 2023-02-08 | -51.88 | $147.61 | 212900 |
| 2023-02-07 | -46.86 | $148.13 | 301116 |
| 2023-02-06 | -53.82 | $147.41 | 284800 |
| 2023-02-03 | -41.93 | $148.64 | 263800 |
| 2023-02-02 | -30.66 | $149.58 | 189000 |
| 2023-02-01 | -35.17 | $149.08 | 247600 |
| 2023-01-31 | -42.65 | $148.25 | 331946 |
| 2023-01-30 | -67.90 | $145.45 | 176200 |
| 2023-01-27 | -57.71 | $146.58 | 153504 |
| 2023-01-26 | -59.78 | $146.35 | 137000 |
| 2023-01-25 | -60.96 | $146.22 | 152900 |
| 2023-01-24 | -57.98 | $146.55 | 213300 |
| 2023-01-23 | -77.55 | $144.38 | 202242 |
| 2023-01-20 | -69.07 | $145.32 | 191700 |
| 2023-01-19 | -80.70 | $144.03 | 130200 |
| 2023-01-18 | -51.85 | $147.23 | 197610 |
| 2023-01-17 | -41.30 | $148.40 | 278650 |
| 2023-01-13 | -2.62 | $152.69 | 175438 |
| 2023-01-12 | -0.60 | $151.85 | 229607 |
| 2023-01-11 | -48.02 | $147.79 | 177100 |
| 2023-01-10 | -54.54 | $147.05 | 244300 |
| 2023-01-09 | -72.25 | $145.04 | 290100 |
| 2023-01-06 | -49.34 | $147.64 | 221906 |
| 2023-01-05 | -95.51 | $142.40 | 261225 |
| 2023-01-04 | -81.59 | $145.44 | 375800 |
| 2023-01-03 | -51.57 | $148.31 | 188300 |
| 2022-12-30 | -61.65 | $148.11 | 157700 |
| 2022-12-29 | -56.38 | $149.12 | 161527 |
| 2022-12-28 | -68.56 | $147.60 | 132800 |
| 2022-12-27 | -48.68 | $150.08 | 132544 |
| 2022-12-23 | -50.52 | $149.85 | 130828 |
| 2022-12-22 | -56.70 | $149.08 | 311100 |
| 2022-12-21 | -54.61 | $149.34 | 307143 |
| 2022-12-20 | -77.29 | $146.63 | 339905 |
| 2022-12-19 | -75.21 | $146.90 | 267600 |
| 2022-12-16 | -65.43 | $148.17 | 2.0M |
| 2022-12-15 | -87.38 | $145.73 | 462840 |
| 2022-12-14 | -88.96 | $147.56 | 433000 |
| 2022-12-13 | -67.75 | $150.22 | 306606 |
| 2022-12-12 | -76.05 | $149.43 | 232000 |
| 2022-12-09 | -85.19 | $148.56 | 194800 |
| 2022-12-08 | -61.34 | $150.83 | 160400 |
| 2022-12-07 | -57.84 | $149.33 | 194200 |
| 2022-12-06 | -60.60 | $148.98 | 298241 |
| 2022-12-05 | -57.98 | $149.11 | 376048 |
| 2022-12-02 | -19.11 | $153.89 | 207252 |
| 2022-12-01 | -14.66 | $154.01 | 149800 |
| 2022-11-30 | -9.76 | $154.90 | 348700 |
| 2022-11-29 | -25.08 | $152.12 | 209536 |
| 2022-11-28 | -21.28 | $152.81 | 224236 |
| 2022-11-25 | -6.01 | $155.40 | 119000 |
| 2022-11-23 | -12.35 | $153.59 | 214200 |
| 2022-11-22 | -6.76 | $154.79 | 364716 |
| 2022-11-21 | -4.36 | $154.76 | 318500 |
| 2022-11-18 | -0.72 | $155.33 | 695444 |
| 2022-11-17 | -7.78 | $152.84 | 404812 |
| 2022-11-16 | -2.89 | $154.38 | 508179 |
| 2022-11-15 | -2.52 | $152.83 | 440000 |
| 2022-11-14 | -13.63 | $149.52 | 470500 |
| 2022-11-11 | -8.82 | $150.79 | 478100 |
| 2022-11-10 | -0.20 | $152.06 | 511700 |
| 2022-11-09 | -6.20 | $146.49 | 398200 |
| 2022-11-08 | -8.22 | $145.90 | 320500 |
| 2022-11-07 | -1.19 | $145.70 | 359200 |
| 2022-11-04 | -5.79 | $144.35 | 333148 |
| 2022-11-03 | -9.05 | $142.34 | 277208 |
| 2022-11-02 | -16.88 | $140.34 | 454206 |
| 2022-11-01 | -1.14 | $144.34 | 373336 |
| 2022-10-31 | -4.27 | $141.10 | 559800 |
| 2022-10-28 | -7.81 | $140.03 | 682800 |
| 2022-10-27 | -13.04 | $134.44 | 588000 |
| 2022-10-26 | -15.74 | $129.12 | 507317 |
| 2022-10-25 | -8.37 | $130.11 | 245700 |
| 2022-10-24 | -18.59 | $128.09 | 288400 |
| 2022-10-21 | -26.12 | $126.68 | 325900 |
| 2022-10-20 | -36.06 | $124.82 | 171800 |
| 2022-10-19 | -19.93 | $127.84 | 336246 |
| 2022-10-18 | -19.18 | $127.98 | 386812 |
| 2022-10-17 | -1.02 | $127.43 | 321700 |
| 2022-10-14 | -21.62 | $121.95 | 194741 |
| 2022-10-13 | -6.55 | $123.70 | 282200 |
| 2022-10-12 | -21.99 | $121.40 | 246400 |
| 2022-10-11 | -7.66 | $122.97 | 285100 |
| 2022-10-10 | -7.90 | $121.94 | 205629 |
| 2022-10-07 | -28.35 | $120.28 | 177824 |
| 2022-10-06 | -13.79 | $121.79 | 161345 |
| 2022-10-05 | -16.97 | $121.46 | 265019 |
| 2022-10-04 | -9.26 | $122.26 | 233500 |
| 2022-10-03 | -44.36 | $118.62 | 216400 |
| 2022-09-30 | -74.64 | $115.48 | 303902 |
| 2022-09-29 | -70.01 | $115.96 | 246826 |
| 2022-09-28 | -56.70 | $117.34 | 239900 |
| 2022-09-27 | -90.36 | $113.85 | 301825 |
| 2022-09-26 | -91.23 | $114.90 | 335817 |
| 2022-09-23 | -89.58 | $115.16 | 350143 |
| 2022-09-22 | -70.83 | $117.64 | 327618 |
| 2022-09-21 | -58.76 | $118.77 | 265036 |
| 2022-09-20 | -56.62 | $118.97 | 172218 |
| 2022-09-19 | -49.15 | $119.67 | 248800 |
| 2022-09-16 | -66.45 | $118.05 | 1.1M |
| 2022-09-15 | -60.26 | $118.63 | 351000 |
| 2022-09-14 | -61.32 | $118.53 | 366922 |
| 2022-09-13 | -69.12 | $117.80 | 243824 |
| 2022-09-12 | -19.66 | $122.43 | 196200 |
| 2022-09-09 | -23.50 | $122.07 | 201228 |
| 2022-09-08 | -41.24 | $120.41 | 340422 |
| 2022-09-07 | -62.18 | $118.45 | 350336 |
| 2022-09-06 | -83.05 | $115.99 | 358800 |
| 2022-09-02 | -77.45 | $116.37 | 317809 |
| 2022-09-01 | -61.94 | $117.24 | 455744 |
| 2022-08-31 | -47.14 | $118.92 | 291800 |
| 2022-08-30 | -50.04 | $118.59 | 318600 |
| 2022-08-29 | -31.45 | $120.70 | 199851 |
| 2022-08-26 | -31.28 | $120.72 | 252500 |
| 2022-08-25 | -2.12 | $124.01 | 270300 |
| 2022-08-24 | -19.53 | $121.76 | 247600 |
| 2022-08-23 | -23.83 | $119.93 | 328016 |
| 2022-08-22 | -23.60 | $119.91 | 313400 |
| 2022-08-19 | -14.07 | $121.60 | 315118 |
| 2022-08-18 | -2.79 | $123.72 | 308900 |
| 2022-08-17 | -4.26 | $122.20 | 248600 |
| 2022-08-16 | -3.18 | $122.40 | 331439 |
| 2022-08-15 | -1.21 | $121.39 | 227549 |
| 2022-08-12 | -0.49 | $121.25 | 189000 |
| 2022-08-11 | -5.18 | $118.29 | 168009 |
| 2022-08-10 | -3.81 | $117.43 | 270147 |
| 2022-08-09 | -13.83 | $115.05 | 268200 |
| 2022-08-08 | -14.92 | $114.84 | 156918 |
| 2022-08-05 | -17.21 | $114.40 | 185200 |
| 2022-08-04 | -17.06 | $114.43 | 195105 |
| 2022-08-03 | -8.63 | $116.05 | 231749 |
| 2022-08-02 | -12.27 | $115.35 | 280700 |
| 2022-08-01 | -3.43 | $117.05 | 606849 |
| 2022-07-29 | -1.32 | $116.37 | 319539 |
| 2022-07-28 | -2.23 | $114.71 | 361311 |
| 2022-07-27 | -3.34 | $108.91 | 285344 |
| 2022-07-26 | -12.65 | $106.28 | 244119 |
| 2022-07-25 | -12.43 | $106.30 | 200100 |
| 2022-07-22 | -10.08 | $106.51 | 214916 |
| 2022-07-21 | -3.25 | $106.81 | 251106 |
| 2022-07-20 | -16.95 | $105.58 | 167700 |
| 2022-07-19 | -20.00 | $104.80 | 176430 |
| 2022-07-18 | -49.00 | $101.48 | 218033 |
| 2022-07-15 | -42.97 | $102.17 | 150300 |
| 2022-07-14 | -57.38 | $100.52 | 189608 |
| 2022-07-13 | -57.38 | $100.52 | 222215 |
| 2022-07-12 | -53.01 | $101.02 | 372536 |
| 2022-07-11 | -43.93 | $102.06 | 133000 |
| 2022-07-08 | -43.11 | $102.66 | 138629 |
| 2022-07-07 | -39.68 | $103.65 | 211600 |
| 2022-07-06 | -54.12 | $101.88 | 186700 |
| 2022-07-05 | -45.51 | $103.05 | 362600 |
| 2022-07-01 | -45.74 | $103.02 | 193900 |
| 2022-06-30 | -46.18 | $102.96 | 234100 |
| 2022-06-29 | -53.53 | $101.96 | 211400 |
| 2022-06-28 | -40.96 | $103.67 | 221400 |
| 2022-06-27 | -27.06 | $105.56 | 290901 |
| 2022-06-24 | -26.54 | $105.63 | 2.3M |
| 2022-06-23 | -67.13 | $100.11 | 315747 |
| 2022-06-22 | -72.72 | $99.35 | 449114 |
| 2022-06-21 | -71.69 | $99.49 | 453136 |
| 2022-06-17 | -96.94 | $96.26 | 1.0M |
| 2022-06-16 | -95.89 | $96.40 | 639700 |
| 2022-06-15 | -64.24 | $102.88 | 520511 |
| 2022-06-14 | -87.58 | $100.57 | 354640 |
| 2022-06-13 | -94.84 | $101.15 | 345344 |
| 2022-06-10 | -53.93 | $104.64 | 290411 |
| 2022-06-09 | -26.37 | $106.73 | 181700 |
| 2022-06-08 | -18.07 | $107.52 | 172200 |
| 2022-06-07 | -0.63 | $109.18 | 176434 |
| 2022-06-06 | -0.22 | $108.64 | 279800 |
| 2022-06-03 | -11.21 | $106.93 | 184528 |
| 2022-06-02 | -13.46 | $107.63 | 239900 |
| 2022-06-01 | -51.98 | $104.58 | 256135 |
| 2022-05-31 | -41.60 | $105.63 | 308730 |
| 2022-05-27 | -21.15 | $107.70 | 174100 |
| 2022-05-26 | -38.64 | $105.93 | 312400 |
| 2022-05-25 | -67.95 | $104.46 | 332512 |
| 2022-05-24 | -78.16 | $102.95 | 288100 |
| 2022-05-23 | -81.47 | $102.46 | 234100 |
| 2022-05-20 | -81.07 | $102.52 | 389039 |
| 2022-05-19 | -85.21 | $102.18 | 355445 |
| 2022-05-18 | -87.57 | $102.24 | 279800 |
| 2022-05-17 | -79.59 | $103.86 | 325212 |
| 2022-05-16 | -88.61 | $102.03 | 307100 |
| 2022-05-13 | -87.23 | $102.31 | 354709 |
| 2022-05-12 | -91.86 | $101.37 | 400900 |
| 2022-05-11 | -96.51 | $101.17 | 374143 |
| 2022-05-10 | -91.95 | $102.52 | 389100 |
| 2022-05-09 | -97.28 | $103.52 | 492700 |
| 2022-05-06 | -88.59 | $106.03 | 471600 |
| 2022-05-05 | -85.92 | $106.45 | 467408 |
| 2022-05-04 | -65.57 | $109.66 | 416900 |
| 2022-05-03 | -84.27 | $106.71 | 429200 |
| 2022-05-02 | -90.62 | $105.71 | 599011 |
| 2022-04-29 | -88.66 | $106.48 | 534200 |
| 2022-04-28 | -97.99 | $105.39 | 567100 |
| 2022-04-27 | -85.28 | $111.95 | 374800 |
| 2022-04-26 | -86.65 | $111.82 | 503300 |
| 2022-04-25 | -63.14 | $114.04 | 400643 |
| 2022-04-22 | -65.15 | $113.85 | 340600 |
| 2022-04-21 | -36.97 | $116.51 | 288422 |
| 2022-04-20 | -13.01 | $118.18 | 625412 |
| 2022-04-19 | -41.42 | $116.09 | 329440 |
