Is Ashmore Emerging Markets Equity Fund (EMEAX) a Buy, Sell, or Hold?
NASDAQ : EMEAX
Ashmore Emerging Markets Equity Fund — Stock Chart
$18.22 USD
-$0.21 (-1.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $339.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.76
- Year Low
- $12.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMEAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.22 | $18.22 | 0.00% | - |
| 2026-07-22 | $18.22 | $18.22 | 0.00% | - |
| 2026-07-21 | $18.43 | $18.43 | 0.00% | - |
| 2026-07-20 | $17.97 | $17.97 | 0.00% | - |
| 2026-07-17 | $18.09 | $18.09 | 0.00% | - |
| 2026-07-16 | $18.38 | $18.38 | 0.00% | - |
| 2026-07-15 | $18.77 | $18.77 | 0.00% | - |
| 2026-07-14 | $18.48 | $18.48 | 0.00% | - |
| 2026-07-13 | $18.36 | $18.36 | 0.00% | - |
| 2026-07-10 | $18.89 | $18.89 | 0.00% | - |
| 2026-07-09 | $18.78 | $18.78 | 0.00% | - |
| 2026-07-08 | $18.69 | $18.69 | 0.00% | - |
| 2026-07-07 | $18.72 | $18.72 | 0.00% | - |
| 2026-07-06 | $19.20 | $19.20 | 0.00% | - |
| 2026-07-02 | $18.64 | $18.64 | 0.00% | - |
| 2026-07-01 | $19.20 | $19.20 | 0.00% | - |
| 2026-06-30 | $19.27 | $19.27 | 0.00% | - |
| 2026-06-29 | $19.12 | $19.12 | 0.00% | - |
| 2026-06-26 | $18.93 | $18.93 | 0.00% | - |
| 2026-06-25 | $19.06 | $19.06 | 0.00% | - |
| 2026-06-24 | $18.82 | $18.82 | 0.00% | - |
| 2026-06-23 | $18.80 | $18.80 | 0.00% | - |
| 2026-06-22 | $19.76 | $19.76 | 0.00% | - |
| 2026-06-18 | $19.58 | $19.58 | 0.00% | - |
| 2026-06-17 | $19.16 | $19.16 | 0.00% | - |
| 2026-06-16 | $19.13 | $19.13 | 0.00% | - |
| 2026-06-15 | $19.24 | $19.24 | 0.00% | - |
| 2026-06-12 | $18.80 | $18.80 | 0.00% | - |
| 2026-06-11 | $18.58 | $18.58 | 0.00% | - |
| 2026-06-10 | $17.90 | $17.90 | 0.00% | - |
| 2026-06-09 | $18.40 | $18.40 | 0.00% | - |
| 2026-06-08 | $17.96 | $17.96 | 0.00% | - |
| 2026-06-05 | $18.18 | $18.18 | 0.00% | - |
| 2026-06-04 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-03 | $19.27 | $19.27 | 0.00% | - |
| 2026-06-02 | $19.50 | $19.50 | 0.00% | - |
| 2026-06-01 | $19.39 | $19.39 | 0.00% | - |
| 2026-05-29 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-28 | $19.12 | $19.12 | 0.00% | - |
| 2026-05-27 | $19.13 | $19.13 | 0.00% | - |
| 2026-05-26 | $18.96 | $18.96 | 0.00% | - |
| 2026-05-22 | $18.58 | $18.58 | 0.00% | - |
| 2026-05-21 | $18.58 | $18.58 | 0.00% | - |
| 2026-05-20 | $18.23 | $18.23 | 0.00% | - |
| 2026-05-19 | $17.99 | $17.99 | 0.00% | - |
| 2026-05-18 | $18.34 | $18.34 | 0.00% | - |
| 2026-05-15 | $18.28 | $18.28 | 0.00% | - |
| 2026-05-14 | $18.99 | $18.99 | 0.00% | - |
| 2026-05-13 | $18.91 | $18.91 | 0.00% | - |
| 2026-05-12 | $18.71 | $18.71 | 0.00% | - |
| 2026-05-11 | $19.06 | $19.06 | 0.00% | - |
| 2026-05-08 | $18.92 | $18.92 | 0.00% | - |
| 2026-05-07 | $18.85 | $18.85 | 0.00% | - |
| 2026-05-06 | $18.91 | $18.91 | 0.00% | - |
| 2026-05-05 | $18.16 | $18.16 | 0.00% | - |
| 2026-05-04 | $17.93 | $17.93 | 0.00% | - |
| 2026-05-01 | $17.63 | $17.63 | 0.00% | - |
| 2026-04-30 | $17.63 | $17.63 | 0.00% | - |
| 2026-04-29 | $17.56 | $17.56 | 0.00% | - |
| 2026-04-28 | $17.57 | $17.57 | 0.00% | - |
| 2026-04-27 | $17.76 | $17.76 | 0.00% | - |
| 2026-04-24 | $17.63 | $17.63 | 0.00% | - |
| 2026-04-23 | $17.30 | $17.30 | 0.00% | - |
| 2026-04-22 | $17.58 | $17.58 | 0.00% | - |
| 2026-04-21 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-20 | $17.48 | $17.48 | 0.00% | - |
| 2026-04-17 | $17.56 | $17.56 | 0.00% | - |
| 2026-04-16 | $17.38 | $17.38 | 0.00% | - |
| 2026-04-15 | $17.18 | $17.18 | 0.00% | - |
| 2026-04-14 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-13 | $16.69 | $16.69 | 0.00% | - |
| 2026-04-10 | $16.60 | $16.60 | 0.00% | - |
| 2026-04-09 | $16.48 | $16.48 | 0.00% | - |
| 2026-04-08 | $16.50 | $16.50 | 0.00% | - |
| 2026-04-07 | $15.62 | $15.62 | 0.00% | - |
| 2026-04-06 | $15.61 | $15.61 | 0.00% | - |
| 2026-04-02 | $15.48 | $15.48 | 0.00% | - |
| 2026-04-01 | $15.71 | $15.71 | 0.00% | - |
| 2026-03-31 | $15.28 | $15.28 | 0.00% | - |
| 2026-03-30 | $15.09 | $15.09 | 0.00% | - |
| 2026-03-27 | $15.21 | $15.21 | 0.00% | - |
| 2026-03-26 | $15.47 | $15.47 | 0.00% | - |
| 2026-03-25 | $15.88 | $15.88 | 0.00% | - |
| 2026-03-24 | $15.56 | $15.56 | 0.00% | - |
| 2026-03-23 | $15.60 | $15.60 | 0.00% | - |
| 2026-03-20 | $15.53 | $15.53 | 0.00% | - |
| 2026-03-19 | $15.79 | $15.79 | 0.00% | - |
| 2026-03-18 | $15.88 | $15.88 | 0.00% | - |
| 2026-03-17 | $15.98 | $15.98 | 0.00% | - |
| 2026-03-16 | $15.85 | $15.85 | 0.00% | - |