| 2022-04-18 | -41.51 | $116.59 | 368611 |
| 2022-04-14 | -38.99 | $116.85 | 438600 |
| 2022-04-13 | -42.00 | $116.54 | 403800 |
| 2022-04-12 | -65.96 | $114.07 | 499638 |
| 2022-04-11 | -77.50 | $112.88 | 413200 |
| 2022-04-08 | -72.65 | $113.38 | 454900 |
| 2022-04-07 | -61.78 | $114.50 | 474300 |
| 2022-04-06 | -76.33 | $113.00 | 509623 |
| 2022-04-05 | -87.49 | $111.85 | 493200 |
| 2022-04-04 | -91.73 | $111.66 | 519500 |
| 2022-04-01 | -72.79 | $113.86 | 208732 |
| 2022-03-31 | -85.57 | $112.63 | 228700 |
| 2022-03-30 | -64.07 | $114.70 | 249941 |
| 2022-03-29 | -55.24 | $115.55 | 372900 |
| 2022-03-28 | -65.66 | $114.10 | 108000 |
| 2022-03-25 | -51.89 | $115.52 | 204620 |
| 2022-03-24 | -60.52 | $114.63 | 252444 |
| 2022-03-23 | -55.20 | $113.65 | 192716 |
| 2022-03-22 | -25.69 | $117.51 | 282400 |
| 2022-03-21 | -14.68 | $118.95 | 185839 |
| 2022-03-18 | -3.11 | $119.62 | 590100 |
| 2022-03-17 | -13.75 | $117.70 | 245917 |
| 2022-03-16 | -8.53 | $118.30 | 344449 |
| 2022-03-15 | -10.64 | $117.62 | 243900 |
| 2022-03-14 | -28.36 | $115.67 | 193900 |
| 2022-03-11 | -19.18 | $116.68 | 259635 |
| 2022-03-10 | -9.52 | $117.29 | 297712 |
| 2022-03-09 | -21.51 | $116.29 | 344000 |
| 2022-03-08 | -57.71 | $112.37 | 352621 |
| 2022-03-07 | -59.19 | $112.21 | 441934 |
| 2022-03-04 | -34.26 | $114.91 | 336601 |
| 2022-03-03 | -36.20 | $114.70 | 328034 |
| 2022-03-02 | -22.16 | $116.22 | 323932 |
| 2022-03-01 | -71.72 | $111.24 | 355939 |
| 2022-02-28 | -36.48 | $115.54 | 369423 |
| 2022-02-25 | -24.92 | $116.95 | 383831 |
| 2022-02-24 | -65.00 | $112.06 | 509919 |
| 2022-02-23 | -79.86 | $114.75 | 434100 |
| 2022-02-22 | -82.10 | $114.61 | 363000 |
| 2022-02-18 | -73.34 | $115.52 | 237043 |
| 2022-02-17 | -80.59 | $114.93 | 253300 |
| 2022-02-16 | -54.63 | $117.47 | 197717 |
| 2022-02-15 | -50.11 | $117.88 | 163600 |
| 2022-02-14 | -81.50 | $115.33 | 227803 |
| 2022-02-11 | -84.61 | $115.14 | 231000 |
| 2022-02-10 | -84.30 | $115.36 | 235000 |
| 2022-02-09 | -69.84 | $117.21 | 231321 |
| 2022-02-08 | -76.17 | $116.40 | 257500 |
| 2022-02-07 | -87.27 | $114.98 | 253200 |
| 2022-02-04 | -79.52 | $116.31 | 282342 |
| 2022-02-03 | -84.93 | $115.64 | 195444 |
| 2022-02-02 | -79.83 | $117.08 | 200024 |
| 2022-02-01 | -75.82 | $117.82 | 232000 |
| 2022-01-31 | -68.31 | $119.21 | 344300 |
| 2022-01-28 | -75.50 | $117.88 | 303530 |
| 2022-01-27 | -93.31 | $115.80 | 315242 |
| 2022-01-26 | -90.11 | $116.35 | 305519 |
| 2022-01-25 | -86.68 | $116.94 | 366300 |
| 2022-01-24 | -62.59 | $121.08 | 377000 |
| 2022-01-21 | -99.07 | $116.98 | 363802 |
| 2022-01-20 | -99.14 | $117.98 | 291826 |
| 2022-01-19 | -98.67 | $119.24 | 430400 |
| 2022-01-18 | -72.14 | $120.63 | 322413 |
| 2022-01-14 | -46.27 | $124.65 | 161129 |
| 2022-01-13 | -44.98 | $124.85 | 253300 |
| 2022-01-12 | -56.24 | $123.10 | 296129 |
| 2022-01-11 | -46.20 | $124.66 | 148525 |
| 2022-01-10 | -51.48 | $123.84 | 170000 |
| 2022-01-07 | -40.35 | $125.57 | 201700 |
| 2022-01-06 | -25.61 | $127.86 | 220400 |
| 2022-01-05 | -30.50 | $127.10 | 199320 |
| 2022-01-04 | -3.59 | $130.01 | 309029 |
| 2022-01-03 | -15.25 | $127.36 | 296000 |
| 2021-12-31 | -15.02 | $127.39 | 136123 |
| 2021-12-30 | -14.79 | $127.42 | 125700 |
| 2021-12-29 | -7.53 | $128.09 | 120300 |
| 2021-12-28 | -10.90 | $127.66 | 124600 |
| 2021-12-27 | -7.45 | $128.10 | 131745 |
| 2021-12-23 | -27.45 | $125.55 | 133616 |
| 2021-12-22 | -45.74 | $124.46 | 168200 |
| 2021-12-21 | -58.64 | $122.52 | 191800 |
| 2021-12-20 | -87.77 | $118.31 | 245337 |
| 2021-12-17 | -77.39 | $121.50 | 548401 |
| 2021-12-16 | -63.13 | $123.57 | 362200 |
| 2021-12-15 | -63.34 | $123.54 | 284501 |
| 2021-12-14 | -68.02 | $122.86 | 252900 |
| 2021-12-13 | -53.55 | $124.96 | 214814 |
| 2021-12-10 | -45.76 | $126.09 | 145600 |
| 2021-12-09 | -45.14 | $126.18 | 177146 |
| 2021-12-08 | -26.33 | $128.91 | 191649 |
| 2021-12-07 | -41.21 | $126.75 | 217749 |
| 2021-12-06 | -60.81 | $125.18 | 250710 |
| 2021-12-03 | -68.47 | $123.82 | 173410 |
| 2021-12-02 | -65.77 | $124.30 | 184836 |
| 2021-12-01 | -92.74 | $119.51 | 340500 |
| 2021-11-30 | -93.69 | $119.34 | 445141 |
| 2021-11-29 | -87.52 | $121.96 | 227345 |
| 2021-11-26 | -83.40 | $122.62 | 238100 |
| 2021-11-24 | -45.94 | $128.62 | 177300 |
| 2021-11-23 | -24.94 | $131.08 | 156000 |
| 2021-11-22 | -27.18 | $130.64 | 177500 |
| 2021-11-19 | -33.33 | $129.43 | 146843 |
| 2021-11-18 | -37.25 | $128.66 | 189100 |
| 2021-11-17 | -37.76 | $128.56 | 157917 |
| 2021-11-16 | -30.84 | $129.92 | 152530 |
| 2021-11-15 | -35.27 | $129.05 | 139500 |
| 2021-11-12 | -28.49 | $130.08 | 85638 |
| 2021-11-11 | -29.07 | $129.96 | 117901 |
| 2021-11-10 | -25.98 | $130.60 | 137500 |
| 2021-11-09 | -20.68 | $131.52 | 181235 |
| 2021-11-08 | -26.84 | $130.19 | 246900 |
| 2021-11-05 | -3.57 | $132.25 | 345723 |
| 2021-11-04 | 0.00 | $126.83 | 222705 |
| 2021-11-03 | -29.54 | $123.07 | 235300 |
| 2021-11-02 | -32.38 | $122.72 | 165500 |
| 2021-11-01 | -29.05 | $123.13 | 334444 |
| 2021-10-29 | -42.39 | $121.49 | 258138 |
| 2021-10-28 | -9.14 | $124.45 | 341037 |
| 2021-10-27 | -75.32 | $116.52 | 189800 |
| 2021-10-26 | -33.10 | $120.13 | 193448 |
| 2021-10-25 | -18.60 | $121.37 | 148300 |
| 2021-10-22 | -21.40 | $121.13 | 181025 |
| 2021-10-21 | -10.19 | $120.67 | 164700 |
| 2021-10-20 | -27.85 | $119.16 | 115000 |
| 2021-10-19 | -39.42 | $117.69 | 123229 |
| 2021-10-18 | -34.42 | $117.79 | 242400 |
| 2021-10-15 | -49.38 | $116.23 | 283300 |
| 2021-10-14 | -26.27 | $118.64 | 160900 |
| 2021-10-13 | -49.95 | $116.17 | 182726 |
| 2021-10-12 | -55.80 | $115.56 | 185046 |
| 2021-10-11 | -45.45 | $116.64 | 143000 |
| 2021-10-08 | -30.39 | $118.21 | 126300 |
| 2021-10-07 | -22.72 | $119.01 | 232037 |
| 2021-10-06 | -30.30 | $118.22 | 176800 |
| 2021-10-05 | -22.15 | $119.07 | 146216 |
| 2021-10-04 | -19.03 | $119.76 | 246600 |
| 2021-10-01 | -37.11 | $118.12 | 391146 |
| 2021-09-30 | -61.71 | $115.38 | 146613 |
| 2021-09-29 | -35.52 | $118.41 | 229900 |
| 2021-09-28 | -48.51 | $117.84 | 189600 |
| 2021-09-27 | -30.69 | $120.57 | 209239 |
| 2021-09-24 | -46.04 | $118.44 | 213700 |
| 2021-09-23 | -46.11 | $118.43 | 386024 |
| 2021-09-22 | -84.37 | $113.12 | 194400 |
| 2021-09-21 | -94.60 | $111.70 | 221800 |
| 2021-09-20 | -82.06 | $113.62 | 234548 |
| 2021-09-17 | -88.55 | $115.47 | 948500 |
| 2021-09-16 | -86.21 | $116.95 | 224600 |
| 2021-09-15 | -74.29 | $118.04 | 294211 |
| 2021-09-14 | -96.28 | $116.03 | 296726 |
| 2021-09-13 | -79.18 | $118.29 | 227817 |
| 2021-09-10 | -96.00 | $116.90 | 216600 |
| 2021-09-09 | -81.72 | $118.08 | 207128 |
| 2021-09-08 | -62.47 | $119.67 | 232300 |
| 2021-09-07 | -75.30 | $118.61 | 207800 |
| 2021-09-03 | -33.54 | $122.06 | 165447 |
| 2021-09-02 | -30.39 | $122.32 | 207806 |
| 2021-09-01 | -52.66 | $120.48 | 168710 |
| 2021-08-31 | -40.31 | $121.50 | 294547 |
| 2021-08-30 | -22.03 | $123.01 | 187134 |
| 2021-08-27 | -13.15 | $124.10 | 218121 |
| 2021-08-26 | -53.75 | $120.58 | 168000 |
| 2021-08-25 | -32.53 | $122.42 | 170049 |
| 2021-08-24 | -50.29 | $120.88 | 139200 |
| 2021-08-23 | -65.17 | $119.59 | 223400 |
| 2021-08-20 | -61.59 | $119.90 | 213000 |
| 2021-08-19 | -71.51 | $119.04 | 278310 |
| 2021-08-18 | -77.51 | $118.52 | 210621 |
| 2021-08-17 | -84.05 | $117.97 | 217500 |
| 2021-08-16 | -69.91 | $119.20 | 123507 |
| 2021-08-13 | -55.16 | $119.84 | 123900 |
| 2021-08-12 | -47.60 | $120.58 | 181500 |
| 2021-08-11 | -32.89 | $122.02 | 296600 |
| 2021-08-10 | -47.50 | $120.59 | 197900 |
| 2021-08-09 | -61.49 | $119.22 | 147022 |
| 2021-08-06 | -39.94 | $121.33 | 295107 |
| 2021-08-05 | -47.91 | $120.55 | 167300 |
| 2021-08-04 | -58.22 | $119.54 | 213400 |
| 2021-08-03 | -46.07 | $120.73 | 215516 |
| 2021-08-02 | -69.15 | $118.47 | 217100 |
| 2021-07-30 | -31.17 | $121.81 | 299716 |
| 2021-07-29 | -18.83 | $122.95 | 272700 |
| 2021-07-28 | -16.13 | $123.20 | 226335 |
| 2021-07-27 | -32.14 | $121.72 | 242700 |
| 2021-07-26 | -34.96 | $121.46 | 237044 |
| 2021-07-23 | -48.76 | $121.44 | 268141 |
| 2021-07-22 | -72.71 | $118.64 | 336303 |
| 2021-07-21 | -46.62 | $121.69 | 194222 |
| 2021-07-20 | -50.13 | $121.28 | 319500 |
| 2021-07-19 | -89.39 | $116.69 | 215500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.79
2026-07-16
Close Price
$749.17
Vol: 235803
Average Directional Index - Detailed Analysis
Minimum
7.85
Average
22.99
Maximum
60.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.79 | $749.17 | 235803 |
| 2026-07-15 | 20.07 | $769.72 | 484798 |
| 2026-07-14 | 19.34 | $774.74 | 355600 |
| 2026-07-13 | 18.82 | $764.90 | 261744 |
| 2026-07-10 | 18.15 | $781.78 | 293706 |
| 2026-07-09 | 17.53 | $783.41 | 393114 |
| 2026-07-08 | 17.06 | $768.98 | 285521 |
| 2026-07-07 | 16.14 | $768.38 | 427329 |
| 2026-07-06 | 15.17 | $787.29 | 490900 |
| 2026-07-02 | 14.66 | $774.66 | 569730 |
| 2026-07-01 | 14.14 | $804.33 | 342412 |
| 2026-06-30 | 14.16 | $829.88 | 381141 |
| 2026-06-29 | 14.34 | $814.41 | 537846 |
| 2026-06-26 | 14.38 | $798.10 | 1.4M |
| 2026-06-25 | 14.42 | $862.66 | 284145 |
| 2026-06-24 | 14.60 | $847.17 | 335268 |
| 2026-06-23 | 15.09 | $838.61 | 483100 |
| 2026-06-22 | 15.67 | $868.88 | 422727 |
| 2026-06-18 | 16.28 | $836.59 | 1.1M |
| 2026-06-17 | 16.85 | $827.50 | 390666 |
| 2026-06-16 | 17.45 | $834.77 | 330357 |
| 2026-06-15 | 18.29 | $842.30 | 403687 |
| 2026-06-12 | 19.01 | $823.05 | 247065 |
| 2026-06-11 | 19.24 | $811.53 | 281209 |
| 2026-06-10 | 19.01 | $776.72 | 418032 |
| 2026-06-09 | 18.77 | $827.78 | 300183 |
| 2026-06-08 | 18.96 | $823.79 | 358962 |
| 2026-06-05 | 18.55 | $817.44 | 358000 |
| 2026-06-04 | 18.32 | $845.43 | 239200 |
| 2026-06-03 | 18.26 | $839.54 | 360061 |
| 2026-06-02 | 18.30 | $827.28 | 511612 |
| 2026-06-01 | 18.23 | $830.95 | 456072 |
| 2026-05-29 | 17.79 | $826.82 | 685840 |
| 2026-05-28 | 17.46 | $848.45 | 335316 |
| 2026-05-27 | 17.47 | $855.26 | 273480 |
| 2026-05-26 | 17.77 | $861.41 | 260957 |
| 2026-05-22 | 17.90 | $848.91 | 252026 |
| 2026-05-21 | 17.57 | $849.20 | 258720 |
| 2026-05-20 | 17.27 | $853.15 | 264334 |
| 2026-05-19 | 17.21 | $854.36 | 319260 |
| 2026-05-18 | 17.15 | $877.19 | 487586 |
| 2026-05-15 | 17.70 | $913.11 | 316046 |
| 2026-05-14 | 18.38 | $930.03 | 396584 |
| 2026-05-13 | 18.41 | $923.01 | 328036 |
| 2026-05-12 | 18.44 | $924.90 | 433651 |
| 2026-05-11 | 18.50 | $931.50 | 330407 |
| 2026-05-08 | 18.48 | $921.64 | 259000 |
| 2026-05-07 | 18.11 | $924.06 | 357960 |
| 2026-05-06 | 17.72 | $943.75 | 562451 |
| 2026-05-05 | 17.32 | $933.27 | 400649 |
| 2026-05-04 | 16.49 | $910.26 | 314399 |
| 2026-05-01 | 15.99 | $903.50 | 326300 |
| 2026-04-30 | 15.74 | $891.67 | 541414 |
| 2026-04-29 | 15.56 | $833.37 | 592532 |
| 2026-04-28 | 15.75 | $863.78 | 402339 |
| 2026-04-27 | 15.34 | $885.42 | 368198 |
| 2026-04-24 | 14.91 | $869.90 | 375000 |
| 2026-04-23 | 14.24 | $873.11 | 368083 |
| 2026-04-22 | 13.37 | $860.00 | 378190 |
| 2026-04-21 | 12.81 | $838.01 | 373338 |
| 2026-04-20 | 12.56 | $831.11 | 294029 |
| 2026-04-17 | 12.48 | $806.05 | 477200 |
| 2026-04-16 | 12.75 | $792.25 | 280800 |
| 2026-04-15 | 13.24 | $803.64 | 282972 |
| 2026-04-14 | 13.65 | $814.18 | 324312 |
| 2026-04-13 | 13.68 | $812.21 | 271000 |
| 2026-04-10 | 13.87 | $802.43 | 195911 |
| 2026-04-09 | 14.21 | $800.40 | 344800 |
| 2026-04-08 | 14.53 | $789.19 | 385220 |
| 2026-04-07 | 15.16 | $750.42 | 544281 |
| 2026-04-06 | 15.43 | $757.54 | 172754 |
| 2026-04-02 | 15.54 | $756.30 | 241847 |
| 2026-04-01 | 15.65 | $759.55 | 252917 |
| 2026-03-31 | 15.92 | $738.31 | 412200 |
| 2026-03-30 | 15.52 | $701.10 | 367000 |
| 2026-03-27 | 15.11 | $732.89 | 251300 |
| 2026-03-26 | 15.13 | $726.31 | 334585 |
| 2026-03-25 | 15.16 | $764.76 | 270500 |
| 2026-03-24 | 15.83 | $761.27 | 422189 |
| 2026-03-23 | 16.61 | $744.66 | 329600 |
| 2026-03-20 | 17.25 | $724.93 | 919239 |
| 2026-03-19 | 17.78 | $751.33 | 489932 |
| 2026-03-18 | 18.45 | $737.66 | 395200 |
| 2026-03-17 | 18.92 | $728.55 | 196100 |
| 2026-03-16 | 19.12 | $726.55 | 302017 |
| 2026-03-13 | 19.45 | $709.91 | 288025 |
| 2026-03-12 | 19.67 | $710.53 | 276900 |
| 2026-03-11 | 19.68 | $720.18 | 355592 |
| 2026-03-10 | 19.87 | $723.38 | 262197 |
| 2026-03-09 | 20.21 | $719.18 | 391380 |
| 2026-03-06 | 20.17 | $705.79 | 397132 |
| 2026-03-05 | 20.38 | $719.01 | 579581 |
| 2026-03-04 | 20.68 | $740.87 | 368319 |
| 2026-03-03 | 21.57 | $736.30 | 513100 |
| 2026-03-02 | 22.31 | $735.78 | 411971 |
| 2026-02-27 | 23.17 | $724.62 | 642139 |
| 2026-02-26 | 24.02 | $746.18 | 881301 |
| 2026-02-25 | 24.94 | $801.80 | 477169 |
| 2026-02-24 | 24.53 | $806.80 | 385452 |
| 2026-02-23 | 24.13 | $806.66 | 308681 |
| 2026-02-20 | 23.49 | $812.79 | 368277 |
| 2026-02-19 | 22.75 | $803.55 | 308992 |
| 2026-02-18 | 22.21 | $783.06 | 415631 |
| 2026-02-17 | 21.57 | $797.50 | 364100 |
| 2026-02-13 | 20.69 | $800.82 | 309520 |
| 2026-02-12 | 19.75 | $782.93 | 527527 |
| 2026-02-11 | 18.65 | $808.51 | 441023 |
| 2026-02-10 | 17.73 | $779.09 | 349821 |
| 2026-02-09 | 17.08 | $776.24 | 404324 |
| 2026-02-06 | 16.46 | $764.35 | 371410 |
| 2026-02-05 | 16.15 | $717.68 | 324120 |
| 2026-02-04 | 16.57 | $708.62 | 554273 |
| 2026-02-03 | 17.01 | $744.53 | 354817 |
| 2026-02-02 | 16.37 | $731.67 | 252200 |
| 2026-01-30 | 16.00 | $720.73 | 306742 |
| 2026-01-29 | 15.62 | $730.40 | 347915 |
| 2026-01-28 | 15.05 | $727.35 | 287058 |
| 2026-01-27 | 14.67 | $716.28 | 227004 |
| 2026-01-26 | 14.60 | $706.87 | 247331 |
| 2026-01-23 | 14.75 | $694.21 | 248100 |
| 2026-01-22 | 15.02 | $702.89 | 290203 |
| 2026-01-21 | 15.27 | $708.71 | 272252 |
| 2026-01-20 | 15.83 | $687.76 | 303722 |
| 2026-01-16 | 16.58 | $698.69 | 485559 |
| 2026-01-15 | 17.32 | $682.13 | 454903 |
| 2026-01-14 | 17.91 | $660.73 | 320616 |
| 2026-01-13 | 17.89 | $670.55 | 327307 |
| 2026-01-12 | 18.38 | $660.65 | 412232 |
| 2026-01-09 | 18.69 | $646.27 | 319505 |
| 2026-01-08 | 18.62 | $628.27 | 424292 |
| 2026-01-07 | 18.54 | $650.97 | 484514 |
| 2026-01-06 | 19.12 | $655.94 | 395502 |
| 2026-01-05 | 19.73 | $653.57 | 473017 |
| 2026-01-02 | 20.66 | $638.65 | 286140 |
| 2025-12-31 | 21.19 | $611.79 | 265549 |
| 2025-12-30 | 20.96 | $617.30 | 200000 |
| 2025-12-29 | 20.88 | $623.62 | 251957 |
| 2025-12-26 | 20.93 | $627.09 | 151301 |
| 2025-12-24 | 21.04 | $626.07 | 97545 |
| 2025-12-23 | 21.08 | $625.69 | 197900 |
| 2025-12-22 | 21.12 | $621.84 | 263400 |
| 2025-12-19 | 21.16 | $611.41 | 891300 |
| 2025-12-18 | 21.06 | $612.86 | 477300 |
| 2025-12-17 | 20.77 | $596.47 | 591117 |
| 2025-12-16 | 20.46 | $624.56 | 311924 |
| 2025-12-15 | 20.72 | $624.09 | 280539 |
| 2025-12-12 | 20.99 | $623.65 | 534633 |
| 2025-12-11 | 21.27 | $639.58 | 306791 |
| 2025-12-10 | 21.85 | $627.02 | 330495 |
| 2025-12-09 | 22.23 | $623.74 | 408685 |
| 2025-12-08 | 22.86 | $629.22 | 475700 |
| 2025-12-05 | 23.54 | $623.62 | 387716 |
| 2025-12-04 | 24.05 | $635.36 | 508581 |
| 2025-12-03 | 24.60 | $612.00 | 355175 |
| 2025-12-02 | 24.49 | $606.37 | 341231 |
| 2025-12-01 | 24.58 | $607.78 | 273811 |
| 2025-11-28 | 24.46 | $615.07 | 146000 |
| 2025-11-26 | 24.54 | $610.72 | 237600 |
| 2025-11-25 | 24.58 | $605.61 | 310183 |
| 2025-11-24 | 24.39 | $602.84 | 582636 |
| 2025-11-21 | 24.19 | $581.58 | 545750 |
| 2025-11-20 | 23.20 | $583.08 | 666747 |
| 2025-11-19 | 22.32 | $605.84 | 673163 |
| 2025-11-18 | 21.73 | $614.59 | 381910 |
| 2025-11-17 | 21.08 | $611.40 | 382400 |
| 2025-11-14 | 20.45 | $619.86 | 489033 |
| 2025-11-13 | 19.79 | $618.96 | 497428 |
| 2025-11-12 | 19.28 | $643.38 | 329109 |
| 2025-11-11 | 19.11 | $640.85 | 299200 |
| 2025-11-10 | 18.91 | $656.33 | 290535 |
| 2025-11-07 | 18.80 | $649.34 | 578178 |
| 2025-11-06 | 18.45 | $653.75 | 337540 |
| 2025-11-05 | 18.31 | $675.42 | 314614 |
| 2025-11-04 | 18.23 | $654.50 | 449748 |
| 2025-11-03 | 17.82 | $673.52 | 428191 |
| 2025-10-31 | 17.72 | $675.78 | 962955 |
| 2025-10-30 | 17.62 | $648.00 | 1.4M |
| 2025-10-29 | 17.50 | $777.00 | 684700 |
| 2025-10-28 | 16.99 | $751.44 | 399113 |
| 2025-10-27 | 16.83 | $754.85 | 477640 |
| 2025-10-24 | 16.73 | $748.24 | 690122 |
| 2025-10-23 | 16.68 | $696.28 | 470720 |
| 2025-10-22 | 17.14 | $662.93 | 569201 |
| 2025-10-21 | 17.63 | $689.95 | 384592 |
| 2025-10-20 | 17.95 | $700.18 | 289555 |
| 2025-10-17 | 17.79 | $689.01 | 524706 |
| 2025-10-16 | 17.96 | $687.22 | 416549 |
| 2025-10-15 | 17.83 | $690.64 | 662960 |
| 2025-10-14 | 17.78 | $674.14 | 452030 |
| 2025-10-13 | 18.05 | $677.02 | 241700 |
| 2025-10-10 | 17.88 | $663.74 | 423666 |
| 2025-10-09 | 17.71 | $680.83 | 415042 |
| 2025-10-08 | 16.89 | $695.03 | 417682 |
| 2025-10-07 | 16.07 | $673.08 | 485366 |
| 2025-10-06 | 15.44 | $670.00 | 592414 |
| 2025-10-03 | 14.93 | $654.41 | 321673 |
| 2025-10-02 | 14.80 | $660.28 | 342516 |
| 2025-10-01 | 14.68 | $654.92 | 407918 |
| 2025-09-30 | 14.71 | $649.54 | 301054 |
| 2025-09-29 | 14.93 | $640.63 | 410400 |
| 2025-09-26 | 15.18 | $640.57 | 396453 |
| 2025-09-25 | 15.57 | $625.00 | 357472 |
| 2025-09-24 | 16.27 | $626.57 | 462996 |
| 2025-09-23 | 16.71 | $644.70 | 546572 |
| 2025-09-22 | 16.55 | $655.83 | 837794 |
| 2025-09-19 | 16.51 | $632.02 | 10.5M |
| 2025-09-18 | 17.13 | $628.92 | 706300 |
| 2025-09-17 | 17.67 | $616.72 | 381639 |
| 2025-09-16 | 18.50 | $618.99 | 431291 |
| 2025-09-15 | 19.45 | $628.75 | 523615 |
| 2025-09-12 | 20.41 | $629.08 | 455512 |
| 2025-09-11 | 20.95 | $640.00 | 666621 |
| 2025-09-10 | 21.27 | $634.40 | 767793 |
| 2025-09-09 | 21.81 | $623.03 | 560919 |
| 2025-09-08 | 22.70 | $621.58 | 577527 |
| 2025-09-05 | 23.59 | $625.40 | 429837 |
| 2025-09-04 | 24.53 | $640.57 | 330236 |
| 2025-09-03 | 25.01 | $627.28 | 303382 |
| 2025-09-02 | 25.95 | $620.41 | 298700 |
| 2025-08-29 | 27.14 | $620.00 | 353400 |
| 2025-08-28 | 27.80 | $633.25 | 322934 |
| 2025-08-27 | 27.95 | $624.00 | 372800 |
| 2025-08-26 | 28.28 | $618.84 | 422956 |
| 2025-08-25 | 28.88 | $609.16 | 279330 |
| 2025-08-22 | 29.52 | $610.24 | 222927 |
| 2025-08-21 | 30.02 | $610.85 | 225100 |
| 2025-08-20 | 30.95 | $605.13 | 302700 |
| 2025-08-19 | 32.07 | $607.10 | 229524 |
| 2025-08-18 | 32.59 | $612.92 | 261915 |
| 2025-08-15 | 33.14 | $605.62 | 233200 |
| 2025-08-14 | 33.71 | $609.75 | 239208 |
| 2025-08-13 | 34.00 | $616.71 | 364069 |
| 2025-08-12 | 34.30 | $632.57 | 347430 |
| 2025-08-11 | 34.07 | $614.69 | 299142 |
| 2025-08-08 | 34.04 | $618.22 | 321494 |
| 2025-08-07 | 34.09 | $617.51 | 220100 |
| 2025-08-06 | 33.99 | $622.27 | 299332 |
| 2025-08-05 | 33.78 | $625.00 | 404739 |
| 2025-08-04 | 33.56 | $629.22 | 340127 |
| 2025-08-01 | 33.05 | $624.67 | 508828 |
| 2025-07-31 | 32.54 | $627.49 | 731434 |
| 2025-07-30 | 31.14 | $639.33 | 560885 |
| 2025-07-29 | 30.01 | $636.23 | 418000 |
| 2025-07-28 | 28.89 | $631.66 | 578783 |
| 2025-07-25 | 27.72 | $635.06 | 658238 |
| 2025-07-24 | 26.57 | $578.80 | 253909 |
| 2025-07-23 | 26.49 | $573.66 | 231858 |
| 2025-07-22 | 26.60 | $558.98 | 315051 |
| 2025-07-21 | 27.09 | $560.44 | 263613 |
| 2025-07-18 | 26.60 | $565.56 | 415100 |
| 2025-07-17 | 25.99 | $559.25 | 287837 |
| 2025-07-16 | 25.58 | $553.30 | 258505 |
| 2025-07-15 | 25.34 | $549.76 | 341600 |
| 2025-07-14 | 25.06 | $556.86 | 283946 |
| 2025-07-11 | 24.48 | $554.22 | 215600 |
| 2025-07-10 | 23.96 | $547.59 | 383300 |
| 2025-07-09 | 23.57 | $546.28 | 389111 |
| 2025-07-08 | 23.24 | $541.34 | 416919 |
| 2025-07-07 | 22.88 | $551.14 | 481117 |
| 2025-07-03 | 21.85 | $547.22 | 302500 |
| 2025-07-02 | 20.84 | $541.80 | 389114 |
| 2025-07-01 | 19.97 | $530.88 | 635634 |
| 2025-06-30 | 19.21 | $534.89 | 421530 |
| 2025-06-27 | 18.06 | $530.62 | 681300 |
| 2025-06-26 | 16.98 | $510.99 | 340400 |
| 2025-06-25 | 16.36 | $502.57 | 266750 |
| 2025-06-24 | 15.92 | $500.65 | 359700 |
| 2025-06-23 | 15.53 | $494.60 | 389430 |
| 2025-06-20 | 15.35 | $485.03 | 1.5M |
| 2025-06-18 | 15.39 | $485.21 | 541500 |
| 2025-06-17 | 15.29 | $481.39 | 571500 |
| 2025-06-16 | 15.41 | $485.81 | 376700 |
| 2025-06-13 | 15.50 | $477.92 | 401014 |
| 2025-06-12 | 15.88 | $474.93 | 380755 |
| 2025-06-11 | 16.46 | $471.89 | 329948 |
| 2025-06-10 | 17.20 | $465.93 | 404819 |
| 2025-06-09 | 17.99 | $473.79 | 488957 |
| 2025-06-06 | 18.17 | $488.82 | 336302 |
| 2025-06-05 | 17.81 | $484.06 | 350953 |
| 2025-06-04 | 17.52 | $482.64 | 340406 |
| 2025-06-03 | 17.20 | $483.78 | 435329 |
| 2025-06-02 | 16.94 | $469.55 | 330900 |
| 2025-05-30 | 17.16 | $471.86 | 807400 |
| 2025-05-29 | 17.09 | $468.26 | 343822 |
| 2025-05-28 | 17.00 | $469.14 | 280831 |
| 2025-05-27 | 16.77 | $475.59 | 340500 |
| 2025-05-23 | 16.54 | $463.32 | 397634 |
| 2025-05-22 | 16.59 | $458.31 | 455756 |
| 2025-05-21 | 16.72 | $463.77 | 355153 |
| 2025-05-20 | 16.44 | $472.52 | 564800 |
| 2025-05-19 | 15.82 | $469.99 | 298811 |
| 2025-05-16 | 15.34 | $470.43 | 424096 |
| 2025-05-15 | 14.72 | $464.29 | 489900 |
| 2025-05-14 | 14.14 | $466.57 | 599575 |
| 2025-05-13 | 13.34 | $472.38 | 750110 |
| 2025-05-12 | 12.58 | $457.31 | 441855 |
| 2025-05-09 | 11.98 | $439.43 | 219900 |
| 2025-05-08 | 11.84 | $440.24 | 312400 |
| 2025-05-07 | 11.68 | $434.15 | 430400 |
| 2025-05-06 | 11.79 | $433.07 | 411839 |
| 2025-05-05 | 11.85 | $435.99 | 551420 |
| 2025-05-02 | 11.91 | $430.19 | 678618 |
| 2025-05-01 | 12.11 | $412.52 | 606964 |
| 2025-04-30 | 12.68 | $400.70 | 1.1M |
| 2025-04-29 | 12.92 | $413.02 | 501129 |
| 2025-04-28 | 13.12 | $410.26 | 689300 |
| 2025-04-25 | 13.32 | $410.24 | 524514 |
| 2025-04-24 | 13.61 | $400.62 | 331896 |
| 2025-04-23 | 14.23 | $384.13 | 404705 |
| 2025-04-22 | 14.93 | $373.20 | 370609 |
| 2025-04-21 | 15.04 | $362.71 | 400608 |
| 2025-04-17 | 15.12 | $378.81 | 359206 |
| 2025-04-16 | 15.66 | $382.40 | 498400 |
| 2025-04-15 | 16.24 | $390.10 | 395799 |
| 2025-04-14 | 17.04 | $385.79 | 388500 |
| 2025-04-11 | 17.92 | $383.73 | 455213 |
| 2025-04-10 | 18.64 | $375.20 | 643623 |
| 2025-04-09 | 19.40 | $391.00 | 931535 |
| 2025-04-08 | 20.20 | $354.26 | 819300 |
| 2025-04-07 | 20.48 | $350.48 | 1.1M |
| 2025-04-04 | 20.37 | $342.02 | 1.2M |
| 2025-04-03 | 19.79 | $354.54 | 491219 |
| 2025-04-02 | 19.81 | $384.95 | 400000 |
| 2025-04-01 | 20.09 | $375.50 | 408300 |
| 2025-03-31 | 20.11 | $369.63 | 775936 |
| 2025-03-28 | 19.88 | $370.87 | 400400 |
| 2025-03-27 | 19.97 | $379.33 | 637146 |
| 2025-03-26 | 20.32 | $392.25 | 296600 |
| 2025-03-25 | 21.07 | $412.28 | 359430 |
| 2025-03-24 | 22.01 | $412.85 | 560918 |
| 2025-03-21 | 23.04 | $395.14 | 1.3M |
| 2025-03-20 | 23.75 | $399.52 | 559663 |
| 2025-03-19 | 24.50 | $398.54 | 412300 |
| 2025-03-18 | 25.13 | $386.54 | 359700 |
| 2025-03-17 | 25.46 | $395.09 | 391234 |
| 2025-03-14 | 25.85 | $388.51 | 330500 |
| 2025-03-13 | 25.96 | $372.92 | 335806 |
| 2025-03-12 | 25.80 | $382.39 | 530117 |
| 2025-03-11 | 25.80 | $372.60 | 620400 |
| 2025-03-10 | 25.42 | $361.16 | 640181 |
| 2025-03-07 | 24.65 | $375.35 | 583600 |
| 2025-03-06 | 23.97 | $374.87 | 689258 |
| 2025-03-05 | 23.37 | $392.60 | 522745 |
| 2025-03-04 | 23.01 | $388.08 | 662300 |
| 2025-03-03 | 22.64 | $395.73 | 560400 |
| 2025-02-28 | 22.60 | $408.91 | 676931 |
| 2025-02-27 | 22.49 | $402.71 | 576992 |
| 2025-02-26 | 22.50 | $420.88 | 881452 |
| 2025-02-25 | 22.79 | $398.03 | 827896 |
| 2025-02-24 | 21.87 | $391.43 | 841081 |
| 2025-02-21 | 20.96 | $404.35 | 702717 |
| 2025-02-20 | 20.28 | $424.64 | 432220 |
| 2025-02-19 | 19.90 | $434.85 | 340652 |
| 2025-02-18 | 19.79 | $433.91 | 466321 |
| 2025-02-14 | 19.66 | $426.29 | 303336 |
| 2025-02-13 | 19.27 | $427.55 | 519400 |
| 2025-02-12 | 18.84 | $433.49 | 604050 |
| 2025-02-11 | 18.61 | $446.24 | 373200 |
| 2025-02-10 | 18.64 | $466.51 | 345770 |
| 2025-02-07 | 19.14 | $461.75 | 331805 |
| 2025-02-06 | 19.67 | $467.17 | 422019 |
| 2025-02-05 | 20.09 | $456.65 | 358011 |
| 2025-02-04 | 20.41 | $445.00 | 386939 |
| 2025-02-03 | 20.37 | $448.40 | 635404 |
| 2025-01-31 | 20.34 | $448.06 | 701500 |
| 2025-01-30 | 20.50 | $448.69 | 589816 |
| 2025-01-29 | 20.58 | $439.41 | 506525 |
| 2025-01-28 | 20.52 | $438.27 | 1.1M |
| 2025-01-27 | 20.28 | $430.00 | 1.6M |
| 2025-01-24 | 20.03 | $531.65 | 285709 |
| 2025-01-23 | 19.73 | $531.80 | 365000 |
| 2025-01-22 | 19.42 | $535.99 | 383178 |
| 2025-01-21 | 18.70 | $527.16 | 412015 |
| 2025-01-17 | 18.41 | $506.47 | 375435 |
| 2025-01-16 | 18.50 | $510.99 | 313600 |
| 2025-01-15 | 18.50 | $502.02 | 444500 |
| 2025-01-14 | 18.72 | $492.91 | 407500 |
| 2025-01-13 | 19.50 | $467.78 | 312400 |
| 2025-01-10 | 19.57 | $467.04 | 351522 |
| 2025-01-08 | 19.89 | $475.86 | 360742 |
| 2025-01-07 | 20.23 | $470.18 | 429803 |
| 2025-01-06 | 20.59 | $479.13 | 479465 |
| 2025-01-03 | 21.57 | $473.65 | 390200 |
| 2025-01-02 | 22.16 | $457.63 | 308529 |
| 2024-12-31 | 22.13 | $453.90 | 349800 |
| 2024-12-30 | 21.81 | $457.25 | 291900 |
| 2024-12-27 | 21.47 | $459.38 | 177600 |
| 2024-12-26 | 21.28 | $466.58 | 145120 |
| 2024-12-24 | 21.31 | $463.49 | 134900 |
| 2024-12-23 | 21.26 | $463.26 | 192016 |
| 2024-12-20 | 21.18 | $465.82 | 867624 |
| 2024-12-19 | 21.10 | $464.30 | 371432 |
| 2024-12-18 | 21.26 | $464.42 | 556035 |
| 2024-12-17 | 21.53 | $476.90 | 440332 |
| 2024-12-16 | 22.05 | $484.55 | 343832 |
| 2024-12-13 | 22.87 | $479.28 | 266118 |
| 2024-12-12 | 23.60 | $480.25 | 250057 |
| 2024-12-11 | 24.38 | $480.96 | 319216 |
| 2024-12-10 | 25.13 | $474.31 | 349384 |
| 2024-12-09 | 25.92 | $478.59 | 556766 |
| 2024-12-06 | 26.76 | $509.03 | 313354 |
| 2024-12-05 | 27.22 | $513.52 | 323267 |
| 2024-12-04 | 27.50 | $514.71 | 336650 |
| 2024-12-03 | 27.91 | $509.59 | 340881 |
| 2024-12-02 | 28.48 | $505.09 | 319100 |
| 2024-11-29 | 28.88 | $510.12 | 177411 |
| 2024-11-27 | 29.05 | $507.95 | 391237 |
| 2024-11-26 | 29.24 | $514.78 | 451900 |
| 2024-11-25 | 29.26 | $510.99 | 651345 |
| 2024-11-22 | 29.56 | $504.92 | 661400 |
| 2024-11-21 | 29.87 | $526.95 | 398226 |
| 2024-11-20 | 29.14 | $515.82 | 437223 |
| 2024-11-19 | 28.66 | $514.00 | 448935 |
| 2024-11-18 | 28.32 | $500.85 | 402228 |
| 2024-11-15 | 28.21 | $498.86 | 436785 |
| 2024-11-14 | 28.12 | $498.11 | 556822 |
| 2024-11-13 | 28.09 | $500.36 | 454922 |
| 2024-11-12 | 27.76 | $514.08 | 472098 |
| 2024-11-11 | 26.73 | $520.44 | 634907 |
| 2024-11-08 | 25.30 | $514.15 | 593427 |
| 2024-11-07 | 23.92 | $504.35 | 796879 |
| 2024-11-06 | 22.67 | $501.88 | 616600 |
| 2024-11-05 | 21.45 | $475.78 | 357431 |
| 2024-11-04 | 20.94 | $461.50 | 394001 |
| 2024-11-01 | 20.67 | $453.21 | 523314 |
| 2024-10-31 | 20.65 | $446.07 | 548206 |
| 2024-10-30 | 20.84 | $431.77 | 369933 |
| 2024-10-29 | 21.93 | $436.79 | 355043 |
| 2024-10-28 | 22.99 | $431.56 | 359443 |
| 2024-10-25 | 23.96 | $428.58 | 502949 |
| 2024-10-24 | 24.98 | $446.11 | 265366 |
| 2024-10-23 | 25.39 | $445.62 | 172700 |
| 2024-10-22 | 25.78 | $447.94 | 221561 |
| 2024-10-21 | 25.99 | $455.10 | 217306 |
| 2024-10-18 | 25.90 | $453.74 | 261900 |
| 2024-10-17 | 25.91 | $453.75 | 266452 |
| 2024-10-16 | 25.61 | $447.28 | 246826 |
| 2024-10-15 | 25.42 | $444.91 | 245800 |
| 2024-10-14 | 25.21 | $452.60 | 142015 |
| 2024-10-11 | 24.45 | $450.45 | 151200 |
| 2024-10-10 | 23.79 | $442.09 | 182200 |
| 2024-10-09 | 23.34 | $446.94 | 266208 |
| 2024-10-08 | 22.67 | $439.74 | 351203 |
| 2024-10-07 | 22.03 | $440.36 | 352400 |
| 2024-10-04 | 21.39 | $435.00 | 291622 |
| 2024-10-03 | 20.85 | $430.95 | 308800 |
| 2024-10-02 | 20.60 | $429.89 | 226401 |
| 2024-10-01 | 20.34 | $428.28 | 274212 |
| 2024-09-30 | 20.20 | $430.53 | 278152 |
| 2024-09-27 | 19.95 | $427.09 | 363911 |
| 2024-09-26 | 19.60 | $429.30 | 512696 |
| 2024-09-25 | 18.95 | $435.47 | 524800 |
| 2024-09-24 | 18.00 | $433.56 | 362831 |
| 2024-09-23 | 17.12 | $435.11 | 392666 |
| 2024-09-20 | 15.74 | $435.60 | 721900 |
| 2024-09-19 | 14.41 | $430.05 | 460807 |
| 2024-09-18 | 13.10 | $408.75 | 384000 |
| 2024-09-17 | 12.12 | $409.20 | 349916 |
| 2024-09-16 | 11.30 | $402.69 | 199200 |
| 2024-09-13 | 10.67 | $396.42 | 249000 |
| 2024-09-12 | 10.10 | $388.49 | 408900 |
| 2024-09-11 | 9.73 | $385.07 | 338500 |
| 2024-09-10 | 9.66 | $371.26 | 362917 |
| 2024-09-09 | 10.13 | $364.10 | 376041 |
| 2024-09-06 | 10.45 | $352.88 | 384845 |
| 2024-09-05 | 10.50 | $353.47 | 383256 |
| 2024-09-04 | 10.31 | $356.46 | 350312 |
| 2024-09-03 | 10.19 | $358.63 | 524100 |
| 2024-08-30 | 10.26 | $393.06 | 552500 |
| 2024-08-29 | 9.81 | $385.17 | 287121 |
| 2024-08-28 | 9.38 | $379.75 | 231054 |
| 2024-08-27 | 9.35 | $380.87 | 282000 |
| 2024-08-26 | 9.31 | $377.61 | 212500 |
| 2024-08-23 | 9.17 | $382.30 | 236766 |
| 2024-08-22 | 9.11 | $372.76 | 290916 |
| 2024-08-21 | 9.26 | $373.13 | 243787 |
| 2024-08-20 | 9.63 | $367.30 | 299400 |
| 2024-08-19 | 10.10 | $368.54 | 279300 |
| 2024-08-16 | 10.54 | $366.59 | 220433 |
| 2024-08-15 | 11.08 | $372.19 | 188200 |
| 2024-08-14 | 11.46 | $365.35 | 293400 |
| 2024-08-13 | 11.96 | $361.46 | 297700 |
| 2024-08-12 | 12.30 | $355.80 | 208100 |
| 2024-08-09 | 12.54 | $355.77 | 259200 |
| 2024-08-08 | 12.83 | $357.02 | 326400 |
| 2024-08-07 | 13.01 | $347.88 | 396506 |
| 2024-08-06 | 13.19 | $350.43 | 426700 |
| 2024-08-05 | 13.18 | $340.22 | 654100 |
| 2024-08-02 | 12.86 | $349.70 | 583337 |
| 2024-08-01 | 13.22 | $366.12 | 487457 |
| 2024-07-31 | 13.44 | $375.44 | 474800 |
| 2024-07-30 | 13.26 | $358.47 | 449974 |
| 2024-07-29 | 13.47 | $362.87 | 409424 |
| 2024-07-26 | 13.33 | $364.05 | 1.2M |
| 2024-07-25 | 13.44 | $346.60 | 1.4M |
| 2024-07-24 | 13.56 | $356.73 | 636885 |
| 2024-07-23 | 13.93 | $379.21 | 388804 |
| 2024-07-22 | 14.18 | $375.74 | 284700 |
| 2024-07-19 | 14.81 | $363.61 | 379424 |
| 2024-07-18 | 15.17 | $364.83 | 460445 |
| 2024-07-17 | 15.55 | $361.24 | 431878 |
| 2024-07-16 | 16.20 | $390.88 | 360698 |
| 2024-07-15 | 16.00 | $380.39 | 343425 |
| 2024-07-12 | 16.18 | $376.45 | 294414 |
| 2024-07-11 | 16.49 | $375.46 | 253400 |
| 2024-07-10 | 17.08 | $372.76 | 337431 |
| 2024-07-09 | 17.94 | $363.56 | 462450 |
| 2024-07-08 | 18.49 | $363.84 | 301000 |
| 2024-07-05 | 19.07 | $362.54 | 290202 |
| 2024-07-03 | 19.69 | $371.09 | 381407 |
| 2024-07-02 | 20.22 | $356.86 | 652014 |
| 2024-07-01 | 20.06 | $359.66 | 470000 |
| 2024-06-28 | 20.04 | $365.08 | 898858 |
| 2024-06-27 | 20.22 | $370.38 | 475600 |
| 2024-06-26 | 20.68 | $368.52 | 625600 |
| 2024-06-25 | 21.17 | $378.53 | 381067 |
| 2024-06-24 | 22.02 | $380.78 | 496063 |
| 2024-06-21 | 22.97 | $381.27 | 889400 |
| 2024-06-20 | 23.97 | $385.91 | 488637 |
| 2024-06-18 | 24.31 | $385.68 | 352662 |
| 2024-06-17 | 24.88 | $383.03 | 399835 |
| 2024-06-14 | 25.54 | $377.20 | 336900 |
| 2024-06-13 | 26.24 | $390.14 | 345329 |
| 2024-06-12 | 26.70 | $382.60 | 371700 |
| 2024-06-11 | 27.30 | $374.90 | 415400 |
| 2024-06-10 | 28.24 | $379.03 | 379416 |
| 2024-06-07 | 29.29 | $376.00 | 335431 |
| 2024-06-06 | 30.27 | $374.25 | 469829 |
| 2024-06-05 | 31.59 | $378.14 | 530616 |
| 2024-06-04 | 32.98 | $368.89 | 794600 |
| 2024-06-03 | 34.59 | $373.10 | 1.1M |
| 2024-05-31 | 36.21 | $388.66 | 4.3M |
| 2024-05-30 | 37.08 | $395.59 | 403319 |
| 2024-05-29 | 36.82 | $393.90 | 443103 |
| 2024-05-28 | 36.63 | $393.68 | 506910 |
| 2024-05-24 | 36.22 | $398.69 | 376417 |
| 2024-05-23 | 35.83 | $390.10 | 541800 |
| 2024-05-22 | 35.55 | $388.50 | 444522 |
| 2024-05-21 | 35.41 | $388.24 | 466713 |
| 2024-05-20 | 35.42 | $383.83 | 267014 |
| 2024-05-17 | 35.51 | $378.37 | 258041 |
| 2024-05-16 | 35.86 | $375.59 | 325100 |
| 2024-05-15 | 36.24 | $385.60 | 389820 |
| 2024-05-14 | 36.49 | $374.26 | 309800 |
| 2024-05-13 | 37.20 | $373.56 | 297431 |
| 2024-05-10 | 37.55 | $380.28 | 287200 |
| 2024-05-09 | 37.28 | $382.28 | 286137 |
| 2024-05-08 | 37.05 | $379.43 | 357871 |
| 2024-05-07 | 36.95 | $375.39 | 474749 |
| 2024-05-06 | 36.92 | $371.97 | 437551 |
| 2024-05-03 | 36.92 | $363.77 | 331000 |
| 2024-05-02 | 37.38 | $356.29 | 398525 |
| 2024-05-01 | 38.22 | $355.24 | 393100 |
| 2024-04-30 | 38.69 | $357.17 | 494741 |
| 2024-04-29 | 38.98 | $363.65 | 715707 |
| 2024-04-26 | 39.33 | $354.02 | 609345 |
| 2024-04-25 | 40.14 | $349.35 | 826200 |
| 2024-04-24 | 40.80 | $338.89 | 525600 |
| 2024-04-23 | 42.27 | $338.08 | 399602 |
| 2024-04-22 | 44.16 | $332.59 | 449850 |
| 2024-04-19 | 46.36 | $328.63 | 686642 |
| 2024-04-18 | 48.69 | $336.06 | 383529 |
| 2024-04-17 | 50.81 | $339.20 | 483400 |
| 2024-04-16 | 53.05 | $345.25 | 409335 |
| 2024-04-15 | 54.64 | $347.27 | 352827 |
| 2024-04-12 | 55.95 | $351.88 | 373954 |
| 2024-04-11 | 56.99 | $352.40 | 370300 |
| 2024-04-10 | 58.10 | $350.06 | 512500 |
| 2024-04-09 | 59.27 | $351.90 | 397300 |
| 2024-04-08 | 60.50 | $361.11 | 443218 |
| 2024-04-05 | 60.00 | $365.02 | 375643 |
| 2024-04-04 | 59.47 | $357.13 | 387535 |
| 2024-04-03 | 58.92 | $362.41 | 486400 |
| 2024-04-02 | 58.41 | $358.24 | 324078 |
| 2024-04-01 | 58.05 | $354.87 | 304100 |
| 2024-03-28 | 57.75 | $350.20 | 324716 |
| 2024-03-27 | 57.50 | $351.59 | 310231 |
| 2024-03-26 | 57.08 | $351.18 | 359319 |
| 2024-03-25 | 56.66 | $347.12 | 276000 |
| 2024-03-22 | 56.35 | $347.98 | 302114 |
| 2024-03-21 | 55.88 | $345.89 | 408249 |
| 2024-03-20 | 55.44 | $334.12 | 362883 |
| 2024-03-19 | 55.26 | $334.69 | 343667 |
| 2024-03-18 | 55.13 | $330.84 | 329420 |
| 2024-03-15 | 54.82 | $328.50 | 1.1M |
| 2024-03-14 | 54.68 | $326.72 | 425302 |
| 2024-03-13 | 54.60 | $323.86 | 445939 |
| 2024-03-12 | 54.37 | $323.23 | 499400 |
| 2024-03-11 | 54.20 | $316.41 | 584310 |
| 2024-03-08 | 54.03 | $325.01 | 423943 |
| 2024-03-07 | 52.75 | $325.84 | 799636 |
| 2024-03-06 | 51.45 | $325.73 | 611037 |
| 2024-03-05 | 49.85 | $324.66 | 596400 |
| 2024-03-04 | 48.18 | $323.77 | 535847 |
| 2024-03-01 | 46.42 | $319.99 | 695700 |
| 2024-02-29 | 44.66 | $313.52 | 964252 |
| 2024-02-28 | 42.84 | $305.45 | 1.1M |
| 2024-02-27 | 41.06 | $277.47 | 1.1M |
| 2024-02-26 | 39.83 | $274.88 | 1.1M |
| 2024-02-23 | 38.61 | $269.72 | 894237 |
| 2024-02-22 | 37.53 | $259.20 | 302200 |
| 2024-02-21 | 36.90 | $252.12 | 319842 |
| 2024-02-20 | 36.65 | $251.16 | 382300 |
| 2024-02-16 | 36.43 | $252.92 | 256300 |
| 2024-02-15 | 35.51 | $252.34 | 259300 |
| 2024-02-14 | 34.71 | $248.47 | 325743 |
| 2024-02-13 | 34.12 | $242.75 | 441500 |
| 2024-02-12 | 33.78 | $243.52 | 212142 |
| 2024-02-09 | 32.48 | $245.15 | 214400 |
| 2024-02-08 | 31.15 | $242.00 | 250700 |
| 2024-02-07 | 29.96 | $238.99 | 300800 |
| 2024-02-06 | 28.79 | $236.94 | 223842 |
| 2024-02-05 | 27.84 | $233.48 | 262009 |
| 2024-02-02 | 27.00 | $235.21 | 406500 |
| 2024-02-01 | 25.78 | $233.72 | 280044 |
| 2024-01-31 | 24.76 | $228.11 | 415500 |
| 2024-01-30 | 23.75 | $230.75 | 338857 |
| 2024-01-29 | 22.86 | $224.63 | 392104 |
| 2024-01-26 | 22.13 | $224.21 | 302614 |
| 2024-01-25 | 21.82 | $220.48 | 386044 |
| 2024-01-24 | 21.63 | $220.11 | 321610 |
| 2024-01-23 | 21.43 | $221.51 | 183763 |
| 2024-01-22 | 21.07 | $223.89 | 218500 |
| 2024-01-19 | 20.75 | $218.88 | 244432 |
| 2024-01-18 | 20.42 | $223.26 | 282900 |
| 2024-01-17 | 19.52 | $218.99 | 158900 |
| 2024-01-16 | 19.39 | $220.28 | 162400 |
| 2024-01-12 | 19.26 | $218.98 | 216421 |
| 2024-01-11 | 18.75 | $221.20 | 235100 |
| 2024-01-10 | 18.36 | $218.57 | 296400 |
| 2024-01-09 | 18.29 | $214.22 | 243600 |
| 2024-01-08 | 18.69 | $213.83 | 232113 |
| 2024-01-05 | 19.29 | $212.45 | 526833 |
| 2024-01-04 | 20.16 | $211.13 | 572800 |
| 2024-01-03 | 21.19 | $210.52 | 284622 |
| 2024-01-02 | 22.29 | $212.78 | 226900 |
| 2023-12-29 | 23.17 | $215.43 | 221138 |
| 2023-12-28 | 23.27 | $216.22 | 185520 |
| 2023-12-27 | 23.48 | $216.20 | 176701 |
| 2023-12-26 | 23.71 | $216.51 | 133200 |
| 2023-12-22 | 24.06 | $216.01 | 386005 |
| 2023-12-21 | 24.52 | $214.02 | 321800 |
| 2023-12-20 | 25.05 | $214.97 | 258600 |
| 2023-12-19 | 25.02 | $218.20 | 543108 |
| 2023-12-18 | 24.58 | $216.77 | 260318 |
| 2023-12-15 | 24.45 | $216.64 | 868423 |
| 2023-12-14 | 24.06 | $218.62 | 337509 |
| 2023-12-13 | 23.31 | $217.45 | 387000 |
| 2023-12-12 | 22.95 | $216.73 | 212700 |
| 2023-12-11 | 22.48 | $216.17 | 154911 |
| 2023-12-08 | 22.30 | $214.73 | 197500 |
| 2023-12-07 | 22.29 | $212.44 | 235400 |
| 2023-12-06 | 22.45 | $211.89 | 257341 |
| 2023-12-05 | 22.58 | $211.77 | 354900 |
| 2023-12-04 | 22.52 | $216.79 | 273800 |
| 2023-12-01 | 22.42 | $214.32 | 197203 |
| 2023-11-30 | 22.53 | $212.52 | 241100 |
| 2023-11-29 | 22.86 | $211.41 | 270600 |
| 2023-11-28 | 23.20 | $211.64 | 329100 |
| 2023-11-27 | 23.49 | $219.34 | 362510 |
| 2023-11-24 | 22.96 | $216.50 | 44400 |
| 2023-11-22 | 22.84 | $216.26 | 154100 |
| 2023-11-21 | 22.76 | $213.86 | 297321 |
| 2023-11-20 | 22.71 | $213.64 | 191800 |
| 2023-11-17 | 22.86 | $214.67 | 277906 |
| 2023-11-16 | 23.02 | $209.71 | 357429 |
| 2023-11-15 | 23.19 | $214.76 | 446208 |
| 2023-11-14 | 22.84 | $217.59 | 194939 |
| 2023-11-13 | 22.22 | $211.50 | 167100 |
| 2023-11-10 | 22.23 | $210.68 | 272760 |
| 2023-11-09 | 22.35 | $209.09 | 182800 |
| 2023-11-08 | 22.59 | $207.58 | 227020 |
| 2023-11-07 | 22.85 | $208.59 | 287500 |
| 2023-11-06 | 23.30 | $210.79 | 271900 |
| 2023-11-03 | 23.51 | $210.22 | 301646 |
| 2023-11-02 | 23.73 | $207.39 | 281600 |
| 2023-11-01 | 24.09 | $206.69 | 323400 |
| 2023-10-31 | 24.94 | $206.65 | 252700 |
| 2023-10-30 | 25.75 | $204.96 | 302203 |
| 2023-10-27 | 26.60 | $205.32 | 382203 |
| 2023-10-26 | 27.75 | $206.04 | 719400 |
| 2023-10-25 | 28.94 | $191.60 | 319554 |
| 2023-10-24 | 28.40 | $192.82 | 200718 |
| 2023-10-23 | 27.91 | $192.50 | 241900 |
| 2023-10-20 | 27.22 | $192.53 | 274602 |
| 2023-10-19 | 26.51 | $195.59 | 344500 |
| 2023-10-18 | 25.93 | $196.45 | 380050 |
| 2023-10-17 | 25.54 | $206.38 | 589300 |
| 2023-10-16 | 25.54 | $202.59 | 163505 |
| 2023-10-13 | 25.21 | $202.02 | 182431 |
| 2023-10-12 | 24.87 | $206.67 | 183000 |
| 2023-10-11 | 24.88 | $209.98 | 166103 |
| 2023-10-10 | 25.16 | $207.20 | 299827 |
| 2023-10-09 | 25.45 | $208.05 | 142024 |
| 2023-10-06 | 25.53 | $206.72 | 398146 |
| 2023-10-05 | 25.55 | $204.40 | 198741 |
| 2023-10-04 | 25.36 | $205.37 | 216800 |
| 2023-10-03 | 25.00 | $203.82 | 213539 |
| 2023-10-02 | 24.62 | $206.96 | 213811 |
| 2023-09-29 | 24.44 | $210.39 | 206931 |
| 2023-09-28 | 24.66 | $212.71 | 179407 |
| 2023-09-27 | 25.19 | $212.27 | 143639 |
| 2023-09-26 | 25.33 | $208.22 | 172738 |
| 2023-09-25 | 25.36 | $211.11 | 130633 |
| 2023-09-22 | 25.58 | $210.03 | 214247 |
| 2023-09-21 | 25.68 | $208.91 | 233000 |
| 2023-09-20 | 25.81 | $214.96 | 158200 |
| 2023-09-19 | 26.60 | $216.45 | 186400 |
| 2023-09-18 | 27.10 | $215.71 | 225000 |
| 2023-09-15 | 27.61 | $212.86 | 1.0M |
| 2023-09-14 | 28.14 | $218.21 | 333100 |
| 2023-09-13 | 29.30 | $215.93 | 359100 |
| 2023-09-12 | 30.53 | $219.94 | 215719 |
| 2023-09-11 | 31.90 | $222.45 | 240900 |
| 2023-09-08 | 33.01 | $222.76 | 284425 |
| 2023-09-07 | 34.38 | $222.59 | 257703 |
| 2023-09-06 | 35.95 | $222.98 | 227750 |
| 2023-09-05 | 37.54 | $220.58 | 428035 |
| 2023-09-01 | 39.21 | $226.00 | 251400 |
| 2023-08-31 | 39.50 | $224.25 | 350184 |
| 2023-08-30 | 39.91 | $224.39 | 180936 |
| 2023-08-29 | 40.22 | $224.72 | 157300 |
| 2023-08-28 | 40.71 | $222.52 | 314000 |
| 2023-08-25 | 41.05 | $220.13 | 340464 |
| 2023-08-24 | 41.83 | $217.94 | 158180 |
| 2023-08-23 | 42.25 | $219.12 | 178097 |
| 2023-08-22 | 42.74 | $217.11 | 197941 |
| 2023-08-21 | 43.54 | $215.18 | 367609 |
| 2023-08-18 | 44.48 | $214.19 | 403900 |
| 2023-08-17 | 45.58 | $211.97 | 431200 |
| 2023-08-16 | 46.58 | $216.93 | 302800 |
| 2023-08-15 | 46.61 | $220.83 | 225886 |
| 2023-08-14 | 45.95 | $223.41 | 263500 |
| 2023-08-11 | 45.08 | $220.97 | 276100 |
| 2023-08-10 | 44.20 | $219.89 | 299744 |
| 2023-08-09 | 43.41 | $217.00 | 385415 |
| 2023-08-08 | 42.58 | $221.18 | 314448 |
| 2023-08-07 | 41.44 | $220.78 | 360326 |
| 2023-08-04 | 40.26 | $216.88 | 381800 |
| 2023-08-03 | 39.22 | $215.24 | 436142 |
| 2023-08-02 | 37.95 | $216.18 | 368000 |
| 2023-08-01 | 36.65 | $214.38 | 545419 |
| 2023-07-31 | 35.18 | $215.04 | 550347 |
| 2023-07-28 | 33.72 | $211.82 | 857215 |
| 2023-07-27 | 32.33 | $200.56 | 796837 |
| 2023-07-26 | 31.62 | $189.20 | 450342 |
| 2023-07-25 | 31.99 | $189.81 | 302600 |
| 2023-07-24 | 31.84 | $190.47 | 296403 |
| 2023-07-21 | 31.68 | $190.35 | 300100 |
| 2023-07-20 | 31.27 | $190.68 | 250212 |
| 2023-07-19 | 30.85 | $191.23 | 275900 |
| 2023-07-18 | 30.41 | $190.95 | 231156 |
| 2023-07-17 | 29.63 | $189.08 | 213800 |
| 2023-07-14 | 29.11 | $187.68 | 252306 |
| 2023-07-13 | 28.75 | $187.64 | 192200 |
| 2023-07-12 | 28.19 | $187.56 | 218032 |
| 2023-07-11 | 27.61 | $186.26 | 274535 |
| 2023-07-10 | 27.07 | $186.18 | 291800 |
| 2023-07-07 | 26.52 | $184.35 | 583600 |
| 2023-07-06 | 26.20 | $183.12 | 429500 |
| 2023-07-05 | 26.04 | $182.65 | 238800 |
| 2023-07-03 | 25.67 | $184.27 | 114443 |
| 2023-06-30 | 24.99 | $184.78 | 383250 |
| 2023-06-29 | 24.28 | $183.44 | 368928 |
| 2023-06-28 | 23.70 | $179.36 | 567300 |
| 2023-06-27 | 23.40 | $179.88 | 314887 |
| 2023-06-26 | 23.16 | $177.56 | 450400 |
| 2023-06-23 | 23.03 | $175.55 | 5.9M |
| 2023-06-22 | 23.02 | $177.36 | 577500 |
| 2023-06-21 | 22.56 | $177.92 | 448500 |
| 2023-06-20 | 22.21 | $174.74 | 341400 |
| 2023-06-16 | 22.15 | $175.73 | 530129 |
| 2023-06-15 | 21.75 | $176.83 | 366809 |
| 2023-06-14 | 21.53 | $175.77 | 339900 |
| 2023-06-13 | 21.19 | $177.14 | 486500 |
| 2023-06-12 | 20.67 | $174.71 | 379834 |
| 2023-06-09 | 20.35 | $174.59 | 258322 |
| 2023-06-08 | 20.08 | $176.52 | 273500 |
| 2023-06-07 | 19.47 | $176.72 | 310800 |
| 2023-06-06 | 18.84 | $174.65 | 388800 |
| 2023-06-05 | 18.31 | $170.32 | 213961 |
| 2023-06-02 | 18.00 | $173.19 | 499230 |
| 2023-06-01 | 17.68 | $165.46 | 363300 |
| 2023-05-31 | 18.13 | $164.84 | 619233 |
| 2023-05-30 | 18.61 | $171.02 | 276700 |
| 2023-05-26 | 17.92 | $170.86 | 373800 |
| 2023-05-25 | 17.42 | $167.48 | 386523 |
| 2023-05-24 | 17.37 | $161.68 | 539800 |
| 2023-05-23 | 17.74 | $163.10 | 413200 |
| 2023-05-22 | 17.90 | $164.91 | 245400 |
| 2023-05-19 | 17.96 | $164.95 | 372300 |
| 2023-05-18 | 17.73 | $166.71 | 323029 |
| 2023-05-17 | 17.60 | $165.46 | 240100 |
| 2023-05-16 | 17.56 | $164.28 | 335543 |
| 2023-05-15 | 17.63 | $165.60 | 171100 |
| 2023-05-12 | 17.33 | $165.10 | 267319 |
| 2023-05-11 | 16.99 | $165.04 | 237250 |
| 2023-05-10 | 16.71 | $166.31 | 333000 |
| 2023-05-09 | 16.37 | $166.36 | 210710 |
| 2023-05-08 | 16.17 | $166.47 | 237749 |
| 2023-05-05 | 15.85 | $167.88 | 232200 |
| 2023-05-04 | 15.37 | $165.27 | 271600 |
| 2023-05-03 | 15.08 | $165.96 | 318600 |
| 2023-05-02 | 14.58 | $166.74 | 335400 |
| 2023-05-01 | 14.20 | $167.62 | 414800 |
| 2023-04-28 | 13.46 | $171.00 | 623519 |
| 2023-04-27 | 12.29 | $171.44 | 630900 |
| 2023-04-26 | 11.25 | $157.86 | 928700 |
| 2023-04-25 | 11.57 | $160.00 | 690129 |
| 2023-04-24 | 11.45 | $159.73 | 467213 |
| 2023-04-21 | 11.29 | $157.78 | 480100 |
| 2023-04-20 | 11.26 | $158.93 | 403748 |
| 2023-04-19 | 11.27 | $155.94 | 292939 |
| 2023-04-18 | 11.57 | $156.69 | 193641 |
| 2023-04-17 | 11.85 | $157.18 | 174400 |
| 2023-04-14 | 12.47 | $155.91 | 192600 |
| 2023-04-13 | 13.12 | $155.99 | 179500 |
| 2023-04-12 | 13.69 | $154.77 | 287431 |
| 2023-04-11 | 14.32 | $154.92 | 256739 |
| 2023-04-10 | 15.03 | $156.73 | 620317 |
| 2023-04-06 | 15.64 | $152.82 | 245100 |
| 2023-04-05 | 15.90 | $154.24 | 444902 |
| 2023-04-04 | 16.17 | $158.70 | 288729 |
| 2023-04-03 | 16.81 | $164.52 | 776329 |
| 2023-03-31 | 16.77 | $162.59 | 302900 |
| 2023-03-30 | 16.99 | $160.94 | 239700 |
| 2023-03-29 | 17.28 | $160.56 | 205634 |
| 2023-03-28 | 17.72 | $159.52 | 185100 |
| 2023-03-27 | 18.34 | $159.17 | 435146 |
| 2023-03-24 | 18.99 | $156.70 | 339504 |
| 2023-03-23 | 19.95 | $157.64 | 327200 |
| 2023-03-22 | 20.65 | $159.91 | 374938 |
| 2023-03-21 | 20.92 | $162.02 | 314800 |
| 2023-03-20 | 20.91 | $161.65 | 337601 |
| 2023-03-17 | 21.09 | $160.40 | 898145 |
| 2023-03-16 | 21.55 | $160.54 | 453100 |
| 2023-03-15 | 22.09 | $155.91 | 460600 |
| 2023-03-14 | 23.22 | $158.39 | 363400 |
| 2023-03-13 | 23.72 | $155.68 | 272749 |
| 2023-03-10 | 24.43 | $158.49 | 417210 |
| 2023-03-09 | 24.79 | $164.89 | 216800 |
| 2023-03-08 | 23.64 | $167.97 | 320930 |
| 2023-03-07 | 22.51 | $165.81 | 346900 |
| 2023-03-06 | 21.09 | $166.49 | 367001 |
| 2023-03-03 | 19.61 | $168.95 | 209241 |
| 2023-03-02 | 18.05 | $166.86 | 283586 |
| 2023-03-01 | 16.51 | $166.99 | 347704 |
| 2023-02-28 | 14.85 | $167.22 | 555400 |
| 2023-02-27 | 13.07 | $166.04 | 472600 |
| 2023-02-24 | 11.33 | $165.52 | 576922 |
| 2023-02-23 | 9.49 | $162.12 | 743230 |
| 2023-02-22 | 7.85 | $146.54 | 239243 |
| 2023-02-21 | 8.18 | $146.48 | 203200 |
| 2023-02-17 | 8.52 | $151.19 | 268422 |
| 2023-02-16 | 8.32 | $148.76 | 294500 |
| 2023-02-15 | 8.39 | $148.64 | 264031 |
| 2023-02-14 | 8.83 | $147.01 | 154800 |
| 2023-02-13 | 9.17 | $147.26 | 256600 |
| 2023-02-10 | 9.47 | $145.87 | 207200 |
| 2023-02-09 | 9.28 | $145.15 | 428731 |
| 2023-02-08 | 9.32 | $147.61 | 212900 |
| 2023-02-07 | 9.74 | $148.13 | 301116 |
| 2023-02-06 | 10.13 | $147.41 | 284800 |
| 2023-02-03 | 10.50 | $148.64 | 263800 |
| 2023-02-02 | 10.33 | $149.58 | 189000 |
| 2023-02-01 | 10.29 | $149.08 | 247600 |
| 2023-01-31 | 10.25 | $148.25 | 331946 |
| 2023-01-30 | 10.65 | $145.45 | 176200 |
| 2023-01-27 | 11.07 | $146.58 | 153504 |
| 2023-01-26 | 11.52 | $146.35 | 137000 |
| 2023-01-25 | 11.99 | $146.22 | 152900 |
| 2023-01-24 | 12.37 | $146.55 | 213300 |
| 2023-01-23 | 12.76 | $144.38 | 202242 |
| 2023-01-20 | 12.78 | $145.32 | 191700 |
| 2023-01-19 | 12.72 | $144.03 | 130200 |
| 2023-01-18 | 12.76 | $147.23 | 197610 |
| 2023-01-17 | 13.38 | $148.40 | 278650 |
| 2023-01-13 | 13.87 | $152.69 | 175438 |
| 2023-01-12 | 13.90 | $151.85 | 229607 |
| 2023-01-11 | 14.11 | $147.79 | 177100 |
| 2023-01-10 | 14.72 | $147.05 | 244300 |
| 2023-01-09 | 15.17 | $145.04 | 290100 |
| 2023-01-06 | 15.78 | $147.64 | 221906 |
| 2023-01-05 | 16.10 | $142.40 | 261225 |
| 2023-01-04 | 15.97 | $145.44 | 375800 |
| 2023-01-03 | 16.28 | $148.31 | 188300 |
| 2022-12-30 | 16.97 | $148.11 | 157700 |
| 2022-12-29 | 17.83 | $149.12 | 161527 |
| 2022-12-28 | 18.54 | $147.60 | 132800 |
| 2022-12-27 | 19.28 | $150.08 | 132544 |
| 2022-12-23 | 19.71 | $149.85 | 130828 |
| 2022-12-22 | 20.32 | $149.08 | 311100 |
| 2022-12-21 | 21.12 | $149.34 | 307143 |
| 2022-12-20 | 21.85 | $146.63 | 339905 |
| 2022-12-19 | 22.96 | $146.90 | 267600 |
| 2022-12-16 | 24.13 | $148.17 | 2.0M |
| 2022-12-15 | 25.25 | $145.73 | 462840 |
| 2022-12-14 | 26.28 | $147.56 | 433000 |
| 2022-12-13 | 27.58 | $150.22 | 306606 |
| 2022-12-12 | 28.40 | $149.43 | 232000 |
| 2022-12-09 | 29.88 | $148.56 | 194800 |
| 2022-12-08 | 31.35 | $150.83 | 160400 |
| 2022-12-07 | 32.77 | $149.33 | 194200 |
| 2022-12-06 | 34.41 | $148.98 | 298241 |
| 2022-12-05 | 36.17 | $149.11 | 376048 |
| 2022-12-02 | 38.02 | $153.89 | 207252 |
| 2022-12-01 | 39.00 | $154.01 | 149800 |
| 2022-11-30 | 39.71 | $154.90 | 348700 |
| 2022-11-29 | 40.62 | $152.12 | 209536 |
| 2022-11-28 | 41.09 | $152.81 | 224236 |
| 2022-11-25 | 41.52 | $155.40 | 119000 |
| 2022-11-23 | 41.41 | $153.59 | 214200 |
| 2022-11-22 | 41.31 | $154.79 | 364716 |
| 2022-11-21 | 41.20 | $154.76 | 318500 |
| 2022-11-18 | 40.54 | $155.33 | 695444 |
| 2022-11-17 | 39.87 | $152.84 | 404812 |
| 2022-11-16 | 39.31 | $154.38 | 508179 |
| 2022-11-15 | 38.37 | $152.83 | 440000 |
| 2022-11-14 | 37.52 | $149.52 | 470500 |
| 2022-11-11 | 36.62 | $150.79 | 478100 |
| 2022-11-10 | 35.45 | $152.06 | 511700 |
| 2022-11-09 | 34.31 | $146.49 | 398200 |
| 2022-11-08 | 33.49 | $145.90 | 320500 |
| 2022-11-07 | 32.48 | $145.70 | 359200 |
| 2022-11-04 | 31.62 | $144.35 | 333148 |
| 2022-11-03 | 30.71 | $142.34 | 277208 |
| 2022-11-02 | 29.94 | $140.34 | 454206 |
| 2022-11-01 | 28.73 | $144.34 | 373336 |
| 2022-10-31 | 27.23 | $141.10 | 559800 |
| 2022-10-28 | 25.84 | $140.03 | 682800 |
| 2022-10-27 | 24.39 | $134.44 | 588000 |
| 2022-10-26 | 23.25 | $129.12 | 507317 |
| 2022-10-25 | 22.65 | $130.11 | 245700 |
| 2022-10-24 | 22.14 | $128.09 | 288400 |
| 2022-10-21 | 21.86 | $126.68 | 325900 |
| 2022-10-20 | 21.78 | $124.82 | 171800 |
| 2022-10-19 | 21.58 | $127.84 | 336246 |
| 2022-10-18 | 20.84 | $127.98 | 386812 |
| 2022-10-17 | 20.07 | $127.43 | 321700 |
| 2022-10-14 | 19.80 | $121.95 | 194741 |
| 2022-10-13 | 20.06 | $123.70 | 282200 |
| 2022-10-12 | 20.34 | $121.40 | 246400 |
| 2022-10-11 | 20.04 | $122.97 | 285100 |
| 2022-10-10 | 19.72 | $121.94 | 205629 |
| 2022-10-07 | 19.58 | $120.28 | 177824 |
| 2022-10-06 | 19.67 | $121.79 | 161345 |
| 2022-10-05 | 19.48 | $121.46 | 265019 |
| 2022-10-04 | 19.18 | $122.26 | 233500 |
| 2022-10-03 | 18.86 | $118.62 | 216400 |
| 2022-09-30 | 19.11 | $115.48 | 303902 |
| 2022-09-29 | 19.53 | $115.96 | 246826 |
| 2022-09-28 | 20.16 | $117.34 | 239900 |
| 2022-09-27 | 20.80 | $113.85 | 301825 |
| 2022-09-26 | 21.83 | $114.90 | 335817 |
| 2022-09-23 | 22.59 | $115.16 | 350143 |
| 2022-09-22 | 23.49 | $117.64 | 327618 |
| 2022-09-21 | 23.66 | $118.77 | 265036 |
| 2022-09-20 | 23.55 | $118.97 | 172218 |
| 2022-09-19 | 23.88 | $119.67 | 248800 |
| 2022-09-16 | 24.22 | $118.05 | 1.1M |
| 2022-09-15 | 24.84 | $118.63 | 351000 |
| 2022-09-14 | 25.49 | $118.53 | 366922 |
| 2022-09-13 | 26.29 | $117.80 | 243824 |
| 2022-09-12 | 27.06 | $122.43 | 196200 |
| 2022-09-09 | 26.74 | $122.07 | 201228 |
| 2022-09-08 | 26.52 | $120.41 | 340422 |
| 2022-09-07 | 26.60 | $118.45 | 350336 |
| 2022-09-06 | 26.98 | $115.99 | 358800 |
| 2022-09-02 | 27.76 | $116.37 | 317809 |
| 2022-09-01 | 28.22 | $117.24 | 455744 |
| 2022-08-31 | 29.03 | $118.92 | 291800 |
| 2022-08-30 | 29.41 | $118.59 | 318600 |
| 2022-08-29 | 29.80 | $120.70 | 199851 |
| 2022-08-26 | 30.00 | $120.72 | 252500 |
| 2022-08-25 | 29.79 | $124.01 | 270300 |
| 2022-08-24 | 29.10 | $121.76 | 247600 |
| 2022-08-23 | 28.64 | $119.93 | 328016 |
| 2022-08-22 | 28.23 | $119.91 | 313400 |
| 2022-08-19 | 27.90 | $121.60 | 315118 |
| 2022-08-18 | 27.02 | $123.72 | 308900 |
| 2022-08-17 | 25.83 | $122.20 | 248600 |
| 2022-08-16 | 24.73 | $122.40 | 331439 |
| 2022-08-15 | 23.58 | $121.39 | 227549 |
| 2022-08-12 | 22.54 | $121.25 | 189000 |
| 2022-08-11 | 21.47 | $118.29 | 168009 |
| 2022-08-10 | 20.62 | $117.43 | 270147 |
| 2022-08-09 | 19.87 | $115.05 | 268200 |
| 2022-08-08 | 19.41 | $114.84 | 156918 |
| 2022-08-05 | 18.97 | $114.40 | 185200 |
| 2022-08-04 | 18.67 | $114.43 | 195105 |
| 2022-08-03 | 17.95 | $116.05 | 231749 |
| 2022-08-02 | 17.19 | $115.35 | 280700 |
| 2022-08-01 | 16.22 | $117.05 | 606849 |
| 2022-07-29 | 14.95 | $116.37 | 319539 |
| 2022-07-28 | 13.74 | $114.71 | 361311 |
| 2022-07-27 | 12.67 | $108.91 | 285344 |
| 2022-07-26 | 12.47 | $106.28 | 244119 |
| 2022-07-25 | 12.69 | $106.30 | 200100 |
| 2022-07-22 | 12.94 | $106.51 | 214916 |
| 2022-07-21 | 13.20 | $106.81 | 251106 |
| 2022-07-20 | 13.59 | $105.58 | 167700 |
| 2022-07-19 | 14.18 | $104.80 | 176430 |
| 2022-07-18 | 14.84 | $101.48 | 218033 |
| 2022-07-15 | 15.13 | $102.17 | 150300 |
| 2022-07-14 | 15.28 | $100.52 | 189608 |
| 2022-07-13 | 14.99 | $100.52 | 222215 |
| 2022-07-12 | 14.91 | $101.02 | 372536 |
| 2022-07-11 | 14.96 | $102.06 | 133000 |
| 2022-07-08 | 15.22 | $102.66 | 138629 |
| 2022-07-07 | 15.57 | $103.65 | 211600 |
| 2022-07-06 | 16.06 | $101.88 | 186700 |
| 2022-07-05 | 16.33 | $103.05 | 362600 |
| 2022-07-01 | 16.62 | $103.02 | 193900 |
| 2022-06-30 | 17.21 | $102.96 | 234100 |
| 2022-06-29 | 17.65 | $101.96 | 211400 |
| 2022-06-28 | 18.19 | $103.67 | 221400 |
| 2022-06-27 | 19.00 | $105.56 | 290901 |
| 2022-06-24 | 19.83 | $105.63 | 2.3M |
| 2022-06-23 | 20.79 | $100.11 | 315747 |
| 2022-06-22 | 20.65 | $99.35 | 449114 |
| 2022-06-21 | 20.36 | $99.49 | 453136 |
| 2022-06-17 | 20.06 | $96.26 | 1.0M |
| 2022-06-16 | 19.43 | $96.40 | 639700 |
| 2022-06-15 | 18.76 | $102.88 | 520511 |
| 2022-06-14 | 18.77 | $100.57 | 354640 |
| 2022-06-13 | 18.18 | $101.15 | 345344 |
| 2022-06-10 | 17.79 | $104.64 | 290411 |
| 2022-06-09 | 17.95 | $106.73 | 181700 |
| 2022-06-08 | 18.70 | $107.52 | 172200 |
| 2022-06-07 | 19.57 | $109.18 | 176434 |
| 2022-06-06 | 20.58 | $108.64 | 279800 |
| 2022-06-03 | 21.55 | $106.93 | 184528 |
| 2022-06-02 | 22.20 | $107.63 | 239900 |
| 2022-06-01 | 22.89 | $104.58 | 256135 |
| 2022-05-31 | 23.13 | $105.63 | 308730 |
| 2022-05-27 | 24.03 | $107.70 | 174100 |
| 2022-05-26 | 25.09 | $105.93 | 312400 |
| 2022-05-25 | 25.91 | $104.46 | 332512 |
| 2022-05-24 | 26.27 | $102.95 | 288100 |
| 2022-05-23 | 26.15 | $102.46 | 234100 |
| 2022-05-20 | 26.17 | $102.52 | 389039 |
| 2022-05-19 | 25.99 | $102.18 | 355445 |
| 2022-05-18 | 25.83 | $102.24 | 279800 |
| 2022-05-17 | 25.85 | $103.86 | 325212 |
| 2022-05-16 | 25.38 | $102.03 | 307100 |
| 2022-05-13 | 24.81 | $102.31 | 354709 |
| 2022-05-12 | 24.10 | $101.37 | 400900 |
| 2022-05-11 | 23.05 | $101.17 | 374143 |
| 2022-05-10 | 22.05 | $102.52 | 389100 |
| 2022-05-09 | 21.05 | $103.52 | 492700 |
| 2022-05-06 | 20.28 | $106.03 | 471600 |
| 2022-05-05 | 19.77 | $106.45 | 467408 |
| 2022-05-04 | 19.35 | $109.66 | 416900 |
| 2022-05-03 | 18.93 | $106.71 | 429200 |
| 2022-05-02 | 17.94 | $105.71 | 599011 |
| 2022-04-29 | 16.89 | $106.48 | 534200 |
| 2022-04-28 | 15.86 | $105.39 | 567100 |
| 2022-04-27 | 14.81 | $111.95 | 374800 |
| 2022-04-26 | 14.57 | $111.82 | 503300 |
| 2022-04-25 | 14.46 | $114.04 | 400643 |
| 2022-04-22 | 14.36 | $113.85 | 340600 |
| 2022-04-21 | 14.74 | $116.51 | 288422 |
| 2022-04-20 | 15.40 | $118.18 | 625412 |
| 2022-04-19 | 15.80 | $116.09 | 329440 |
| 2022-04-18 | 16.52 | $116.59 | 368611 |
| 2022-04-14 | 17.25 | $116.85 | 438600 |
| 2022-04-13 | 17.92 | $116.54 | 403800 |
| 2022-04-12 | 18.75 | $114.07 | 499638 |
| 2022-04-11 | 19.48 | $112.88 | 413200 |
| 2022-04-08 | 19.91 | $113.38 | 454900 |
| 2022-04-07 | 20.48 | $114.50 | 474300 |
| 2022-04-06 | 20.75 | $113.00 | 509623 |
| 2022-04-05 | 20.61 | $111.85 | 493200 |
| 2022-04-04 | 20.25 | $111.66 | 519500 |
| 2022-04-01 | 19.93 | $113.86 | 208732 |
| 2022-03-31 | 19.80 | $112.63 | 228700 |
| 2022-03-30 | 19.69 | $114.70 | 249941 |
| 2022-03-29 | 19.88 | $115.55 | 372900 |
| 2022-03-28 | 20.23 | $114.10 | 108000 |
| 2022-03-25 | 20.33 | $115.52 | 204620 |
| 2022-03-24 | 20.71 | $114.63 | 252444 |
| 2022-03-23 | 20.57 | $113.65 | 192716 |
| 2022-03-22 | 20.54 | $117.51 | 282400 |
| 2022-03-21 | 21.06 | $118.95 | 185839 |
| 2022-03-18 | 21.83 | $119.62 | 590100 |
| 2022-03-17 | 22.42 | $117.70 | 245917 |
| 2022-03-16 | 22.81 | $118.30 | 344449 |
| 2022-03-15 | 23.22 | $117.62 | 243900 |
| 2022-03-14 | 23.28 | $115.67 | 193900 |
| 2022-03-11 | 23.35 | $116.68 | 259635 |
| 2022-03-10 | 23.69 | $117.29 | 297712 |
| 2022-03-09 | 23.71 | $116.29 | 344000 |
| 2022-03-08 | 23.79 | $112.37 | 352621 |
| 2022-03-07 | 23.36 | $112.21 | 441934 |
| 2022-03-04 | 23.02 | $114.91 | 336601 |
| 2022-03-03 | 22.69 | $114.70 | 328034 |
| 2022-03-02 | 22.59 | $116.22 | 323932 |
| 2022-03-01 | 22.48 | $111.24 | 355939 |
| 2022-02-28 | 22.18 | $115.54 | 369423 |
| 2022-02-25 | 22.47 | $116.95 | 383831 |
| 2022-02-24 | 22.77 | $112.06 | 509919 |
| 2022-02-23 | 21.79 | $114.75 | 434100 |
| 2022-02-22 | 21.84 | $114.61 | 363000 |
| 2022-02-18 | 21.62 | $115.52 | 237043 |
| 2022-02-17 | 21.48 | $114.93 | 253300 |
| 2022-02-16 | 21.29 | $117.47 | 197717 |
| 2022-02-15 | 21.40 | $117.88 | 163600 |
| 2022-02-14 | 21.49 | $115.33 | 227803 |
| 2022-02-11 | 21.01 | $115.14 | 231000 |
| 2022-02-10 | 20.50 | $115.36 | 235000 |
| 2022-02-09 | 20.06 | $117.21 | 231321 |
| 2022-02-08 | 19.98 | $116.40 | 257500 |
| 2022-02-07 | 19.36 | $114.98 | 253200 |
| 2022-02-04 | 18.70 | $116.31 | 282342 |
| 2022-02-03 | 18.00 | $115.64 | 195444 |
| 2022-02-02 | 17.39 | $117.08 | 200024 |
| 2022-02-01 | 16.93 | $117.82 | 232000 |
| 2022-01-31 | 16.50 | $119.21 | 344300 |
| 2022-01-28 | 15.85 | $117.88 | 303530 |
| 2022-01-27 | 14.78 | $115.80 | 315242 |
| 2022-01-26 | 13.99 | $116.35 | 305519 |
| 2022-01-25 | 13.15 | $116.94 | 366300 |
| 2022-01-24 | 12.27 | $121.08 | 377000 |
| 2022-01-21 | 11.35 | $116.98 | 363802 |
| 2022-01-20 | 10.68 | $117.98 | 291826 |
| 2022-01-19 | 10.12 | $119.24 | 430400 |
| 2022-01-18 | 9.73 | $120.63 | 322413 |
| 2022-01-14 | 9.55 | $124.65 | 161129 |
| 2022-01-13 | 9.67 | $124.85 | 253300 |
| 2022-01-12 | 10.13 | $123.10 | 296129 |
| 2022-01-11 | 10.54 | $124.66 | 148525 |
| 2022-01-10 | 10.77 | $123.84 | 170000 |
| 2022-01-07 | 11.11 | $125.57 | 201700 |
| 2022-01-06 | 11.47 | $127.86 | 220400 |
| 2022-01-05 | 11.50 | $127.10 | 199320 |
| 2022-01-04 | 11.45 | $130.01 | 309029 |
| 2022-01-03 | 11.62 | $127.36 | 296000 |
| 2021-12-31 | 12.09 | $127.39 | 136123 |
| 2021-12-30 | 12.28 | $127.42 | 125700 |
| 2021-12-29 | 12.35 | $128.09 | 120300 |
| 2021-12-28 | 12.48 | $127.66 | 124600 |
| 2021-12-27 | 12.64 | $128.10 | 131745 |
| 2021-12-23 | 12.92 | $125.55 | 133616 |
| 2021-12-22 | 13.45 | $124.46 | 168200 |
| 2021-12-21 | 14.03 | $122.52 | 191800 |
| 2021-12-20 | 14.31 | $118.31 | 245337 |
| 2021-12-17 | 14.12 | $121.50 | 548401 |
| 2021-12-16 | 14.47 | $123.57 | 362200 |
| 2021-12-15 | 15.12 | $123.54 | 284501 |
| 2021-12-14 | 15.74 | $122.86 | 252900 |
| 2021-12-13 | 16.55 | $124.96 | 214814 |
| 2021-12-10 | 17.09 | $126.09 | 145600 |
| 2021-12-09 | 17.45 | $126.18 | 177146 |
| 2021-12-08 | 17.58 | $128.91 | 191649 |
| 2021-12-07 | 17.70 | $126.75 | 217749 |
| 2021-12-06 | 17.95 | $125.18 | 250710 |
| 2021-12-03 | 18.37 | $123.82 | 173410 |
| 2021-12-02 | 19.25 | $124.30 | 184836 |
| 2021-12-01 | 20.18 | $119.51 | 340500 |
| 2021-11-30 | 20.96 | $119.34 | 445141 |
| 2021-11-29 | 21.59 | $121.96 | 227345 |
| 2021-11-26 | 22.68 | $122.62 | 238100 |
| 2021-11-24 | 23.84 | $128.62 | 177300 |
| 2021-11-23 | 23.58 | $131.08 | 156000 |
| 2021-11-22 | 23.02 | $130.64 | 177500 |
| 2021-11-19 | 22.43 | $129.43 | 146843 |
| 2021-11-18 | 22.15 | $128.66 | 189100 |
| 2021-11-17 | 22.01 | $128.56 | 157917 |
| 2021-11-16 | 21.87 | $129.92 | 152530 |
| 2021-11-15 | 21.40 | $129.05 | 139500 |
| 2021-11-12 | 20.92 | $130.08 | 85638 |
| 2021-11-11 | 20.04 | $129.96 | 117901 |
| 2021-11-10 | 19.10 | $130.60 | 137500 |
| 2021-11-09 | 18.07 | $131.52 | 181235 |
| 2021-11-08 | 16.91 | $130.19 | 246900 |
| 2021-11-05 | 15.70 | $132.25 | 345723 |
| 2021-11-04 | 14.70 | $126.83 | 222705 |
| 2021-11-03 | 14.34 | $123.07 | 235300 |
| 2021-11-02 | 14.40 | $122.72 | 165500 |
| 2021-11-01 | 14.05 | $123.13 | 334444 |
| 2021-10-29 | 13.79 | $121.49 | 258138 |
| 2021-10-28 | 13.50 | $124.45 | 341037 |
| 2021-10-27 | 13.37 | $116.52 | 189800 |
| 2021-10-26 | 14.05 | $120.13 | 193448 |
| 2021-10-25 | 14.03 | $121.37 | 148300 |
| 2021-10-22 | 13.97 | $121.13 | 181025 |
| 2021-10-21 | 13.74 | $120.67 | 164700 |
| 2021-10-20 | 13.87 | $119.16 | 115000 |
| 2021-10-19 | 14.17 | $117.69 | 123229 |
| 2021-10-18 | 14.69 | $117.79 | 242400 |
| 2021-10-15 | 15.29 | $116.23 | 283300 |
| 2021-10-14 | 15.77 | $118.64 | 160900 |
| 2021-10-13 | 16.56 | $116.17 | 182726 |
| 2021-10-12 | 16.95 | $115.56 | 185046 |
| 2021-10-11 | 17.48 | $116.64 | 143000 |
| 2021-10-08 | 18.30 | $118.21 | 126300 |
| 2021-10-07 | 19.11 | $119.01 | 232037 |
| 2021-10-06 | 19.85 | $118.22 | 176800 |
| 2021-10-05 | 20.71 | $119.07 | 146216 |
| 2021-10-04 | 21.30 | $119.76 | 246600 |
| 2021-10-01 | 22.00 | $118.12 | 391146 |
| 2021-09-30 | 22.98 | $115.38 | 146613 |
| 2021-09-29 | 23.98 | $118.41 | 229900 |
| 2021-09-28 | 24.70 | $117.84 | 189600 |
| 2021-09-27 | 25.34 | $120.57 | 209239 |
| 2021-09-24 | 25.77 | $118.44 | 213700 |
| 2021-09-23 | 26.55 | $118.43 | 386024 |
| 2021-09-22 | 27.49 | $113.12 | 194400 |
| 2021-09-21 | 28.83 | $111.70 | 221800 |
| 2021-09-20 | 30.17 | $113.62 | 234548 |
| 2021-09-17 | 31.47 | $115.47 | 948500 |
| 2021-09-16 | 32.87 | $116.95 | 224600 |
| 2021-09-15 | 33.87 | $118.04 | 294211 |
| 2021-09-14 | 34.92 | $116.03 | 296726 |
| 2021-09-13 | 36.03 | $118.29 | 227817 |
| 2021-09-10 | 36.93 | $116.90 | 216600 |
| 2021-09-09 | 37.87 | $118.08 | 207128 |
| 2021-09-08 | 38.65 | $119.67 | 232300 |
| 2021-09-07 | 39.46 | $118.61 | 207800 |
| 2021-09-03 | 40.11 | $122.06 | 165447 |
| 2021-09-02 | 40.48 | $122.32 | 207806 |
| 2021-09-01 | 40.86 | $120.48 | 168710 |
| 2021-08-31 | 41.35 | $121.50 | 294547 |
| 2021-08-30 | 41.57 | $123.01 | 187134 |
| 2021-08-27 | 41.54 | $124.10 | 218121 |
| 2021-08-26 | 41.50 | $120.58 | 168000 |
| 2021-08-25 | 41.59 | $122.42 | 170049 |
| 2021-08-24 | 41.55 | $120.88 | 139200 |
| 2021-08-23 | 41.63 | $119.59 | 223400 |
| 2021-08-20 | 41.71 | $119.90 | 213000 |
| 2021-08-19 | 41.87 | $119.04 | 278310 |
| 2021-08-18 | 42.10 | $118.52 | 210621 |
| 2021-08-17 | 42.34 | $117.97 | 217500 |
| 2021-08-16 | 42.68 | $119.20 | 123507 |
| 2021-08-13 | 42.91 | $119.84 | 123900 |
| 2021-08-12 | 42.89 | $120.58 | 181500 |
| 2021-08-11 | 42.75 | $122.02 | 296600 |
| 2021-08-10 | 42.67 | $120.59 | 197900 |
| 2021-08-09 | 42.64 | $119.22 | 147022 |
| 2021-08-06 | 42.52 | $121.33 | 295107 |
| 2021-08-05 | 42.18 | $120.55 | 167300 |
| 2021-08-04 | 41.88 | $119.54 | 213400 |
| 2021-08-03 | 41.60 | $120.73 | 215516 |
| 2021-08-02 | 41.31 | $118.47 | 217100 |
| 2021-07-30 | 40.84 | $121.81 | 299716 |
| 2021-07-29 | 39.99 | $122.95 | 272700 |
| 2021-07-28 | 39.12 | $123.20 | 226335 |
| 2021-07-27 | 37.97 | $121.72 | 242700 |
| 2021-07-26 | 36.81 | $121.46 | 237044 |
| 2021-07-23 | 35.50 | $121.44 | 268141 |
| 2021-07-22 | 34.16 | $118.64 | 336303 |
| 2021-07-21 | 32.75 | $121.69 | 194222 |
| 2021-07-20 | 31.00 | $121.28 | 319500 |
| 2021-07-19 | 29.20 | $116.69 | 215500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected