Is Ashmore Emerging Markets Equity Fund (EMEAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ashmore Emerging Markets Equity Fund (EMEAX) research center and poll results.
NASDAQ : EMEAX
Ashmore Emerging Markets Equity Fund — Technical Indicators
$18.22 USD
-$0.21 (-1.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $339.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.76
- Year Low
- $12.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.70
2026-07-22
Close Price
$18.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.47
Average
12.19
Maximum
19.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.70 | $18.22 | — |
| 2026-07-21 | 18.73 | $18.43 | — |
| 2026-07-20 | 18.80 | $17.97 | — |
| 2026-07-17 | 18.88 | $18.09 | — |
| 2026-07-16 | 18.93 | $18.38 | — |
| 2026-07-15 | 18.97 | $18.77 | — |
| 2026-07-14 | 18.99 | $18.48 | — |
| 2026-07-13 | 19.01 | $18.36 | — |
| 2026-07-10 | 19.02 | $18.89 | — |
| 2026-07-09 | 18.97 | $18.78 | — |
| 2026-07-08 | 18.95 | $18.69 | — |
| 2026-07-07 | 18.91 | $18.72 | — |
| 2026-07-06 | 18.89 | $19.20 | — |
| 2026-07-02 | 18.89 | $18.64 | — |
| 2026-07-01 | 18.92 | $19.20 | — |
| 2026-06-30 | 18.94 | $19.27 | — |
| 2026-06-29 | 18.94 | $19.12 | — |
| 2026-06-26 | 18.95 | $18.93 | — |
| 2026-06-25 | 18.96 | $19.06 | — |
| 2026-06-24 | 18.96 | $18.82 | — |
| 2026-06-23 | 18.97 | $18.80 | — |
| 2026-06-22 | 18.95 | $19.76 | — |
| 2026-06-18 | 18.90 | $19.58 | — |
| 2026-06-17 | 18.83 | $19.16 | — |
| 2026-06-16 | 18.77 | $19.13 | — |
| 2026-06-15 | 18.73 | $19.24 | — |
| 2026-06-12 | 18.68 | $18.80 | — |
| 2026-06-11 | 18.69 | $18.58 | — |
| 2026-06-10 | 18.71 | $17.90 | — |
| 2026-06-09 | 18.75 | $18.40 | — |
| 2026-06-08 | 18.78 | $17.96 | — |
| 2026-06-05 | 18.83 | $18.18 | — |
| 2026-06-04 | 18.86 | $19.29 | — |
| 2026-06-03 | 18.84 | $19.27 | — |
| 2026-06-02 | 18.79 | $19.50 | — |
| 2026-06-01 | 18.71 | $19.39 | — |
| 2026-05-29 | 18.62 | $19.16 | — |
| 2026-05-28 | 18.55 | $19.12 | — |
| 2026-05-27 | 18.47 | $19.13 | — |
| 2026-05-26 | 18.39 | $18.96 | — |
| 2026-05-22 | 18.33 | $18.58 | — |
| 2026-05-21 | 18.28 | $18.58 | — |
| 2026-05-20 | 18.22 | $18.23 | — |
| 2026-05-19 | 18.19 | $17.99 | — |
| 2026-05-18 | 18.16 | $18.34 | — |
| 2026-05-15 | 18.11 | $18.28 | — |
| 2026-05-14 | 18.08 | $18.99 | — |
| 2026-05-13 | 18.00 | $18.91 | — |
| 2026-05-12 | 17.91 | $18.71 | — |
| 2026-05-11 | 17.83 | $19.06 | — |
| 2026-05-08 | 17.71 | $18.92 | — |
| 2026-05-07 | 17.59 | $18.85 | — |
| 2026-05-06 | 17.47 | $18.91 | — |
| 2026-05-05 | 17.35 | $18.16 | — |
| 2026-05-04 | 17.23 | $17.93 | — |
| 2026-05-01 | 17.11 | $17.63 | — |
| 2026-04-30 | 17.00 | $17.63 | — |
| 2026-04-29 | 16.91 | $17.56 | — |
| 2026-04-28 | 16.79 | $17.57 | — |
| 2026-04-27 | 16.67 | $17.76 | — |
| 2026-04-24 | 16.54 | $17.63 | — |
| 2026-04-23 | 16.43 | $17.30 | — |
| 2026-04-22 | 16.36 | $17.58 | — |
| 2026-04-21 | 16.26 | $17.42 | — |
| 2026-04-20 | 16.17 | $17.48 | — |
| 2026-04-17 | 16.07 | $17.56 | — |
| 2026-04-16 | 15.98 | $17.38 | — |
| 2026-04-15 | 15.91 | $17.18 | — |
| 2026-04-14 | 15.85 | $17.00 | — |
| 2026-04-13 | 15.79 | $16.69 | — |
| 2026-04-10 | 15.73 | $16.60 | — |
| 2026-04-09 | 15.69 | $16.48 | — |
| 2026-04-08 | 15.68 | $16.50 | — |
| 2026-04-07 | 15.65 | $15.62 | — |
| 2026-04-06 | 15.66 | $15.61 | — |
| 2026-04-02 | 15.67 | $15.48 | — |
| 2026-04-01 | 15.69 | $15.71 | — |
| 2026-03-31 | 15.70 | $15.28 | — |
| 2026-03-30 | 15.75 | $15.09 | — |
| 2026-03-27 | 15.85 | $15.21 | — |
| 2026-03-26 | 15.94 | $15.47 | — |
| 2026-03-25 | 16.04 | $15.88 | — |
| 2026-03-24 | 16.11 | $15.56 | — |
| 2026-03-23 | 16.19 | $15.60 | — |
| 2026-03-20 | 16.25 | $15.53 | — |
| 2026-03-19 | 16.32 | $15.79 | — |
| 2026-03-18 | 16.36 | $15.88 | — |
| 2026-03-17 | 16.40 | $15.98 | — |
| 2026-03-16 | 16.42 | $15.85 | — |
| 2026-03-13 | 16.45 | $15.57 | — |
| 2026-03-12 | 16.50 | $15.76 | — |
| 2026-03-11 | 16.54 | $16.13 | — |
| 2026-03-10 | 16.55 | $16.06 | — |
| 2026-03-09 | 16.58 | $15.71 | — |
| 2026-03-06 | 16.60 | $15.80 | — |
| 2026-03-05 | 16.61 | $16.02 | — |
| 2026-03-04 | 16.62 | $15.92 | — |
| 2026-03-03 | 16.64 | $16.18 | — |
| 2026-03-02 | 16.64 | $17.00 | — |
| 2026-02-27 | 16.60 | $17.11 | — |
| 2026-02-26 | 16.57 | $17.38 | — |
| 2026-02-25 | 16.53 | $17.37 | — |
| 2026-02-24 | 16.47 | $17.16 | — |
| 2026-02-23 | 16.41 | $16.81 | — |
| 2026-02-20 | 16.37 | $16.87 | — |
| 2026-02-19 | 16.31 | $16.67 | — |
| 2026-02-18 | 16.26 | $16.60 | — |
| 2026-02-17 | 16.21 | $16.49 | — |
| 2026-02-13 | 16.16 | $16.44 | — |
| 2026-02-12 | 16.11 | $16.45 | — |
| 2026-02-11 | 16.06 | $16.56 | — |
| 2026-02-10 | 16.00 | $16.47 | — |
| 2026-02-09 | 15.95 | $16.49 | — |
| 2026-02-06 | 15.90 | $16.24 | — |
| 2026-02-05 | 15.86 | $15.94 | — |
| 2026-02-04 | 15.83 | $16.27 | — |
| 2026-02-03 | 15.80 | $16.31 | — |
| 2026-02-02 | 15.76 | $16.18 | — |
| 2026-01-30 | 15.71 | $16.28 | — |
| 2026-01-29 | 15.63 | $16.48 | — |
| 2026-01-28 | 15.55 | $16.55 | — |
| 2026-01-27 | 15.47 | $16.20 | — |
| 2026-01-26 | 15.39 | $15.95 | — |
| 2026-01-23 | 15.33 | $15.87 | — |
| 2026-01-22 | 15.27 | $15.84 | — |
| 2026-01-21 | 15.20 | $15.67 | — |
| 2026-01-20 | 15.14 | $15.48 | — |
| 2026-01-16 | 15.08 | $15.53 | — |
| 2026-01-15 | 15.01 | $15.42 | — |
| 2026-01-14 | 14.96 | $15.40 | — |
| 2026-01-13 | 14.91 | $15.42 | — |
| 2026-01-12 | 14.88 | $15.55 | — |
| 2026-01-09 | 14.84 | $15.40 | — |
| 2026-01-08 | 14.80 | $15.41 | — |
| 2026-01-07 | 14.77 | $15.47 | — |
| 2026-01-06 | 14.73 | $15.57 | — |
| 2026-01-05 | 14.68 | $15.47 | — |
| 2026-01-02 | 14.63 | $15.21 | — |
| 2025-12-31 | 14.60 | $14.80 | — |
| 2025-12-30 | 14.59 | $14.84 | — |
| 2025-12-29 | 14.58 | $14.83 | — |
| 2025-12-26 | 14.57 | $14.76 | — |
| 2025-12-24 | 14.55 | $14.67 | — |
| 2025-12-23 | 14.54 | $14.60 | — |
| 2025-12-22 | 14.52 | $14.54 | — |
| 2025-12-19 | 14.49 | $14.43 | — |
| 2025-12-18 | 14.47 | $14.26 | — |
| 2025-12-17 | 14.47 | $14.10 | — |
| 2025-12-16 | 14.48 | $14.40 | — |
| 2025-12-15 | 14.49 | $14.55 | — |
| 2025-12-12 | 14.49 | $14.64 | — |
| 2025-12-11 | 14.49 | $14.75 | — |
| 2025-12-10 | 14.50 | $14.79 | — |
| 2025-12-09 | 14.50 | $14.67 | — |
| 2025-12-08 | 14.52 | $14.65 | — |
| 2025-12-05 | 14.52 | $14.62 | — |
| 2025-12-04 | 14.52 | $14.57 | — |
| 2025-12-03 | 14.53 | $14.60 | — |
| 2025-12-02 | 14.54 | $14.60 | — |
| 2025-12-01 | 14.55 | $14.57 | — |
| 2025-11-28 | 14.57 | $14.56 | — |
| 2025-11-26 | 14.58 | $14.49 | — |
| 2025-11-25 | 14.60 | $14.37 | — |
| 2025-11-24 | 14.61 | $14.16 | — |
| 2025-11-21 | 14.64 | $14.01 | — |
| 2025-11-20 | 14.66 | $14.09 | — |
| 2025-11-19 | 14.68 | $14.28 | — |
| 2025-11-18 | 14.68 | $14.30 | — |
| 2025-11-17 | 14.68 | $14.51 | — |
| 2025-11-14 | 14.67 | $14.59 | — |
| 2025-11-13 | 14.65 | $14.70 | — |
| 2025-11-12 | 14.63 | $14.87 | — |
| 2025-11-11 | 14.60 | $14.87 | — |
| 2025-11-10 | 14.55 | $14.89 | — |
| 2025-11-07 | 14.52 | $14.66 | — |
| 2025-11-06 | 14.49 | $14.72 | — |
| 2025-11-05 | 14.48 | $14.73 | — |
| 2025-11-04 | 14.46 | $14.74 | — |
| 2025-11-03 | 14.45 | $14.98 | — |
| 2025-10-31 | 14.43 | $14.79 | — |
| 2025-10-30 | 14.41 | $14.78 | — |
| 2025-10-29 | 14.39 | $14.86 | — |
| 2025-10-28 | 14.36 | $14.69 | — |
| 2025-10-27 | 14.33 | $14.72 | — |
| 2025-10-24 | 14.30 | $14.50 | — |
| 2025-10-23 | 14.27 | $14.36 | — |
| 2025-10-22 | 14.27 | $14.24 | — |
| 2025-10-21 | 14.27 | $14.34 | — |
| 2025-10-20 | 14.27 | $14.41 | — |
| 2025-10-17 | 14.27 | $14.19 | — |
| 2025-10-16 | 14.28 | $14.25 | — |
| 2025-10-15 | 14.29 | $14.22 | — |
| 2025-10-14 | 14.30 | $14.01 | — |
| 2025-10-13 | 14.31 | $14.23 | — |
| 2025-10-10 | 14.31 | $14.01 | — |
| 2025-10-09 | 14.31 | $14.45 | — |
| 2025-10-08 | 14.28 | $14.51 | — |
| 2025-10-07 | 14.25 | $14.43 | — |
| 2025-10-06 | 14.21 | $14.54 | — |
| 2025-10-03 | 14.16 | $14.43 | — |
| 2025-10-02 | 14.11 | $14.36 | — |
| 2025-10-01 | 14.06 | $14.23 | — |
| 2025-09-30 | 14.01 | $14.18 | — |
| 2025-09-29 | 13.96 | $14.12 | — |
| 2025-09-26 | 13.92 | $13.98 | — |
| 2025-09-25 | 13.89 | $14.19 | — |
| 2025-09-24 | 13.85 | $14.30 | — |
| 2025-09-23 | 13.80 | $14.39 | — |
| 2025-09-22 | 13.75 | $14.42 | — |
| 2025-09-19 | 13.69 | $14.39 | — |
| 2025-09-18 | 13.63 | $14.42 | — |
| 2025-09-17 | 13.56 | $14.39 | — |
| 2025-09-16 | 13.50 | $14.29 | — |
| 2025-09-15 | 13.45 | $14.14 | — |
| 2025-09-12 | 13.41 | $13.94 | — |
| 2025-09-11 | 13.38 | $13.94 | — |
| 2025-09-10 | 13.35 | $13.83 | — |
| 2025-09-09 | 13.32 | $13.68 | — |
| 2025-09-08 | 13.29 | $13.55 | — |
| 2025-09-05 | 13.27 | $13.45 | — |
| 2025-09-04 | 13.25 | $13.27 | — |
| 2025-09-03 | 13.23 | $13.25 | — |
| 2025-09-02 | 13.21 | $13.20 | — |
| 2025-08-29 | 13.19 | $13.33 | — |
| 2025-08-28 | 13.15 | $13.36 | — |
| 2025-08-27 | 13.12 | $13.37 | — |
| 2025-08-26 | 13.10 | $13.37 | — |
| 2025-08-25 | 13.08 | $13.35 | — |
| 2025-08-22 | 13.06 | $13.27 | — |
| 2025-08-21 | 13.05 | $13.12 | — |
| 2025-08-20 | 13.04 | $13.09 | — |
| 2025-08-19 | 13.05 | $13.20 | — |
| 2025-08-18 | 13.03 | $13.33 | — |
| 2025-08-15 | 13.01 | $13.34 | — |
| 2025-08-14 | 13.00 | $13.32 | — |
| 2025-08-13 | 12.98 | $13.37 | — |
| 2025-08-12 | 12.96 | $13.24 | — |
| 2025-08-11 | 12.94 | $13.04 | — |
| 2025-08-08 | 12.93 | $13.07 | — |
| 2025-08-07 | 12.92 | $13.08 | — |
| 2025-08-06 | 12.90 | $12.87 | — |
| 2025-08-05 | 12.90 | $12.87 | — |
| 2025-08-04 | 12.90 | $12.82 | — |
| 2025-08-01 | 12.90 | $12.56 | — |
| 2025-07-31 | 12.91 | $12.79 | — |
| 2025-07-30 | 12.91 | $12.92 | — |
| 2025-07-29 | 12.91 | $12.94 | — |
| 2025-07-28 | 12.91 | $12.95 | — |
| 2025-07-25 | 12.91 | $13.02 | — |
| 2025-07-24 | 12.90 | $13.07 | — |
| 2025-07-23 | 12.88 | $13.13 | — |
| 2025-07-22 | 12.84 | $12.92 | — |
| 2025-07-21 | 12.80 | $12.97 | — |
| 2025-07-18 | 12.77 | $12.95 | — |
| 2025-07-17 | 12.74 | $12.99 | — |
| 2025-07-16 | 12.72 | $12.97 | — |
| 2025-07-15 | 12.69 | $12.90 | — |
| 2025-07-14 | 12.67 | $12.79 | — |
| 2025-07-11 | 12.66 | $12.80 | — |
| 2025-07-10 | 12.65 | $12.85 | — |
| 2025-07-09 | 12.63 | $12.85 | — |
| 2025-07-08 | 12.61 | $12.84 | — |
| 2025-07-07 | 12.59 | $12.73 | — |
| 2025-07-03 | 12.57 | $12.84 | — |
| 2025-07-02 | 12.54 | $12.84 | — |
| 2025-07-01 | 12.51 | $12.86 | — |
| 2025-06-30 | 12.47 | $12.86 | — |
| 2025-06-27 | 12.43 | $12.92 | — |
| 2025-06-26 | 12.40 | $12.83 | — |
| 2025-06-25 | 12.36 | $12.69 | — |
| 2025-06-24 | 12.34 | $12.30 | — |
| 2025-06-23 | 12.33 | $12.30 | — |
| 2025-06-20 | 12.33 | $12.29 | — |
| 2025-06-18 | 12.32 | $12.40 | — |
| 2025-06-17 | 12.31 | $12.45 | — |
| 2025-06-16 | 12.30 | $12.51 | — |
| 2025-06-13 | 12.29 | $12.37 | — |
| 2025-06-12 | 12.28 | $12.60 | — |
| 2025-06-11 | 12.27 | $12.64 | — |
| 2025-06-10 | 12.24 | $12.52 | — |
| 2025-06-09 | 12.22 | $12.45 | — |
| 2025-06-06 | 12.18 | $12.41 | — |
| 2025-06-05 | 12.15 | $12.35 | — |
| 2025-06-04 | 12.11 | $12.29 | — |
| 2025-06-03 | 12.08 | $12.15 | — |
| 2025-06-02 | 12.06 | $12.13 | — |
| 2025-05-30 | 12.04 | $12.07 | — |
| 2025-05-29 | 12.01 | $12.17 | — |
| 2025-05-28 | 11.98 | $12.15 | — |
| 2025-05-27 | 11.94 | $12.23 | — |
| 2025-05-23 | 11.89 | $12.21 | — |
| 2025-05-22 | 11.85 | $12.15 | — |
| 2025-05-21 | 11.80 | $12.16 | — |
| 2025-05-20 | 11.75 | $12.19 | — |
| 2025-05-19 | 11.69 | $12.26 | — |
| 2025-05-16 | 11.62 | $12.28 | — |
| 2025-05-15 | 11.54 | $12.28 | — |
| 2025-05-14 | 11.47 | $12.23 | — |
| 2025-05-13 | 11.40 | $12.06 | — |
| 2025-05-12 | 11.34 | $12.08 | — |
| 2025-05-09 | 11.27 | $11.75 | — |
| 2025-05-08 | 11.21 | $11.76 | — |
| 2025-05-07 | 11.14 | $11.69 | — |
| 2025-05-06 | 11.05 | $11.69 | — |
| 2025-05-05 | 10.98 | $11.74 | — |
| 2025-05-02 | 10.93 | $11.71 | — |
| 2025-05-01 | 10.91 | $11.46 | — |
| 2025-04-30 | 10.91 | $11.43 | — |
| 2025-04-29 | 10.91 | $11.35 | — |
| 2025-04-28 | 10.90 | $11.33 | — |
| 2025-04-25 | 10.91 | $11.30 | — |
| 2025-04-24 | 10.93 | $11.25 | — |
| 2025-04-23 | 10.95 | $11.15 | — |
| 2025-04-22 | 10.97 | $10.97 | — |
| 2025-04-21 | 11.01 | $10.80 | — |
| 2025-04-17 | 11.05 | $10.86 | — |
| 2025-04-16 | 11.09 | $10.74 | — |
| 2025-04-15 | 11.14 | $10.94 | — |
| 2025-04-14 | 11.19 | $10.82 | — |
| 2025-04-11 | 11.24 | $10.70 | — |
| 2025-04-10 | 11.29 | $10.43 | — |
| 2025-04-09 | 11.34 | $10.50 | — |
| 2025-04-08 | 11.39 | $9.91 | — |
| 2025-04-07 | 11.46 | $10.28 | — |
| 2025-04-04 | 11.52 | $10.65 | — |
| 2025-04-03 | 11.57 | $11.25 | — |
| 2025-04-02 | 11.60 | $11.46 | — |
| 2025-04-01 | 11.61 | $11.41 | — |
| 2025-03-31 | 11.62 | $11.31 | — |
| 2025-03-28 | 11.62 | $11.43 | — |
| 2025-03-27 | 11.62 | $11.67 | — |
| 2025-03-26 | 11.61 | $11.62 | — |
| 2025-03-25 | 11.62 | $11.67 | — |
| 2025-03-24 | 11.62 | $11.67 | — |
| 2025-03-21 | 11.62 | $11.65 | — |
| 2025-03-20 | 11.63 | $11.71 | — |
| 2025-03-19 | 11.64 | $11.81 | — |
| 2025-03-18 | 11.65 | $11.80 | — |
| 2025-03-17 | 11.66 | $11.84 | — |
| 2025-03-14 | 11.66 | $11.66 | — |
| 2025-03-13 | 11.66 | $11.41 | — |
| 2025-03-12 | 11.67 | $11.52 | — |
| 2025-03-11 | 11.67 | $11.43 | — |
| 2025-03-10 | 11.68 | $11.40 | — |
| 2025-03-07 | 11.69 | $11.77 | — |
| 2025-03-06 | 11.67 | $11.72 | — |
| 2025-03-05 | 11.65 | $11.78 | — |
| 2025-03-04 | 11.63 | $11.43 | — |
| 2025-03-03 | 11.61 | $11.35 | — |
| 2025-02-28 | 11.61 | $11.45 | — |
| 2025-02-27 | 11.61 | $11.57 | — |
| 2025-02-26 | 11.60 | $11.79 | — |
| 2025-02-25 | 11.58 | $11.62 | — |
| 2025-02-24 | 11.57 | $11.73 | — |
| 2025-02-21 | 11.55 | $11.90 | — |
| 2025-02-20 | 11.53 | $11.87 | — |
| 2025-02-19 | 11.50 | $11.90 | — |
| 2025-02-18 | 11.48 | $12.01 | — |
| 2025-02-14 | 11.43 | $11.84 | — |
| 2025-02-13 | 11.40 | $11.75 | — |
| 2025-02-12 | 11.36 | $11.62 | — |
| 2025-02-11 | 11.32 | $11.53 | — |
| 2025-02-10 | 11.29 | $11.56 | — |
| 2025-02-07 | 11.26 | $11.51 | — |
| 2025-02-06 | 11.24 | $11.45 | — |
| 2025-02-05 | 11.23 | $11.33 | — |
| 2025-02-04 | 11.23 | $11.33 | — |
| 2025-02-03 | 11.22 | $11.13 | — |
| 2025-01-31 | 11.22 | $11.32 | — |
| 2025-01-30 | 11.21 | $11.50 | — |
| 2025-01-29 | 11.19 | $11.36 | — |
| 2025-01-28 | 11.19 | $11.39 | — |
| 2025-01-27 | 11.19 | $11.29 | — |
| 2025-01-24 | 11.20 | $11.45 | — |
| 2025-01-23 | 11.19 | $11.39 | — |
| 2025-01-22 | 11.19 | $11.41 | — |
| 2025-01-21 | 11.18 | $11.36 | — |
| 2025-01-17 | 11.17 | $11.15 | — |
| 2025-01-16 | 11.19 | $11.09 | — |
| 2025-01-15 | 11.21 | $11.03 | — |
| 2025-01-14 | 11.24 | $10.89 | — |
| 2025-01-13 | 11.27 | $10.80 | — |
| 2025-01-10 | 11.31 | $10.97 | — |
| 2025-01-08 | 11.35 | $11.14 | — |
| 2025-01-07 | 11.37 | $11.22 | — |
| 2025-01-06 | 11.39 | $11.28 | — |
| 2025-01-03 | 11.41 | $11.19 | — |
| 2025-01-02 | 11.43 | $11.10 | — |
| 2024-12-31 | 11.44 | $11.14 | — |
| 2024-12-30 | 11.46 | $11.19 | — |
| 2024-12-27 | 11.47 | $11.35 | — |
| 2024-12-26 | 11.47 | $11.40 | — |
| 2024-12-24 | 11.47 | $11.40 | — |
| 2024-12-23 | 11.47 | $11.36 | — |
| 2024-12-20 | 11.48 | $11.28 | — |
| 2024-12-19 | 11.48 | $11.28 | — |
| 2024-12-18 | 11.50 | $11.21 | — |
| 2024-12-17 | 11.51 | $11.51 | — |
| 2024-12-16 | 11.51 | $11.50 | — |
| 2024-12-13 | 11.50 | $11.57 | — |
| 2024-12-12 | 11.50 | $11.57 | — |
| 2024-12-11 | 11.49 | $11.63 | — |
| 2024-12-10 | 11.50 | $11.58 | — |
| 2024-12-09 | 11.51 | $11.73 | — |
| 2024-12-06 | 11.52 | $11.58 | — |
| 2024-12-05 | 11.55 | $11.58 | — |
| 2024-12-04 | 11.57 | $11.56 | — |
| 2024-12-03 | 11.60 | $11.45 | — |
| 2024-12-02 | 11.62 | $11.40 | — |
| 2024-11-29 | 11.63 | $11.36 | — |
| 2024-11-27 | 11.65 | $11.36 | — |
| 2024-11-26 | 11.67 | $11.44 | — |
| 2024-11-25 | 11.69 | $11.52 | — |
| 2024-11-22 | 11.72 | $11.43 | — |
| 2024-11-21 | 11.75 | $11.43 | — |
| 2024-11-20 | 11.77 | $11.50 | — |
| 2024-11-19 | 11.80 | $11.51 | — |
| 2024-11-18 | 11.83 | $11.42 | — |
| 2024-11-15 | 11.86 | $11.43 | — |
| 2024-11-14 | 11.89 | $11.43 | — |
| 2024-11-13 | 11.91 | $11.54 | — |
| 2024-11-12 | 11.94 | $11.65 | — |
| 2024-11-11 | 11.95 | $11.89 | — |
| 2024-11-08 | 11.97 | $11.92 | — |
| 2024-11-07 | 11.98 | $12.11 | — |
| 2024-11-06 | 11.98 | $12.07 | — |
| 2024-11-05 | 11.99 | $12.06 | — |
| 2024-11-04 | 12.00 | $11.88 | — |
| 2024-11-01 | 12.03 | $11.67 | — |
| 2024-10-31 | 12.05 | $11.67 | — |
| 2024-10-30 | 12.08 | $11.83 | — |
| 2024-10-29 | 12.11 | $11.93 | — |
| 2024-10-28 | 12.12 | $11.99 | — |
| 2024-10-25 | 12.13 | $11.98 | — |
| 2024-10-24 | 12.14 | $11.97 | — |
| 2024-10-23 | 12.14 | $12.02 | — |
| 2024-10-22 | 12.13 | $12.05 | — |
| 2024-10-21 | 12.12 | $12.07 | — |
| 2024-10-18 | 12.10 | $12.11 | — |
| 2024-10-17 | 12.07 | $11.86 | — |
| 2024-10-16 | 12.06 | $12.01 | — |
| 2024-10-15 | 12.03 | $11.91 | — |
| 2024-10-14 | 12.01 | $12.21 | — |
| 2024-10-11 | 11.97 | $12.17 | — |
| 2024-10-10 | 11.93 | $12.17 | — |
| 2024-10-09 | 11.88 | $12.18 | — |
| 2024-10-08 | 11.84 | $12.27 | — |
| 2024-10-07 | 11.78 | $12.43 | — |
| 2024-10-04 | 11.71 | $12.26 | — |
| 2024-10-03 | 11.65 | $12.26 | — |
| 2024-10-02 | 11.60 | $12.36 | — |
| 2024-10-01 | 11.54 | $12.14 | — |
| 2024-09-30 | 11.49 | $12.11 | — |
| 2024-09-27 | 11.46 | $12.19 | — |
| 2024-09-26 | 11.42 | $12.11 | — |
| 2024-09-25 | 11.39 | $11.80 | — |
| 2024-09-24 | 11.37 | $11.84 | — |
| 2024-09-23 | 11.35 | $11.54 | — |
| 2024-09-20 | 11.35 | $11.62 | — |
| 2024-09-19 | 11.33 | $11.62 | — |
| 2024-09-18 | 11.32 | $11.40 | — |
| 2024-09-17 | 11.32 | $11.46 | — |
| 2024-09-16 | 11.32 | $11.41 | — |
| 2024-09-13 | 11.32 | $11.35 | — |
| 2024-09-12 | 11.31 | $11.32 | — |
| 2024-09-11 | 11.30 | $11.23 | — |
| 2024-09-10 | 11.30 | $11.06 | — |
| 2024-09-09 | 11.30 | $11.10 | — |
| 2024-09-06 | 11.29 | $11.07 | — |
| 2024-09-05 | 11.28 | $11.19 | — |
| 2024-09-04 | 11.25 | $11.15 | — |
| 2024-09-03 | 11.21 | $11.27 | — |
| 2024-08-30 | 11.16 | $11.46 | — |
| 2024-08-29 | 11.13 | $11.46 | — |
| 2024-08-28 | 11.10 | $11.40 | — |
| 2024-08-27 | 11.09 | $11.48 | — |
| 2024-08-26 | 11.07 | $11.45 | — |
| 2024-08-23 | 11.05 | $11.47 | — |
| 2024-08-22 | 11.03 | $11.33 | — |
| 2024-08-21 | 11.02 | $11.41 | — |
| 2024-08-20 | 11.00 | $11.37 | — |
| 2024-08-19 | 11.00 | $11.51 | — |
| 2024-08-16 | 10.99 | $11.25 | — |
| 2024-08-15 | 11.01 | $11.25 | — |
| 2024-08-14 | 11.02 | $11.11 | — |
| 2024-08-13 | 11.04 | $11.16 | — |
| 2024-08-12 | 11.08 | $11.05 | — |
| 2024-08-09 | 11.12 | $10.87 | — |
| 2024-08-08 | 11.17 | $10.87 | — |
| 2024-08-07 | 11.22 | $10.61 | — |
| 2024-08-06 | 11.28 | $10.38 | — |
| 2024-08-05 | 11.35 | $10.24 | — |
| 2024-08-02 | 11.43 | $10.94 | — |
| 2024-08-01 | 11.46 | $10.94 | — |
| 2024-07-31 | 11.50 | $11.17 | — |
| 2024-07-30 | 11.52 | $10.97 | — |
| 2024-07-29 | 11.55 | $11.04 | — |
| 2024-07-26 | 11.58 | $11.15 | — |
| 2024-07-25 | 11.60 | $11.01 | — |
| 2024-07-24 | 11.63 | $11.13 | — |
| 2024-07-23 | 11.66 | $11.36 | — |
| 2024-07-22 | 11.67 | $11.39 | — |
| 2024-07-19 | 11.68 | $11.47 | — |
| 2024-07-18 | 11.69 | $11.47 | — |
| 2024-07-17 | 11.70 | $11.60 | — |
| 2024-07-16 | 11.70 | $11.87 | — |
| 2024-07-15 | 11.68 | $11.84 | — |
| 2024-07-12 | 11.67 | $11.88 | — |
| 2024-07-11 | 11.65 | $11.88 | — |
| 2024-07-10 | 11.62 | $11.84 | — |
| 2024-07-09 | 11.60 | $11.81 | — |
| 2024-07-08 | 11.58 | $11.76 | — |
| 2024-07-05 | 11.57 | $11.69 | — |
| 2024-07-03 | 11.56 | $11.69 | — |
| 2024-07-02 | 11.54 | $11.54 | — |
| 2024-07-01 | 11.53 | $11.60 | — |
| 2024-06-28 | 11.51 | $11.60 | — |
| 2024-06-27 | 11.50 | $11.63 | — |
| 2024-06-26 | 11.49 | $11.64 | — |
| 2024-06-25 | 11.49 | $11.61 | — |
| 2024-06-24 | 11.48 | $11.52 | — |
| 2024-06-21 | 11.48 | $11.64 | — |
| 2024-06-20 | 11.47 | $11.72 | — |
| 2024-06-18 | 11.46 | $11.66 | — |
| 2024-06-17 | 11.46 | $11.58 | — |
| 2024-06-14 | 11.47 | $11.54 | — |
| 2024-06-13 | 11.47 | $11.54 | — |
| 2024-06-12 | 11.48 | $11.45 | — |
| 2024-06-11 | 11.48 | $11.38 | — |
| 2024-06-10 | 11.49 | $11.43 | — |
| 2024-06-07 | 11.48 | $11.47 | — |
| 2024-06-06 | 11.47 | $11.47 | — |
| 2024-06-05 | 11.47 | $11.42 | — |
| 2024-06-04 | 11.46 | $11.26 | — |
| 2024-06-03 | 11.47 | $11.35 | — |
| 2024-05-31 | 11.46 | $11.35 | — |
| 2024-05-30 | 11.46 | $11.35 | — |
| 2024-05-29 | 11.43 | $11.42 | — |
| 2024-05-28 | 11.41 | $11.58 | — |
| 2024-05-24 | 11.38 | $11.46 | — |
| 2024-05-23 | 11.36 | $11.46 | — |
| 2024-05-22 | 11.33 | $11.52 | — |
| 2024-05-21 | 11.29 | $11.52 | — |
| 2024-05-20 | 11.25 | $11.65 | — |
| 2024-05-17 | 11.20 | $11.69 | — |
| 2024-05-16 | 11.15 | $11.69 | — |
| 2024-05-15 | 11.10 | $11.62 | — |
| 2024-05-14 | 11.04 | $11.53 | — |
| 2024-05-13 | 10.99 | $11.46 | — |
| 2024-05-10 | 10.95 | $11.33 | — |
| 2024-05-09 | 10.94 | $11.35 | — |
| 2024-05-08 | 10.92 | $11.33 | — |
| 2024-05-07 | 10.90 | $11.31 | — |
| 2024-05-06 | 10.89 | $11.37 | — |
| 2024-05-03 | 10.87 | $11.30 | — |
| 2024-05-02 | 10.85 | $11.17 | — |
| 2024-05-01 | 10.84 | $10.89 | — |
| 2024-04-30 | 10.84 | $10.90 | — |
| 2024-04-29 | 10.84 | $11.06 | — |
| 2024-04-26 | 10.83 | $11.03 | — |
| 2024-04-25 | 10.82 | $10.83 | — |
| 2024-04-24 | 10.82 | $10.85 | — |
| 2024-04-23 | 10.82 | $10.72 | — |
| 2024-04-22 | 10.82 | $10.59 | — |
| 2024-04-19 | 10.83 | $10.63 | — |
| 2024-04-18 | 10.85 | $10.63 | — |
| 2024-04-17 | 10.85 | $10.53 | — |
| 2024-04-16 | 10.86 | $10.52 | — |
| 2024-04-15 | 10.87 | $10.65 | — |
| 2024-04-12 | 10.87 | $11.06 | — |
| 2024-04-11 | 10.85 | $11.06 | — |
| 2024-04-10 | 10.84 | $10.98 | — |
| 2024-04-09 | 10.83 | $11.04 | — |
| 2024-04-08 | 10.81 | $10.96 | — |
| 2024-04-05 | 10.80 | $10.92 | — |
| 2024-04-04 | 10.79 | $10.92 | — |
| 2024-04-03 | 10.78 | $10.91 | — |
| 2024-04-02 | 10.76 | $10.91 | — |
| 2024-04-01 | 10.75 | $10.85 | — |
| 2024-03-28 | 10.74 | $10.83 | — |
| 2024-03-27 | 10.72 | $10.84 | — |
| 2024-03-26 | 10.70 | $10.79 | — |
| 2024-03-25 | 10.69 | $10.77 | — |
| 2024-03-22 | 10.68 | $10.88 | — |
| 2024-03-21 | 10.66 | $10.88 | — |
| 2024-03-20 | 10.65 | $10.74 | — |
| 2024-03-19 | 10.63 | $10.63 | — |
| 2024-03-18 | 10.62 | $10.68 | — |
| 2024-03-15 | 10.62 | $10.73 | — |
| 2024-03-14 | 10.60 | $10.73 | — |
| 2024-03-13 | 10.59 | $10.78 | — |
| 2024-03-12 | 10.56 | $10.84 | — |
| 2024-03-11 | 10.54 | $10.70 | — |
| 2024-03-08 | 10.53 | $10.73 | — |
| 2024-03-07 | 10.51 | $10.73 | — |
| 2024-03-06 | 10.49 | $10.69 | — |
| 2024-03-05 | 10.47 | $10.53 | — |
| 2024-03-04 | 10.45 | $10.65 | — |
| 2024-03-01 | 10.42 | $10.65 | — |
| 2024-02-29 | 10.40 | $10.52 | — |
| 2024-02-28 | 10.38 | $10.43 | — |
| 2024-02-27 | 10.36 | $10.49 | — |
| 2024-02-26 | 10.35 | $10.50 | — |
| 2024-02-23 | 10.33 | $10.55 | — |
| 2024-02-22 | 10.32 | $10.60 | — |
| 2024-02-21 | 10.29 | $10.49 | — |
| 2024-02-20 | 10.28 | $10.46 | — |
| 2024-02-16 | 10.25 | $10.51 | — |
| 2024-02-15 | 10.23 | $10.51 | — |
| 2024-02-14 | 10.20 | $10.38 | — |
| 2024-02-13 | 10.18 | $10.27 | — |
| 2024-02-12 | 10.17 | $10.41 | — |
| 2024-02-09 | 10.16 | $10.40 | — |
| 2024-02-08 | 10.15 | $10.33 | — |
| 2024-02-07 | 10.14 | $10.40 | — |
| 2024-02-06 | 10.13 | $10.34 | — |
| 2024-02-05 | 10.12 | $10.12 | — |
| 2024-02-02 | 10.12 | $10.13 | — |
| 2024-02-01 | 10.12 | $10.13 | — |
| 2024-01-31 | 10.13 | $10.05 | — |
| 2024-01-30 | 10.14 | $10.14 | — |
| 2024-01-29 | 10.16 | $10.20 | — |
| 2024-01-26 | 10.17 | $10.22 | — |
| 2024-01-25 | 10.18 | $10.24 | — |
| 2024-01-24 | 10.19 | $10.16 | — |
| 2024-01-23 | 10.20 | $10.13 | — |
| 2024-01-22 | 10.21 | $10.02 | — |
| 2024-01-19 | 10.22 | $9.98 | — |
| 2024-01-18 | 10.24 | $9.98 | — |
| 2024-01-17 | 10.26 | $9.88 | — |
| 2024-01-16 | 10.28 | $10.07 | — |
| 2024-01-12 | 10.30 | $10.22 | — |
| 2024-01-11 | 10.30 | $10.22 | — |
| 2024-01-10 | 10.30 | $10.14 | — |
| 2024-01-09 | 10.30 | $10.14 | — |
| 2024-01-08 | 10.30 | $10.23 | — |
| 2024-01-05 | 10.29 | $10.17 | — |
| 2024-01-04 | 10.28 | $10.17 | — |
| 2024-01-03 | 10.27 | $10.24 | — |
| 2024-01-02 | 10.27 | $10.32 | — |
| 2023-12-29 | 10.27 | $10.47 | — |
| 2023-12-28 | 10.26 | $10.47 | — |
| 2023-12-27 | 10.24 | $10.39 | — |
| 2023-12-26 | 10.23 | $10.35 | — |
| 2023-12-22 | 10.22 | $10.37 | — |
| 2023-12-21 | 10.22 | $10.37 | — |
| 2023-12-20 | 10.21 | $10.18 | — |
| 2023-12-19 | 10.21 | $10.39 | — |
| 2023-12-18 | 10.21 | $10.37 | — |
| 2023-12-15 | 10.19 | $10.38 | — |
| 2023-12-14 | 10.18 | $10.38 | — |
| 2023-12-13 | 10.17 | $10.22 | — |
| 2023-12-12 | 10.16 | $10.15 | — |
| 2023-12-11 | 10.15 | $10.16 | — |
| 2023-12-08 | 10.13 | $10.13 | — |
| 2023-12-07 | 10.11 | $10.07 | — |
| 2023-12-06 | 10.10 | $10.04 | — |
| 2023-12-05 | 10.09 | $10.03 | — |
| 2023-12-04 | 10.08 | $10.12 | — |
| 2023-12-01 | 10.06 | $10.27 | — |
| 2023-11-30 | 10.02 | $10.27 | — |
| 2023-11-29 | 9.97 | $10.17 | — |
| 2023-11-28 | 9.93 | $10.20 | — |
| 2023-11-27 | 9.89 | $10.16 | — |
| 2023-11-24 | 9.84 | $10.24 | — |
| 2023-11-22 | 9.79 | $10.24 | — |
| 2023-11-21 | 9.74 | $10.22 | — |
| 2023-11-20 | 9.70 | $10.29 | — |
| 2023-11-17 | 9.65 | $10.13 | — |
| 2023-11-16 | 9.61 | $10.13 | — |
| 2023-11-15 | 9.57 | $10.18 | — |
| 2023-11-14 | 9.54 | $10.04 | — |
| 2023-11-13 | 9.52 | $9.86 | — |
| 2023-11-10 | 9.51 | $9.82 | — |
| 2023-11-09 | 9.50 | $9.72 | — |
| 2023-11-08 | 9.50 | $9.79 | — |
| 2023-11-07 | 9.50 | $9.82 | — |
| 2023-11-06 | 9.49 | $9.83 | — |
| 2023-11-03 | 9.48 | $9.72 | — |
| 2023-11-02 | 9.47 | $9.53 | — |
| 2023-11-01 | 9.46 | $9.35 | — |
| 2023-10-31 | 9.47 | $9.28 | — |
| 2023-10-30 | 9.48 | $9.39 | — |
| 2023-10-27 | 9.49 | $9.24 | — |
| 2023-10-26 | 9.50 | $9.22 | — |
| 2023-10-25 | 9.52 | $9.30 | — |
| 2023-10-24 | 9.53 | $9.41 | — |
| 2023-10-23 | 9.53 | $9.28 | — |
| 2023-10-20 | 9.55 | $9.31 | — |
| 2023-10-19 | 9.57 | $9.39 | — |
| 2023-10-18 | 9.58 | $9.49 | — |
| 2023-10-17 | 9.59 | $9.61 | — |
| 2023-10-16 | 9.60 | $9.63 | — |
| 2023-10-13 | 9.61 | $9.72 | — |
| 2023-10-12 | 9.63 | $9.72 | — |
| 2023-10-11 | 9.64 | $9.73 | — |
| 2023-10-10 | 9.65 | $9.67 | — |
| 2023-10-09 | 9.66 | $9.56 | — |
| 2023-10-06 | 9.67 | $9.47 | — |
| 2023-10-05 | 9.69 | $9.47 | — |
| 2023-10-04 | 9.71 | $9.45 | — |
| 2023-10-03 | 9.73 | $9.44 | — |
| 2023-10-02 | 9.76 | $9.60 | — |
| 2023-09-29 | 9.78 | $9.57 | — |
| 2023-09-28 | 9.81 | $9.57 | — |
| 2023-09-27 | 9.84 | $9.52 | — |
| 2023-09-26 | 9.87 | $9.47 | — |
| 2023-09-25 | 9.90 | $9.63 | — |
| 2023-09-22 | 9.91 | $9.65 | — |
| 2023-09-21 | 9.93 | $9.54 | — |
| 2023-09-20 | 9.95 | $9.73 | — |
| 2023-09-19 | 9.96 | $9.82 | — |
| 2023-09-18 | 9.96 | $9.90 | — |
| 2023-09-15 | 9.97 | $10.00 | — |
| 2023-09-14 | 9.96 | $10.00 | — |
| 2023-09-13 | 9.96 | $9.87 | — |
| 2023-09-12 | 9.97 | $9.86 | — |
| 2023-09-11 | 9.98 | $9.87 | — |
| 2023-09-08 | 10.00 | $9.81 | — |
| 2023-09-07 | 10.02 | $9.83 | — |
| 2023-09-06 | 10.05 | $9.96 | — |
| 2023-09-05 | 10.07 | $10.04 | — |
| 2023-09-01 | 10.09 | $10.03 | — |
| 2023-08-31 | 10.12 | $10.03 | — |
| 2023-08-30 | 10.14 | $10.14 | — |
| 2023-08-29 | 10.15 | $10.17 | — |
| 2023-08-28 | 10.18 | $10.02 | — |
| 2023-08-25 | 10.22 | $9.94 | — |
| 2023-08-24 | 10.27 | $10.00 | — |
| 2023-08-23 | 10.30 | $10.03 | — |
| 2023-08-22 | 10.33 | $9.89 | — |
| 2023-08-21 | 10.36 | $9.87 | — |
| 2023-08-18 | 10.40 | $9.94 | — |
| 2023-08-17 | 10.42 | $9.94 | — |
| 2023-08-16 | 10.45 | $9.95 | — |
| 2023-08-15 | 10.48 | $10.04 | — |
| 2023-08-14 | 10.51 | $10.13 | — |
| 2023-08-11 | 10.53 | $10.17 | — |
| 2023-08-10 | 10.56 | $10.35 | — |
| 2023-08-09 | 10.57 | $10.36 | — |
| 2023-08-08 | 10.58 | $10.37 | — |
| 2023-08-07 | 10.58 | $10.51 | — |
| 2023-08-04 | 10.57 | $10.47 | — |
| 2023-08-03 | 10.56 | $10.47 | — |
| 2023-08-02 | 10.55 | $10.43 | — |
| 2023-08-01 | 10.55 | $10.75 | — |
| 2023-07-31 | 10.53 | $10.83 | — |
| 2023-07-28 | 10.50 | $10.84 | — |
| 2023-07-27 | 10.47 | $10.58 | — |
| 2023-07-26 | 10.46 | $10.64 | — |
| 2023-07-25 | 10.45 | $10.63 | — |
| 2023-07-24 | 10.43 | $10.53 | — |
| 2023-07-21 | 10.43 | $10.49 | — |
| 2023-07-20 | 10.43 | $10.48 | — |
| 2023-07-19 | 10.43 | $10.54 | — |
| 2023-07-18 | 10.43 | $10.60 | — |
| 2023-07-17 | 10.43 | $10.64 | — |
| 2023-07-14 | 10.44 | $10.63 | — |
| 2023-07-13 | 10.44 | $10.67 | — |
| 2023-07-12 | 10.43 | $10.54 | — |
| 2023-07-11 | 10.42 | $10.36 | — |
| 2023-07-10 | 10.41 | $10.24 | — |
| 2023-07-07 | 10.41 | $10.25 | — |
| 2023-07-06 | 10.40 | $10.23 | — |
| 2023-07-05 | 10.40 | $10.43 | — |
| 2023-07-03 | 10.38 | $10.38 | — |
| 2023-06-30 | 10.35 | $10.31 | — |
| 2023-06-29 | 10.33 | $10.31 | — |
| 2023-06-28 | 10.30 | $10.34 | — |
| 2023-06-27 | 10.27 | $10.39 | — |
| 2023-06-26 | 10.25 | $10.26 | — |
| 2023-06-23 | 10.22 | $10.50 | — |
| 2023-06-22 | 10.18 | $10.50 | — |
| 2023-06-21 | 10.15 | $10.45 | — |
| 2023-06-20 | 10.12 | $10.53 | — |
| 2023-06-16 | 10.08 | $10.72 | — |
| 2023-06-15 | 10.03 | $10.72 | — |
| 2023-06-14 | 9.99 | $10.57 | — |
| 2023-06-13 | 9.95 | $10.51 | — |
| 2023-06-12 | 9.92 | $10.38 | — |
| 2023-06-09 | 9.88 | $10.27 | — |
| 2023-06-08 | 9.85 | $10.17 | — |
| 2023-06-07 | 9.83 | $10.11 | — |
| 2023-06-06 | 9.81 | $10.12 | — |
| 2023-06-05 | 9.79 | $10.01 | — |
| 2023-06-02 | 9.78 | $9.87 | — |
| 2023-06-01 | 9.78 | $9.87 | — |
| 2023-05-31 | 9.77 | $9.69 | — |
| 2023-05-30 | 9.77 | $9.76 | — |
| 2023-05-26 | 9.77 | $9.93 | — |
| 2023-05-25 | 9.76 | $9.75 | — |
| 2023-05-24 | 9.76 | $9.71 | — |
| 2023-05-23 | 9.76 | $9.76 | — |
| 2023-05-22 | 9.74 | $9.88 | — |
| 2023-05-19 | 9.74 | $9.82 | — |
| 2023-05-18 | 9.74 | $9.79 | — |
| 2023-05-17 | 9.74 | $9.86 | — |
| 2023-05-16 | 9.75 | $9.78 | — |
| 2023-05-15 | 9.76 | $9.78 | — |
| 2023-05-12 | 9.78 | $9.63 | — |
| 2023-05-11 | 9.80 | $9.71 | — |
| 2023-05-10 | 9.81 | $9.74 | — |
| 2023-05-09 | 9.82 | $9.71 | — |
| 2023-05-08 | 9.84 | $9.81 | — |
| 2023-05-05 | 9.85 | $9.84 | — |
| 2023-05-04 | 9.86 | $9.71 | — |
| 2023-05-03 | 9.87 | $9.66 | — |
| 2023-05-02 | 9.88 | $9.70 | — |
| 2023-05-01 | 9.90 | $9.80 | — |
| 2023-04-28 | 9.92 | $9.81 | — |
| 2023-04-27 | 9.93 | $9.74 | — |
| 2023-04-26 | 9.94 | $9.59 | — |
| 2023-04-25 | 9.95 | $9.53 | — |
| 2023-04-24 | 9.96 | $9.77 | — |
| 2023-04-21 | 9.96 | $9.81 | — |
| 2023-04-20 | 9.96 | $9.91 | — |
| 2023-04-19 | 9.95 | $9.94 | — |
| 2023-04-18 | 9.93 | $10.04 | — |
| 2023-04-17 | 9.91 | $10.09 | — |
| 2023-04-14 | 9.88 | $10.03 | — |
| 2023-04-13 | 9.86 | $10.05 | — |
| 2023-04-12 | 9.83 | $9.95 | — |
| 2023-04-11 | 9.81 | $10.07 | — |
| 2023-04-10 | 9.79 | $9.99 | — |
| 2023-04-06 | 9.77 | $9.92 | — |
| 2023-04-05 | 9.76 | $9.92 | — |
| 2023-04-04 | 9.76 | $10.00 | — |
| 2023-04-03 | 9.76 | $10.06 | — |
| 2023-03-31 | 9.76 | $10.08 | — |
| 2023-03-30 | 9.77 | $10.09 | — |
| 2023-03-29 | 9.77 | $9.92 | — |
| 2023-03-28 | 9.77 | $9.80 | — |
| 2023-03-27 | 9.77 | $9.69 | — |
| 2023-03-24 | 9.78 | $9.80 | — |
| 2023-03-23 | 9.78 | $9.83 | — |
| 2023-03-22 | 9.79 | $9.66 | — |
| 2023-03-21 | 9.81 | $9.68 | — |
| 2023-03-20 | 9.83 | $9.53 | — |
| 2023-03-17 | 9.86 | $9.53 | — |
| 2023-03-16 | 9.90 | $9.57 | — |
| 2023-03-15 | 9.94 | $9.46 | — |
| 2023-03-14 | 9.98 | $9.62 | — |
| 2023-03-13 | 10.02 | $9.60 | — |
| 2023-03-10 | 10.06 | $9.57 | — |
| 2023-03-09 | 10.10 | $9.72 | — |
| 2023-03-08 | 10.13 | $9.94 | — |
| 2023-03-07 | 10.15 | $9.97 | — |
| 2023-03-06 | 10.18 | $10.14 | — |
| 2023-03-03 | 10.20 | $10.18 | — |
| 2023-03-02 | 10.23 | $10.10 | — |
| 2023-03-01 | 10.26 | $10.03 | — |
| 2023-02-28 | 10.29 | $9.80 | — |
| 2023-02-27 | 10.33 | $9.84 | — |
| 2023-02-24 | 10.37 | $9.83 | — |
| 2023-02-23 | 10.42 | $10.04 | — |
| 2023-02-22 | 10.45 | $9.96 | — |
| 2023-02-21 | 10.49 | $10.07 | — |
| 2023-02-17 | 10.52 | $10.23 | — |
| 2023-02-16 | 10.54 | $10.33 | — |
| 2023-02-15 | 10.55 | $10.27 | — |
| 2023-02-14 | 10.55 | $10.40 | — |
| 2023-02-13 | 10.55 | $10.40 | — |
| 2023-02-10 | 10.55 | $10.29 | — |
| 2023-02-09 | 10.55 | $10.43 | — |
| 2023-02-08 | 10.55 | $10.37 | — |
| 2023-02-07 | 10.54 | $10.41 | — |
| 2023-02-06 | 10.52 | $10.39 | — |
| 2023-02-03 | 10.50 | $10.60 | — |
| 2023-02-02 | 10.47 | $10.72 | — |
| 2023-02-01 | 10.42 | $10.73 | — |
| 2023-01-31 | 10.37 | $10.62 | — |
| 2023-01-30 | 10.32 | $10.60 | — |
| 2023-01-27 | 10.27 | $10.75 | — |
| 2023-01-26 | 10.21 | $10.78 | — |
| 2023-01-25 | 10.16 | $10.69 | — |
| 2023-01-24 | 10.10 | $10.71 | — |
| 2023-01-23 | 10.04 | $10.71 | — |
| 2023-01-20 | 9.98 | $10.59 | — |
| 2023-01-19 | 9.93 | $10.44 | — |
| 2023-01-18 | 9.88 | $10.33 | — |
| 2023-01-17 | 9.84 | $10.40 | — |
| 2023-01-13 | 9.79 | $10.43 | — |
| 2023-01-12 | 9.76 | $10.33 | — |
| 2023-01-11 | 9.72 | $10.31 | — |
| 2023-01-10 | 9.69 | $10.17 | — |
| 2023-01-09 | 9.66 | $10.11 | — |
| 2023-01-06 | 9.64 | $10.01 | — |
| 2023-01-05 | 9.61 | $9.90 | — |
| 2023-01-04 | 9.59 | $9.86 | — |
| 2023-01-03 | 9.58 | $9.61 | — |
| 2022-12-30 | 9.59 | $9.68 | — |
| 2022-12-29 | 9.58 | $9.68 | — |
| 2022-12-28 | 9.58 | $9.54 | — |
| 2022-12-27 | 9.58 | $9.64 | — |
| 2022-12-23 | 9.55 | $9.55 | — |
| 2022-12-22 | 9.54 | $9.55 | — |
| 2022-12-21 | 9.53 | $9.56 | — |
| 2022-12-20 | 9.51 | $9.46 | — |
| 2022-12-19 | 9.50 | $9.47 | — |
| 2022-12-16 | 9.49 | $9.50 | — |
| 2022-12-15 | 9.49 | $9.51 | — |
| 2022-12-14 | 9.49 | $9.70 | — |
| 2022-12-13 | 9.48 | $9.62 | — |
| 2022-12-12 | 9.46 | $9.61 | — |
| 2022-12-09 | 9.44 | $9.67 | — |
| 2022-12-08 | 9.41 | $9.62 | — |
| 2022-12-07 | 9.36 | $9.47 | — |
| 2022-12-06 | 9.33 | $9.56 | — |
| 2022-12-05 | 9.29 | $9.64 | — |
| 2022-12-02 | 9.25 | $9.68 | — |
| 2022-12-01 | 9.18 | $9.65 | — |
| 2022-11-30 | 9.12 | $9.69 | — |
| 2022-11-29 | 9.06 | $9.37 | — |
| 2022-11-28 | 9.01 | $9.18 | — |
| 2022-11-25 | 8.97 | $9.29 | — |
| 2022-11-23 | 8.92 | $9.26 | — |
| 2022-11-22 | 8.87 | $9.22 | — |
| 2022-11-21 | 8.82 | $9.26 | — |
| 2022-11-18 | 8.77 | $9.39 | — |
| 2022-11-17 | 8.73 | $9.42 | — |
| 2022-11-16 | 8.68 | $9.44 | — |
| 2022-11-15 | 8.63 | $9.55 | — |
| 2022-11-14 | 8.59 | $9.28 | — |
| 2022-11-11 | 8.56 | $9.25 | — |
| 2022-11-10 | 8.52 | $8.89 | — |
| 2022-11-09 | 8.50 | $8.75 | — |
| 2022-11-08 | 8.49 | $8.85 | — |
| 2022-11-07 | 8.47 | $8.77 | — |
| 2022-11-04 | 8.47 | $8.72 | — |
| 2022-11-03 | 8.47 | $8.44 | — |
| 2022-11-02 | 8.50 | $8.45 | — |
| 2022-11-01 | 8.53 | $8.49 | — |
| 2022-10-31 | 8.55 | $8.29 | — |
| 2022-10-28 | 8.57 | $8.31 | — |
| 2022-10-27 | 8.58 | $8.34 | — |
| 2022-10-26 | 8.59 | $8.30 | — |
| 2022-10-25 | 8.61 | $8.27 | — |
| 2022-10-24 | 8.63 | $8.25 | — |
| 2022-10-21 | 8.66 | $8.51 | — |
| 2022-10-20 | 8.67 | $8.46 | — |
| 2022-10-19 | 8.70 | $8.52 | — |
| 2022-10-18 | 8.73 | $8.68 | — |
| 2022-10-17 | 8.77 | $8.60 | — |
| 2022-10-14 | 8.80 | $8.44 | — |
| 2022-10-13 | 8.85 | $8.52 | — |
| 2022-10-12 | 8.89 | $8.50 | — |
| 2022-10-11 | 8.94 | $8.50 | — |
| 2022-10-10 | 8.99 | $8.72 | — |
| 2022-10-07 | 9.04 | $8.84 | — |
| 2022-10-06 | 9.08 | $9.01 | — |
| 2022-10-05 | 9.10 | $9.03 | — |
| 2022-10-04 | 9.12 | $8.91 | — |
| 2022-10-03 | 9.14 | $8.69 | — |
| 2022-09-30 | 9.18 | $8.52 | — |
| 2022-09-29 | 9.24 | $8.53 | — |
| 2022-09-28 | 9.29 | $8.71 | — |
| 2022-09-27 | 9.34 | $8.71 | — |
| 2022-09-26 | 9.39 | $8.70 | — |
| 2022-09-23 | 9.44 | $8.81 | — |
| 2022-09-22 | 9.49 | $9.09 | — |
| 2022-09-21 | 9.52 | $9.17 | — |
| 2022-09-20 | 9.55 | $9.32 | — |
| 2022-09-19 | 9.56 | $9.36 | — |
| 2022-09-16 | 9.58 | $9.34 | — |
| 2022-09-15 | 9.61 | $9.43 | — |
| 2022-09-14 | 9.64 | $9.49 | — |
| 2022-09-13 | 9.66 | $9.44 | — |
| 2022-09-12 | 9.69 | $9.68 | — |
| 2022-09-09 | 9.71 | $9.58 | — |
| 2022-09-08 | 9.72 | $9.43 | — |
| 2022-09-07 | 9.73 | $9.45 | — |
| 2022-09-06 | 9.74 | $9.38 | — |
| 2022-09-02 | 9.76 | $9.51 | — |
| 2022-09-01 | 9.76 | $9.58 | — |
| 2022-08-31 | 9.77 | $9.67 | — |
| 2022-08-30 | 9.77 | $9.62 | — |
| 2022-08-29 | 9.76 | $9.68 | — |
| 2022-08-26 | 9.75 | $9.76 | — |
| 2022-08-25 | 9.75 | $9.90 | — |
| 2022-08-24 | 9.74 | $9.70 | — |
| 2022-08-23 | 9.74 | $9.67 | — |
| 2022-08-22 | 9.73 | $9.62 | — |
| 2022-08-19 | 9.72 | $9.76 | — |
| 2022-08-18 | 9.71 | $9.94 | — |
| 2022-08-17 | 9.69 | $9.94 | — |
| 2022-08-16 | 9.67 | $9.97 | — |
| 2022-08-15 | 9.64 | $9.98 | — |
| 2022-08-12 | 9.61 | $9.98 | — |
| 2022-08-11 | 9.58 | $9.81 | — |
| 2022-08-10 | 9.55 | $9.73 | — |
| 2022-08-09 | 9.53 | $9.62 | — |
| 2022-08-08 | 9.51 | $9.67 | — |
| 2022-08-05 | 9.49 | $9.69 | — |
| 2022-08-04 | 9.49 | $9.65 | — |
| 2022-08-03 | 9.48 | $9.61 | — |
| 2022-08-02 | 9.47 | $9.50 | — |
| 2022-08-01 | 9.47 | $9.58 | — |
| 2022-07-29 | 9.47 | $9.68 | — |
| 2022-07-28 | 9.46 | $9.72 | — |
| 2022-07-27 | 9.45 | $9.63 | — |
| 2022-07-26 | 9.45 | $9.45 | — |
| 2022-07-25 | 9.47 | $9.51 | — |
| 2022-07-22 | 9.47 | $9.47 | — |
| 2022-07-21 | 9.47 | $9.60 | — |
| 2022-07-20 | 9.46 | $9.52 | — |
| 2022-07-19 | 9.47 | $9.49 | — |
| 2022-07-18 | 9.47 | $9.31 | — |
| 2022-07-15 | 9.48 | $9.30 | — |
| 2022-07-14 | 9.50 | $9.27 | — |
| 2022-07-13 | 9.52 | $9.29 | — |
| 2022-07-12 | 9.54 | $9.25 | — |
| 2022-07-11 | 9.57 | $9.33 | — |
| 2022-07-08 | 9.61 | $9.58 | — |
| 2022-07-07 | 9.65 | $9.57 | — |
| 2022-07-06 | 9.69 | $9.38 | — |
| 2022-07-05 | 9.73 | $9.50 | — |
| 2022-07-01 | 9.77 | $9.51 | — |
| 2022-06-30 | 9.81 | $9.52 | — |
| 2022-06-29 | 9.84 | $9.61 | — |
| 2022-06-28 | 9.88 | $9.63 | — |
| 2022-06-27 | 9.90 | $9.72 | — |
| 2022-06-24 | 9.91 | $9.62 | — |
| 2022-06-23 | 9.92 | $9.38 | — |
| 2022-06-22 | 9.94 | $9.44 | — |
| 2022-06-21 | 9.96 | $9.67 | — |
| 2022-06-17 | 9.98 | $9.54 | — |
| 2022-06-16 | 9.99 | $9.44 | — |
| 2022-06-15 | 10.00 | $9.78 | — |
| 2022-06-14 | 10.01 | $9.68 | — |
| 2022-06-13 | 10.01 | $9.58 | — |
| 2022-06-10 | 10.02 | $9.96 | — |
| 2022-06-09 | 9.99 | $10.15 | — |
| 2022-06-08 | 9.95 | $10.33 | — |
| 2022-06-07 | 9.91 | $10.26 | — |
| 2022-06-06 | 9.87 | $10.30 | — |
| 2022-06-03 | 9.84 | $10.22 | — |
| 2022-06-02 | 9.83 | $10.34 | — |
| 2022-06-01 | 9.82 | $10.23 | — |
| 2022-05-31 | 9.82 | $10.31 | — |
| 2022-05-27 | 9.81 | $10.09 | — |
| 2022-05-26 | 9.81 | $9.89 | — |
| 2022-05-25 | 9.82 | $9.78 | — |
| 2022-05-24 | 9.83 | $9.74 | — |
| 2022-05-23 | 9.84 | $10.00 | — |
| 2022-05-20 | 9.84 | $9.94 | — |
| 2022-05-19 | 9.85 | $9.76 | — |
| 2022-05-18 | 9.87 | $9.74 | — |
| 2022-05-17 | 9.91 | $9.97 | — |
| 2022-05-16 | 9.94 | $9.65 | — |
| 2022-05-13 | 9.98 | $9.69 | — |
| 2022-05-12 | 10.03 | $9.39 | — |
| 2022-05-11 | 10.10 | $9.46 | — |
| 2022-05-10 | 10.15 | $9.48 | — |
| 2022-05-09 | 10.21 | $9.40 | — |
| 2022-05-06 | 10.28 | $9.72 | — |
| 2022-05-05 | 10.33 | $9.94 | — |
| 2022-05-04 | 10.37 | $10.27 | — |
| 2022-05-03 | 10.41 | $10.20 | — |
| 2022-05-02 | 10.46 | $10.12 | — |
| 2022-04-29 | 10.51 | $10.11 | — |
| 2022-04-28 | 10.55 | $10.11 | — |
| 2022-04-27 | 10.59 | $9.93 | — |
| 2022-04-26 | 10.65 | $9.85 | — |
| 2022-04-25 | 10.70 | $10.04 | — |
| 2022-04-22 | 10.74 | $10.15 | — |
| 2022-04-21 | 10.77 | $10.26 | — |
| 2022-04-20 | 10.80 | $10.46 | — |
| 2022-04-19 | 10.83 | $10.55 | — |
| 2022-04-18 | 10.84 | $10.53 | — |
| 2022-04-14 | 10.86 | $10.61 | — |
| 2022-04-13 | 10.86 | $10.72 | — |
| 2022-04-12 | 10.85 | $10.58 | — |
| 2022-04-11 | 10.81 | $10.56 | — |
| 2022-04-08 | 10.78 | $10.79 | — |
| 2022-04-07 | 10.75 | $10.78 | — |
| 2022-04-06 | 10.73 | $10.85 | — |
| 2022-04-05 | 10.72 | $11.04 | — |
| 2022-04-04 | 10.68 | $11.20 | — |
| 2022-04-01 | 10.63 | $11.01 | — |
| 2022-03-31 | 10.63 | $10.90 | — |
| 2022-03-30 | 10.64 | $11.04 | — |
| 2022-03-29 | 10.65 | $11.04 | — |
| 2022-03-28 | 10.66 | $10.83 | — |
| 2022-03-25 | 10.69 | $10.82 | — |
| 2022-03-24 | 10.73 | $10.91 | — |
| 2022-03-23 | 10.76 | $10.87 | — |
| 2022-03-22 | 10.81 | $10.93 | — |
| 2022-03-21 | 10.87 | $10.77 | — |
| 2022-03-18 | 10.95 | $10.90 | — |
| 2022-03-17 | 11.03 | $10.74 | — |
| 2022-03-16 | 11.13 | $10.46 | — |
| 2022-03-15 | 11.24 | $9.79 | — |
| 2022-03-14 | 11.38 | $9.89 | — |
| 2022-03-11 | 11.51 | $10.26 | — |
| 2022-03-10 | 11.64 | $10.44 | — |
| 2022-03-09 | 11.76 | $10.50 | — |
| 2022-03-08 | 11.87 | $10.22 | — |
| 2022-03-07 | 11.98 | $10.25 | — |
| 2022-03-04 | 12.10 | $11.04 | — |
| 2022-03-03 | 12.17 | $11.04 | — |
| 2022-03-02 | 12.26 | $11.25 | — |
| 2022-03-01 | 12.33 | $11.27 | — |
| 2022-02-28 | 12.39 | $11.38 | — |
| 2022-02-25 | 12.44 | $11.69 | — |
| 2022-02-24 | 12.46 | $11.47 | — |
| 2022-02-23 | 12.51 | $11.93 | — |
| 2022-02-22 | 12.54 | $12.03 | — |
| 2022-02-18 | 12.56 | $12.39 | — |
| 2022-02-17 | 12.57 | $12.58 | — |
| 2022-02-16 | 12.59 | $12.75 | — |
| 2022-02-15 | 12.59 | $12.70 | — |
| 2022-02-14 | 12.60 | $12.45 | — |
| 2022-02-11 | 12.63 | $12.57 | — |
| 2022-02-10 | 12.66 | $12.80 | — |
| 2022-02-09 | 12.68 | $12.88 | — |
| 2022-02-08 | 12.68 | $12.64 | — |
| 2022-02-07 | 12.69 | $12.56 | — |
| 2022-02-04 | 12.70 | $12.61 | — |
| 2022-02-03 | 12.71 | $12.47 | — |
| 2022-02-02 | 12.73 | $12.69 | — |
| 2022-02-01 | 12.75 | $12.67 | — |
| 2022-01-31 | 12.78 | $12.61 | — |
| 2022-01-28 | 12.81 | $12.22 | — |
| 2022-01-27 | 12.86 | $12.22 | — |
| 2022-01-26 | 12.90 | $12.41 | — |
| 2022-01-25 | 12.93 | $12.45 | — |
| 2022-01-24 | 12.97 | $12.53 | — |
| 2022-01-21 | 12.99 | $12.67 | — |
| 2022-01-20 | 13.01 | $12.88 | — |
| 2022-01-19 | 13.01 | $12.77 | — |
| 2022-01-18 | 13.01 | $12.83 | — |
| 2022-01-14 | 13.01 | $13.11 | — |
| 2022-01-13 | 13.16 | $13.09 | — |
| 2022-01-12 | 13.31 | $13.25 | — |
| 2022-01-11 | 13.45 | $13.01 | — |
| 2022-01-10 | 13.60 | $12.78 | — |
| 2022-01-07 | 13.78 | $12.78 | — |
| 2022-01-06 | 13.96 | $12.77 | — |
| 2022-01-05 | 14.14 | $12.77 | — |
| 2022-01-04 | 14.32 | $13.19 | — |
| 2022-01-03 | 14.46 | $13.26 | — |
| 2021-12-31 | 14.61 | $13.20 | — |
| 2021-12-30 | 14.76 | $13.15 | — |
| 2021-12-29 | 14.91 | $13.04 | — |
| 2021-12-28 | 15.07 | $13.10 | — |
| 2021-12-27 | 15.22 | $13.12 | — |
| 2021-12-23 | 15.40 | $13.06 | — |
| 2021-12-22 | 15.58 | $13.02 | — |
| 2021-12-21 | 15.76 | $12.93 | — |
| 2021-12-20 | 15.94 | $12.71 | — |
| 2021-12-17 | 16.15 | $12.94 | — |
| 2021-12-16 | 16.36 | $15.99 | — |
| 2021-12-15 | 16.40 | $16.05 | — |
| 2021-12-14 | 16.45 | $16.03 | — |
| 2021-12-13 | 16.50 | $16.12 | — |
| 2021-12-10 | 16.54 | $16.38 | — |
| 2021-12-09 | 16.56 | $16.43 | — |
| 2021-12-08 | 16.58 | $16.39 | — |
| 2021-12-07 | 16.61 | $16.31 | — |
| 2021-12-06 | 16.64 | $16.00 | — |
| 2021-12-03 | 16.68 | $16.14 | — |
| 2021-12-02 | 16.71 | $16.37 | — |
| 2021-12-01 | 16.73 | $16.13 | — |
| 2021-11-30 | 16.76 | $16.09 | — |
| 2021-11-29 | 16.79 | $16.23 | — |
| 2021-11-26 | 16.82 | $16.63 | — |
| 2021-11-24 | 16.84 | $16.63 | — |
| 2021-11-23 | 16.85 | $16.63 | — |
| 2021-11-22 | 16.87 | $16.68 | — |
| 2021-11-19 | 16.89 | $16.92 | — |
| 2021-11-18 | 16.90 | $16.95 | — |
| 2021-11-17 | 16.90 | $16.95 | — |
| 2021-11-16 | 16.90 | $17.07 | — |
| 2021-11-15 | 16.90 | $16.96 | — |
| 2021-11-12 | 16.90 | $16.98 | — |
| 2021-11-11 | 16.89 | $16.79 | — |
| 2021-11-10 | 16.89 | $16.79 | — |
| 2021-11-09 | 16.87 | $16.94 | — |
| 2021-11-08 | 16.84 | $16.87 | — |
| 2021-11-05 | 16.81 | $16.80 | — |
| 2021-11-04 | 16.79 | $16.83 | — |
| 2021-11-03 | 16.76 | $16.78 | — |
| 2021-11-02 | 16.72 | $16.70 | — |
| 2021-11-01 | 16.70 | $16.76 | — |
| 2021-10-29 | 16.66 | $16.77 | — |
| 2021-10-28 | 16.64 | $16.93 | — |
| 2021-10-27 | 16.61 | $16.88 | — |
| 2021-10-26 | 16.58 | $17.04 | — |
| 2021-10-25 | 16.54 | $17.13 | — |
| 2021-10-22 | 16.52 | $16.99 | — |
| 2021-10-21 | 16.51 | $16.96 | — |
| 2021-10-20 | 16.50 | $17.10 | — |
| 2021-10-19 | 16.47 | $17.08 | — |
| 2021-10-18 | 16.44 | $16.87 | — |
| 2021-10-15 | 16.42 | $16.88 | — |
| 2021-10-14 | 16.41 | $16.60 | — |
| 2021-10-13 | 16.41 | $16.48 | — |
| 2021-10-12 | 16.43 | $16.25 | — |
| 2021-10-11 | 16.47 | $16.36 | — |
| 2021-10-08 | 16.50 | $16.32 | — |
| 2021-10-07 | 16.53 | $16.35 | — |
| 2021-10-06 | 16.56 | $16.03 | — |
| 2021-10-05 | 16.62 | $16.12 | — |
| 2021-10-04 | 16.68 | $16.03 | — |
| 2021-10-01 | 16.74 | $16.35 | — |
| 2021-09-30 | 16.78 | $16.30 | — |
| 2021-09-29 | 16.83 | $16.28 | — |
| 2021-09-28 | 16.86 | $16.39 | — |
| 2021-09-27 | 16.88 | $16.75 | — |
| 2021-09-24 | 16.88 | $16.69 | — |
| 2021-09-23 | 16.87 | $16.76 | — |
| 2021-09-22 | 16.87 | $16.56 | — |
| 2021-09-21 | 16.87 | $16.46 | — |
| 2021-09-20 | 16.86 | $16.39 | — |
| 2021-09-17 | 16.84 | $16.69 | — |
| 2021-09-16 | 16.82 | $16.73 | — |
| 2021-09-15 | 16.80 | $16.87 | — |
| 2021-09-14 | 16.77 | $16.90 | — |
| 2021-09-13 | 16.76 | $16.98 | — |
| 2021-09-10 | 16.76 | $17.02 | — |
| 2021-09-09 | 16.75 | $16.98 | — |
| 2021-09-08 | 16.75 | $17.12 | — |
| 2021-09-07 | 16.74 | $17.31 | — |
| 2021-09-03 | 16.72 | $17.21 | — |
| 2021-09-02 | 16.71 | $17.22 | — |
| 2021-09-01 | 16.69 | $17.22 | — |
| 2021-08-31 | 16.68 | $17.01 | — |
| 2021-08-30 | 16.67 | $16.76 | — |
| 2021-08-27 | 16.67 | $16.70 | — |
| 2021-08-26 | 16.67 | $16.52 | — |
| 2021-08-25 | 16.69 | $16.65 | — |
| 2021-08-24 | 16.69 | $16.59 | — |
| 2021-08-23 | 16.67 | $16.27 | — |
| 2021-08-20 | 16.70 | $16.08 | — |
| 2021-08-19 | 16.75 | $16.21 | — |
| 2021-08-18 | 16.81 | $16.35 | — |
| 2021-08-17 | 16.85 | $16.38 | — |
| 2021-08-16 | 16.88 | $16.69 | — |
| 2021-08-13 | 16.89 | $16.83 | — |
| 2021-08-12 | 16.91 | $16.87 | — |
| 2021-08-11 | 16.94 | $16.95 | — |
| 2021-08-10 | 16.96 | $17.01 | — |
| 2021-08-09 | 16.97 | $16.92 | — |
| 2021-08-06 | 16.98 | $16.87 | — |
| 2021-08-05 | 16.99 | $16.97 | — |
| 2021-08-04 | 16.99 | $16.97 | — |
| 2021-08-03 | 17.00 | $16.85 | — |
| 2021-08-02 | 17.02 | $16.78 | — |
| 2021-07-30 | 17.05 | $16.69 | — |
| 2021-07-29 | 17.08 | $16.89 | — |
| 2021-07-28 | 17.11 | $16.54 | — |
| 2021-07-27 | 17.16 | $16.29 | — |
| 2021-07-26 | 17.22 | $16.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.58
2026-07-22
Close Price
$18.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
12.19
Maximum
18.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.58 | $18.22 | — |
| 2026-07-21 | 18.62 | $18.43 | — |
| 2026-07-20 | 18.64 | $17.97 | — |
| 2026-07-17 | 18.71 | $18.09 | — |
| 2026-07-16 | 18.78 | $18.38 | — |
| 2026-07-15 | 18.82 | $18.77 | — |
| 2026-07-14 | 18.82 | $18.48 | — |
| 2026-07-13 | 18.86 | $18.36 | — |
| 2026-07-10 | 18.91 | $18.89 | — |
| 2026-07-09 | 18.91 | $18.78 | — |
| 2026-07-08 | 18.93 | $18.69 | — |
| 2026-07-07 | 18.95 | $18.72 | — |
| 2026-07-06 | 18.98 | $19.20 | — |
| 2026-07-02 | 18.95 | $18.64 | — |
| 2026-07-01 | 18.98 | $19.20 | — |
| 2026-06-30 | 18.96 | $19.27 | — |
| 2026-06-29 | 18.93 | $19.12 | — |
| 2026-06-26 | 18.91 | $18.93 | — |
| 2026-06-25 | 18.91 | $19.06 | — |
| 2026-06-24 | 18.89 | $18.82 | — |
| 2026-06-23 | 18.90 | $18.80 | — |
| 2026-06-22 | 18.91 | $19.76 | — |
| 2026-06-18 | 18.82 | $19.58 | — |
| 2026-06-17 | 18.74 | $19.16 | — |
| 2026-06-16 | 18.70 | $19.13 | — |
| 2026-06-15 | 18.65 | $19.24 | — |
| 2026-06-12 | 18.59 | $18.80 | — |
| 2026-06-11 | 18.57 | $18.58 | — |
| 2026-06-10 | 18.56 | $17.90 | — |
| 2026-06-09 | 18.63 | $18.40 | — |
| 2026-06-08 | 18.66 | $17.96 | — |
| 2026-06-05 | 18.73 | $18.18 | — |
| 2026-06-04 | 18.79 | $19.29 | — |
| 2026-06-03 | 18.74 | $19.27 | — |
| 2026-06-02 | 18.68 | $19.50 | — |
| 2026-06-01 | 18.60 | $19.39 | — |
| 2026-05-29 | 18.51 | $19.16 | — |
| 2026-05-28 | 18.44 | $19.12 | — |
| 2026-05-27 | 18.37 | $19.13 | — |
| 2026-05-26 | 18.29 | $18.96 | — |
| 2026-05-22 | 18.22 | $18.58 | — |
| 2026-05-21 | 18.19 | $18.58 | — |
| 2026-05-20 | 18.15 | $18.23 | — |
| 2026-05-19 | 18.14 | $17.99 | — |
| 2026-05-18 | 18.15 | $18.34 | — |
| 2026-05-15 | 18.13 | $18.28 | — |
| 2026-05-14 | 18.12 | $18.99 | — |
| 2026-05-13 | 18.02 | $18.91 | — |
| 2026-05-12 | 17.93 | $18.71 | — |
| 2026-05-11 | 17.85 | $19.06 | — |
| 2026-05-08 | 17.72 | $18.92 | — |
| 2026-05-07 | 17.60 | $18.85 | — |
| 2026-05-06 | 17.46 | $18.91 | — |
| 2026-05-05 | 17.31 | $18.16 | — |
| 2026-05-04 | 17.22 | $17.93 | — |
| 2026-05-01 | 17.15 | $17.63 | — |
| 2026-04-30 | 17.10 | $17.63 | — |
| 2026-04-29 | 17.04 | $17.56 | — |
| 2026-04-28 | 16.99 | $17.57 | — |
| 2026-04-27 | 16.92 | $17.76 | — |
| 2026-04-24 | 16.84 | $17.63 | — |
| 2026-04-23 | 16.75 | $17.30 | — |
| 2026-04-22 | 16.70 | $17.58 | — |
| 2026-04-21 | 16.60 | $17.42 | — |
| 2026-04-20 | 16.52 | $17.48 | — |
| 2026-04-17 | 16.41 | $17.56 | — |
| 2026-04-16 | 16.29 | $17.38 | — |
| 2026-04-15 | 16.18 | $17.18 | — |
| 2026-04-14 | 16.07 | $17.00 | — |
| 2026-04-13 | 15.98 | $16.69 | — |
| 2026-04-10 | 15.90 | $16.60 | — |
| 2026-04-09 | 15.83 | $16.48 | — |
| 2026-04-08 | 15.76 | $16.50 | — |
| 2026-04-07 | 15.68 | $15.62 | — |
| 2026-04-06 | 15.69 | $15.61 | — |
| 2026-04-02 | 15.70 | $15.48 | — |
| 2026-04-01 | 15.72 | $15.71 | — |
| 2026-03-31 | 15.72 | $15.28 | — |
| 2026-03-30 | 15.77 | $15.09 | — |
| 2026-03-27 | 15.84 | $15.21 | — |
| 2026-03-26 | 15.90 | $15.47 | — |
| 2026-03-25 | 15.95 | $15.88 | — |
| 2026-03-24 | 15.96 | $15.56 | — |
| 2026-03-23 | 16.00 | $15.60 | — |
| 2026-03-20 | 16.04 | $15.53 | — |
| 2026-03-19 | 16.10 | $15.79 | — |
| 2026-03-18 | 16.13 | $15.88 | — |
| 2026-03-17 | 16.15 | $15.98 | — |
| 2026-03-16 | 16.17 | $15.85 | — |
| 2026-03-13 | 16.21 | $15.57 | — |
| 2026-03-12 | 16.27 | $15.76 | — |
| 2026-03-11 | 16.33 | $16.13 | — |
| 2026-03-10 | 16.35 | $16.06 | — |
| 2026-03-09 | 16.38 | $15.71 | — |
| 2026-03-06 | 16.45 | $15.80 | — |
| 2026-03-05 | 16.52 | $16.02 | — |
| 2026-03-04 | 16.57 | $15.92 | — |
| 2026-03-03 | 16.64 | $16.18 | — |
| 2026-03-02 | 16.69 | $17.00 | — |
| 2026-02-27 | 16.65 | $17.11 | — |
| 2026-02-26 | 16.61 | $17.38 | — |
| 2026-02-25 | 16.52 | $17.37 | — |
| 2026-02-24 | 16.44 | $17.16 | — |
| 2026-02-23 | 16.36 | $16.81 | — |
| 2026-02-20 | 16.31 | $16.87 | — |
| 2026-02-19 | 16.25 | $16.67 | — |
| 2026-02-18 | 16.21 | $16.60 | — |
| 2026-02-17 | 16.17 | $16.49 | — |
| 2026-02-13 | 16.13 | $16.44 | — |
| 2026-02-12 | 16.10 | $16.45 | — |
| 2026-02-11 | 16.06 | $16.56 | — |
| 2026-02-10 | 16.01 | $16.47 | — |
| 2026-02-09 | 15.96 | $16.49 | — |
| 2026-02-06 | 15.91 | $16.24 | — |
| 2026-02-05 | 15.87 | $15.94 | — |
| 2026-02-04 | 15.87 | $16.27 | — |
| 2026-02-03 | 15.83 | $16.31 | — |
| 2026-02-02 | 15.77 | $16.18 | — |
| 2026-01-30 | 15.73 | $16.28 | — |
| 2026-01-29 | 15.67 | $16.48 | — |
| 2026-01-28 | 15.59 | $16.55 | — |
| 2026-01-27 | 15.49 | $16.20 | — |
| 2026-01-26 | 15.41 | $15.95 | — |
| 2026-01-23 | 15.36 | $15.87 | — |
| 2026-01-22 | 15.30 | $15.84 | — |
| 2026-01-21 | 15.25 | $15.67 | — |
| 2026-01-20 | 15.20 | $15.48 | — |
| 2026-01-16 | 15.17 | $15.53 | — |
| 2026-01-15 | 15.13 | $15.42 | — |
| 2026-01-14 | 15.10 | $15.40 | — |
| 2026-01-13 | 15.07 | $15.42 | — |
| 2026-01-12 | 15.04 | $15.55 | — |
| 2026-01-09 | 14.98 | $15.40 | — |
| 2026-01-08 | 14.94 | $15.41 | — |
| 2026-01-07 | 14.89 | $15.47 | — |
| 2026-01-06 | 14.83 | $15.57 | — |
| 2026-01-05 | 14.75 | $15.47 | — |
| 2026-01-02 | 14.67 | $15.21 | — |
| 2025-12-31 | 14.62 | $14.80 | — |
| 2025-12-30 | 14.60 | $14.84 | — |
| 2025-12-29 | 14.57 | $14.83 | — |
| 2025-12-26 | 14.54 | $14.76 | — |
| 2025-12-24 | 14.52 | $14.67 | — |
| 2025-12-23 | 14.50 | $14.60 | — |
| 2025-12-22 | 14.49 | $14.54 | — |
| 2025-12-19 | 14.49 | $14.43 | — |
| 2025-12-18 | 14.50 | $14.26 | — |
| 2025-12-17 | 14.52 | $14.10 | — |
| 2025-12-16 | 14.57 | $14.40 | — |
| 2025-12-15 | 14.58 | $14.55 | — |
| 2025-12-12 | 14.59 | $14.64 | — |
| 2025-12-11 | 14.58 | $14.75 | — |
| 2025-12-10 | 14.56 | $14.79 | — |
| 2025-12-09 | 14.54 | $14.67 | — |
| 2025-12-08 | 14.52 | $14.65 | — |
| 2025-12-05 | 14.51 | $14.62 | — |
| 2025-12-04 | 14.50 | $14.57 | — |
| 2025-12-03 | 14.49 | $14.60 | — |
| 2025-12-02 | 14.48 | $14.60 | — |
| 2025-12-01 | 14.47 | $14.57 | — |
| 2025-11-28 | 14.46 | $14.56 | — |
| 2025-11-26 | 14.45 | $14.49 | — |
| 2025-11-25 | 14.44 | $14.37 | — |
| 2025-11-24 | 14.45 | $14.16 | — |
| 2025-11-21 | 14.48 | $14.01 | — |
| 2025-11-20 | 14.53 | $14.09 | — |
| 2025-11-19 | 14.58 | $14.28 | — |
| 2025-11-18 | 14.61 | $14.30 | — |
| 2025-11-17 | 14.64 | $14.51 | — |
| 2025-11-14 | 14.65 | $14.59 | — |
| 2025-11-13 | 14.66 | $14.70 | — |
| 2025-11-12 | 14.66 | $14.87 | — |
| 2025-11-11 | 14.63 | $14.87 | — |
| 2025-11-10 | 14.61 | $14.89 | — |
| 2025-11-07 | 14.58 | $14.66 | — |
| 2025-11-06 | 14.57 | $14.72 | — |
| 2025-11-05 | 14.55 | $14.73 | — |
| 2025-11-04 | 14.54 | $14.74 | — |
| 2025-11-03 | 14.51 | $14.98 | — |
| 2025-10-31 | 14.47 | $14.79 | — |
| 2025-10-30 | 14.43 | $14.78 | — |
| 2025-10-29 | 14.39 | $14.86 | — |
| 2025-10-28 | 14.35 | $14.69 | — |
| 2025-10-27 | 14.31 | $14.72 | — |
| 2025-10-24 | 14.27 | $14.50 | — |
| 2025-10-23 | 14.24 | $14.36 | — |
| 2025-10-22 | 14.23 | $14.24 | — |
| 2025-10-21 | 14.23 | $14.34 | — |
| 2025-10-20 | 14.22 | $14.41 | — |
| 2025-10-17 | 14.19 | $14.19 | — |
| 2025-10-16 | 14.20 | $14.25 | — |
| 2025-10-15 | 14.19 | $14.22 | — |
| 2025-10-14 | 14.19 | $14.01 | — |
| 2025-10-13 | 14.20 | $14.23 | — |
| 2025-10-10 | 14.20 | $14.01 | — |
| 2025-10-09 | 14.22 | $14.45 | — |
| 2025-10-08 | 14.20 | $14.51 | — |
| 2025-10-07 | 14.17 | $14.43 | — |
| 2025-10-06 | 14.14 | $14.54 | — |
| 2025-10-03 | 14.10 | $14.43 | — |
| 2025-10-02 | 14.06 | $14.36 | — |
| 2025-10-01 | 14.03 | $14.23 | — |
| 2025-09-30 | 14.01 | $14.18 | — |
| 2025-09-29 | 13.99 | $14.12 | — |
| 2025-09-26 | 13.97 | $13.98 | — |
| 2025-09-25 | 13.97 | $14.19 | — |
| 2025-09-24 | 13.95 | $14.30 | — |
| 2025-09-23 | 13.91 | $14.39 | — |
| 2025-09-22 | 13.86 | $14.42 | — |
| 2025-09-19 | 13.81 | $14.39 | — |
| 2025-09-18 | 13.75 | $14.42 | — |
| 2025-09-17 | 13.67 | $14.39 | — |
| 2025-09-16 | 13.60 | $14.29 | — |
| 2025-09-15 | 13.53 | $14.14 | — |
| 2025-09-12 | 13.46 | $13.94 | — |
| 2025-09-11 | 13.41 | $13.94 | — |
| 2025-09-10 | 13.36 | $13.83 | — |
| 2025-09-09 | 13.31 | $13.68 | — |
| 2025-09-08 | 13.27 | $13.55 | — |
| 2025-09-05 | 13.24 | $13.45 | — |
| 2025-09-04 | 13.21 | $13.27 | — |
| 2025-09-03 | 13.21 | $13.25 | — |
| 2025-09-02 | 13.20 | $13.20 | — |
| 2025-08-29 | 13.20 | $13.33 | — |
| 2025-08-28 | 13.19 | $13.36 | — |
| 2025-08-27 | 13.17 | $13.37 | — |
| 2025-08-26 | 13.15 | $13.37 | — |
| 2025-08-25 | 13.13 | $13.35 | — |
| 2025-08-22 | 13.10 | $13.27 | — |
| 2025-08-21 | 13.09 | $13.12 | — |
| 2025-08-20 | 13.08 | $13.09 | — |
| 2025-08-19 | 13.08 | $13.20 | — |
| 2025-08-18 | 13.07 | $13.33 | — |
| 2025-08-15 | 13.04 | $13.34 | — |
| 2025-08-14 | 13.01 | $13.32 | — |
| 2025-08-13 | 12.98 | $13.37 | — |
| 2025-08-12 | 12.94 | $13.24 | — |
| 2025-08-11 | 12.91 | $13.04 | — |
| 2025-08-08 | 12.89 | $13.07 | — |
| 2025-08-07 | 12.87 | $13.08 | — |
| 2025-08-06 | 12.85 | $12.87 | — |
| 2025-08-05 | 12.85 | $12.87 | — |
| 2025-08-04 | 12.85 | $12.82 | — |
| 2025-08-01 | 12.85 | $12.56 | — |
| 2025-07-31 | 12.88 | $12.79 | — |
| 2025-07-30 | 12.89 | $12.92 | — |
| 2025-07-29 | 12.89 | $12.94 | — |
| 2025-07-28 | 12.88 | $12.95 | — |
| 2025-07-25 | 12.87 | $13.02 | — |
| 2025-07-24 | 12.86 | $13.07 | — |
| 2025-07-23 | 12.83 | $13.13 | — |
| 2025-07-22 | 12.80 | $12.92 | — |
| 2025-07-21 | 12.79 | $12.97 | — |
| 2025-07-18 | 12.77 | $12.95 | — |
| 2025-07-17 | 12.75 | $12.99 | — |
| 2025-07-16 | 12.73 | $12.97 | — |
| 2025-07-15 | 12.70 | $12.90 | — |
| 2025-07-14 | 12.68 | $12.79 | — |
| 2025-07-11 | 12.67 | $12.80 | — |
| 2025-07-10 | 12.66 | $12.85 | — |
| 2025-07-09 | 12.64 | $12.85 | — |
| 2025-07-08 | 12.61 | $12.84 | — |
| 2025-07-07 | 12.59 | $12.73 | — |
| 2025-07-03 | 12.58 | $12.84 | — |
| 2025-07-02 | 12.55 | $12.84 | — |
| 2025-07-01 | 12.52 | $12.86 | — |
| 2025-06-30 | 12.48 | $12.86 | — |
| 2025-06-27 | 12.44 | $12.92 | — |
| 2025-06-26 | 12.39 | $12.83 | — |
| 2025-06-25 | 12.34 | $12.69 | — |
| 2025-06-24 | 12.31 | $12.30 | — |
| 2025-06-23 | 12.31 | $12.30 | — |
| 2025-06-20 | 12.31 | $12.29 | — |
| 2025-06-18 | 12.31 | $12.40 | — |
| 2025-06-17 | 12.30 | $12.45 | — |
| 2025-06-16 | 12.29 | $12.51 | — |
| 2025-06-13 | 12.26 | $12.37 | — |
| 2025-06-12 | 12.25 | $12.60 | — |
| 2025-06-11 | 12.22 | $12.64 | — |
| 2025-06-10 | 12.17 | $12.52 | — |
| 2025-06-09 | 12.14 | $12.45 | — |
| 2025-06-06 | 12.10 | $12.41 | — |
| 2025-06-05 | 12.07 | $12.35 | — |
| 2025-06-04 | 12.04 | $12.29 | — |
| 2025-06-03 | 12.01 | $12.15 | — |
| 2025-06-02 | 12.00 | $12.13 | — |
| 2025-05-30 | 11.99 | $12.07 | — |
| 2025-05-29 | 11.98 | $12.17 | — |
| 2025-05-28 | 11.96 | $12.15 | — |
| 2025-05-27 | 11.94 | $12.23 | — |
| 2025-05-23 | 11.91 | $12.21 | — |
| 2025-05-22 | 11.87 | $12.15 | — |
| 2025-05-21 | 11.84 | $12.16 | — |
| 2025-05-20 | 11.81 | $12.19 | — |
| 2025-05-19 | 11.77 | $12.26 | — |
| 2025-05-16 | 11.72 | $12.28 | — |
| 2025-05-15 | 11.66 | $12.28 | — |
| 2025-05-14 | 11.60 | $12.23 | — |
| 2025-05-13 | 11.53 | $12.06 | — |
| 2025-05-12 | 11.47 | $12.08 | — |
| 2025-05-09 | 11.41 | $11.75 | — |
| 2025-05-08 | 11.37 | $11.76 | — |
| 2025-05-07 | 11.33 | $11.69 | — |
| 2025-05-06 | 11.30 | $11.69 | — |
| 2025-05-05 | 11.26 | $11.74 | — |
| 2025-05-02 | 11.20 | $11.71 | — |
| 2025-05-01 | 11.15 | $11.46 | — |
| 2025-04-30 | 11.12 | $11.43 | — |
| 2025-04-29 | 11.09 | $11.35 | — |
| 2025-04-28 | 11.06 | $11.33 | — |
| 2025-04-25 | 11.03 | $11.30 | — |
| 2025-04-24 | 11.00 | $11.25 | — |
| 2025-04-23 | 10.97 | $11.15 | — |
| 2025-04-22 | 10.96 | $10.97 | — |
| 2025-04-21 | 10.95 | $10.80 | — |
| 2025-04-17 | 10.97 | $10.86 | — |
| 2025-04-16 | 10.98 | $10.74 | — |
| 2025-04-15 | 11.01 | $10.94 | — |
| 2025-04-14 | 11.01 | $10.82 | — |
| 2025-04-11 | 11.04 | $10.70 | — |
| 2025-04-10 | 11.07 | $10.43 | — |
| 2025-04-09 | 11.14 | $10.50 | — |
| 2025-04-08 | 11.20 | $9.91 | — |
| 2025-04-07 | 11.34 | $10.28 | — |
| 2025-04-04 | 11.45 | $10.65 | — |
| 2025-04-03 | 11.54 | $11.25 | — |
| 2025-04-02 | 11.57 | $11.46 | — |
| 2025-04-01 | 11.58 | $11.41 | — |
| 2025-03-31 | 11.60 | $11.31 | — |
| 2025-03-28 | 11.63 | $11.43 | — |
| 2025-03-27 | 11.65 | $11.67 | — |
| 2025-03-26 | 11.65 | $11.62 | — |
| 2025-03-25 | 11.65 | $11.67 | — |
| 2025-03-24 | 11.65 | $11.67 | — |
| 2025-03-21 | 11.64 | $11.65 | — |
| 2025-03-20 | 11.64 | $11.71 | — |
| 2025-03-19 | 11.64 | $11.81 | — |
| 2025-03-18 | 11.62 | $11.80 | — |
| 2025-03-17 | 11.60 | $11.84 | — |
| 2025-03-14 | 11.57 | $11.66 | — |
| 2025-03-13 | 11.56 | $11.41 | — |
| 2025-03-12 | 11.58 | $11.52 | — |
| 2025-03-11 | 11.58 | $11.43 | — |
| 2025-03-10 | 11.60 | $11.40 | — |
| 2025-03-07 | 11.62 | $11.77 | — |
| 2025-03-06 | 11.61 | $11.72 | — |
| 2025-03-05 | 11.59 | $11.78 | — |
| 2025-03-04 | 11.58 | $11.43 | — |
| 2025-03-03 | 11.59 | $11.35 | — |
| 2025-02-28 | 11.62 | $11.45 | — |
| 2025-02-27 | 11.63 | $11.57 | — |
| 2025-02-26 | 11.64 | $11.79 | — |
| 2025-02-25 | 11.62 | $11.62 | — |
| 2025-02-24 | 11.62 | $11.73 | — |
| 2025-02-21 | 11.61 | $11.90 | — |
| 2025-02-20 | 11.58 | $11.87 | — |
| 2025-02-19 | 11.55 | $11.90 | — |
| 2025-02-18 | 11.52 | $12.01 | — |
| 2025-02-14 | 11.46 | $11.84 | — |
| 2025-02-13 | 11.42 | $11.75 | — |
| 2025-02-12 | 11.39 | $11.62 | — |
| 2025-02-11 | 11.37 | $11.53 | — |
| 2025-02-10 | 11.35 | $11.56 | — |
| 2025-02-07 | 11.33 | $11.51 | — |
| 2025-02-06 | 11.31 | $11.45 | — |
| 2025-02-05 | 11.29 | $11.33 | — |
| 2025-02-04 | 11.29 | $11.33 | — |
| 2025-02-03 | 11.28 | $11.13 | — |
| 2025-01-31 | 11.30 | $11.32 | — |
| 2025-01-30 | 11.30 | $11.50 | — |
| 2025-01-29 | 11.28 | $11.36 | — |
| 2025-01-28 | 11.27 | $11.39 | — |
| 2025-01-27 | 11.25 | $11.29 | — |
| 2025-01-24 | 11.25 | $11.45 | — |
| 2025-01-23 | 11.23 | $11.39 | — |
| 2025-01-22 | 11.21 | $11.41 | — |
| 2025-01-21 | 11.19 | $11.36 | — |
| 2025-01-17 | 11.18 | $11.15 | — |
| 2025-01-16 | 11.18 | $11.09 | — |
| 2025-01-15 | 11.19 | $11.03 | — |
| 2025-01-14 | 11.20 | $10.89 | — |
| 2025-01-13 | 11.24 | $10.80 | — |
| 2025-01-10 | 11.28 | $10.97 | — |
| 2025-01-08 | 11.32 | $11.14 | — |
| 2025-01-07 | 11.33 | $11.22 | — |
| 2025-01-06 | 11.35 | $11.28 | — |
| 2025-01-03 | 11.35 | $11.19 | — |
| 2025-01-02 | 11.37 | $11.10 | — |
| 2024-12-31 | 11.40 | $11.14 | — |
| 2024-12-30 | 11.43 | $11.19 | — |
| 2024-12-27 | 11.45 | $11.35 | — |
| 2024-12-26 | 11.46 | $11.40 | — |
| 2024-12-24 | 11.47 | $11.40 | — |
| 2024-12-23 | 11.47 | $11.36 | — |
| 2024-12-20 | 11.49 | $11.28 | — |
| 2024-12-19 | 11.51 | $11.28 | — |
| 2024-12-18 | 11.53 | $11.21 | — |
| 2024-12-17 | 11.57 | $11.51 | — |
| 2024-12-16 | 11.57 | $11.50 | — |
| 2024-12-13 | 11.58 | $11.57 | — |
| 2024-12-12 | 11.58 | $11.57 | — |
| 2024-12-11 | 11.58 | $11.63 | — |
| 2024-12-10 | 11.58 | $11.58 | — |
| 2024-12-09 | 11.58 | $11.73 | — |
| 2024-12-06 | 11.56 | $11.58 | — |
| 2024-12-05 | 11.56 | $11.58 | — |
| 2024-12-04 | 11.56 | $11.56 | — |
| 2024-12-03 | 11.55 | $11.45 | — |
| 2024-12-02 | 11.57 | $11.40 | — |
| 2024-11-29 | 11.58 | $11.36 | — |
| 2024-11-27 | 11.61 | $11.36 | — |
| 2024-11-26 | 11.63 | $11.44 | — |
| 2024-11-25 | 11.65 | $11.52 | — |
| 2024-11-22 | 11.67 | $11.43 | — |
| 2024-11-21 | 11.69 | $11.43 | — |
| 2024-11-20 | 11.72 | $11.50 | — |
| 2024-11-19 | 11.74 | $11.51 | — |
| 2024-11-18 | 11.77 | $11.42 | — |
| 2024-11-15 | 11.80 | $11.43 | — |
| 2024-11-14 | 11.84 | $11.43 | — |
| 2024-11-13 | 11.89 | $11.54 | — |
| 2024-11-12 | 11.92 | $11.65 | — |
| 2024-11-11 | 11.95 | $11.89 | — |
| 2024-11-08 | 11.96 | $11.92 | — |
| 2024-11-07 | 11.96 | $12.11 | — |
| 2024-11-06 | 11.95 | $12.07 | — |
| 2024-11-05 | 11.93 | $12.06 | — |
| 2024-11-04 | 11.92 | $11.88 | — |
| 2024-11-01 | 11.93 | $11.67 | — |
| 2024-10-31 | 11.95 | $11.67 | — |
| 2024-10-30 | 11.98 | $11.83 | — |
| 2024-10-29 | 12.00 | $11.93 | — |
| 2024-10-28 | 12.00 | $11.99 | — |
| 2024-10-25 | 12.01 | $11.98 | — |
| 2024-10-24 | 12.01 | $11.97 | — |
| 2024-10-23 | 12.01 | $12.02 | — |
| 2024-10-22 | 12.01 | $12.05 | — |
| 2024-10-21 | 12.01 | $12.07 | — |
| 2024-10-18 | 12.00 | $12.11 | — |
| 2024-10-17 | 11.99 | $11.86 | — |
| 2024-10-16 | 12.00 | $12.01 | — |
| 2024-10-15 | 12.00 | $11.91 | — |
| 2024-10-14 | 12.01 | $12.21 | — |
| 2024-10-11 | 11.99 | $12.17 | — |
| 2024-10-10 | 11.97 | $12.17 | — |
| 2024-10-09 | 11.95 | $12.18 | — |
| 2024-10-08 | 11.93 | $12.27 | — |
| 2024-10-07 | 11.89 | $12.43 | — |
| 2024-10-04 | 11.84 | $12.26 | — |
| 2024-10-03 | 11.79 | $12.26 | — |
| 2024-10-02 | 11.74 | $12.36 | — |
| 2024-10-01 | 11.68 | $12.14 | — |
| 2024-09-30 | 11.63 | $12.11 | — |
| 2024-09-27 | 11.58 | $12.19 | — |
| 2024-09-26 | 11.51 | $12.11 | — |
| 2024-09-25 | 11.45 | $11.80 | — |
| 2024-09-24 | 11.41 | $11.84 | — |
| 2024-09-23 | 11.37 | $11.54 | — |
| 2024-09-20 | 11.35 | $11.62 | — |
| 2024-09-19 | 11.32 | $11.62 | — |
| 2024-09-18 | 11.29 | $11.40 | — |
| 2024-09-17 | 11.28 | $11.46 | — |
| 2024-09-16 | 11.26 | $11.41 | — |
| 2024-09-13 | 11.25 | $11.35 | — |
| 2024-09-12 | 11.24 | $11.32 | — |
| 2024-09-11 | 11.23 | $11.23 | — |
| 2024-09-10 | 11.23 | $11.06 | — |
| 2024-09-09 | 11.25 | $11.10 | — |
| 2024-09-06 | 11.26 | $11.07 | — |
| 2024-09-05 | 11.28 | $11.19 | — |
| 2024-09-04 | 11.29 | $11.15 | — |
| 2024-09-03 | 11.30 | $11.27 | — |
| 2024-08-30 | 11.31 | $11.46 | — |
| 2024-08-29 | 11.29 | $11.46 | — |
| 2024-08-28 | 11.27 | $11.40 | — |
| 2024-08-27 | 11.26 | $11.48 | — |
| 2024-08-26 | 11.24 | $11.45 | — |
| 2024-08-23 | 11.22 | $11.47 | — |
| 2024-08-22 | 11.19 | $11.33 | — |
| 2024-08-21 | 11.17 | $11.41 | — |
| 2024-08-20 | 11.15 | $11.37 | — |
| 2024-08-19 | 11.13 | $11.51 | — |
| 2024-08-16 | 11.09 | $11.25 | — |
| 2024-08-15 | 11.07 | $11.25 | — |
| 2024-08-14 | 11.05 | $11.11 | — |
| 2024-08-13 | 11.04 | $11.16 | — |
| 2024-08-12 | 11.03 | $11.05 | — |
| 2024-08-09 | 11.03 | $10.87 | — |
| 2024-08-08 | 11.05 | $10.87 | — |
| 2024-08-07 | 11.07 | $10.61 | — |
| 2024-08-06 | 11.11 | $10.38 | — |
| 2024-08-05 | 11.19 | $10.24 | — |
| 2024-08-02 | 11.29 | $10.94 | — |
| 2024-08-01 | 11.33 | $10.94 | — |
| 2024-07-31 | 11.37 | $11.17 | — |
| 2024-07-30 | 11.39 | $10.97 | — |
| 2024-07-29 | 11.43 | $11.04 | — |
| 2024-07-26 | 11.47 | $11.15 | — |
| 2024-07-25 | 11.51 | $11.01 | — |
| 2024-07-24 | 11.56 | $11.13 | — |
| 2024-07-23 | 11.61 | $11.36 | — |
| 2024-07-22 | 11.63 | $11.39 | — |
| 2024-07-19 | 11.66 | $11.47 | — |
| 2024-07-18 | 11.68 | $11.47 | — |
| 2024-07-17 | 11.70 | $11.60 | — |
| 2024-07-16 | 11.71 | $11.87 | — |
| 2024-07-15 | 11.69 | $11.84 | — |
| 2024-07-12 | 11.68 | $11.88 | — |
| 2024-07-11 | 11.66 | $11.88 | — |
| 2024-07-10 | 11.63 | $11.84 | — |
| 2024-07-09 | 11.61 | $11.81 | — |
| 2024-07-08 | 11.59 | $11.76 | — |
| 2024-07-05 | 11.57 | $11.69 | — |
| 2024-07-03 | 11.56 | $11.69 | — |
| 2024-07-02 | 11.55 | $11.54 | — |
| 2024-07-01 | 11.55 | $11.60 | — |
| 2024-06-28 | 11.54 | $11.60 | — |
| 2024-06-27 | 11.54 | $11.63 | — |
| 2024-06-26 | 11.53 | $11.64 | — |
| 2024-06-25 | 11.51 | $11.61 | — |
| 2024-06-24 | 11.50 | $11.52 | — |
| 2024-06-21 | 11.50 | $11.64 | — |
| 2024-06-20 | 11.49 | $11.72 | — |
| 2024-06-18 | 11.46 | $11.66 | — |
| 2024-06-17 | 11.44 | $11.58 | — |
| 2024-06-14 | 11.43 | $11.54 | — |
| 2024-06-13 | 11.41 | $11.54 | — |
| 2024-06-12 | 11.40 | $11.45 | — |
| 2024-06-11 | 11.40 | $11.38 | — |
| 2024-06-10 | 11.40 | $11.43 | — |
| 2024-06-07 | 11.39 | $11.47 | — |
| 2024-06-06 | 11.39 | $11.47 | — |
| 2024-06-05 | 11.38 | $11.42 | — |
| 2024-06-04 | 11.37 | $11.26 | — |
| 2024-06-03 | 11.39 | $11.35 | — |
| 2024-05-31 | 11.39 | $11.35 | — |
| 2024-05-30 | 11.39 | $11.35 | — |
| 2024-05-29 | 11.40 | $11.42 | — |
| 2024-05-28 | 11.39 | $11.58 | — |
| 2024-05-24 | 11.38 | $11.46 | — |
| 2024-05-23 | 11.37 | $11.46 | — |
| 2024-05-22 | 11.36 | $11.52 | — |
| 2024-05-21 | 11.34 | $11.52 | — |
| 2024-05-20 | 11.32 | $11.65 | — |
| 2024-05-17 | 11.29 | $11.69 | — |
| 2024-05-16 | 11.24 | $11.69 | — |
| 2024-05-15 | 11.20 | $11.62 | — |
| 2024-05-14 | 11.15 | $11.53 | — |
| 2024-05-13 | 11.11 | $11.46 | — |
| 2024-05-10 | 11.08 | $11.33 | — |
| 2024-05-09 | 11.05 | $11.35 | — |
| 2024-05-08 | 11.02 | $11.33 | — |
| 2024-05-07 | 10.98 | $11.31 | — |
| 2024-05-06 | 10.95 | $11.37 | — |
| 2024-05-03 | 10.90 | $11.30 | — |
| 2024-05-02 | 10.86 | $11.17 | — |
| 2024-05-01 | 10.83 | $10.89 | — |
| 2024-04-30 | 10.82 | $10.90 | — |
| 2024-04-29 | 10.82 | $11.06 | — |
| 2024-04-26 | 10.79 | $11.03 | — |
| 2024-04-25 | 10.77 | $10.83 | — |
| 2024-04-24 | 10.76 | $10.85 | — |
| 2024-04-23 | 10.75 | $10.72 | — |
| 2024-04-22 | 10.75 | $10.59 | — |
| 2024-04-19 | 10.77 | $10.63 | — |
| 2024-04-18 | 10.79 | $10.63 | — |
| 2024-04-17 | 10.80 | $10.53 | — |
| 2024-04-16 | 10.83 | $10.52 | — |
| 2024-04-15 | 10.86 | $10.65 | — |
| 2024-04-12 | 10.88 | $11.06 | — |
| 2024-04-11 | 10.87 | $11.06 | — |
| 2024-04-10 | 10.85 | $10.98 | — |
| 2024-04-09 | 10.83 | $11.04 | — |
| 2024-04-08 | 10.81 | $10.96 | — |
| 2024-04-05 | 10.79 | $10.92 | — |
| 2024-04-04 | 10.78 | $10.92 | — |
| 2024-04-03 | 10.77 | $10.91 | — |
| 2024-04-02 | 10.75 | $10.91 | — |
| 2024-04-01 | 10.73 | $10.85 | — |
| 2024-03-28 | 10.72 | $10.83 | — |
| 2024-03-27 | 10.71 | $10.84 | — |
| 2024-03-26 | 10.70 | $10.79 | — |
| 2024-03-25 | 10.69 | $10.77 | — |
| 2024-03-22 | 10.68 | $10.88 | — |
| 2024-03-21 | 10.66 | $10.88 | — |
| 2024-03-20 | 10.64 | $10.74 | — |
| 2024-03-19 | 10.62 | $10.63 | — |
| 2024-03-18 | 10.62 | $10.68 | — |
| 2024-03-15 | 10.62 | $10.73 | — |
| 2024-03-14 | 10.61 | $10.73 | — |
| 2024-03-13 | 10.59 | $10.78 | — |
| 2024-03-12 | 10.57 | $10.84 | — |
| 2024-03-11 | 10.54 | $10.70 | — |
| 2024-03-08 | 10.53 | $10.73 | — |
| 2024-03-07 | 10.51 | $10.73 | — |
| 2024-03-06 | 10.48 | $10.69 | — |
| 2024-03-05 | 10.46 | $10.53 | — |
| 2024-03-04 | 10.45 | $10.65 | — |
| 2024-03-01 | 10.43 | $10.65 | — |
| 2024-02-29 | 10.41 | $10.52 | — |
| 2024-02-28 | 10.40 | $10.43 | — |
| 2024-02-27 | 10.40 | $10.49 | — |
| 2024-02-26 | 10.39 | $10.50 | — |
| 2024-02-23 | 10.38 | $10.55 | — |
| 2024-02-22 | 10.36 | $10.60 | — |
| 2024-02-21 | 10.33 | $10.49 | — |
| 2024-02-20 | 10.31 | $10.46 | — |
| 2024-02-16 | 10.30 | $10.51 | — |
| 2024-02-15 | 10.28 | $10.51 | — |
| 2024-02-14 | 10.25 | $10.38 | — |
| 2024-02-13 | 10.24 | $10.27 | — |
| 2024-02-12 | 10.24 | $10.41 | — |
| 2024-02-09 | 10.22 | $10.40 | — |
| 2024-02-08 | 10.20 | $10.33 | — |
| 2024-02-07 | 10.18 | $10.40 | — |
| 2024-02-06 | 10.16 | $10.34 | — |
| 2024-02-05 | 10.14 | $10.12 | — |
| 2024-02-02 | 10.14 | $10.13 | — |
| 2024-02-01 | 10.15 | $10.13 | — |
| 2024-01-31 | 10.15 | $10.05 | — |
| 2024-01-30 | 10.16 | $10.14 | — |
| 2024-01-29 | 10.16 | $10.20 | — |
| 2024-01-26 | 10.16 | $10.22 | — |
| 2024-01-25 | 10.15 | $10.24 | — |
| 2024-01-24 | 10.14 | $10.16 | — |
| 2024-01-23 | 10.14 | $10.13 | — |
| 2024-01-22 | 10.14 | $10.02 | — |
| 2024-01-19 | 10.15 | $9.98 | — |
| 2024-01-18 | 10.17 | $9.98 | — |
| 2024-01-17 | 10.19 | $9.88 | — |
| 2024-01-16 | 10.22 | $10.07 | — |
| 2024-01-12 | 10.24 | $10.22 | — |
| 2024-01-11 | 10.24 | $10.22 | — |
| 2024-01-10 | 10.24 | $10.14 | — |
| 2024-01-09 | 10.25 | $10.14 | — |
| 2024-01-08 | 10.26 | $10.23 | — |
| 2024-01-05 | 10.26 | $10.17 | — |
| 2024-01-04 | 10.27 | $10.17 | — |
| 2024-01-03 | 10.29 | $10.24 | — |
| 2024-01-02 | 10.29 | $10.32 | — |
| 2023-12-29 | 10.29 | $10.47 | — |
| 2023-12-28 | 10.27 | $10.47 | — |
| 2023-12-27 | 10.25 | $10.39 | — |
| 2023-12-26 | 10.23 | $10.35 | — |
| 2023-12-22 | 10.22 | $10.37 | — |
| 2023-12-21 | 10.20 | $10.37 | — |
| 2023-12-20 | 10.19 | $10.18 | — |
| 2023-12-19 | 10.19 | $10.39 | — |
| 2023-12-18 | 10.17 | $10.37 | — |
| 2023-12-15 | 10.14 | $10.38 | — |
| 2023-12-14 | 10.12 | $10.38 | — |
| 2023-12-13 | 10.09 | $10.22 | — |
| 2023-12-12 | 10.08 | $10.15 | — |
| 2023-12-11 | 10.07 | $10.16 | — |
| 2023-12-08 | 10.06 | $10.13 | — |
| 2023-12-07 | 10.05 | $10.07 | — |
| 2023-12-06 | 10.05 | $10.04 | — |
| 2023-12-05 | 10.05 | $10.03 | — |
| 2023-12-04 | 10.06 | $10.12 | — |
| 2023-12-01 | 10.05 | $10.27 | — |
| 2023-11-30 | 10.03 | $10.27 | — |
| 2023-11-29 | 10.00 | $10.17 | — |
| 2023-11-28 | 9.98 | $10.20 | — |
| 2023-11-27 | 9.96 | $10.16 | — |
| 2023-11-24 | 9.94 | $10.24 | — |
| 2023-11-22 | 9.91 | $10.24 | — |
| 2023-11-21 | 9.87 | $10.22 | — |
| 2023-11-20 | 9.84 | $10.29 | — |
| 2023-11-17 | 9.79 | $10.13 | — |
| 2023-11-16 | 9.75 | $10.13 | — |
| 2023-11-15 | 9.71 | $10.18 | — |
| 2023-11-14 | 9.66 | $10.04 | — |
| 2023-11-13 | 9.62 | $9.86 | — |
| 2023-11-10 | 9.60 | $9.82 | — |
| 2023-11-09 | 9.57 | $9.72 | — |
| 2023-11-08 | 9.56 | $9.79 | — |
| 2023-11-07 | 9.53 | $9.82 | — |
| 2023-11-06 | 9.50 | $9.83 | — |
| 2023-11-03 | 9.47 | $9.72 | — |
| 2023-11-02 | 9.44 | $9.53 | — |
| 2023-11-01 | 9.43 | $9.35 | — |
| 2023-10-31 | 9.44 | $9.28 | — |
| 2023-10-30 | 9.46 | $9.39 | — |
| 2023-10-27 | 9.47 | $9.24 | — |
| 2023-10-26 | 9.49 | $9.22 | — |
| 2023-10-25 | 9.52 | $9.30 | — |
| 2023-10-24 | 9.54 | $9.41 | — |
| 2023-10-23 | 9.56 | $9.28 | — |
| 2023-10-20 | 9.59 | $9.31 | — |
| 2023-10-19 | 9.62 | $9.39 | — |
| 2023-10-18 | 9.64 | $9.49 | — |
| 2023-10-17 | 9.66 | $9.61 | — |
| 2023-10-16 | 9.66 | $9.63 | — |
| 2023-10-13 | 9.66 | $9.72 | — |
| 2023-10-12 | 9.66 | $9.72 | — |
| 2023-10-11 | 9.65 | $9.73 | — |
| 2023-10-10 | 9.64 | $9.67 | — |
| 2023-10-09 | 9.64 | $9.56 | — |
| 2023-10-06 | 9.65 | $9.47 | — |
| 2023-10-05 | 9.67 | $9.47 | — |
| 2023-10-04 | 9.69 | $9.45 | — |
| 2023-10-03 | 9.71 | $9.44 | — |
| 2023-10-02 | 9.74 | $9.60 | — |
| 2023-09-29 | 9.76 | $9.57 | — |
| 2023-09-28 | 9.77 | $9.57 | — |
| 2023-09-27 | 9.80 | $9.52 | — |
| 2023-09-26 | 9.83 | $9.47 | — |
| 2023-09-25 | 9.86 | $9.63 | — |
| 2023-09-22 | 9.89 | $9.65 | — |
| 2023-09-21 | 9.91 | $9.54 | — |
| 2023-09-20 | 9.95 | $9.73 | — |
| 2023-09-19 | 9.97 | $9.82 | — |
| 2023-09-18 | 9.99 | $9.90 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 10.00 | $9.87 | — |
| 2023-09-12 | 10.01 | $9.86 | — |
| 2023-09-11 | 10.03 | $9.87 | — |
| 2023-09-08 | 10.05 | $9.81 | — |
| 2023-09-07 | 10.07 | $9.83 | — |
| 2023-09-06 | 10.10 | $9.96 | — |
| 2023-09-05 | 10.11 | $10.04 | — |
| 2023-09-01 | 10.12 | $10.03 | — |
| 2023-08-31 | 10.13 | $10.03 | — |
| 2023-08-30 | 10.14 | $10.14 | — |
| 2023-08-29 | 10.14 | $10.17 | — |
| 2023-08-28 | 10.14 | $10.02 | — |
| 2023-08-25 | 10.15 | $9.94 | — |
| 2023-08-24 | 10.17 | $10.00 | — |
| 2023-08-23 | 10.19 | $10.03 | — |
| 2023-08-22 | 10.21 | $9.89 | — |
| 2023-08-21 | 10.24 | $9.87 | — |
| 2023-08-18 | 10.28 | $9.94 | — |
| 2023-08-17 | 10.31 | $9.94 | — |
| 2023-08-16 | 10.35 | $9.95 | — |
| 2023-08-15 | 10.39 | $10.04 | — |
| 2023-08-14 | 10.43 | $10.13 | — |
| 2023-08-11 | 10.46 | $10.17 | — |
| 2023-08-10 | 10.50 | $10.35 | — |
| 2023-08-09 | 10.51 | $10.36 | — |
| 2023-08-08 | 10.53 | $10.37 | — |
| 2023-08-07 | 10.54 | $10.51 | — |
| 2023-08-04 | 10.55 | $10.47 | — |
| 2023-08-03 | 10.55 | $10.47 | — |
| 2023-08-02 | 10.56 | $10.43 | — |
| 2023-08-01 | 10.58 | $10.75 | — |
| 2023-07-31 | 10.56 | $10.83 | — |
| 2023-07-28 | 10.53 | $10.84 | — |
| 2023-07-27 | 10.50 | $10.58 | — |
| 2023-07-26 | 10.49 | $10.64 | — |
| 2023-07-25 | 10.47 | $10.63 | — |
| 2023-07-24 | 10.46 | $10.53 | — |
| 2023-07-21 | 10.45 | $10.49 | — |
| 2023-07-20 | 10.44 | $10.48 | — |
| 2023-07-19 | 10.44 | $10.54 | — |
| 2023-07-18 | 10.43 | $10.60 | — |
| 2023-07-17 | 10.41 | $10.64 | — |
| 2023-07-14 | 10.39 | $10.63 | — |
| 2023-07-13 | 10.36 | $10.67 | — |
| 2023-07-12 | 10.33 | $10.54 | — |
| 2023-07-11 | 10.31 | $10.36 | — |
| 2023-07-10 | 10.30 | $10.24 | — |
| 2023-07-07 | 10.31 | $10.25 | — |
| 2023-07-06 | 10.31 | $10.23 | — |
| 2023-07-05 | 10.32 | $10.43 | — |
| 2023-07-03 | 10.31 | $10.38 | — |
| 2023-06-30 | 10.31 | $10.31 | — |
| 2023-06-29 | 10.30 | $10.31 | — |
| 2023-06-28 | 10.30 | $10.34 | — |
| 2023-06-27 | 10.30 | $10.39 | — |
| 2023-06-26 | 10.29 | $10.26 | — |
| 2023-06-23 | 10.29 | $10.50 | — |
| 2023-06-22 | 10.27 | $10.50 | — |
| 2023-06-21 | 10.25 | $10.45 | — |
| 2023-06-20 | 10.23 | $10.53 | — |
| 2023-06-16 | 10.20 | $10.72 | — |
| 2023-06-15 | 10.14 | $10.72 | — |
| 2023-06-14 | 10.08 | $10.57 | — |
| 2023-06-13 | 10.03 | $10.51 | — |
| 2023-06-12 | 9.98 | $10.38 | — |
| 2023-06-09 | 9.94 | $10.27 | — |
| 2023-06-08 | 9.90 | $10.17 | — |
| 2023-06-07 | 9.87 | $10.11 | — |
| 2023-06-06 | 9.85 | $10.12 | — |
| 2023-06-05 | 9.82 | $10.01 | — |
| 2023-06-02 | 9.80 | $9.87 | — |
| 2023-06-01 | 9.79 | $9.87 | — |
| 2023-05-31 | 9.78 | $9.69 | — |
| 2023-05-30 | 9.79 | $9.76 | — |
| 2023-05-26 | 9.79 | $9.93 | — |
| 2023-05-25 | 9.78 | $9.75 | — |
| 2023-05-24 | 9.78 | $9.71 | — |
| 2023-05-23 | 9.79 | $9.76 | — |
| 2023-05-22 | 9.79 | $9.88 | — |
| 2023-05-19 | 9.78 | $9.82 | — |
| 2023-05-18 | 9.78 | $9.79 | — |
| 2023-05-17 | 9.78 | $9.86 | — |
| 2023-05-16 | 9.77 | $9.78 | — |
| 2023-05-15 | 9.77 | $9.78 | — |
| 2023-05-12 | 9.77 | $9.63 | — |
| 2023-05-11 | 9.78 | $9.71 | — |
| 2023-05-10 | 9.79 | $9.74 | — |
| 2023-05-09 | 9.80 | $9.71 | — |
| 2023-05-08 | 9.81 | $9.81 | — |
| 2023-05-05 | 9.80 | $9.84 | — |
| 2023-05-04 | 9.80 | $9.71 | — |
| 2023-05-03 | 9.81 | $9.66 | — |
| 2023-05-02 | 9.83 | $9.70 | — |
| 2023-05-01 | 9.84 | $9.80 | — |
| 2023-04-28 | 9.84 | $9.81 | — |
| 2023-04-27 | 9.85 | $9.74 | — |
| 2023-04-26 | 9.86 | $9.59 | — |
| 2023-04-25 | 9.89 | $9.53 | — |
| 2023-04-24 | 9.93 | $9.77 | — |
| 2023-04-21 | 9.94 | $9.81 | — |
| 2023-04-20 | 9.96 | $9.91 | — |
| 2023-04-19 | 9.96 | $9.94 | — |
| 2023-04-18 | 9.96 | $10.04 | — |
| 2023-04-17 | 9.95 | $10.09 | — |
| 2023-04-14 | 9.94 | $10.03 | — |
| 2023-04-13 | 9.93 | $10.05 | — |
| 2023-04-12 | 9.92 | $9.95 | — |
| 2023-04-11 | 9.91 | $10.07 | — |
| 2023-04-10 | 9.90 | $9.99 | — |
| 2023-04-06 | 9.89 | $9.92 | — |
| 2023-04-05 | 9.89 | $9.92 | — |
| 2023-04-04 | 9.88 | $10.00 | — |
| 2023-04-03 | 9.87 | $10.06 | — |
| 2023-03-31 | 9.85 | $10.08 | — |
| 2023-03-30 | 9.82 | $10.09 | — |
| 2023-03-29 | 9.80 | $9.92 | — |
| 2023-03-28 | 9.78 | $9.80 | — |
| 2023-03-27 | 9.78 | $9.69 | — |
| 2023-03-24 | 9.79 | $9.80 | — |
| 2023-03-23 | 9.79 | $9.83 | — |
| 2023-03-22 | 9.79 | $9.66 | — |
| 2023-03-21 | 9.80 | $9.68 | — |
| 2023-03-20 | 9.81 | $9.53 | — |
| 2023-03-17 | 9.84 | $9.53 | — |
| 2023-03-16 | 9.87 | $9.57 | — |
| 2023-03-15 | 9.91 | $9.46 | — |
| 2023-03-14 | 9.95 | $9.62 | — |
| 2023-03-13 | 9.99 | $9.60 | — |
| 2023-03-10 | 10.03 | $9.57 | — |
| 2023-03-09 | 10.08 | $9.72 | — |
| 2023-03-08 | 10.12 | $9.94 | — |
| 2023-03-07 | 10.13 | $9.97 | — |
| 2023-03-06 | 10.15 | $10.14 | — |
| 2023-03-03 | 10.15 | $10.18 | — |
| 2023-03-02 | 10.15 | $10.10 | — |
| 2023-03-01 | 10.16 | $10.03 | — |
| 2023-02-28 | 10.17 | $9.80 | — |
| 2023-02-27 | 10.21 | $9.84 | — |
| 2023-02-24 | 10.25 | $9.83 | — |
| 2023-02-23 | 10.29 | $10.04 | — |
| 2023-02-22 | 10.32 | $9.96 | — |
| 2023-02-21 | 10.35 | $10.07 | — |
| 2023-02-17 | 10.38 | $10.23 | — |
| 2023-02-16 | 10.40 | $10.33 | — |
| 2023-02-15 | 10.41 | $10.27 | — |
| 2023-02-14 | 10.42 | $10.40 | — |
| 2023-02-13 | 10.42 | $10.40 | — |
| 2023-02-10 | 10.43 | $10.29 | — |
| 2023-02-09 | 10.44 | $10.43 | — |
| 2023-02-08 | 10.44 | $10.37 | — |
| 2023-02-07 | 10.45 | $10.41 | — |
| 2023-02-06 | 10.45 | $10.39 | — |
| 2023-02-03 | 10.46 | $10.60 | — |
| 2023-02-02 | 10.45 | $10.72 | — |
| 2023-02-01 | 10.42 | $10.73 | — |
| 2023-01-31 | 10.39 | $10.62 | — |
| 2023-01-30 | 10.36 | $10.60 | — |
| 2023-01-27 | 10.34 | $10.75 | — |
| 2023-01-26 | 10.29 | $10.78 | — |
| 2023-01-25 | 10.24 | $10.69 | — |
| 2023-01-24 | 10.19 | $10.71 | — |
| 2023-01-23 | 10.14 | $10.71 | — |
| 2023-01-20 | 10.08 | $10.59 | — |
| 2023-01-19 | 10.02 | $10.44 | — |
| 2023-01-18 | 9.98 | $10.33 | — |
| 2023-01-17 | 9.94 | $10.40 | — |
| 2023-01-13 | 9.90 | $10.43 | — |
| 2023-01-12 | 9.84 | $10.33 | — |
| 2023-01-11 | 9.79 | $10.31 | — |
| 2023-01-10 | 9.73 | $10.17 | — |
| 2023-01-09 | 9.69 | $10.11 | — |
| 2023-01-06 | 9.64 | $10.01 | — |
| 2023-01-05 | 9.61 | $9.90 | — |
| 2023-01-04 | 9.57 | $9.86 | — |
| 2023-01-03 | 9.54 | $9.61 | — |
| 2022-12-30 | 9.54 | $9.68 | — |
| 2022-12-29 | 9.52 | $9.68 | — |
| 2022-12-28 | 9.51 | $9.54 | — |
| 2022-12-27 | 9.50 | $9.64 | — |
| 2022-12-23 | 9.49 | $9.55 | — |
| 2022-12-22 | 9.48 | $9.55 | — |
| 2022-12-21 | 9.47 | $9.56 | — |
| 2022-12-20 | 9.46 | $9.46 | — |
| 2022-12-19 | 9.46 | $9.47 | — |
| 2022-12-16 | 9.46 | $9.50 | — |
| 2022-12-15 | 9.46 | $9.51 | — |
| 2022-12-14 | 9.45 | $9.70 | — |
| 2022-12-13 | 9.43 | $9.62 | — |
| 2022-12-12 | 9.41 | $9.61 | — |
| 2022-12-09 | 9.39 | $9.67 | — |
| 2022-12-08 | 9.36 | $9.62 | — |
| 2022-12-07 | 9.33 | $9.47 | — |
| 2022-12-06 | 9.32 | $9.56 | — |
| 2022-12-05 | 9.29 | $9.64 | — |
| 2022-12-02 | 9.25 | $9.68 | — |
| 2022-12-01 | 9.21 | $9.65 | — |
| 2022-11-30 | 9.16 | $9.69 | — |
| 2022-11-29 | 9.11 | $9.37 | — |
| 2022-11-28 | 9.08 | $9.18 | — |
| 2022-11-25 | 9.07 | $9.29 | — |
| 2022-11-23 | 9.04 | $9.26 | — |
| 2022-11-22 | 9.02 | $9.22 | — |
| 2022-11-21 | 9.00 | $9.26 | — |
| 2022-11-18 | 8.97 | $9.39 | — |
| 2022-11-17 | 8.93 | $9.42 | — |
| 2022-11-16 | 8.88 | $9.44 | — |
| 2022-11-15 | 8.82 | $9.55 | — |
| 2022-11-14 | 8.74 | $9.28 | — |
| 2022-11-11 | 8.68 | $9.25 | — |
| 2022-11-10 | 8.62 | $8.89 | — |
| 2022-11-09 | 8.60 | $8.75 | — |
| 2022-11-08 | 8.58 | $8.85 | — |
| 2022-11-07 | 8.55 | $8.77 | — |
| 2022-11-04 | 8.53 | $8.72 | — |
| 2022-11-03 | 8.51 | $8.44 | — |
| 2022-11-02 | 8.51 | $8.45 | — |
| 2022-11-01 | 8.52 | $8.49 | — |
| 2022-10-31 | 8.52 | $8.29 | — |
| 2022-10-28 | 8.55 | $8.31 | — |
| 2022-10-27 | 8.57 | $8.34 | — |
| 2022-10-26 | 8.60 | $8.30 | — |
| 2022-10-25 | 8.63 | $8.27 | — |
| 2022-10-24 | 8.67 | $8.25 | — |
| 2022-10-21 | 8.71 | $8.51 | — |
| 2022-10-20 | 8.73 | $8.46 | — |
| 2022-10-19 | 8.76 | $8.52 | — |
| 2022-10-18 | 8.79 | $8.68 | — |
| 2022-10-17 | 8.80 | $8.60 | — |
| 2022-10-14 | 8.82 | $8.44 | — |
| 2022-10-13 | 8.86 | $8.52 | — |
| 2022-10-12 | 8.90 | $8.50 | — |
| 2022-10-11 | 8.94 | $8.50 | — |
| 2022-10-10 | 8.99 | $8.72 | — |
| 2022-10-07 | 9.01 | $8.84 | — |
| 2022-10-06 | 9.03 | $9.01 | — |
| 2022-10-05 | 9.03 | $9.03 | — |
| 2022-10-04 | 9.03 | $8.91 | — |
| 2022-10-03 | 9.05 | $8.69 | — |
| 2022-09-30 | 9.09 | $8.52 | — |
| 2022-09-29 | 9.15 | $8.53 | — |
| 2022-09-28 | 9.21 | $8.71 | — |
| 2022-09-27 | 9.26 | $8.71 | — |
| 2022-09-26 | 9.32 | $8.70 | — |
| 2022-09-23 | 9.39 | $8.81 | — |
| 2022-09-22 | 9.45 | $9.09 | — |
| 2022-09-21 | 9.48 | $9.17 | — |
| 2022-09-20 | 9.52 | $9.32 | — |
| 2022-09-19 | 9.54 | $9.36 | — |
| 2022-09-16 | 9.56 | $9.34 | — |
| 2022-09-15 | 9.58 | $9.43 | — |
| 2022-09-14 | 9.59 | $9.49 | — |
| 2022-09-13 | 9.61 | $9.44 | — |
| 2022-09-12 | 9.62 | $9.68 | — |
| 2022-09-09 | 9.62 | $9.58 | — |
| 2022-09-08 | 9.62 | $9.43 | — |
| 2022-09-07 | 9.64 | $9.45 | — |
| 2022-09-06 | 9.66 | $9.38 | — |
| 2022-09-02 | 9.69 | $9.51 | — |
| 2022-09-01 | 9.71 | $9.58 | — |
| 2022-08-31 | 9.72 | $9.67 | — |
| 2022-08-30 | 9.73 | $9.62 | — |
| 2022-08-29 | 9.74 | $9.68 | — |
| 2022-08-26 | 9.75 | $9.76 | — |
| 2022-08-25 | 9.75 | $9.90 | — |
| 2022-08-24 | 9.73 | $9.70 | — |
| 2022-08-23 | 9.73 | $9.67 | — |
| 2022-08-22 | 9.74 | $9.62 | — |
| 2022-08-19 | 9.75 | $9.76 | — |
| 2022-08-18 | 9.75 | $9.94 | — |
| 2022-08-17 | 9.73 | $9.94 | — |
| 2022-08-16 | 9.71 | $9.97 | — |
| 2022-08-15 | 9.68 | $9.98 | — |
| 2022-08-12 | 9.65 | $9.98 | — |
| 2022-08-11 | 9.62 | $9.81 | — |
| 2022-08-10 | 9.60 | $9.73 | — |
| 2022-08-09 | 9.58 | $9.62 | — |
| 2022-08-08 | 9.58 | $9.67 | — |
| 2022-08-05 | 9.57 | $9.69 | — |
| 2022-08-04 | 9.56 | $9.65 | — |
| 2022-08-03 | 9.55 | $9.61 | — |
| 2022-08-02 | 9.54 | $9.50 | — |
| 2022-08-01 | 9.54 | $9.58 | — |
| 2022-07-29 | 9.54 | $9.68 | — |
| 2022-07-28 | 9.53 | $9.72 | — |
| 2022-07-27 | 9.50 | $9.63 | — |
| 2022-07-26 | 9.49 | $9.45 | — |
| 2022-07-25 | 9.50 | $9.51 | — |
| 2022-07-22 | 9.49 | $9.47 | — |
| 2022-07-21 | 9.50 | $9.60 | — |
| 2022-07-20 | 9.49 | $9.52 | — |
| 2022-07-19 | 9.48 | $9.49 | — |
| 2022-07-18 | 9.48 | $9.31 | — |
| 2022-07-15 | 9.50 | $9.30 | — |
| 2022-07-14 | 9.52 | $9.27 | — |
| 2022-07-13 | 9.55 | $9.29 | — |
| 2022-07-12 | 9.57 | $9.25 | — |
| 2022-07-11 | 9.61 | $9.33 | — |
| 2022-07-08 | 9.64 | $9.58 | — |
| 2022-07-07 | 9.64 | $9.57 | — |
| 2022-07-06 | 9.65 | $9.38 | — |
| 2022-07-05 | 9.68 | $9.50 | — |
| 2022-07-01 | 9.70 | $9.51 | — |
| 2022-06-30 | 9.72 | $9.52 | — |
| 2022-06-29 | 9.74 | $9.61 | — |
| 2022-06-28 | 9.75 | $9.63 | — |
| 2022-06-27 | 9.77 | $9.72 | — |
| 2022-06-24 | 9.77 | $9.62 | — |
| 2022-06-23 | 9.79 | $9.38 | — |
| 2022-06-22 | 9.83 | $9.44 | — |
| 2022-06-21 | 9.87 | $9.67 | — |
| 2022-06-17 | 9.89 | $9.54 | — |
| 2022-06-16 | 9.93 | $9.44 | — |
| 2022-06-15 | 9.98 | $9.78 | — |
| 2022-06-14 | 10.01 | $9.68 | — |
| 2022-06-13 | 10.04 | $9.58 | — |
| 2022-06-10 | 10.09 | $9.96 | — |
| 2022-06-09 | 10.10 | $10.15 | — |
| 2022-06-08 | 10.10 | $10.33 | — |
| 2022-06-07 | 10.07 | $10.26 | — |
| 2022-06-06 | 10.05 | $10.30 | — |
| 2022-06-03 | 10.03 | $10.22 | — |
| 2022-06-02 | 10.00 | $10.34 | — |
| 2022-06-01 | 9.97 | $10.23 | — |
| 2022-05-31 | 9.94 | $10.31 | — |
| 2022-05-27 | 9.90 | $10.09 | — |
| 2022-05-26 | 9.88 | $9.89 | — |
| 2022-05-25 | 9.88 | $9.78 | — |
| 2022-05-24 | 9.89 | $9.74 | — |
| 2022-05-23 | 9.91 | $10.00 | — |
| 2022-05-20 | 9.90 | $9.94 | — |
| 2022-05-19 | 9.90 | $9.76 | — |
| 2022-05-18 | 9.91 | $9.74 | — |
| 2022-05-17 | 9.93 | $9.97 | — |
| 2022-05-16 | 9.92 | $9.65 | — |
| 2022-05-13 | 9.95 | $9.69 | — |
| 2022-05-12 | 9.98 | $9.39 | — |
| 2022-05-11 | 10.04 | $9.46 | — |
| 2022-05-10 | 10.11 | $9.48 | — |
| 2022-05-09 | 10.17 | $9.40 | — |
| 2022-05-06 | 10.25 | $9.72 | — |
| 2022-05-05 | 10.31 | $9.94 | — |
| 2022-05-04 | 10.35 | $10.27 | — |
| 2022-05-03 | 10.35 | $10.20 | — |
| 2022-05-02 | 10.37 | $10.12 | — |
| 2022-04-29 | 10.40 | $10.11 | — |
| 2022-04-28 | 10.43 | $10.11 | — |
| 2022-04-27 | 10.46 | $9.93 | — |
| 2022-04-26 | 10.52 | $9.85 | — |
| 2022-04-25 | 10.59 | $10.04 | — |
| 2022-04-22 | 10.65 | $10.15 | — |
| 2022-04-21 | 10.70 | $10.26 | — |
| 2022-04-20 | 10.74 | $10.46 | — |
| 2022-04-19 | 10.77 | $10.55 | — |
| 2022-04-18 | 10.80 | $10.53 | — |
| 2022-04-14 | 10.82 | $10.61 | — |
| 2022-04-13 | 10.85 | $10.72 | — |
| 2022-04-12 | 10.86 | $10.58 | — |
| 2022-04-11 | 10.89 | $10.56 | — |
| 2022-04-08 | 10.92 | $10.79 | — |
| 2022-04-07 | 10.94 | $10.78 | — |
| 2022-04-06 | 10.96 | $10.85 | — |
| 2022-04-05 | 10.97 | $11.04 | — |
| 2022-04-04 | 10.96 | $11.20 | — |
| 2022-04-01 | 10.93 | $11.01 | — |
| 2022-03-31 | 10.93 | $10.90 | — |
| 2022-03-30 | 10.93 | $11.04 | — |
| 2022-03-29 | 10.92 | $11.04 | — |
| 2022-03-28 | 10.90 | $10.83 | — |
| 2022-03-25 | 10.91 | $10.82 | — |
| 2022-03-24 | 10.92 | $10.91 | — |
| 2022-03-23 | 10.92 | $10.87 | — |
| 2022-03-22 | 10.93 | $10.93 | — |
| 2022-03-21 | 10.93 | $10.77 | — |
| 2022-03-18 | 10.94 | $10.90 | — |
| 2022-03-17 | 10.95 | $10.74 | — |
| 2022-03-16 | 10.97 | $10.46 | — |
| 2022-03-15 | 11.02 | $9.79 | — |
| 2022-03-14 | 11.15 | $9.89 | — |
| 2022-03-11 | 11.29 | $10.26 | — |
| 2022-03-10 | 11.40 | $10.44 | — |
| 2022-03-09 | 11.50 | $10.50 | — |
| 2022-03-08 | 11.60 | $10.22 | — |
| 2022-03-07 | 11.75 | $10.25 | — |
| 2022-03-04 | 11.90 | $11.04 | — |
| 2022-03-03 | 11.99 | $11.04 | — |
| 2022-03-02 | 12.09 | $11.25 | — |
| 2022-03-01 | 12.18 | $11.27 | — |
| 2022-02-28 | 12.28 | $11.38 | — |
| 2022-02-25 | 12.37 | $11.69 | — |
| 2022-02-24 | 12.45 | $11.47 | — |
| 2022-02-23 | 12.55 | $11.93 | — |
| 2022-02-22 | 12.61 | $12.03 | — |
| 2022-02-18 | 12.68 | $12.39 | — |
| 2022-02-17 | 12.71 | $12.58 | — |
| 2022-02-16 | 12.72 | $12.75 | — |
| 2022-02-15 | 12.72 | $12.70 | — |
| 2022-02-14 | 12.72 | $12.45 | — |
| 2022-02-11 | 12.74 | $12.57 | — |
| 2022-02-10 | 12.76 | $12.80 | — |
| 2022-02-09 | 12.76 | $12.88 | — |
| 2022-02-08 | 12.75 | $12.64 | — |
| 2022-02-07 | 12.76 | $12.56 | — |
| 2022-02-04 | 12.78 | $12.61 | — |
| 2022-02-03 | 12.80 | $12.47 | — |
| 2022-02-02 | 12.83 | $12.69 | — |
| 2022-02-01 | 12.85 | $12.67 | — |
| 2022-01-31 | 12.86 | $12.61 | — |
| 2022-01-28 | 12.89 | $12.22 | — |
| 2022-01-27 | 12.96 | $12.22 | — |
| 2022-01-26 | 13.04 | $12.41 | — |
| 2022-01-25 | 13.11 | $12.45 | — |
| 2022-01-24 | 13.18 | $12.53 | — |
| 2022-01-21 | 13.24 | $12.67 | — |
| 2022-01-20 | 13.30 | $12.88 | — |
| 2022-01-19 | 13.35 | $12.77 | — |
| 2022-01-18 | 13.41 | $12.83 | — |
| 2022-01-14 | 13.47 | $13.11 | — |
| 2022-01-13 | 13.51 | $13.09 | — |
| 2022-01-12 | 13.55 | $13.25 | — |
| 2022-01-11 | 13.58 | $13.01 | — |
| 2022-01-10 | 13.64 | $12.78 | — |
| 2022-01-07 | 13.73 | $12.78 | — |
| 2022-01-06 | 13.84 | $12.77 | — |
| 2022-01-05 | 13.95 | $12.77 | — |
| 2022-01-04 | 14.07 | $13.19 | — |
| 2022-01-03 | 14.16 | $13.26 | — |
| 2021-12-31 | 14.26 | $13.20 | — |
| 2021-12-30 | 14.37 | $13.15 | — |
| 2021-12-29 | 14.50 | $13.04 | — |
| 2021-12-28 | 14.65 | $13.10 | — |
| 2021-12-27 | 14.82 | $13.12 | — |
| 2021-12-23 | 14.99 | $13.06 | — |
| 2021-12-22 | 15.20 | $13.02 | — |
| 2021-12-21 | 15.43 | $12.93 | — |
| 2021-12-20 | 15.69 | $12.71 | — |
| 2021-12-17 | 16.00 | $12.94 | — |
| 2021-12-16 | 16.33 | $15.99 | — |
| 2021-12-15 | 16.36 | $16.05 | — |
| 2021-12-14 | 16.39 | $16.03 | — |
| 2021-12-13 | 16.43 | $16.12 | — |
| 2021-12-10 | 16.47 | $16.38 | — |
| 2021-12-09 | 16.47 | $16.43 | — |
| 2021-12-08 | 16.48 | $16.39 | — |
| 2021-12-07 | 16.49 | $16.31 | — |
| 2021-12-06 | 16.51 | $16.00 | — |
| 2021-12-03 | 16.56 | $16.14 | — |
| 2021-12-02 | 16.61 | $16.37 | — |
| 2021-12-01 | 16.63 | $16.13 | — |
| 2021-11-30 | 16.68 | $16.09 | — |
| 2021-11-29 | 16.74 | $16.23 | — |
| 2021-11-26 | 16.80 | $16.63 | — |
| 2021-11-24 | 16.82 | $16.63 | — |
| 2021-11-23 | 16.84 | $16.63 | — |
| 2021-11-22 | 16.86 | $16.68 | — |
| 2021-11-19 | 16.88 | $16.92 | — |
| 2021-11-18 | 16.87 | $16.95 | — |
| 2021-11-17 | 16.86 | $16.95 | — |
| 2021-11-16 | 16.86 | $17.07 | — |
| 2021-11-15 | 16.83 | $16.96 | — |
| 2021-11-12 | 16.82 | $16.98 | — |
| 2021-11-11 | 16.80 | $16.79 | — |
| 2021-11-10 | 16.80 | $16.79 | — |
| 2021-11-09 | 16.81 | $16.94 | — |
| 2021-11-08 | 16.79 | $16.87 | — |
| 2021-11-05 | 16.78 | $16.80 | — |
| 2021-11-04 | 16.78 | $16.83 | — |
| 2021-11-03 | 16.78 | $16.78 | — |
| 2021-11-02 | 16.77 | $16.70 | — |
| 2021-11-01 | 16.78 | $16.76 | — |
| 2021-10-29 | 16.79 | $16.77 | — |
| 2021-10-28 | 16.79 | $16.93 | — |
| 2021-10-27 | 16.77 | $16.88 | — |
| 2021-10-26 | 16.76 | $17.04 | — |
| 2021-10-25 | 16.73 | $17.13 | — |
| 2021-10-22 | 16.69 | $16.99 | — |
| 2021-10-21 | 16.66 | $16.96 | — |
| 2021-10-20 | 16.63 | $17.10 | — |
| 2021-10-19 | 16.58 | $17.08 | — |
| 2021-10-18 | 16.52 | $16.87 | — |
| 2021-10-15 | 16.49 | $16.88 | — |
| 2021-10-14 | 16.44 | $16.60 | — |
| 2021-10-13 | 16.43 | $16.48 | — |
| 2021-10-12 | 16.42 | $16.25 | — |
| 2021-10-11 | 16.44 | $16.36 | — |
| 2021-10-08 | 16.45 | $16.32 | — |
| 2021-10-07 | 16.46 | $16.35 | — |
| 2021-10-06 | 16.47 | $16.03 | — |
| 2021-10-05 | 16.52 | $16.12 | — |
| 2021-10-04 | 16.56 | $16.03 | — |
| 2021-10-01 | 16.62 | $16.35 | — |
| 2021-09-30 | 16.65 | $16.30 | — |
| 2021-09-29 | 16.68 | $16.28 | — |
| 2021-09-28 | 16.73 | $16.39 | — |
| 2021-09-27 | 16.76 | $16.75 | — |
| 2021-09-24 | 16.76 | $16.69 | — |
| 2021-09-23 | 16.77 | $16.76 | — |
| 2021-09-22 | 16.77 | $16.56 | — |
| 2021-09-21 | 16.79 | $16.46 | — |
| 2021-09-20 | 16.83 | $16.39 | — |
| 2021-09-17 | 16.88 | $16.69 | — |
| 2021-09-16 | 16.90 | $16.73 | — |
| 2021-09-15 | 16.91 | $16.87 | — |
| 2021-09-14 | 16.92 | $16.90 | — |
| 2021-09-13 | 16.92 | $16.98 | — |
| 2021-09-10 | 16.91 | $17.02 | — |
| 2021-09-09 | 16.90 | $16.98 | — |
| 2021-09-08 | 16.89 | $17.12 | — |
| 2021-09-07 | 16.87 | $17.31 | — |
| 2021-09-03 | 16.82 | $17.21 | — |
| 2021-09-02 | 16.78 | $17.22 | — |
| 2021-09-01 | 16.74 | $17.22 | — |
| 2021-08-31 | 16.69 | $17.01 | — |
| 2021-08-30 | 16.65 | $16.76 | — |
| 2021-08-27 | 16.64 | $16.70 | — |
| 2021-08-26 | 16.63 | $16.52 | — |
| 2021-08-25 | 16.65 | $16.65 | — |
| 2021-08-24 | 16.64 | $16.59 | — |
| 2021-08-23 | 16.65 | $16.27 | — |
| 2021-08-20 | 16.69 | $16.08 | — |
| 2021-08-19 | 16.75 | $16.21 | — |
| 2021-08-18 | 16.81 | $16.35 | — |
| 2021-08-17 | 16.86 | $16.38 | — |
| 2021-08-16 | 16.91 | $16.69 | — |
| 2021-08-13 | 16.93 | $16.83 | — |
| 2021-08-12 | 16.95 | $16.87 | — |
| 2021-08-11 | 16.95 | $16.95 | — |
| 2021-08-10 | 16.95 | $17.01 | — |
| 2021-08-09 | 16.95 | $16.92 | — |
| 2021-08-06 | 16.95 | $16.87 | — |
| 2021-08-05 | 16.96 | $16.97 | — |
| 2021-08-04 | 16.96 | $16.97 | — |
| 2021-08-03 | 16.96 | $16.85 | — |
| 2021-08-02 | 16.97 | $16.78 | — |
| 2021-07-30 | 16.99 | $16.69 | — |
| 2021-07-29 | 17.02 | $16.89 | — |
| 2021-07-28 | 17.03 | $16.54 | — |
| 2021-07-27 | 17.08 | $16.29 | — |
| 2021-07-26 | 17.17 | $16.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.54
2026-07-22
Close Price
$18.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.42
Average
12.20
Maximum
19.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.54 | $18.22 | — |
| 2026-07-21 | 18.59 | $18.43 | — |
| 2026-07-20 | 18.62 | $17.97 | — |
| 2026-07-17 | 18.71 | $18.09 | — |
| 2026-07-16 | 18.79 | $18.38 | — |
| 2026-07-15 | 18.84 | $18.77 | — |
| 2026-07-14 | 18.87 | $18.48 | — |
| 2026-07-13 | 18.92 | $18.36 | — |
| 2026-07-10 | 18.98 | $18.89 | — |
| 2026-07-09 | 18.99 | $18.78 | — |
| 2026-07-08 | 19.00 | $18.69 | — |
| 2026-07-07 | 19.02 | $18.72 | — |
| 2026-07-06 | 19.04 | $19.20 | — |
| 2026-07-02 | 19.01 | $18.64 | — |
| 2026-07-01 | 19.04 | $19.20 | — |
| 2026-06-30 | 19.01 | $19.27 | — |
| 2026-06-29 | 18.98 | $19.12 | — |
| 2026-06-26 | 18.96 | $18.93 | — |
| 2026-06-25 | 18.97 | $19.06 | — |
| 2026-06-24 | 18.96 | $18.82 | — |
| 2026-06-23 | 18.97 | $18.80 | — |
| 2026-06-22 | 18.99 | $19.76 | — |
| 2026-06-18 | 18.90 | $19.58 | — |
| 2026-06-17 | 18.83 | $19.16 | — |
| 2026-06-16 | 18.79 | $19.13 | — |
| 2026-06-15 | 18.76 | $19.24 | — |
| 2026-06-12 | 18.70 | $18.80 | — |
| 2026-06-11 | 18.69 | $18.58 | — |
| 2026-06-10 | 18.70 | $17.90 | — |
| 2026-06-09 | 18.79 | $18.40 | — |
| 2026-06-08 | 18.82 | $17.96 | — |
| 2026-06-05 | 18.90 | $18.18 | — |
| 2026-06-04 | 18.97 | $19.29 | — |
| 2026-06-03 | 18.93 | $19.27 | — |
| 2026-06-02 | 18.88 | $19.50 | — |
| 2026-06-01 | 18.81 | $19.39 | — |
| 2026-05-29 | 18.73 | $19.16 | — |
| 2026-05-28 | 18.67 | $19.12 | — |
| 2026-05-27 | 18.61 | $19.13 | — |
| 2026-05-26 | 18.54 | $18.96 | — |
| 2026-05-22 | 18.48 | $18.58 | — |
| 2026-05-21 | 18.45 | $18.58 | — |
| 2026-05-20 | 18.42 | $18.23 | — |
| 2026-05-19 | 18.41 | $17.99 | — |
| 2026-05-18 | 18.43 | $18.34 | — |
| 2026-05-15 | 18.41 | $18.28 | — |
| 2026-05-14 | 18.39 | $18.99 | — |
| 2026-05-13 | 18.30 | $18.91 | — |
| 2026-05-12 | 18.20 | $18.71 | — |
| 2026-05-11 | 18.12 | $19.06 | — |
| 2026-05-08 | 17.99 | $18.92 | — |
| 2026-05-07 | 17.86 | $18.85 | — |
| 2026-05-06 | 17.73 | $18.91 | — |
| 2026-05-05 | 17.58 | $18.16 | — |
| 2026-05-04 | 17.49 | $17.93 | — |
| 2026-05-01 | 17.41 | $17.63 | — |
| 2026-04-30 | 17.35 | $17.63 | — |
| 2026-04-29 | 17.28 | $17.56 | — |
| 2026-04-28 | 17.21 | $17.57 | — |
| 2026-04-27 | 17.13 | $17.76 | — |
| 2026-04-24 | 17.01 | $17.63 | — |
| 2026-04-23 | 16.90 | $17.30 | — |
| 2026-04-22 | 16.81 | $17.58 | — |
| 2026-04-21 | 16.68 | $17.42 | — |
| 2026-04-20 | 16.56 | $17.48 | — |
| 2026-04-17 | 16.43 | $17.56 | — |
| 2026-04-16 | 16.28 | $17.38 | — |
| 2026-04-15 | 16.14 | $17.18 | — |
| 2026-04-14 | 16.01 | $17.00 | — |
| 2026-04-13 | 15.89 | $16.69 | — |
| 2026-04-10 | 15.80 | $16.60 | — |
| 2026-04-09 | 15.72 | $16.48 | — |
| 2026-04-08 | 15.64 | $16.50 | — |
| 2026-04-07 | 15.56 | $15.62 | — |
| 2026-04-06 | 15.56 | $15.61 | — |
| 2026-04-02 | 15.57 | $15.48 | — |
| 2026-04-01 | 15.59 | $15.71 | — |
| 2026-03-31 | 15.59 | $15.28 | — |
| 2026-03-30 | 15.63 | $15.09 | — |
| 2026-03-27 | 15.71 | $15.21 | — |
| 2026-03-26 | 15.77 | $15.47 | — |
| 2026-03-25 | 15.83 | $15.88 | — |
| 2026-03-24 | 15.85 | $15.56 | — |
| 2026-03-23 | 15.91 | $15.60 | — |
| 2026-03-20 | 15.97 | $15.53 | — |
| 2026-03-19 | 16.05 | $15.79 | — |
| 2026-03-18 | 16.10 | $15.88 | — |
| 2026-03-17 | 16.15 | $15.98 | — |
| 2026-03-16 | 16.19 | $15.85 | — |
| 2026-03-13 | 16.25 | $15.57 | — |
| 2026-03-12 | 16.34 | $15.76 | — |
| 2026-03-11 | 16.41 | $16.13 | — |
| 2026-03-10 | 16.45 | $16.06 | — |
| 2026-03-09 | 16.50 | $15.71 | — |
| 2026-03-06 | 16.59 | $15.80 | — |
| 2026-03-05 | 16.66 | $16.02 | — |
| 2026-03-04 | 16.72 | $15.92 | — |
| 2026-03-03 | 16.79 | $16.18 | — |
| 2026-03-02 | 16.83 | $17.00 | — |
| 2026-02-27 | 16.80 | $17.11 | — |
| 2026-02-26 | 16.75 | $17.38 | — |
| 2026-02-25 | 16.66 | $17.37 | — |
| 2026-02-24 | 16.58 | $17.16 | — |
| 2026-02-23 | 16.51 | $16.81 | — |
| 2026-02-20 | 16.47 | $16.87 | — |
| 2026-02-19 | 16.41 | $16.67 | — |
| 2026-02-18 | 16.37 | $16.60 | — |
| 2026-02-17 | 16.34 | $16.49 | — |
| 2026-02-13 | 16.31 | $16.44 | — |
| 2026-02-12 | 16.27 | $16.45 | — |
| 2026-02-11 | 16.24 | $16.56 | — |
| 2026-02-10 | 16.18 | $16.47 | — |
| 2026-02-09 | 16.13 | $16.49 | — |
| 2026-02-06 | 16.08 | $16.24 | — |
| 2026-02-05 | 16.04 | $15.94 | — |
| 2026-02-04 | 16.03 | $16.27 | — |
| 2026-02-03 | 15.99 | $16.31 | — |
| 2026-02-02 | 15.93 | $16.18 | — |
| 2026-01-30 | 15.89 | $16.28 | — |
| 2026-01-29 | 15.83 | $16.48 | — |
| 2026-01-28 | 15.74 | $16.55 | — |
| 2026-01-27 | 15.64 | $16.20 | — |
| 2026-01-26 | 15.56 | $15.95 | — |
| 2026-01-23 | 15.50 | $15.87 | — |
| 2026-01-22 | 15.44 | $15.84 | — |
| 2026-01-21 | 15.38 | $15.67 | — |
| 2026-01-20 | 15.33 | $15.48 | — |
| 2026-01-16 | 15.29 | $15.53 | — |
| 2026-01-15 | 15.24 | $15.42 | — |
| 2026-01-14 | 15.20 | $15.40 | — |
| 2026-01-13 | 15.15 | $15.42 | — |
| 2026-01-12 | 15.10 | $15.55 | — |
| 2026-01-09 | 15.03 | $15.40 | — |
| 2026-01-08 | 14.98 | $15.41 | — |
| 2026-01-07 | 14.91 | $15.47 | — |
| 2026-01-06 | 14.84 | $15.57 | — |
| 2026-01-05 | 14.76 | $15.47 | — |
| 2026-01-02 | 14.68 | $15.21 | — |
| 2025-12-31 | 14.62 | $14.80 | — |
| 2025-12-30 | 14.60 | $14.84 | — |
| 2025-12-29 | 14.58 | $14.83 | — |
| 2025-12-26 | 14.55 | $14.76 | — |
| 2025-12-24 | 14.53 | $14.67 | — |
| 2025-12-23 | 14.52 | $14.60 | — |
| 2025-12-22 | 14.51 | $14.54 | — |
| 2025-12-19 | 14.51 | $14.43 | — |
| 2025-12-18 | 14.51 | $14.26 | — |
| 2025-12-17 | 14.53 | $14.10 | — |
| 2025-12-16 | 14.57 | $14.40 | — |
| 2025-12-15 | 14.58 | $14.55 | — |
| 2025-12-12 | 14.57 | $14.64 | — |
| 2025-12-11 | 14.56 | $14.75 | — |
| 2025-12-10 | 14.53 | $14.79 | — |
| 2025-12-09 | 14.51 | $14.67 | — |
| 2025-12-08 | 14.49 | $14.65 | — |
| 2025-12-05 | 14.48 | $14.62 | — |
| 2025-12-04 | 14.47 | $14.57 | — |
| 2025-12-03 | 14.46 | $14.60 | — |
| 2025-12-02 | 14.46 | $14.60 | — |
| 2025-12-01 | 14.45 | $14.57 | — |
| 2025-11-28 | 14.45 | $14.56 | — |
| 2025-11-26 | 14.46 | $14.49 | — |
| 2025-11-25 | 14.47 | $14.37 | — |
| 2025-11-24 | 14.49 | $14.16 | — |
| 2025-11-21 | 14.53 | $14.01 | — |
| 2025-11-20 | 14.60 | $14.09 | — |
| 2025-11-19 | 14.65 | $14.28 | — |
| 2025-11-18 | 14.69 | $14.30 | — |
| 2025-11-17 | 14.73 | $14.51 | — |
| 2025-11-14 | 14.74 | $14.59 | — |
| 2025-11-13 | 14.75 | $14.70 | — |
| 2025-11-12 | 14.74 | $14.87 | — |
| 2025-11-11 | 14.71 | $14.87 | — |
| 2025-11-10 | 14.68 | $14.89 | — |
| 2025-11-07 | 14.65 | $14.66 | — |
| 2025-11-06 | 14.63 | $14.72 | — |
| 2025-11-05 | 14.61 | $14.73 | — |
| 2025-11-04 | 14.58 | $14.74 | — |
| 2025-11-03 | 14.56 | $14.98 | — |
| 2025-10-31 | 14.50 | $14.79 | — |
| 2025-10-30 | 14.47 | $14.78 | — |
| 2025-10-29 | 14.43 | $14.86 | — |
| 2025-10-28 | 14.38 | $14.69 | — |
| 2025-10-27 | 14.35 | $14.72 | — |
| 2025-10-24 | 14.31 | $14.50 | — |
| 2025-10-23 | 14.29 | $14.36 | — |
| 2025-10-22 | 14.28 | $14.24 | — |
| 2025-10-21 | 14.28 | $14.34 | — |
| 2025-10-20 | 14.27 | $14.41 | — |
| 2025-10-17 | 14.26 | $14.19 | — |
| 2025-10-16 | 14.27 | $14.25 | — |
| 2025-10-15 | 14.27 | $14.22 | — |
| 2025-10-14 | 14.28 | $14.01 | — |
| 2025-10-13 | 14.31 | $14.23 | — |
| 2025-10-10 | 14.32 | $14.01 | — |
| 2025-10-09 | 14.34 | $14.45 | — |
| 2025-10-08 | 14.33 | $14.51 | — |
| 2025-10-07 | 14.30 | $14.43 | — |
| 2025-10-06 | 14.28 | $14.54 | — |
| 2025-10-03 | 14.25 | $14.43 | — |
| 2025-10-02 | 14.22 | $14.36 | — |
| 2025-10-01 | 14.19 | $14.23 | — |
| 2025-09-30 | 14.17 | $14.18 | — |
| 2025-09-29 | 14.14 | $14.12 | — |
| 2025-09-26 | 14.12 | $13.98 | — |
| 2025-09-25 | 14.12 | $14.19 | — |
| 2025-09-24 | 14.08 | $14.30 | — |
| 2025-09-23 | 14.04 | $14.39 | — |
| 2025-09-22 | 13.97 | $14.42 | — |
| 2025-09-19 | 13.90 | $14.39 | — |
| 2025-09-18 | 13.83 | $14.42 | — |
| 2025-09-17 | 13.75 | $14.39 | — |
| 2025-09-16 | 13.66 | $14.29 | — |
| 2025-09-15 | 13.59 | $14.14 | — |
| 2025-09-12 | 13.52 | $13.94 | — |
| 2025-09-11 | 13.46 | $13.94 | — |
| 2025-09-10 | 13.41 | $13.83 | — |
| 2025-09-09 | 13.36 | $13.68 | — |
| 2025-09-08 | 13.32 | $13.55 | — |
| 2025-09-05 | 13.29 | $13.45 | — |
| 2025-09-04 | 13.28 | $13.27 | — |
| 2025-09-03 | 13.27 | $13.25 | — |
| 2025-09-02 | 13.27 | $13.20 | — |
| 2025-08-29 | 13.27 | $13.33 | — |
| 2025-08-28 | 13.25 | $13.36 | — |
| 2025-08-27 | 13.23 | $13.37 | — |
| 2025-08-26 | 13.20 | $13.37 | — |
| 2025-08-25 | 13.17 | $13.35 | — |
| 2025-08-22 | 13.15 | $13.27 | — |
| 2025-08-21 | 13.12 | $13.12 | — |
| 2025-08-20 | 13.12 | $13.09 | — |
| 2025-08-19 | 13.11 | $13.20 | — |
| 2025-08-18 | 13.10 | $13.33 | — |
| 2025-08-15 | 13.07 | $13.34 | — |
| 2025-08-14 | 13.03 | $13.32 | — |
| 2025-08-13 | 13.00 | $13.37 | — |
| 2025-08-12 | 12.96 | $13.24 | — |
| 2025-08-11 | 12.93 | $13.04 | — |
| 2025-08-08 | 12.92 | $13.07 | — |
| 2025-08-07 | 12.91 | $13.08 | — |
| 2025-08-06 | 12.89 | $12.87 | — |
| 2025-08-05 | 12.90 | $12.87 | — |
| 2025-08-04 | 12.90 | $12.82 | — |
| 2025-08-01 | 12.91 | $12.56 | — |
| 2025-07-31 | 12.94 | $12.79 | — |
| 2025-07-30 | 12.95 | $12.92 | — |
| 2025-07-29 | 12.95 | $12.94 | — |
| 2025-07-28 | 12.95 | $12.95 | — |
| 2025-07-25 | 12.94 | $13.02 | — |
| 2025-07-24 | 12.93 | $13.07 | — |
| 2025-07-23 | 12.91 | $13.13 | — |
| 2025-07-22 | 12.88 | $12.92 | — |
| 2025-07-21 | 12.87 | $12.97 | — |
| 2025-07-18 | 12.85 | $12.95 | — |
| 2025-07-17 | 12.83 | $12.99 | — |
| 2025-07-16 | 12.81 | $12.97 | — |
| 2025-07-15 | 12.78 | $12.90 | — |
| 2025-07-14 | 12.76 | $12.79 | — |
| 2025-07-11 | 12.75 | $12.80 | — |
| 2025-07-10 | 12.73 | $12.85 | — |
| 2025-07-09 | 12.71 | $12.85 | — |
| 2025-07-08 | 12.69 | $12.84 | — |
| 2025-07-07 | 12.67 | $12.73 | — |
| 2025-07-03 | 12.65 | $12.84 | — |
| 2025-07-02 | 12.62 | $12.84 | — |
| 2025-07-01 | 12.59 | $12.86 | — |
| 2025-06-30 | 12.55 | $12.86 | — |
| 2025-06-27 | 12.51 | $12.92 | — |
| 2025-06-26 | 12.46 | $12.83 | — |
| 2025-06-25 | 12.42 | $12.69 | — |
| 2025-06-24 | 12.39 | $12.30 | — |
| 2025-06-23 | 12.39 | $12.30 | — |
| 2025-06-20 | 12.39 | $12.29 | — |
| 2025-06-18 | 12.39 | $12.40 | — |
| 2025-06-17 | 12.39 | $12.45 | — |
| 2025-06-16 | 12.37 | $12.51 | — |
| 2025-06-13 | 12.35 | $12.37 | — |
| 2025-06-12 | 12.34 | $12.60 | — |
| 2025-06-11 | 12.31 | $12.64 | — |
| 2025-06-10 | 12.27 | $12.52 | — |
| 2025-06-09 | 12.24 | $12.45 | — |
| 2025-06-06 | 12.22 | $12.41 | — |
| 2025-06-05 | 12.19 | $12.35 | — |
| 2025-06-04 | 12.17 | $12.29 | — |
| 2025-06-03 | 12.15 | $12.15 | — |
| 2025-06-02 | 12.14 | $12.13 | — |
| 2025-05-30 | 12.13 | $12.07 | — |
| 2025-05-29 | 12.13 | $12.17 | — |
| 2025-05-28 | 12.11 | $12.15 | — |
| 2025-05-27 | 12.09 | $12.23 | — |
| 2025-05-23 | 12.06 | $12.21 | — |
| 2025-05-22 | 12.02 | $12.15 | — |
| 2025-05-21 | 11.99 | $12.16 | — |
| 2025-05-20 | 11.95 | $12.19 | — |
| 2025-05-19 | 11.90 | $12.26 | — |
| 2025-05-16 | 11.84 | $12.28 | — |
| 2025-05-15 | 11.77 | $12.28 | — |
| 2025-05-14 | 11.69 | $12.23 | — |
| 2025-05-13 | 11.61 | $12.06 | — |
| 2025-05-12 | 11.55 | $12.08 | — |
| 2025-05-09 | 11.47 | $11.75 | — |
| 2025-05-08 | 11.42 | $11.76 | — |
| 2025-05-07 | 11.36 | $11.69 | — |
| 2025-05-06 | 11.30 | $11.69 | — |
| 2025-05-05 | 11.23 | $11.74 | — |
| 2025-05-02 | 11.15 | $11.71 | — |
| 2025-05-01 | 11.08 | $11.46 | — |
| 2025-04-30 | 11.02 | $11.43 | — |
| 2025-04-29 | 10.97 | $11.35 | — |
| 2025-04-28 | 10.93 | $11.33 | — |
| 2025-04-25 | 10.89 | $11.30 | — |
| 2025-04-24 | 10.86 | $11.25 | — |
| 2025-04-23 | 10.83 | $11.15 | — |
| 2025-04-22 | 10.81 | $10.97 | — |
| 2025-04-21 | 10.81 | $10.80 | — |
| 2025-04-17 | 10.84 | $10.86 | — |
| 2025-04-16 | 10.86 | $10.74 | — |
| 2025-04-15 | 10.90 | $10.94 | — |
| 2025-04-14 | 10.92 | $10.82 | — |
| 2025-04-11 | 10.96 | $10.70 | — |
| 2025-04-10 | 11.02 | $10.43 | — |
| 2025-04-09 | 11.10 | $10.50 | — |
| 2025-04-08 | 11.19 | $9.91 | — |
| 2025-04-07 | 11.33 | $10.28 | — |
| 2025-04-04 | 11.45 | $10.65 | — |
| 2025-04-03 | 11.54 | $11.25 | — |
| 2025-04-02 | 11.57 | $11.46 | — |
| 2025-04-01 | 11.59 | $11.41 | — |
| 2025-03-31 | 11.61 | $11.31 | — |
| 2025-03-28 | 11.64 | $11.43 | — |
| 2025-03-27 | 11.66 | $11.67 | — |
| 2025-03-26 | 11.65 | $11.62 | — |
| 2025-03-25 | 11.65 | $11.67 | — |
| 2025-03-24 | 11.64 | $11.67 | — |
| 2025-03-21 | 11.64 | $11.65 | — |
| 2025-03-20 | 11.64 | $11.71 | — |
| 2025-03-19 | 11.63 | $11.81 | — |
| 2025-03-18 | 11.62 | $11.80 | — |
| 2025-03-17 | 11.60 | $11.84 | — |
| 2025-03-14 | 11.59 | $11.66 | — |
| 2025-03-13 | 11.59 | $11.41 | — |
| 2025-03-12 | 11.61 | $11.52 | — |
| 2025-03-11 | 11.63 | $11.43 | — |
| 2025-03-10 | 11.65 | $11.40 | — |
| 2025-03-07 | 11.68 | $11.77 | — |
| 2025-03-06 | 11.67 | $11.72 | — |
| 2025-03-05 | 11.66 | $11.78 | — |
| 2025-03-04 | 11.65 | $11.43 | — |
| 2025-03-03 | 11.66 | $11.35 | — |
| 2025-02-28 | 11.69 | $11.45 | — |
| 2025-02-27 | 11.70 | $11.57 | — |
| 2025-02-26 | 11.71 | $11.79 | — |
| 2025-02-25 | 11.69 | $11.62 | — |
| 2025-02-24 | 11.68 | $11.73 | — |
| 2025-02-21 | 11.66 | $11.90 | — |
| 2025-02-20 | 11.63 | $11.87 | — |
| 2025-02-19 | 11.59 | $11.90 | — |
| 2025-02-18 | 11.55 | $12.01 | — |
| 2025-02-14 | 11.50 | $11.84 | — |
| 2025-02-13 | 11.46 | $11.75 | — |
| 2025-02-12 | 11.42 | $11.62 | — |
| 2025-02-11 | 11.39 | $11.53 | — |
| 2025-02-10 | 11.37 | $11.56 | — |
| 2025-02-07 | 11.34 | $11.51 | — |
| 2025-02-06 | 11.31 | $11.45 | — |
| 2025-02-05 | 11.29 | $11.33 | — |
| 2025-02-04 | 11.28 | $11.33 | — |
| 2025-02-03 | 11.27 | $11.13 | — |
| 2025-01-31 | 11.28 | $11.32 | — |
| 2025-01-30 | 11.27 | $11.50 | — |
| 2025-01-29 | 11.24 | $11.36 | — |
| 2025-01-28 | 11.22 | $11.39 | — |
| 2025-01-27 | 11.20 | $11.29 | — |
| 2025-01-24 | 11.20 | $11.45 | — |
| 2025-01-23 | 11.17 | $11.39 | — |
| 2025-01-22 | 11.15 | $11.41 | — |
| 2025-01-21 | 11.13 | $11.36 | — |
| 2025-01-17 | 11.11 | $11.15 | — |
| 2025-01-16 | 11.12 | $11.09 | — |
| 2025-01-15 | 11.13 | $11.03 | — |
| 2025-01-14 | 11.15 | $10.89 | — |
| 2025-01-13 | 11.18 | $10.80 | — |
| 2025-01-10 | 11.23 | $10.97 | — |
| 2025-01-08 | 11.27 | $11.14 | — |
| 2025-01-07 | 11.29 | $11.22 | — |
| 2025-01-06 | 11.31 | $11.28 | — |
| 2025-01-03 | 11.32 | $11.19 | — |
| 2025-01-02 | 11.34 | $11.10 | — |
| 2024-12-31 | 11.38 | $11.14 | — |
| 2024-12-30 | 11.41 | $11.19 | — |
| 2024-12-27 | 11.43 | $11.35 | — |
| 2024-12-26 | 11.44 | $11.40 | — |
| 2024-12-24 | 11.45 | $11.40 | — |
| 2024-12-23 | 11.46 | $11.36 | — |
| 2024-12-20 | 11.47 | $11.28 | — |
| 2024-12-19 | 11.49 | $11.28 | — |
| 2024-12-18 | 11.51 | $11.21 | — |
| 2024-12-17 | 11.54 | $11.51 | — |
| 2024-12-16 | 11.54 | $11.50 | — |
| 2024-12-13 | 11.54 | $11.57 | — |
| 2024-12-12 | 11.53 | $11.57 | — |
| 2024-12-11 | 11.52 | $11.63 | — |
| 2024-12-10 | 11.51 | $11.58 | — |
| 2024-12-09 | 11.50 | $11.73 | — |
| 2024-12-06 | 11.48 | $11.58 | — |
| 2024-12-05 | 11.48 | $11.58 | — |
| 2024-12-04 | 11.48 | $11.56 | — |
| 2024-12-03 | 11.48 | $11.45 | — |
| 2024-12-02 | 11.50 | $11.40 | — |
| 2024-11-29 | 11.52 | $11.36 | — |
| 2024-11-27 | 11.55 | $11.36 | — |
| 2024-11-26 | 11.58 | $11.44 | — |
| 2024-11-25 | 11.60 | $11.52 | — |
| 2024-11-22 | 11.62 | $11.43 | — |
| 2024-11-21 | 11.65 | $11.43 | — |
| 2024-11-20 | 11.68 | $11.50 | — |
| 2024-11-19 | 11.71 | $11.51 | — |
| 2024-11-18 | 11.74 | $11.42 | — |
| 2024-11-15 | 11.78 | $11.43 | — |
| 2024-11-14 | 11.83 | $11.43 | — |
| 2024-11-13 | 11.87 | $11.54 | — |
| 2024-11-12 | 11.91 | $11.65 | — |
| 2024-11-11 | 11.94 | $11.89 | — |
| 2024-11-08 | 11.95 | $11.92 | — |
| 2024-11-07 | 11.95 | $12.11 | — |
| 2024-11-06 | 11.94 | $12.07 | — |
| 2024-11-05 | 11.93 | $12.06 | — |
| 2024-11-04 | 11.93 | $11.88 | — |
| 2024-11-01 | 11.94 | $11.67 | — |
| 2024-10-31 | 11.98 | $11.67 | — |
| 2024-10-30 | 12.02 | $11.83 | — |
| 2024-10-29 | 12.04 | $11.93 | — |
| 2024-10-28 | 12.06 | $11.99 | — |
| 2024-10-25 | 12.07 | $11.98 | — |
| 2024-10-24 | 12.09 | $11.97 | — |
| 2024-10-23 | 12.10 | $12.02 | — |
| 2024-10-22 | 12.12 | $12.05 | — |
| 2024-10-21 | 12.12 | $12.07 | — |
| 2024-10-18 | 12.13 | $12.11 | — |
| 2024-10-17 | 12.12 | $11.86 | — |
| 2024-10-16 | 12.14 | $12.01 | — |
| 2024-10-15 | 12.14 | $11.91 | — |
| 2024-10-14 | 12.15 | $12.21 | — |
| 2024-10-11 | 12.13 | $12.17 | — |
| 2024-10-10 | 12.11 | $12.17 | — |
| 2024-10-09 | 12.08 | $12.18 | — |
| 2024-10-08 | 12.05 | $12.27 | — |
| 2024-10-07 | 12.00 | $12.43 | — |
| 2024-10-04 | 11.93 | $12.26 | — |
| 2024-10-03 | 11.87 | $12.26 | — |
| 2024-10-02 | 11.81 | $12.36 | — |
| 2024-10-01 | 11.73 | $12.14 | — |
| 2024-09-30 | 11.67 | $12.11 | — |
| 2024-09-27 | 11.61 | $12.19 | — |
| 2024-09-26 | 11.53 | $12.11 | — |
| 2024-09-25 | 11.46 | $11.80 | — |
| 2024-09-24 | 11.42 | $11.84 | — |
| 2024-09-23 | 11.38 | $11.54 | — |
| 2024-09-20 | 11.36 | $11.62 | — |
| 2024-09-19 | 11.33 | $11.62 | — |
| 2024-09-18 | 11.30 | $11.40 | — |
| 2024-09-17 | 11.30 | $11.46 | — |
| 2024-09-16 | 11.28 | $11.41 | — |
| 2024-09-13 | 11.27 | $11.35 | — |
| 2024-09-12 | 11.27 | $11.32 | — |
| 2024-09-11 | 11.27 | $11.23 | — |
| 2024-09-10 | 11.27 | $11.06 | — |
| 2024-09-09 | 11.30 | $11.10 | — |
| 2024-09-06 | 11.31 | $11.07 | — |
| 2024-09-05 | 11.33 | $11.19 | — |
| 2024-09-04 | 11.34 | $11.15 | — |
| 2024-09-03 | 11.35 | $11.27 | — |
| 2024-08-30 | 11.33 | $11.46 | — |
| 2024-08-29 | 11.30 | $11.46 | — |
| 2024-08-28 | 11.27 | $11.40 | — |
| 2024-08-27 | 11.24 | $11.48 | — |
| 2024-08-26 | 11.20 | $11.45 | — |
| 2024-08-23 | 11.16 | $11.47 | — |
| 2024-08-22 | 11.12 | $11.33 | — |
| 2024-08-21 | 11.09 | $11.41 | — |
| 2024-08-20 | 11.05 | $11.37 | — |
| 2024-08-19 | 11.02 | $11.51 | — |
| 2024-08-16 | 10.97 | $11.25 | — |
| 2024-08-15 | 10.94 | $11.25 | — |
| 2024-08-14 | 10.92 | $11.11 | — |
| 2024-08-13 | 10.92 | $11.16 | — |
| 2024-08-12 | 10.91 | $11.05 | — |
| 2024-08-09 | 10.91 | $10.87 | — |
| 2024-08-08 | 10.94 | $10.87 | — |
| 2024-08-07 | 10.97 | $10.61 | — |
| 2024-08-06 | 11.04 | $10.38 | — |
| 2024-08-05 | 11.13 | $10.24 | — |
| 2024-08-02 | 11.24 | $10.94 | — |
| 2024-08-01 | 11.29 | $10.94 | — |
| 2024-07-31 | 11.35 | $11.17 | — |
| 2024-07-30 | 11.38 | $10.97 | — |
| 2024-07-29 | 11.44 | $11.04 | — |
| 2024-07-26 | 11.49 | $11.15 | — |
| 2024-07-25 | 11.53 | $11.01 | — |
| 2024-07-24 | 11.59 | $11.13 | — |
| 2024-07-23 | 11.64 | $11.36 | — |
| 2024-07-22 | 11.67 | $11.39 | — |
| 2024-07-19 | 11.70 | $11.47 | — |
| 2024-07-18 | 11.72 | $11.47 | — |
| 2024-07-17 | 11.74 | $11.60 | — |
| 2024-07-16 | 11.75 | $11.87 | — |
| 2024-07-15 | 11.73 | $11.84 | — |
| 2024-07-12 | 11.72 | $11.88 | — |
| 2024-07-11 | 11.69 | $11.88 | — |
| 2024-07-10 | 11.67 | $11.84 | — |
| 2024-07-09 | 11.65 | $11.81 | — |
| 2024-07-08 | 11.62 | $11.76 | — |
| 2024-07-05 | 11.61 | $11.69 | — |
| 2024-07-03 | 11.59 | $11.69 | — |
| 2024-07-02 | 11.58 | $11.54 | — |
| 2024-07-01 | 11.58 | $11.60 | — |
| 2024-06-28 | 11.57 | $11.60 | — |
| 2024-06-27 | 11.56 | $11.63 | — |
| 2024-06-26 | 11.55 | $11.64 | — |
| 2024-06-25 | 11.53 | $11.61 | — |
| 2024-06-24 | 11.52 | $11.52 | — |
| 2024-06-21 | 11.52 | $11.64 | — |
| 2024-06-20 | 11.50 | $11.72 | — |
| 2024-06-18 | 11.47 | $11.66 | — |
| 2024-06-17 | 11.46 | $11.58 | — |
| 2024-06-14 | 11.44 | $11.54 | — |
| 2024-06-13 | 11.44 | $11.54 | — |
| 2024-06-12 | 11.43 | $11.45 | — |
| 2024-06-11 | 11.44 | $11.38 | — |
| 2024-06-10 | 11.45 | $11.43 | — |
| 2024-06-07 | 11.45 | $11.47 | — |
| 2024-06-06 | 11.45 | $11.47 | — |
| 2024-06-05 | 11.45 | $11.42 | — |
| 2024-06-04 | 11.45 | $11.26 | — |
| 2024-06-03 | 11.47 | $11.35 | — |
| 2024-05-31 | 11.48 | $11.35 | — |
| 2024-05-30 | 11.49 | $11.35 | — |
| 2024-05-29 | 11.50 | $11.42 | — |
| 2024-05-28 | 11.50 | $11.58 | — |
| 2024-05-24 | 11.48 | $11.46 | — |
| 2024-05-23 | 11.47 | $11.46 | — |
| 2024-05-22 | 11.46 | $11.52 | — |
| 2024-05-21 | 11.44 | $11.52 | — |
| 2024-05-20 | 11.41 | $11.65 | — |
| 2024-05-17 | 11.37 | $11.69 | — |
| 2024-05-16 | 11.32 | $11.69 | — |
| 2024-05-15 | 11.26 | $11.62 | — |
| 2024-05-14 | 11.21 | $11.53 | — |
| 2024-05-13 | 11.16 | $11.46 | — |
| 2024-05-10 | 11.11 | $11.33 | — |
| 2024-05-09 | 11.07 | $11.35 | — |
| 2024-05-08 | 11.03 | $11.33 | — |
| 2024-05-07 | 10.99 | $11.31 | — |
| 2024-05-06 | 10.95 | $11.37 | — |
| 2024-05-03 | 10.90 | $11.30 | — |
| 2024-05-02 | 10.86 | $11.17 | — |
| 2024-05-01 | 10.83 | $10.89 | — |
| 2024-04-30 | 10.82 | $10.90 | — |
| 2024-04-29 | 10.82 | $11.06 | — |
| 2024-04-26 | 10.79 | $11.03 | — |
| 2024-04-25 | 10.77 | $10.83 | — |
| 2024-04-24 | 10.77 | $10.85 | — |
| 2024-04-23 | 10.77 | $10.72 | — |
| 2024-04-22 | 10.78 | $10.59 | — |
| 2024-04-19 | 10.80 | $10.63 | — |
| 2024-04-18 | 10.82 | $10.63 | — |
| 2024-04-17 | 10.84 | $10.53 | — |
| 2024-04-16 | 10.87 | $10.52 | — |
| 2024-04-15 | 10.91 | $10.65 | — |
| 2024-04-12 | 10.93 | $11.06 | — |
| 2024-04-11 | 10.91 | $11.06 | — |
| 2024-04-10 | 10.89 | $10.98 | — |
| 2024-04-09 | 10.87 | $11.04 | — |
| 2024-04-08 | 10.85 | $10.96 | — |
| 2024-04-05 | 10.84 | $10.92 | — |
| 2024-04-04 | 10.83 | $10.92 | — |
| 2024-04-03 | 10.81 | $10.91 | — |
| 2024-04-02 | 10.80 | $10.91 | — |
| 2024-04-01 | 10.78 | $10.85 | — |
| 2024-03-28 | 10.77 | $10.83 | — |
| 2024-03-27 | 10.76 | $10.84 | — |
| 2024-03-26 | 10.75 | $10.79 | — |
| 2024-03-25 | 10.74 | $10.77 | — |
| 2024-03-22 | 10.73 | $10.88 | — |
| 2024-03-21 | 10.71 | $10.88 | — |
| 2024-03-20 | 10.69 | $10.74 | — |
| 2024-03-19 | 10.68 | $10.63 | — |
| 2024-03-18 | 10.68 | $10.68 | — |
| 2024-03-15 | 10.67 | $10.73 | — |
| 2024-03-14 | 10.66 | $10.73 | — |
| 2024-03-13 | 10.64 | $10.78 | — |
| 2024-03-12 | 10.62 | $10.84 | — |
| 2024-03-11 | 10.60 | $10.70 | — |
| 2024-03-08 | 10.58 | $10.73 | — |
| 2024-03-07 | 10.56 | $10.73 | — |
| 2024-03-06 | 10.53 | $10.69 | — |
| 2024-03-05 | 10.51 | $10.53 | — |
| 2024-03-04 | 10.51 | $10.65 | — |
| 2024-03-01 | 10.48 | $10.65 | — |
| 2024-02-29 | 10.46 | $10.52 | — |
| 2024-02-28 | 10.45 | $10.43 | — |
| 2024-02-27 | 10.44 | $10.49 | — |
| 2024-02-26 | 10.43 | $10.50 | — |
| 2024-02-23 | 10.41 | $10.55 | — |
| 2024-02-22 | 10.39 | $10.60 | — |
| 2024-02-21 | 10.36 | $10.49 | — |
| 2024-02-20 | 10.34 | $10.46 | — |
| 2024-02-16 | 10.32 | $10.51 | — |
| 2024-02-15 | 10.29 | $10.51 | — |
| 2024-02-14 | 10.26 | $10.38 | — |
| 2024-02-13 | 10.24 | $10.27 | — |
| 2024-02-12 | 10.23 | $10.41 | — |
| 2024-02-09 | 10.21 | $10.40 | — |
| 2024-02-08 | 10.19 | $10.33 | — |
| 2024-02-07 | 10.17 | $10.40 | — |
| 2024-02-06 | 10.14 | $10.34 | — |
| 2024-02-05 | 10.12 | $10.12 | — |
| 2024-02-02 | 10.12 | $10.13 | — |
| 2024-02-01 | 10.12 | $10.13 | — |
| 2024-01-31 | 10.12 | $10.05 | — |
| 2024-01-30 | 10.13 | $10.14 | — |
| 2024-01-29 | 10.13 | $10.20 | — |
| 2024-01-26 | 10.13 | $10.22 | — |
| 2024-01-25 | 10.12 | $10.24 | — |
| 2024-01-24 | 10.12 | $10.16 | — |
| 2024-01-23 | 10.12 | $10.13 | — |
| 2024-01-22 | 10.13 | $10.02 | — |
| 2024-01-19 | 10.15 | $9.98 | — |
| 2024-01-18 | 10.17 | $9.98 | — |
| 2024-01-17 | 10.20 | $9.88 | — |
| 2024-01-16 | 10.24 | $10.07 | — |
| 2024-01-12 | 10.26 | $10.22 | — |
| 2024-01-11 | 10.27 | $10.22 | — |
| 2024-01-10 | 10.28 | $10.14 | — |
| 2024-01-09 | 10.29 | $10.14 | — |
| 2024-01-08 | 10.31 | $10.23 | — |
| 2024-01-05 | 10.31 | $10.17 | — |
| 2024-01-04 | 10.32 | $10.17 | — |
| 2024-01-03 | 10.33 | $10.24 | — |
| 2024-01-02 | 10.33 | $10.32 | — |
| 2023-12-29 | 10.33 | $10.47 | — |
| 2023-12-28 | 10.31 | $10.47 | — |
| 2023-12-27 | 10.29 | $10.39 | — |
| 2023-12-26 | 10.27 | $10.35 | — |
| 2023-12-22 | 10.26 | $10.37 | — |
| 2023-12-21 | 10.24 | $10.37 | — |
| 2023-12-20 | 10.23 | $10.18 | — |
| 2023-12-19 | 10.23 | $10.39 | — |
| 2023-12-18 | 10.21 | $10.37 | — |
| 2023-12-15 | 10.20 | $10.38 | — |
| 2023-12-14 | 10.18 | $10.38 | — |
| 2023-12-13 | 10.16 | $10.22 | — |
| 2023-12-12 | 10.15 | $10.15 | — |
| 2023-12-11 | 10.15 | $10.16 | — |
| 2023-12-08 | 10.15 | $10.13 | — |
| 2023-12-07 | 10.15 | $10.07 | — |
| 2023-12-06 | 10.15 | $10.04 | — |
| 2023-12-05 | 10.15 | $10.03 | — |
| 2023-12-04 | 10.16 | $10.12 | — |
| 2023-12-01 | 10.15 | $10.27 | — |
| 2023-11-30 | 10.13 | $10.27 | — |
| 2023-11-29 | 10.10 | $10.17 | — |
| 2023-11-28 | 10.08 | $10.20 | — |
| 2023-11-27 | 10.05 | $10.16 | — |
| 2023-11-24 | 10.02 | $10.24 | — |
| 2023-11-22 | 9.97 | $10.24 | — |
| 2023-11-21 | 9.93 | $10.22 | — |
| 2023-11-20 | 9.88 | $10.29 | — |
| 2023-11-17 | 9.82 | $10.13 | — |
| 2023-11-16 | 9.77 | $10.13 | — |
| 2023-11-15 | 9.71 | $10.18 | — |
| 2023-11-14 | 9.65 | $10.04 | — |
| 2023-11-13 | 9.60 | $9.86 | — |
| 2023-11-10 | 9.57 | $9.82 | — |
| 2023-11-09 | 9.54 | $9.72 | — |
| 2023-11-08 | 9.52 | $9.79 | — |
| 2023-11-07 | 9.49 | $9.82 | — |
| 2023-11-06 | 9.46 | $9.83 | — |
| 2023-11-03 | 9.43 | $9.72 | — |
| 2023-11-02 | 9.40 | $9.53 | — |
| 2023-11-01 | 9.40 | $9.35 | — |
| 2023-10-31 | 9.41 | $9.28 | — |
| 2023-10-30 | 9.43 | $9.39 | — |
| 2023-10-27 | 9.43 | $9.24 | — |
| 2023-10-26 | 9.46 | $9.22 | — |
| 2023-10-25 | 9.49 | $9.30 | — |
| 2023-10-24 | 9.51 | $9.41 | — |
| 2023-10-23 | 9.52 | $9.28 | — |
| 2023-10-20 | 9.55 | $9.31 | — |
| 2023-10-19 | 9.57 | $9.39 | — |
| 2023-10-18 | 9.59 | $9.49 | — |
| 2023-10-17 | 9.60 | $9.61 | — |
| 2023-10-16 | 9.60 | $9.63 | — |
| 2023-10-13 | 9.60 | $9.72 | — |
| 2023-10-12 | 9.59 | $9.72 | — |
| 2023-10-11 | 9.58 | $9.73 | — |
| 2023-10-10 | 9.57 | $9.67 | — |
| 2023-10-09 | 9.57 | $9.56 | — |
| 2023-10-06 | 9.58 | $9.47 | — |
| 2023-10-05 | 9.60 | $9.47 | — |
| 2023-10-04 | 9.62 | $9.45 | — |
| 2023-10-03 | 9.65 | $9.44 | — |
| 2023-10-02 | 9.68 | $9.60 | — |
| 2023-09-29 | 9.70 | $9.57 | — |
| 2023-09-28 | 9.72 | $9.57 | — |
| 2023-09-27 | 9.75 | $9.52 | — |
| 2023-09-26 | 9.78 | $9.47 | — |
| 2023-09-25 | 9.82 | $9.63 | — |
| 2023-09-22 | 9.85 | $9.65 | — |
| 2023-09-21 | 9.87 | $9.54 | — |
| 2023-09-20 | 9.91 | $9.73 | — |
| 2023-09-19 | 9.93 | $9.82 | — |
| 2023-09-18 | 9.95 | $9.90 | — |
| 2023-09-15 | 9.95 | $10.00 | — |
| 2023-09-14 | 9.95 | $10.00 | — |
| 2023-09-13 | 9.95 | $9.87 | — |
| 2023-09-12 | 9.96 | $9.86 | — |
| 2023-09-11 | 9.97 | $9.87 | — |
| 2023-09-08 | 9.98 | $9.81 | — |
| 2023-09-07 | 10.00 | $9.83 | — |
| 2023-09-06 | 10.02 | $9.96 | — |
| 2023-09-05 | 10.03 | $10.04 | — |
| 2023-09-01 | 10.04 | $10.03 | — |
| 2023-08-31 | 10.05 | $10.03 | — |
| 2023-08-30 | 10.06 | $10.14 | — |
| 2023-08-29 | 10.06 | $10.17 | — |
| 2023-08-28 | 10.06 | $10.02 | — |
| 2023-08-25 | 10.08 | $9.94 | — |
| 2023-08-24 | 10.11 | $10.00 | — |
| 2023-08-23 | 10.14 | $10.03 | — |
| 2023-08-22 | 10.16 | $9.89 | — |
| 2023-08-21 | 10.21 | $9.87 | — |
| 2023-08-18 | 10.26 | $9.94 | — |
| 2023-08-17 | 10.31 | $9.94 | — |
| 2023-08-16 | 10.35 | $9.95 | — |
| 2023-08-15 | 10.41 | $10.04 | — |
| 2023-08-14 | 10.45 | $10.13 | — |
| 2023-08-11 | 10.49 | $10.17 | — |
| 2023-08-10 | 10.52 | $10.35 | — |
| 2023-08-09 | 10.55 | $10.36 | — |
| 2023-08-08 | 10.57 | $10.37 | — |
| 2023-08-07 | 10.59 | $10.51 | — |
| 2023-08-04 | 10.59 | $10.47 | — |
| 2023-08-03 | 10.60 | $10.47 | — |
| 2023-08-02 | 10.61 | $10.43 | — |
| 2023-08-01 | 10.62 | $10.75 | — |
| 2023-07-31 | 10.60 | $10.83 | — |
| 2023-07-28 | 10.57 | $10.84 | — |
| 2023-07-27 | 10.53 | $10.58 | — |
| 2023-07-26 | 10.52 | $10.64 | — |
| 2023-07-25 | 10.50 | $10.63 | — |
| 2023-07-24 | 10.48 | $10.53 | — |
| 2023-07-21 | 10.47 | $10.49 | — |
| 2023-07-20 | 10.47 | $10.48 | — |
| 2023-07-19 | 10.46 | $10.54 | — |
| 2023-07-18 | 10.45 | $10.60 | — |
| 2023-07-17 | 10.44 | $10.64 | — |
| 2023-07-14 | 10.42 | $10.63 | — |
| 2023-07-13 | 10.40 | $10.67 | — |
| 2023-07-12 | 10.38 | $10.54 | — |
| 2023-07-11 | 10.36 | $10.36 | — |
| 2023-07-10 | 10.37 | $10.24 | — |
| 2023-07-07 | 10.39 | $10.25 | — |
| 2023-07-06 | 10.40 | $10.23 | — |
| 2023-07-05 | 10.42 | $10.43 | — |
| 2023-07-03 | 10.41 | $10.38 | — |
| 2023-06-30 | 10.41 | $10.31 | — |
| 2023-06-29 | 10.41 | $10.31 | — |
| 2023-06-28 | 10.41 | $10.34 | — |
| 2023-06-27 | 10.40 | $10.39 | — |
| 2023-06-26 | 10.39 | $10.26 | — |
| 2023-06-23 | 10.39 | $10.50 | — |
| 2023-06-22 | 10.36 | $10.50 | — |
| 2023-06-21 | 10.32 | $10.45 | — |
| 2023-06-20 | 10.29 | $10.53 | — |
| 2023-06-16 | 10.25 | $10.72 | — |
| 2023-06-15 | 10.18 | $10.72 | — |
| 2023-06-14 | 10.11 | $10.57 | — |
| 2023-06-13 | 10.05 | $10.51 | — |
| 2023-06-12 | 10.00 | $10.38 | — |
| 2023-06-09 | 9.95 | $10.27 | — |
| 2023-06-08 | 9.91 | $10.17 | — |
| 2023-06-07 | 9.88 | $10.11 | — |
| 2023-06-06 | 9.85 | $10.12 | — |
| 2023-06-05 | 9.82 | $10.01 | — |
| 2023-06-02 | 9.80 | $9.87 | — |
| 2023-06-01 | 9.79 | $9.87 | — |
| 2023-05-31 | 9.78 | $9.69 | — |
| 2023-05-30 | 9.78 | $9.76 | — |
| 2023-05-26 | 9.78 | $9.93 | — |
| 2023-05-25 | 9.77 | $9.75 | — |
| 2023-05-24 | 9.77 | $9.71 | — |
| 2023-05-23 | 9.77 | $9.76 | — |
| 2023-05-22 | 9.77 | $9.88 | — |
| 2023-05-19 | 9.76 | $9.82 | — |
| 2023-05-18 | 9.75 | $9.79 | — |
| 2023-05-17 | 9.75 | $9.86 | — |
| 2023-05-16 | 9.74 | $9.78 | — |
| 2023-05-15 | 9.73 | $9.78 | — |
| 2023-05-12 | 9.73 | $9.63 | — |
| 2023-05-11 | 9.75 | $9.71 | — |
| 2023-05-10 | 9.76 | $9.74 | — |
| 2023-05-09 | 9.77 | $9.71 | — |
| 2023-05-08 | 9.78 | $9.81 | — |
| 2023-05-05 | 9.79 | $9.84 | — |
| 2023-05-04 | 9.79 | $9.71 | — |
| 2023-05-03 | 9.80 | $9.66 | — |
| 2023-05-02 | 9.82 | $9.70 | — |
| 2023-05-01 | 9.84 | $9.80 | — |
| 2023-04-28 | 9.85 | $9.81 | — |
| 2023-04-27 | 9.86 | $9.74 | — |
| 2023-04-26 | 9.88 | $9.59 | — |
| 2023-04-25 | 9.92 | $9.53 | — |
| 2023-04-24 | 9.96 | $9.77 | — |
| 2023-04-21 | 9.98 | $9.81 | — |
| 2023-04-20 | 9.99 | $9.91 | — |
| 2023-04-19 | 9.99 | $9.94 | — |
| 2023-04-18 | 9.99 | $10.04 | — |
| 2023-04-17 | 9.98 | $10.09 | — |
| 2023-04-14 | 9.96 | $10.03 | — |
| 2023-04-13 | 9.94 | $10.05 | — |
| 2023-04-12 | 9.92 | $9.95 | — |
| 2023-04-11 | 9.91 | $10.07 | — |
| 2023-04-10 | 9.88 | $9.99 | — |
| 2023-04-06 | 9.86 | $9.92 | — |
| 2023-04-05 | 9.85 | $9.92 | — |
| 2023-04-04 | 9.83 | $10.00 | — |
| 2023-04-03 | 9.81 | $10.06 | — |
| 2023-03-31 | 9.78 | $10.08 | — |
| 2023-03-30 | 9.75 | $10.09 | — |
| 2023-03-29 | 9.72 | $9.92 | — |
| 2023-03-28 | 9.70 | $9.80 | — |
| 2023-03-27 | 9.70 | $9.69 | — |
| 2023-03-24 | 9.71 | $9.80 | — |
| 2023-03-23 | 9.71 | $9.83 | — |
| 2023-03-22 | 9.70 | $9.66 | — |
| 2023-03-21 | 9.72 | $9.68 | — |
| 2023-03-20 | 9.73 | $9.53 | — |
| 2023-03-17 | 9.76 | $9.53 | — |
| 2023-03-16 | 9.80 | $9.57 | — |
| 2023-03-15 | 9.83 | $9.46 | — |
| 2023-03-14 | 9.88 | $9.62 | — |
| 2023-03-13 | 9.92 | $9.60 | — |
| 2023-03-10 | 9.96 | $9.57 | — |
| 2023-03-09 | 10.01 | $9.72 | — |
| 2023-03-08 | 10.05 | $9.94 | — |
| 2023-03-07 | 10.07 | $9.97 | — |
| 2023-03-06 | 10.09 | $10.14 | — |
| 2023-03-03 | 10.10 | $10.18 | — |
| 2023-03-02 | 10.10 | $10.10 | — |
| 2023-03-01 | 10.12 | $10.03 | — |
| 2023-02-28 | 10.14 | $9.80 | — |
| 2023-02-27 | 10.19 | $9.84 | — |
| 2023-02-24 | 10.24 | $9.83 | — |
| 2023-02-23 | 10.30 | $10.04 | — |
| 2023-02-22 | 10.34 | $9.96 | — |
| 2023-02-21 | 10.39 | $10.07 | — |
| 2023-02-17 | 10.43 | $10.23 | — |
| 2023-02-16 | 10.46 | $10.33 | — |
| 2023-02-15 | 10.48 | $10.27 | — |
| 2023-02-14 | 10.51 | $10.40 | — |
| 2023-02-13 | 10.52 | $10.40 | — |
| 2023-02-10 | 10.54 | $10.29 | — |
| 2023-02-09 | 10.56 | $10.43 | — |
| 2023-02-08 | 10.57 | $10.37 | — |
| 2023-02-07 | 10.59 | $10.41 | — |
| 2023-02-06 | 10.60 | $10.39 | — |
| 2023-02-03 | 10.61 | $10.60 | — |
| 2023-02-02 | 10.60 | $10.72 | — |
| 2023-02-01 | 10.57 | $10.73 | — |
| 2023-01-31 | 10.53 | $10.62 | — |
| 2023-01-30 | 10.51 | $10.60 | — |
| 2023-01-27 | 10.47 | $10.75 | — |
| 2023-01-26 | 10.42 | $10.78 | — |
| 2023-01-25 | 10.36 | $10.69 | — |
| 2023-01-24 | 10.31 | $10.71 | — |
| 2023-01-23 | 10.24 | $10.71 | — |
| 2023-01-20 | 10.18 | $10.59 | — |
| 2023-01-19 | 10.11 | $10.44 | — |
| 2023-01-18 | 10.06 | $10.33 | — |
| 2023-01-17 | 10.01 | $10.40 | — |
| 2023-01-13 | 9.95 | $10.43 | — |
| 2023-01-12 | 9.89 | $10.33 | — |
| 2023-01-11 | 9.83 | $10.31 | — |
| 2023-01-10 | 9.77 | $10.17 | — |
| 2023-01-09 | 9.72 | $10.11 | — |
| 2023-01-06 | 9.68 | $10.01 | — |
| 2023-01-05 | 9.64 | $9.90 | — |
| 2023-01-04 | 9.61 | $9.86 | — |
| 2023-01-03 | 9.59 | $9.61 | — |
| 2022-12-30 | 9.58 | $9.68 | — |
| 2022-12-29 | 9.57 | $9.68 | — |
| 2022-12-28 | 9.56 | $9.54 | — |
| 2022-12-27 | 9.57 | $9.64 | — |
| 2022-12-23 | 9.56 | $9.55 | — |
| 2022-12-22 | 9.56 | $9.55 | — |
| 2022-12-21 | 9.56 | $9.56 | — |
| 2022-12-20 | 9.55 | $9.46 | — |
| 2022-12-19 | 9.56 | $9.47 | — |
| 2022-12-16 | 9.56 | $9.50 | — |
| 2022-12-15 | 9.56 | $9.51 | — |
| 2022-12-14 | 9.55 | $9.70 | — |
| 2022-12-13 | 9.53 | $9.62 | — |
| 2022-12-12 | 9.52 | $9.61 | — |
| 2022-12-09 | 9.50 | $9.67 | — |
| 2022-12-08 | 9.48 | $9.62 | — |
| 2022-12-07 | 9.45 | $9.47 | — |
| 2022-12-06 | 9.44 | $9.56 | — |
| 2022-12-05 | 9.41 | $9.64 | — |
| 2022-12-02 | 9.38 | $9.68 | — |
| 2022-12-01 | 9.33 | $9.65 | — |
| 2022-11-30 | 9.28 | $9.69 | — |
| 2022-11-29 | 9.22 | $9.37 | — |
| 2022-11-28 | 9.19 | $9.18 | — |
| 2022-11-25 | 9.16 | $9.29 | — |
| 2022-11-23 | 9.13 | $9.26 | — |
| 2022-11-22 | 9.09 | $9.22 | — |
| 2022-11-21 | 9.05 | $9.26 | — |
| 2022-11-18 | 9.01 | $9.39 | — |
| 2022-11-17 | 8.95 | $9.42 | — |
| 2022-11-16 | 8.87 | $9.44 | — |
| 2022-11-15 | 8.80 | $9.55 | — |
| 2022-11-14 | 8.71 | $9.28 | — |
| 2022-11-11 | 8.64 | $9.25 | — |
| 2022-11-10 | 8.57 | $8.89 | — |
| 2022-11-09 | 8.53 | $8.75 | — |
| 2022-11-08 | 8.51 | $8.85 | — |
| 2022-11-07 | 8.47 | $8.77 | — |
| 2022-11-04 | 8.44 | $8.72 | — |
| 2022-11-03 | 8.42 | $8.44 | — |
| 2022-11-02 | 8.42 | $8.45 | — |
| 2022-11-01 | 8.43 | $8.49 | — |
| 2022-10-31 | 8.44 | $8.29 | — |
| 2022-10-28 | 8.46 | $8.31 | — |
| 2022-10-27 | 8.49 | $8.34 | — |
| 2022-10-26 | 8.51 | $8.30 | — |
| 2022-10-25 | 8.54 | $8.27 | — |
| 2022-10-24 | 8.58 | $8.25 | — |
| 2022-10-21 | 8.61 | $8.51 | — |
| 2022-10-20 | 8.63 | $8.46 | — |
| 2022-10-19 | 8.65 | $8.52 | — |
| 2022-10-18 | 8.67 | $8.68 | — |
| 2022-10-17 | 8.68 | $8.60 | — |
| 2022-10-14 | 8.70 | $8.44 | — |
| 2022-10-13 | 8.74 | $8.52 | — |
| 2022-10-12 | 8.78 | $8.50 | — |
| 2022-10-11 | 8.82 | $8.50 | — |
| 2022-10-10 | 8.86 | $8.72 | — |
| 2022-10-07 | 8.89 | $8.84 | — |
| 2022-10-06 | 8.92 | $9.01 | — |
| 2022-10-05 | 8.93 | $9.03 | — |
| 2022-10-04 | 8.93 | $8.91 | — |
| 2022-10-03 | 8.96 | $8.69 | — |
| 2022-09-30 | 9.00 | $8.52 | — |
| 2022-09-29 | 9.07 | $8.53 | — |
| 2022-09-28 | 9.14 | $8.71 | — |
| 2022-09-27 | 9.20 | $8.71 | — |
| 2022-09-26 | 9.27 | $8.70 | — |
| 2022-09-23 | 9.34 | $8.81 | — |
| 2022-09-22 | 9.40 | $9.09 | — |
| 2022-09-21 | 9.44 | $9.17 | — |
| 2022-09-20 | 9.48 | $9.32 | — |
| 2022-09-19 | 9.50 | $9.36 | — |
| 2022-09-16 | 9.53 | $9.34 | — |
| 2022-09-15 | 9.55 | $9.43 | — |
| 2022-09-14 | 9.57 | $9.49 | — |
| 2022-09-13 | 9.59 | $9.44 | — |
| 2022-09-12 | 9.61 | $9.68 | — |
| 2022-09-09 | 9.61 | $9.58 | — |
| 2022-09-08 | 9.63 | $9.43 | — |
| 2022-09-07 | 9.66 | $9.45 | — |
| 2022-09-06 | 9.68 | $9.38 | — |
| 2022-09-02 | 9.72 | $9.51 | — |
| 2022-09-01 | 9.74 | $9.58 | — |
| 2022-08-31 | 9.76 | $9.67 | — |
| 2022-08-30 | 9.77 | $9.62 | — |
| 2022-08-29 | 9.78 | $9.68 | — |
| 2022-08-26 | 9.79 | $9.76 | — |
| 2022-08-25 | 9.79 | $9.90 | — |
| 2022-08-24 | 9.78 | $9.70 | — |
| 2022-08-23 | 9.78 | $9.67 | — |
| 2022-08-22 | 9.78 | $9.62 | — |
| 2022-08-19 | 9.79 | $9.76 | — |
| 2022-08-18 | 9.79 | $9.94 | — |
| 2022-08-17 | 9.76 | $9.94 | — |
| 2022-08-16 | 9.74 | $9.97 | — |
| 2022-08-15 | 9.71 | $9.98 | — |
| 2022-08-12 | 9.67 | $9.98 | — |
| 2022-08-11 | 9.63 | $9.81 | — |
| 2022-08-10 | 9.61 | $9.73 | — |
| 2022-08-09 | 9.59 | $9.62 | — |
| 2022-08-08 | 9.58 | $9.67 | — |
| 2022-08-05 | 9.56 | $9.69 | — |
| 2022-08-04 | 9.54 | $9.65 | — |
| 2022-08-03 | 9.53 | $9.61 | — |
| 2022-08-02 | 9.51 | $9.50 | — |
| 2022-08-01 | 9.51 | $9.58 | — |
| 2022-07-29 | 9.50 | $9.68 | — |
| 2022-07-28 | 9.48 | $9.72 | — |
| 2022-07-27 | 9.45 | $9.63 | — |
| 2022-07-26 | 9.44 | $9.45 | — |
| 2022-07-25 | 9.44 | $9.51 | — |
| 2022-07-22 | 9.44 | $9.47 | — |
| 2022-07-21 | 9.44 | $9.60 | — |
| 2022-07-20 | 9.42 | $9.52 | — |
| 2022-07-19 | 9.42 | $9.49 | — |
| 2022-07-18 | 9.42 | $9.31 | — |
| 2022-07-15 | 9.43 | $9.30 | — |
| 2022-07-14 | 9.45 | $9.27 | — |
| 2022-07-13 | 9.48 | $9.29 | — |
| 2022-07-12 | 9.50 | $9.25 | — |
| 2022-07-11 | 9.53 | $9.33 | — |
| 2022-07-08 | 9.56 | $9.58 | — |
| 2022-07-07 | 9.56 | $9.57 | — |
| 2022-07-06 | 9.57 | $9.38 | — |
| 2022-07-05 | 9.61 | $9.50 | — |
| 2022-07-01 | 9.63 | $9.51 | — |
| 2022-06-30 | 9.66 | $9.52 | — |
| 2022-06-29 | 9.69 | $9.61 | — |
| 2022-06-28 | 9.72 | $9.63 | — |
| 2022-06-27 | 9.74 | $9.72 | — |
| 2022-06-24 | 9.76 | $9.62 | — |
| 2022-06-23 | 9.79 | $9.38 | — |
| 2022-06-22 | 9.84 | $9.44 | — |
| 2022-06-21 | 9.89 | $9.67 | — |
| 2022-06-17 | 9.92 | $9.54 | — |
| 2022-06-16 | 9.97 | $9.44 | — |
| 2022-06-15 | 10.02 | $9.78 | — |
| 2022-06-14 | 10.04 | $9.68 | — |
| 2022-06-13 | 10.07 | $9.58 | — |
| 2022-06-10 | 10.11 | $9.96 | — |
| 2022-06-09 | 10.12 | $10.15 | — |
| 2022-06-08 | 10.10 | $10.33 | — |
| 2022-06-07 | 10.06 | $10.26 | — |
| 2022-06-06 | 10.02 | $10.30 | — |
| 2022-06-03 | 9.98 | $10.22 | — |
| 2022-06-02 | 9.94 | $10.34 | — |
| 2022-06-01 | 9.89 | $10.23 | — |
| 2022-05-31 | 9.85 | $10.31 | — |
| 2022-05-27 | 9.80 | $10.09 | — |
| 2022-05-26 | 9.78 | $9.89 | — |
| 2022-05-25 | 9.77 | $9.78 | — |
| 2022-05-24 | 9.78 | $9.74 | — |
| 2022-05-23 | 9.79 | $10.00 | — |
| 2022-05-20 | 9.77 | $9.94 | — |
| 2022-05-19 | 9.76 | $9.76 | — |
| 2022-05-18 | 9.77 | $9.74 | — |
| 2022-05-17 | 9.79 | $9.97 | — |
| 2022-05-16 | 9.79 | $9.65 | — |
| 2022-05-13 | 9.82 | $9.69 | — |
| 2022-05-12 | 9.85 | $9.39 | — |
| 2022-05-11 | 9.92 | $9.46 | — |
| 2022-05-10 | 9.98 | $9.48 | — |
| 2022-05-09 | 10.05 | $9.40 | — |
| 2022-05-06 | 10.14 | $9.72 | — |
| 2022-05-05 | 10.19 | $9.94 | — |
| 2022-05-04 | 10.23 | $10.27 | — |
| 2022-05-03 | 10.25 | $10.20 | — |
| 2022-05-02 | 10.27 | $10.12 | — |
| 2022-04-29 | 10.31 | $10.11 | — |
| 2022-04-28 | 10.35 | $10.11 | — |
| 2022-04-27 | 10.40 | $9.93 | — |
| 2022-04-26 | 10.47 | $9.85 | — |
| 2022-04-25 | 10.55 | $10.04 | — |
| 2022-04-22 | 10.61 | $10.15 | — |
| 2022-04-21 | 10.67 | $10.26 | — |
| 2022-04-20 | 10.72 | $10.46 | — |
| 2022-04-19 | 10.76 | $10.55 | — |
| 2022-04-18 | 10.79 | $10.53 | — |
| 2022-04-14 | 10.82 | $10.61 | — |
| 2022-04-13 | 10.84 | $10.72 | — |
| 2022-04-12 | 10.85 | $10.58 | — |
| 2022-04-11 | 10.88 | $10.56 | — |
| 2022-04-08 | 10.90 | $10.79 | — |
| 2022-04-07 | 10.89 | $10.78 | — |
| 2022-04-06 | 10.89 | $10.85 | — |
| 2022-04-05 | 10.88 | $11.04 | — |
| 2022-04-04 | 10.84 | $11.20 | — |
| 2022-04-01 | 10.79 | $11.01 | — |
| 2022-03-31 | 10.75 | $10.90 | — |
| 2022-03-30 | 10.73 | $11.04 | — |
| 2022-03-29 | 10.69 | $11.04 | — |
| 2022-03-28 | 10.65 | $10.83 | — |
| 2022-03-25 | 10.64 | $10.82 | — |
| 2022-03-24 | 10.63 | $10.91 | — |
| 2022-03-23 | 10.62 | $10.87 | — |
| 2022-03-22 | 10.61 | $10.93 | — |
| 2022-03-21 | 10.60 | $10.77 | — |
| 2022-03-18 | 10.62 | $10.90 | — |
| 2022-03-17 | 10.63 | $10.74 | — |
| 2022-03-16 | 10.67 | $10.46 | — |
| 2022-03-15 | 10.75 | $9.79 | — |
| 2022-03-14 | 10.90 | $9.89 | — |
| 2022-03-11 | 11.05 | $10.26 | — |
| 2022-03-10 | 11.18 | $10.44 | — |
| 2022-03-09 | 11.31 | $10.50 | — |
| 2022-03-08 | 11.44 | $10.22 | — |
| 2022-03-07 | 11.61 | $10.25 | — |
| 2022-03-04 | 11.78 | $11.04 | — |
| 2022-03-03 | 11.89 | $11.04 | — |
| 2022-03-02 | 12.01 | $11.25 | — |
| 2022-03-01 | 12.11 | $11.27 | — |
| 2022-02-28 | 12.22 | $11.38 | — |
| 2022-02-25 | 12.32 | $11.69 | — |
| 2022-02-24 | 12.39 | $11.47 | — |
| 2022-02-23 | 12.49 | $11.93 | — |
| 2022-02-22 | 12.55 | $12.03 | — |
| 2022-02-18 | 12.60 | $12.39 | — |
| 2022-02-17 | 12.61 | $12.58 | — |
| 2022-02-16 | 12.62 | $12.75 | — |
| 2022-02-15 | 12.60 | $12.70 | — |
| 2022-02-14 | 12.59 | $12.45 | — |
| 2022-02-11 | 12.61 | $12.57 | — |
| 2022-02-10 | 12.62 | $12.80 | — |
| 2022-02-09 | 12.60 | $12.88 | — |
| 2022-02-08 | 12.58 | $12.64 | — |
| 2022-02-07 | 12.59 | $12.56 | — |
| 2022-02-04 | 12.60 | $12.61 | — |
| 2022-02-03 | 12.61 | $12.47 | — |
| 2022-02-02 | 12.64 | $12.69 | — |
| 2022-02-01 | 12.64 | $12.67 | — |
| 2022-01-31 | 12.65 | $12.61 | — |
| 2022-01-28 | 12.67 | $12.22 | — |
| 2022-01-27 | 12.73 | $12.22 | — |
| 2022-01-26 | 12.80 | $12.41 | — |
| 2022-01-25 | 12.85 | $12.45 | — |
| 2022-01-24 | 12.90 | $12.53 | — |
| 2022-01-21 | 12.94 | $12.67 | — |
| 2022-01-20 | 12.97 | $12.88 | — |
| 2022-01-19 | 12.99 | $12.77 | — |
| 2022-01-18 | 13.01 | $12.83 | — |
| 2022-01-14 | 13.03 | $13.11 | — |
| 2022-01-13 | 13.03 | $13.09 | — |
| 2022-01-12 | 13.05 | $13.25 | — |
| 2022-01-11 | 13.07 | $13.01 | — |
| 2022-01-10 | 13.13 | $12.78 | — |
| 2022-01-07 | 13.22 | $12.78 | — |
| 2022-01-06 | 13.33 | $12.77 | — |
| 2022-01-05 | 13.46 | $12.77 | — |
| 2022-01-04 | 13.61 | $13.19 | — |
| 2022-01-03 | 13.73 | $13.26 | — |
| 2021-12-31 | 13.86 | $13.20 | — |
| 2021-12-30 | 14.01 | $13.15 | — |
| 2021-12-29 | 14.18 | $13.04 | — |
| 2021-12-28 | 14.37 | $13.10 | — |
| 2021-12-27 | 14.57 | $13.12 | — |
| 2021-12-23 | 14.79 | $13.06 | — |
| 2021-12-22 | 15.03 | $13.02 | — |
| 2021-12-21 | 15.29 | $12.93 | — |
| 2021-12-20 | 15.58 | $12.71 | — |
| 2021-12-17 | 15.91 | $12.94 | — |
| 2021-12-16 | 16.23 | $15.99 | — |
| 2021-12-15 | 16.27 | $16.05 | — |
| 2021-12-14 | 16.31 | $16.03 | — |
| 2021-12-13 | 16.35 | $16.12 | — |
| 2021-12-10 | 16.39 | $16.38 | — |
| 2021-12-09 | 16.41 | $16.43 | — |
| 2021-12-08 | 16.43 | $16.39 | — |
| 2021-12-07 | 16.45 | $16.31 | — |
| 2021-12-06 | 16.48 | $16.00 | — |
| 2021-12-03 | 16.54 | $16.14 | — |
| 2021-12-02 | 16.60 | $16.37 | — |
| 2021-12-01 | 16.63 | $16.13 | — |
| 2021-11-30 | 16.69 | $16.09 | — |
| 2021-11-29 | 16.76 | $16.23 | — |
| 2021-11-26 | 16.81 | $16.63 | — |
| 2021-11-24 | 16.83 | $16.63 | — |
| 2021-11-23 | 16.86 | $16.63 | — |
| 2021-11-22 | 16.88 | $16.68 | — |
| 2021-11-19 | 16.90 | $16.92 | — |
| 2021-11-18 | 16.90 | $16.95 | — |
| 2021-11-17 | 16.89 | $16.95 | — |
| 2021-11-16 | 16.89 | $17.07 | — |
| 2021-11-15 | 16.87 | $16.96 | — |
| 2021-11-12 | 16.86 | $16.98 | — |
| 2021-11-11 | 16.86 | $16.79 | — |
| 2021-11-10 | 16.87 | $16.79 | — |
| 2021-11-09 | 16.87 | $16.94 | — |
| 2021-11-08 | 16.86 | $16.87 | — |
| 2021-11-05 | 16.86 | $16.80 | — |
| 2021-11-04 | 16.86 | $16.83 | — |
| 2021-11-03 | 16.85 | $16.78 | — |
| 2021-11-02 | 16.84 | $16.70 | — |
| 2021-11-01 | 16.84 | $16.76 | — |
| 2021-10-29 | 16.83 | $16.77 | — |
| 2021-10-28 | 16.82 | $16.93 | — |
| 2021-10-27 | 16.79 | $16.88 | — |
| 2021-10-26 | 16.76 | $17.04 | — |
| 2021-10-25 | 16.71 | $17.13 | — |
| 2021-10-22 | 16.66 | $16.99 | — |
| 2021-10-21 | 16.61 | $16.96 | — |
| 2021-10-20 | 16.57 | $17.10 | — |
| 2021-10-19 | 16.51 | $17.08 | — |
| 2021-10-18 | 16.45 | $16.87 | — |
| 2021-10-15 | 16.40 | $16.88 | — |
| 2021-10-14 | 16.36 | $16.60 | — |
| 2021-10-13 | 16.34 | $16.48 | — |
| 2021-10-12 | 16.34 | $16.25 | — |
| 2021-10-11 | 16.36 | $16.36 | — |
| 2021-10-08 | 16.37 | $16.32 | — |
| 2021-10-07 | 16.39 | $16.35 | — |
| 2021-10-06 | 16.41 | $16.03 | — |
| 2021-10-05 | 16.47 | $16.12 | — |
| 2021-10-04 | 16.52 | $16.03 | — |
| 2021-10-01 | 16.59 | $16.35 | — |
| 2021-09-30 | 16.63 | $16.30 | — |
| 2021-09-29 | 16.68 | $16.28 | — |
| 2021-09-28 | 16.73 | $16.39 | — |
| 2021-09-27 | 16.78 | $16.75 | — |
| 2021-09-24 | 16.79 | $16.69 | — |
| 2021-09-23 | 16.81 | $16.76 | — |
| 2021-09-22 | 16.82 | $16.56 | — |
| 2021-09-21 | 16.85 | $16.46 | — |
| 2021-09-20 | 16.89 | $16.39 | — |
| 2021-09-17 | 16.93 | $16.69 | — |
| 2021-09-16 | 16.94 | $16.73 | — |
| 2021-09-15 | 16.95 | $16.87 | — |
| 2021-09-14 | 16.94 | $16.90 | — |
| 2021-09-13 | 16.93 | $16.98 | — |
| 2021-09-10 | 16.91 | $17.02 | — |
| 2021-09-09 | 16.88 | $16.98 | — |
| 2021-09-08 | 16.86 | $17.12 | — |
| 2021-09-07 | 16.82 | $17.31 | — |
| 2021-09-03 | 16.77 | $17.21 | — |
| 2021-09-02 | 16.72 | $17.22 | — |
| 2021-09-01 | 16.67 | $17.22 | — |
| 2021-08-31 | 16.62 | $17.01 | — |
| 2021-08-30 | 16.58 | $16.76 | — |
| 2021-08-27 | 16.57 | $16.70 | — |
| 2021-08-26 | 16.57 | $16.52 | — |
| 2021-08-25 | 16.59 | $16.65 | — |
| 2021-08-24 | 16.59 | $16.59 | — |
| 2021-08-23 | 16.60 | $16.27 | — |
| 2021-08-20 | 16.64 | $16.08 | — |
| 2021-08-19 | 16.70 | $16.21 | — |
| 2021-08-18 | 16.76 | $16.35 | — |
| 2021-08-17 | 16.81 | $16.38 | — |
| 2021-08-16 | 16.86 | $16.69 | — |
| 2021-08-13 | 16.87 | $16.83 | — |
| 2021-08-12 | 16.88 | $16.87 | — |
| 2021-08-11 | 16.89 | $16.95 | — |
| 2021-08-10 | 16.89 | $17.01 | — |
| 2021-08-09 | 16.89 | $16.92 | — |
| 2021-08-06 | 16.89 | $16.87 | — |
| 2021-08-05 | 16.90 | $16.97 | — |
| 2021-08-04 | 16.90 | $16.97 | — |
| 2021-08-03 | 16.91 | $16.85 | — |
| 2021-08-02 | 16.92 | $16.78 | — |
| 2021-07-30 | 16.95 | $16.69 | — |
| 2021-07-29 | 16.99 | $16.89 | — |
| 2021-07-28 | 17.01 | $16.54 | — |
| 2021-07-27 | 17.07 | $16.29 | — |
| 2021-07-26 | 17.16 | $16.76 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.40
2026-07-22
Close Price
$18.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.25
Average
12.20
Maximum
19.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.40 | $18.22 | — |
| 2026-07-21 | 18.46 | $18.43 | — |
| 2026-07-20 | 18.48 | $17.97 | — |
| 2026-07-17 | 18.61 | $18.09 | — |
| 2026-07-16 | 18.73 | $18.38 | — |
| 2026-07-15 | 18.81 | $18.77 | — |
| 2026-07-14 | 18.82 | $18.48 | — |
| 2026-07-13 | 18.89 | $18.36 | — |
| 2026-07-10 | 19.00 | $18.89 | — |
| 2026-07-09 | 19.01 | $18.78 | — |
| 2026-07-08 | 19.05 | $18.69 | — |
| 2026-07-07 | 19.11 | $18.72 | — |
| 2026-07-06 | 19.17 | $19.20 | — |
| 2026-07-02 | 19.15 | $18.64 | — |
| 2026-07-01 | 19.23 | $19.20 | — |
| 2026-06-30 | 19.22 | $19.27 | — |
| 2026-06-29 | 19.18 | $19.12 | — |
| 2026-06-26 | 19.16 | $18.93 | — |
| 2026-06-25 | 19.19 | $19.06 | — |
| 2026-06-24 | 19.18 | $18.82 | — |
| 2026-06-23 | 19.23 | $18.80 | — |
| 2026-06-22 | 19.28 | $19.76 | — |
| 2026-06-18 | 19.14 | $19.58 | — |
| 2026-06-17 | 19.02 | $19.16 | — |
| 2026-06-16 | 18.96 | $19.13 | — |
| 2026-06-15 | 18.90 | $19.24 | — |
| 2026-06-12 | 18.80 | $18.80 | — |
| 2026-06-11 | 18.77 | $18.58 | — |
| 2026-06-10 | 18.79 | $17.90 | — |
| 2026-06-09 | 18.96 | $18.40 | — |
| 2026-06-08 | 19.04 | $17.96 | — |
| 2026-06-05 | 19.23 | $18.18 | — |
| 2026-06-04 | 19.40 | $19.29 | — |
| 2026-06-03 | 19.36 | $19.27 | — |
| 2026-06-02 | 19.31 | $19.50 | — |
| 2026-06-01 | 19.20 | $19.39 | — |
| 2026-05-29 | 19.10 | $19.16 | — |
| 2026-05-28 | 19.03 | $19.12 | — |
| 2026-05-27 | 18.94 | $19.13 | — |
| 2026-05-26 | 18.84 | $18.96 | — |
| 2026-05-22 | 18.76 | $18.58 | — |
| 2026-05-21 | 18.74 | $18.58 | — |
| 2026-05-20 | 18.72 | $18.23 | — |
| 2026-05-19 | 18.76 | $17.99 | — |
| 2026-05-18 | 18.86 | $18.34 | — |
| 2026-05-15 | 18.89 | $18.28 | — |
| 2026-05-14 | 18.94 | $18.99 | — |
| 2026-05-13 | 18.85 | $18.91 | — |
| 2026-05-12 | 18.75 | $18.71 | — |
| 2026-05-11 | 18.67 | $19.06 | — |
| 2026-05-08 | 18.50 | $18.92 | — |
| 2026-05-07 | 18.33 | $18.85 | — |
| 2026-05-06 | 18.14 | $18.91 | — |
| 2026-05-05 | 17.91 | $18.16 | — |
| 2026-05-04 | 17.80 | $17.93 | — |
| 2026-05-01 | 17.71 | $17.63 | — |
| 2026-04-30 | 17.66 | $17.63 | — |
| 2026-04-29 | 17.61 | $17.56 | — |
| 2026-04-28 | 17.56 | $17.57 | — |
| 2026-04-27 | 17.50 | $17.76 | — |
| 2026-04-24 | 17.38 | $17.63 | — |
| 2026-04-23 | 17.27 | $17.30 | — |
| 2026-04-22 | 17.21 | $17.58 | — |
| 2026-04-21 | 17.08 | $17.42 | — |
| 2026-04-20 | 16.96 | $17.48 | — |
| 2026-04-17 | 16.81 | $17.56 | — |
| 2026-04-16 | 16.61 | $17.38 | — |
| 2026-04-15 | 16.41 | $17.18 | — |
| 2026-04-14 | 16.22 | $17.00 | — |
| 2026-04-13 | 16.04 | $16.69 | — |
| 2026-04-10 | 15.90 | $16.60 | — |
| 2026-04-09 | 15.75 | $16.48 | — |
| 2026-04-08 | 15.61 | $16.50 | — |
| 2026-04-07 | 15.44 | $15.62 | — |
| 2026-04-06 | 15.42 | $15.61 | — |
| 2026-04-02 | 15.41 | $15.48 | — |
| 2026-04-01 | 15.43 | $15.71 | — |
| 2026-03-31 | 15.40 | $15.28 | — |
| 2026-03-30 | 15.46 | $15.09 | — |
| 2026-03-27 | 15.57 | $15.21 | — |
| 2026-03-26 | 15.67 | $15.47 | — |
| 2026-03-25 | 15.74 | $15.88 | — |
| 2026-03-24 | 15.73 | $15.56 | — |
| 2026-03-23 | 15.79 | $15.60 | — |
| 2026-03-20 | 15.86 | $15.53 | — |
| 2026-03-19 | 15.95 | $15.79 | — |
| 2026-03-18 | 15.99 | $15.88 | — |
| 2026-03-17 | 16.03 | $15.98 | — |
| 2026-03-16 | 16.06 | $15.85 | — |
| 2026-03-13 | 16.11 | $15.57 | — |
| 2026-03-12 | 16.23 | $15.76 | — |
| 2026-03-11 | 16.34 | $16.13 | — |
| 2026-03-10 | 16.38 | $16.06 | — |
| 2026-03-09 | 16.45 | $15.71 | — |
| 2026-03-06 | 16.59 | $15.80 | — |
| 2026-03-05 | 16.75 | $16.02 | — |
| 2026-03-04 | 16.87 | $15.92 | — |
| 2026-03-03 | 17.04 | $16.18 | — |
| 2026-03-02 | 17.18 | $17.00 | — |
| 2026-02-27 | 17.17 | $17.11 | — |
| 2026-02-26 | 17.13 | $17.38 | — |
| 2026-02-25 | 17.02 | $17.37 | — |
| 2026-02-24 | 16.89 | $17.16 | — |
| 2026-02-23 | 16.79 | $16.81 | — |
| 2026-02-20 | 16.74 | $16.87 | — |
| 2026-02-19 | 16.67 | $16.67 | — |
| 2026-02-18 | 16.62 | $16.60 | — |
| 2026-02-17 | 16.58 | $16.49 | — |
| 2026-02-13 | 16.56 | $16.44 | — |
| 2026-02-12 | 16.54 | $16.45 | — |
| 2026-02-11 | 16.51 | $16.56 | — |
| 2026-02-10 | 16.46 | $16.47 | — |
| 2026-02-09 | 16.41 | $16.49 | — |
| 2026-02-06 | 16.34 | $16.24 | — |
| 2026-02-05 | 16.32 | $15.94 | — |
| 2026-02-04 | 16.35 | $16.27 | — |
| 2026-02-03 | 16.32 | $16.31 | — |
| 2026-02-02 | 16.27 | $16.18 | — |
| 2026-01-30 | 16.23 | $16.28 | — |
| 2026-01-29 | 16.17 | $16.48 | — |
| 2026-01-28 | 16.05 | $16.55 | — |
| 2026-01-27 | 15.90 | $16.20 | — |
| 2026-01-26 | 15.79 | $15.95 | — |
| 2026-01-23 | 15.72 | $15.87 | — |
| 2026-01-22 | 15.65 | $15.84 | — |
| 2026-01-21 | 15.57 | $15.67 | — |
| 2026-01-20 | 15.52 | $15.48 | — |
| 2026-01-16 | 15.49 | $15.53 | — |
| 2026-01-15 | 15.45 | $15.42 | — |
| 2026-01-14 | 15.42 | $15.40 | — |
| 2026-01-13 | 15.39 | $15.42 | — |
| 2026-01-12 | 15.35 | $15.55 | — |
| 2026-01-09 | 15.28 | $15.40 | — |
| 2026-01-08 | 15.22 | $15.41 | — |
| 2026-01-07 | 15.15 | $15.47 | — |
| 2026-01-06 | 15.06 | $15.57 | — |
| 2026-01-05 | 14.93 | $15.47 | — |
| 2026-01-02 | 14.79 | $15.21 | — |
| 2025-12-31 | 14.69 | $14.80 | — |
| 2025-12-30 | 14.66 | $14.84 | — |
| 2025-12-29 | 14.62 | $14.83 | — |
| 2025-12-26 | 14.57 | $14.76 | — |
| 2025-12-24 | 14.52 | $14.67 | — |
| 2025-12-23 | 14.49 | $14.60 | — |
| 2025-12-22 | 14.47 | $14.54 | — |
| 2025-12-19 | 14.46 | $14.43 | — |
| 2025-12-18 | 14.47 | $14.26 | — |
| 2025-12-17 | 14.51 | $14.10 | — |
| 2025-12-16 | 14.60 | $14.40 | — |
| 2025-12-15 | 14.64 | $14.55 | — |
| 2025-12-12 | 14.65 | $14.64 | — |
| 2025-12-11 | 14.65 | $14.75 | — |
| 2025-12-10 | 14.62 | $14.79 | — |
| 2025-12-09 | 14.58 | $14.67 | — |
| 2025-12-08 | 14.56 | $14.65 | — |
| 2025-12-05 | 14.53 | $14.62 | — |
| 2025-12-04 | 14.51 | $14.57 | — |
| 2025-12-03 | 14.50 | $14.60 | — |
| 2025-12-02 | 14.48 | $14.60 | — |
| 2025-12-01 | 14.45 | $14.57 | — |
| 2025-11-28 | 14.43 | $14.56 | — |
| 2025-11-26 | 14.40 | $14.49 | — |
| 2025-11-25 | 14.39 | $14.37 | — |
| 2025-11-24 | 14.40 | $14.16 | — |
| 2025-11-21 | 14.46 | $14.01 | — |
| 2025-11-20 | 14.55 | $14.09 | — |
| 2025-11-19 | 14.65 | $14.28 | — |
| 2025-11-18 | 14.72 | $14.30 | — |
| 2025-11-17 | 14.79 | $14.51 | — |
| 2025-11-14 | 14.84 | $14.59 | — |
| 2025-11-13 | 14.87 | $14.70 | — |
| 2025-11-12 | 14.88 | $14.87 | — |
| 2025-11-11 | 14.86 | $14.87 | — |
| 2025-11-10 | 14.84 | $14.89 | — |
| 2025-11-07 | 14.80 | $14.66 | — |
| 2025-11-06 | 14.81 | $14.72 | — |
| 2025-11-05 | 14.80 | $14.73 | — |
| 2025-11-04 | 14.79 | $14.74 | — |
| 2025-11-03 | 14.77 | $14.98 | — |
| 2025-10-31 | 14.70 | $14.79 | — |
| 2025-10-30 | 14.66 | $14.78 | — |
| 2025-10-29 | 14.61 | $14.86 | — |
| 2025-10-28 | 14.53 | $14.69 | — |
| 2025-10-27 | 14.48 | $14.72 | — |
| 2025-10-24 | 14.41 | $14.50 | — |
| 2025-10-23 | 14.38 | $14.36 | — |
| 2025-10-22 | 14.37 | $14.24 | — |
| 2025-10-21 | 14.38 | $14.34 | — |
| 2025-10-20 | 14.37 | $14.41 | — |
| 2025-10-17 | 14.35 | $14.19 | — |
| 2025-10-16 | 14.37 | $14.25 | — |
| 2025-10-15 | 14.37 | $14.22 | — |
| 2025-10-14 | 14.39 | $14.01 | — |
| 2025-10-13 | 14.44 | $14.23 | — |
| 2025-10-10 | 14.46 | $14.01 | — |
| 2025-10-09 | 14.53 | $14.45 | — |
| 2025-10-08 | 14.52 | $14.51 | — |
| 2025-10-07 | 14.48 | $14.43 | — |
| 2025-10-06 | 14.46 | $14.54 | — |
| 2025-10-03 | 14.41 | $14.43 | — |
| 2025-10-02 | 14.37 | $14.36 | — |
| 2025-10-01 | 14.34 | $14.23 | — |
| 2025-09-30 | 14.33 | $14.18 | — |
| 2025-09-29 | 14.33 | $14.12 | — |
| 2025-09-26 | 14.34 | $13.98 | — |
| 2025-09-25 | 14.38 | $14.19 | — |
| 2025-09-24 | 14.37 | $14.30 | — |
| 2025-09-23 | 14.35 | $14.39 | — |
| 2025-09-22 | 14.29 | $14.42 | — |
| 2025-09-19 | 14.22 | $14.39 | — |
| 2025-09-18 | 14.14 | $14.42 | — |
| 2025-09-17 | 14.04 | $14.39 | — |
| 2025-09-16 | 13.93 | $14.29 | — |
| 2025-09-15 | 13.82 | $14.14 | — |
| 2025-09-12 | 13.72 | $13.94 | — |
| 2025-09-11 | 13.64 | $13.94 | — |
| 2025-09-10 | 13.56 | $13.83 | — |
| 2025-09-09 | 13.48 | $13.68 | — |
| 2025-09-08 | 13.42 | $13.55 | — |
| 2025-09-05 | 13.37 | $13.45 | — |
| 2025-09-04 | 13.34 | $13.27 | — |
| 2025-09-03 | 13.34 | $13.25 | — |
| 2025-09-02 | 13.35 | $13.20 | — |
| 2025-08-29 | 13.37 | $13.33 | — |
| 2025-08-28 | 13.36 | $13.36 | — |
| 2025-08-27 | 13.34 | $13.37 | — |
| 2025-08-26 | 13.31 | $13.37 | — |
| 2025-08-25 | 13.28 | $13.35 | — |
| 2025-08-22 | 13.25 | $13.27 | — |
| 2025-08-21 | 13.23 | $13.12 | — |
| 2025-08-20 | 13.24 | $13.09 | — |
| 2025-08-19 | 13.26 | $13.20 | — |
| 2025-08-18 | 13.25 | $13.33 | — |
| 2025-08-15 | 13.22 | $13.34 | — |
| 2025-08-14 | 13.17 | $13.32 | — |
| 2025-08-13 | 13.12 | $13.37 | — |
| 2025-08-12 | 13.06 | $13.24 | — |
| 2025-08-11 | 13.01 | $13.04 | — |
| 2025-08-08 | 12.99 | $13.07 | — |
| 2025-08-07 | 12.96 | $13.08 | — |
| 2025-08-06 | 12.93 | $12.87 | — |
| 2025-08-05 | 12.93 | $12.87 | — |
| 2025-08-04 | 12.94 | $12.82 | — |
| 2025-08-01 | 12.95 | $12.56 | — |
| 2025-07-31 | 13.02 | $12.79 | — |
| 2025-07-30 | 13.06 | $12.92 | — |
| 2025-07-29 | 13.07 | $12.94 | — |
| 2025-07-28 | 13.07 | $12.95 | — |
| 2025-07-25 | 13.08 | $13.02 | — |
| 2025-07-24 | 13.07 | $13.07 | — |
| 2025-07-23 | 13.05 | $13.13 | — |
| 2025-07-22 | 13.01 | $12.92 | — |
| 2025-07-21 | 13.00 | $12.97 | — |
| 2025-07-18 | 12.99 | $12.95 | — |
| 2025-07-17 | 12.97 | $12.99 | — |
| 2025-07-16 | 12.95 | $12.97 | — |
| 2025-07-15 | 12.92 | $12.90 | — |
| 2025-07-14 | 12.90 | $12.79 | — |
| 2025-07-11 | 12.90 | $12.80 | — |
| 2025-07-10 | 12.90 | $12.85 | — |
| 2025-07-09 | 12.88 | $12.85 | — |
| 2025-07-08 | 12.87 | $12.84 | — |
| 2025-07-07 | 12.84 | $12.73 | — |
| 2025-07-03 | 12.84 | $12.84 | — |
| 2025-07-02 | 12.81 | $12.84 | — |
| 2025-07-01 | 12.78 | $12.86 | — |
| 2025-06-30 | 12.74 | $12.86 | — |
| 2025-06-27 | 12.68 | $12.92 | — |
| 2025-06-26 | 12.61 | $12.83 | — |
| 2025-06-25 | 12.54 | $12.69 | — |
| 2025-06-24 | 12.49 | $12.30 | — |
| 2025-06-23 | 12.51 | $12.30 | — |
| 2025-06-20 | 12.53 | $12.29 | — |
| 2025-06-18 | 12.56 | $12.40 | — |
| 2025-06-17 | 12.57 | $12.45 | — |
| 2025-06-16 | 12.56 | $12.51 | — |
| 2025-06-13 | 12.54 | $12.37 | — |
| 2025-06-12 | 12.55 | $12.60 | — |
| 2025-06-11 | 12.51 | $12.64 | — |
| 2025-06-10 | 12.45 | $12.52 | — |
| 2025-06-09 | 12.41 | $12.45 | — |
| 2025-06-06 | 12.37 | $12.41 | — |
| 2025-06-05 | 12.33 | $12.35 | — |
| 2025-06-04 | 12.30 | $12.29 | — |
| 2025-06-03 | 12.28 | $12.15 | — |
| 2025-06-02 | 12.28 | $12.13 | — |
| 2025-05-30 | 12.28 | $12.07 | — |
| 2025-05-29 | 12.29 | $12.17 | — |
| 2025-05-28 | 12.28 | $12.15 | — |
| 2025-05-27 | 12.28 | $12.23 | — |
| 2025-05-23 | 12.25 | $12.21 | — |
| 2025-05-22 | 12.22 | $12.15 | — |
| 2025-05-21 | 12.20 | $12.16 | — |
| 2025-05-20 | 12.17 | $12.19 | — |
| 2025-05-19 | 12.13 | $12.26 | — |
| 2025-05-16 | 12.07 | $12.28 | — |
| 2025-05-15 | 11.98 | $12.28 | — |
| 2025-05-14 | 11.89 | $12.23 | — |
| 2025-05-13 | 11.79 | $12.06 | — |
| 2025-05-12 | 11.70 | $12.08 | — |
| 2025-05-09 | 11.60 | $11.75 | — |
| 2025-05-08 | 11.54 | $11.76 | — |
| 2025-05-07 | 11.48 | $11.69 | — |
| 2025-05-06 | 11.42 | $11.69 | — |
| 2025-05-05 | 11.35 | $11.74 | — |
| 2025-05-02 | 11.26 | $11.71 | — |
| 2025-05-01 | 11.16 | $11.46 | — |
| 2025-04-30 | 11.10 | $11.43 | — |
| 2025-04-29 | 11.03 | $11.35 | — |
| 2025-04-28 | 10.97 | $11.33 | — |
| 2025-04-25 | 10.90 | $11.30 | — |
| 2025-04-24 | 10.83 | $11.25 | — |
| 2025-04-23 | 10.76 | $11.15 | — |
| 2025-04-22 | 10.70 | $10.97 | — |
| 2025-04-21 | 10.67 | $10.80 | — |
| 2025-04-17 | 10.67 | $10.86 | — |
| 2025-04-16 | 10.66 | $10.74 | — |
| 2025-04-15 | 10.68 | $10.94 | — |
| 2025-04-14 | 10.66 | $10.82 | — |
| 2025-04-11 | 10.66 | $10.70 | — |
| 2025-04-10 | 10.69 | $10.43 | — |
| 2025-04-09 | 10.79 | $10.50 | — |
| 2025-04-08 | 10.89 | $9.91 | — |
| 2025-04-07 | 11.12 | $10.28 | — |
| 2025-04-04 | 11.33 | $10.65 | — |
| 2025-04-03 | 11.48 | $11.25 | — |
| 2025-04-02 | 11.54 | $11.46 | — |
| 2025-04-01 | 11.55 | $11.41 | — |
| 2025-03-31 | 11.59 | $11.31 | — |
| 2025-03-28 | 11.65 | $11.43 | — |
| 2025-03-27 | 11.69 | $11.67 | — |
| 2025-03-26 | 11.69 | $11.62 | — |
| 2025-03-25 | 11.70 | $11.67 | — |
| 2025-03-24 | 11.70 | $11.67 | — |
| 2025-03-21 | 11.70 | $11.65 | — |
| 2025-03-20 | 11.71 | $11.71 | — |
| 2025-03-19 | 11.70 | $11.81 | — |
| 2025-03-18 | 11.67 | $11.80 | — |
| 2025-03-17 | 11.64 | $11.84 | — |
| 2025-03-14 | 11.59 | $11.66 | — |
| 2025-03-13 | 11.57 | $11.41 | — |
| 2025-03-12 | 11.61 | $11.52 | — |
| 2025-03-11 | 11.62 | $11.43 | — |
| 2025-03-10 | 11.66 | $11.40 | — |
| 2025-03-07 | 11.71 | $11.77 | — |
| 2025-03-06 | 11.68 | $11.72 | — |
| 2025-03-05 | 11.67 | $11.78 | — |
| 2025-03-04 | 11.64 | $11.43 | — |
| 2025-03-03 | 11.67 | $11.35 | — |
| 2025-02-28 | 11.73 | $11.45 | — |
| 2025-02-27 | 11.78 | $11.57 | — |
| 2025-02-26 | 11.81 | $11.79 | — |
| 2025-02-25 | 11.79 | $11.62 | — |
| 2025-02-24 | 11.81 | $11.73 | — |
| 2025-02-21 | 11.81 | $11.90 | — |
| 2025-02-20 | 11.77 | $11.87 | — |
| 2025-02-19 | 11.73 | $11.90 | — |
| 2025-02-18 | 11.68 | $12.01 | — |
| 2025-02-14 | 11.59 | $11.84 | — |
| 2025-02-13 | 11.52 | $11.75 | — |
| 2025-02-12 | 11.46 | $11.62 | — |
| 2025-02-11 | 11.42 | $11.53 | — |
| 2025-02-10 | 11.40 | $11.56 | — |
| 2025-02-07 | 11.36 | $11.51 | — |
| 2025-02-06 | 11.32 | $11.45 | — |
| 2025-02-05 | 11.29 | $11.33 | — |
| 2025-02-04 | 11.28 | $11.33 | — |
| 2025-02-03 | 11.27 | $11.13 | — |
| 2025-01-31 | 11.31 | $11.32 | — |
| 2025-01-30 | 11.30 | $11.50 | — |
| 2025-01-29 | 11.26 | $11.36 | — |
| 2025-01-28 | 11.24 | $11.39 | — |
| 2025-01-27 | 11.21 | $11.29 | — |
| 2025-01-24 | 11.20 | $11.45 | — |
| 2025-01-23 | 11.15 | $11.39 | — |
| 2025-01-22 | 11.11 | $11.41 | — |
| 2025-01-21 | 11.06 | $11.36 | — |
| 2025-01-17 | 11.01 | $11.15 | — |
| 2025-01-16 | 11.00 | $11.09 | — |
| 2025-01-15 | 11.00 | $11.03 | — |
| 2025-01-14 | 11.01 | $10.89 | — |
| 2025-01-13 | 11.06 | $10.80 | — |
| 2025-01-10 | 11.13 | $10.97 | — |
| 2025-01-08 | 11.18 | $11.14 | — |
| 2025-01-07 | 11.20 | $11.22 | — |
| 2025-01-06 | 11.21 | $11.28 | — |
| 2025-01-03 | 11.21 | $11.19 | — |
| 2025-01-02 | 11.23 | $11.10 | — |
| 2024-12-31 | 11.27 | $11.14 | — |
| 2024-12-30 | 11.31 | $11.19 | — |
| 2024-12-27 | 11.35 | $11.35 | — |
| 2024-12-26 | 11.36 | $11.40 | — |
| 2024-12-24 | 11.36 | $11.40 | — |
| 2024-12-23 | 11.36 | $11.36 | — |
| 2024-12-20 | 11.38 | $11.28 | — |
| 2024-12-19 | 11.41 | $11.28 | — |
| 2024-12-18 | 11.45 | $11.21 | — |
| 2024-12-17 | 11.50 | $11.51 | — |
| 2024-12-16 | 11.51 | $11.50 | — |
| 2024-12-13 | 11.52 | $11.57 | — |
| 2024-12-12 | 11.51 | $11.57 | — |
| 2024-12-11 | 11.51 | $11.63 | — |
| 2024-12-10 | 11.49 | $11.58 | — |
| 2024-12-09 | 11.48 | $11.73 | — |
| 2024-12-06 | 11.44 | $11.58 | — |
| 2024-12-05 | 11.42 | $11.58 | — |
| 2024-12-04 | 11.40 | $11.56 | — |
| 2024-12-03 | 11.39 | $11.45 | — |
| 2024-12-02 | 11.39 | $11.40 | — |
| 2024-11-29 | 11.41 | $11.36 | — |
| 2024-11-27 | 11.43 | $11.36 | — |
| 2024-11-26 | 11.47 | $11.44 | — |
| 2024-11-25 | 11.49 | $11.52 | — |
| 2024-11-22 | 11.50 | $11.43 | — |
| 2024-11-21 | 11.54 | $11.43 | — |
| 2024-11-20 | 11.57 | $11.50 | — |
| 2024-11-19 | 11.61 | $11.51 | — |
| 2024-11-18 | 11.64 | $11.42 | — |
| 2024-11-15 | 11.70 | $11.43 | — |
| 2024-11-14 | 11.77 | $11.43 | — |
| 2024-11-13 | 11.85 | $11.54 | — |
| 2024-11-12 | 11.92 | $11.65 | — |
| 2024-11-11 | 11.97 | $11.89 | — |
| 2024-11-08 | 11.99 | $11.92 | — |
| 2024-11-07 | 12.00 | $12.11 | — |
| 2024-11-06 | 11.97 | $12.07 | — |
| 2024-11-05 | 11.95 | $12.06 | — |
| 2024-11-04 | 11.92 | $11.88 | — |
| 2024-11-01 | 11.93 | $11.67 | — |
| 2024-10-31 | 11.99 | $11.67 | — |
| 2024-10-30 | 12.05 | $11.83 | — |
| 2024-10-29 | 12.09 | $11.93 | — |
| 2024-10-28 | 12.11 | $11.99 | — |
| 2024-10-25 | 12.12 | $11.98 | — |
| 2024-10-24 | 12.14 | $11.97 | — |
| 2024-10-23 | 12.17 | $12.02 | — |
| 2024-10-22 | 12.18 | $12.05 | — |
| 2024-10-21 | 12.19 | $12.07 | — |
| 2024-10-18 | 12.20 | $12.11 | — |
| 2024-10-17 | 12.19 | $11.86 | — |
| 2024-10-16 | 12.24 | $12.01 | — |
| 2024-10-15 | 12.27 | $11.91 | — |
| 2024-10-14 | 12.31 | $12.21 | — |
| 2024-10-11 | 12.30 | $12.17 | — |
| 2024-10-10 | 12.30 | $12.17 | — |
| 2024-10-09 | 12.29 | $12.18 | — |
| 2024-10-08 | 12.28 | $12.27 | — |
| 2024-10-07 | 12.24 | $12.43 | — |
| 2024-10-04 | 12.17 | $12.26 | — |
| 2024-10-03 | 12.11 | $12.26 | — |
| 2024-10-02 | 12.05 | $12.36 | — |
| 2024-10-01 | 11.95 | $12.14 | — |
| 2024-09-30 | 11.88 | $12.11 | — |
| 2024-09-27 | 11.81 | $12.19 | — |
| 2024-09-26 | 11.70 | $12.11 | — |
| 2024-09-25 | 11.60 | $11.80 | — |
| 2024-09-24 | 11.54 | $11.84 | — |
| 2024-09-23 | 11.46 | $11.54 | — |
| 2024-09-20 | 11.44 | $11.62 | — |
| 2024-09-19 | 11.39 | $11.62 | — |
| 2024-09-18 | 11.33 | $11.40 | — |
| 2024-09-17 | 11.31 | $11.46 | — |
| 2024-09-16 | 11.28 | $11.41 | — |
| 2024-09-13 | 11.25 | $11.35 | — |
| 2024-09-12 | 11.23 | $11.32 | — |
| 2024-09-11 | 11.21 | $11.23 | — |
| 2024-09-10 | 11.21 | $11.06 | — |
| 2024-09-09 | 11.24 | $11.10 | — |
| 2024-09-06 | 11.27 | $11.07 | — |
| 2024-09-05 | 11.31 | $11.19 | — |
| 2024-09-04 | 11.33 | $11.15 | — |
| 2024-09-03 | 11.37 | $11.27 | — |
| 2024-08-30 | 11.38 | $11.46 | — |
| 2024-08-29 | 11.36 | $11.46 | — |
| 2024-08-28 | 11.33 | $11.40 | — |
| 2024-08-27 | 11.31 | $11.48 | — |
| 2024-08-26 | 11.27 | $11.45 | — |
| 2024-08-23 | 11.23 | $11.47 | — |
| 2024-08-22 | 11.18 | $11.33 | — |
| 2024-08-21 | 11.15 | $11.41 | — |
| 2024-08-20 | 11.09 | $11.37 | — |
| 2024-08-19 | 11.04 | $11.51 | — |
| 2024-08-16 | 10.95 | $11.25 | — |
| 2024-08-15 | 10.90 | $11.25 | — |
| 2024-08-14 | 10.85 | $11.11 | — |
| 2024-08-13 | 10.81 | $11.16 | — |
| 2024-08-12 | 10.76 | $11.05 | — |
| 2024-08-09 | 10.73 | $10.87 | — |
| 2024-08-08 | 10.73 | $10.87 | — |
| 2024-08-07 | 10.74 | $10.61 | — |
| 2024-08-06 | 10.80 | $10.38 | — |
| 2024-08-05 | 10.92 | $10.24 | — |
| 2024-08-02 | 11.09 | $10.94 | — |
| 2024-08-01 | 11.14 | $10.94 | — |
| 2024-07-31 | 11.21 | $11.17 | — |
| 2024-07-30 | 11.23 | $10.97 | — |
| 2024-07-29 | 11.30 | $11.04 | — |
| 2024-07-26 | 11.37 | $11.15 | — |
| 2024-07-25 | 11.43 | $11.01 | — |
| 2024-07-24 | 11.52 | $11.13 | — |
| 2024-07-23 | 11.61 | $11.36 | — |
| 2024-07-22 | 11.66 | $11.39 | — |
| 2024-07-19 | 11.72 | $11.47 | — |
| 2024-07-18 | 11.76 | $11.47 | — |
| 2024-07-17 | 11.82 | $11.60 | — |
| 2024-07-16 | 11.85 | $11.87 | — |
| 2024-07-15 | 11.83 | $11.84 | — |
| 2024-07-12 | 11.81 | $11.88 | — |
| 2024-07-11 | 11.79 | $11.88 | — |
| 2024-07-10 | 11.75 | $11.84 | — |
| 2024-07-09 | 11.72 | $11.81 | — |
| 2024-07-08 | 11.69 | $11.76 | — |
| 2024-07-05 | 11.67 | $11.69 | — |
| 2024-07-03 | 11.65 | $11.69 | — |
| 2024-07-02 | 11.63 | $11.54 | — |
| 2024-07-01 | 11.64 | $11.60 | — |
| 2024-06-28 | 11.64 | $11.60 | — |
| 2024-06-27 | 11.64 | $11.63 | — |
| 2024-06-26 | 11.63 | $11.64 | — |
| 2024-06-25 | 11.62 | $11.61 | — |
| 2024-06-24 | 11.61 | $11.52 | — |
| 2024-06-21 | 11.62 | $11.64 | — |
| 2024-06-20 | 11.60 | $11.72 | — |
| 2024-06-18 | 11.57 | $11.66 | — |
| 2024-06-17 | 11.54 | $11.58 | — |
| 2024-06-14 | 11.52 | $11.54 | — |
| 2024-06-13 | 11.50 | $11.54 | — |
| 2024-06-12 | 11.48 | $11.45 | — |
| 2024-06-11 | 11.48 | $11.38 | — |
| 2024-06-10 | 11.50 | $11.43 | — |
| 2024-06-07 | 11.50 | $11.47 | — |
| 2024-06-06 | 11.49 | $11.47 | — |
| 2024-06-05 | 11.49 | $11.42 | — |
| 2024-06-04 | 11.49 | $11.26 | — |
| 2024-06-03 | 11.53 | $11.35 | — |
| 2024-05-31 | 11.55 | $11.35 | — |
| 2024-05-30 | 11.57 | $11.35 | — |
| 2024-05-29 | 11.60 | $11.42 | — |
| 2024-05-28 | 11.62 | $11.58 | — |
| 2024-05-24 | 11.60 | $11.46 | — |
| 2024-05-23 | 11.61 | $11.46 | — |
| 2024-05-22 | 11.62 | $11.52 | — |
| 2024-05-21 | 11.61 | $11.52 | — |
| 2024-05-20 | 11.60 | $11.65 | — |
| 2024-05-17 | 11.56 | $11.69 | — |
| 2024-05-16 | 11.50 | $11.69 | — |
| 2024-05-15 | 11.44 | $11.62 | — |
| 2024-05-14 | 11.37 | $11.53 | — |
| 2024-05-13 | 11.32 | $11.46 | — |
| 2024-05-10 | 11.26 | $11.33 | — |
| 2024-05-09 | 11.23 | $11.35 | — |
| 2024-05-08 | 11.19 | $11.33 | — |
| 2024-05-07 | 11.14 | $11.31 | — |
| 2024-05-06 | 11.08 | $11.37 | — |
| 2024-05-03 | 11.01 | $11.30 | — |
| 2024-05-02 | 10.94 | $11.17 | — |
| 2024-05-01 | 10.88 | $10.89 | — |
| 2024-04-30 | 10.87 | $10.90 | — |
| 2024-04-29 | 10.86 | $11.06 | — |
| 2024-04-26 | 10.82 | $11.03 | — |
| 2024-04-25 | 10.77 | $10.83 | — |
| 2024-04-24 | 10.76 | $10.85 | — |
| 2024-04-23 | 10.74 | $10.72 | — |
| 2024-04-22 | 10.74 | $10.59 | — |
| 2024-04-19 | 10.78 | $10.63 | — |
| 2024-04-18 | 10.81 | $10.63 | — |
| 2024-04-17 | 10.84 | $10.53 | — |
| 2024-04-16 | 10.90 | $10.52 | — |
| 2024-04-15 | 10.98 | $10.65 | — |
| 2024-04-12 | 11.03 | $11.06 | — |
| 2024-04-11 | 11.01 | $11.06 | — |
| 2024-04-10 | 10.99 | $10.98 | — |
| 2024-04-09 | 10.97 | $11.04 | — |
| 2024-04-08 | 10.94 | $10.96 | — |
| 2024-04-05 | 10.93 | $10.92 | — |
| 2024-04-04 | 10.91 | $10.92 | — |
| 2024-04-03 | 10.90 | $10.91 | — |
| 2024-04-02 | 10.88 | $10.91 | — |
| 2024-04-01 | 10.86 | $10.85 | — |
| 2024-03-28 | 10.85 | $10.83 | — |
| 2024-03-27 | 10.84 | $10.84 | — |
| 2024-03-26 | 10.83 | $10.79 | — |
| 2024-03-25 | 10.83 | $10.77 | — |
| 2024-03-22 | 10.82 | $10.88 | — |
| 2024-03-21 | 10.80 | $10.88 | — |
| 2024-03-20 | 10.76 | $10.74 | — |
| 2024-03-19 | 10.75 | $10.63 | — |
| 2024-03-18 | 10.77 | $10.68 | — |
| 2024-03-15 | 10.77 | $10.73 | — |
| 2024-03-14 | 10.76 | $10.73 | — |
| 2024-03-13 | 10.75 | $10.78 | — |
| 2024-03-12 | 10.73 | $10.84 | — |
| 2024-03-11 | 10.69 | $10.70 | — |
| 2024-03-08 | 10.67 | $10.73 | — |
| 2024-03-07 | 10.65 | $10.73 | — |
| 2024-03-06 | 10.61 | $10.69 | — |
| 2024-03-05 | 10.58 | $10.53 | — |
| 2024-03-04 | 10.58 | $10.65 | — |
| 2024-03-01 | 10.55 | $10.65 | — |
| 2024-02-29 | 10.52 | $10.52 | — |
| 2024-02-28 | 10.51 | $10.43 | — |
| 2024-02-27 | 10.51 | $10.49 | — |
| 2024-02-26 | 10.51 | $10.50 | — |
| 2024-02-23 | 10.50 | $10.55 | — |
| 2024-02-22 | 10.47 | $10.60 | — |
| 2024-02-21 | 10.43 | $10.49 | — |
| 2024-02-20 | 10.41 | $10.46 | — |
| 2024-02-16 | 10.39 | $10.51 | — |
| 2024-02-15 | 10.35 | $10.51 | — |
| 2024-02-14 | 10.31 | $10.38 | — |
| 2024-02-13 | 10.29 | $10.27 | — |
| 2024-02-12 | 10.29 | $10.41 | — |
| 2024-02-09 | 10.26 | $10.40 | — |
| 2024-02-08 | 10.23 | $10.33 | — |
| 2024-02-07 | 10.20 | $10.40 | — |
| 2024-02-06 | 10.16 | $10.34 | — |
| 2024-02-05 | 10.12 | $10.12 | — |
| 2024-02-02 | 10.12 | $10.13 | — |
| 2024-02-01 | 10.12 | $10.13 | — |
| 2024-01-31 | 10.12 | $10.05 | — |
| 2024-01-30 | 10.14 | $10.14 | — |
| 2024-01-29 | 10.14 | $10.20 | — |
| 2024-01-26 | 10.13 | $10.22 | — |
| 2024-01-25 | 10.12 | $10.24 | — |
| 2024-01-24 | 10.10 | $10.16 | — |
| 2024-01-23 | 10.09 | $10.13 | — |
| 2024-01-22 | 10.08 | $10.02 | — |
| 2024-01-19 | 10.10 | $9.98 | — |
| 2024-01-18 | 10.13 | $9.98 | — |
| 2024-01-17 | 10.17 | $9.88 | — |
| 2024-01-16 | 10.23 | $10.07 | — |
| 2024-01-12 | 10.27 | $10.22 | — |
| 2024-01-11 | 10.27 | $10.22 | — |
| 2024-01-10 | 10.28 | $10.14 | — |
| 2024-01-09 | 10.30 | $10.14 | — |
| 2024-01-08 | 10.33 | $10.23 | — |
| 2024-01-05 | 10.35 | $10.17 | — |
| 2024-01-04 | 10.38 | $10.17 | — |
| 2024-01-03 | 10.41 | $10.24 | — |
| 2024-01-02 | 10.43 | $10.32 | — |
| 2023-12-29 | 10.44 | $10.47 | — |
| 2023-12-28 | 10.42 | $10.47 | — |
| 2023-12-27 | 10.39 | $10.39 | — |
| 2023-12-26 | 10.38 | $10.35 | — |
| 2023-12-22 | 10.37 | $10.37 | — |
| 2023-12-21 | 10.35 | $10.37 | — |
| 2023-12-20 | 10.33 | $10.18 | — |
| 2023-12-19 | 10.35 | $10.39 | — |
| 2023-12-18 | 10.32 | $10.37 | — |
| 2023-12-15 | 10.30 | $10.38 | — |
| 2023-12-14 | 10.26 | $10.38 | — |
| 2023-12-13 | 10.22 | $10.22 | — |
| 2023-12-12 | 10.21 | $10.15 | — |
| 2023-12-11 | 10.21 | $10.16 | — |
| 2023-12-08 | 10.20 | $10.13 | — |
| 2023-12-07 | 10.21 | $10.07 | — |
| 2023-12-06 | 10.22 | $10.04 | — |
| 2023-12-05 | 10.24 | $10.03 | — |
| 2023-12-04 | 10.26 | $10.12 | — |
| 2023-12-01 | 10.27 | $10.27 | — |
| 2023-11-30 | 10.25 | $10.27 | — |
| 2023-11-29 | 10.22 | $10.17 | — |
| 2023-11-28 | 10.21 | $10.20 | — |
| 2023-11-27 | 10.19 | $10.16 | — |
| 2023-11-24 | 10.17 | $10.24 | — |
| 2023-11-22 | 10.13 | $10.24 | — |
| 2023-11-21 | 10.08 | $10.22 | — |
| 2023-11-20 | 10.03 | $10.29 | — |
| 2023-11-17 | 9.95 | $10.13 | — |
| 2023-11-16 | 9.90 | $10.13 | — |
| 2023-11-15 | 9.83 | $10.18 | — |
| 2023-11-14 | 9.75 | $10.04 | — |
| 2023-11-13 | 9.68 | $9.86 | — |
| 2023-11-10 | 9.63 | $9.82 | — |
| 2023-11-09 | 9.59 | $9.72 | — |
| 2023-11-08 | 9.56 | $9.79 | — |
| 2023-11-07 | 9.51 | $9.82 | — |
| 2023-11-06 | 9.45 | $9.83 | — |
| 2023-11-03 | 9.38 | $9.72 | — |
| 2023-11-02 | 9.32 | $9.53 | — |
| 2023-11-01 | 9.28 | $9.35 | — |
| 2023-10-31 | 9.29 | $9.28 | — |
| 2023-10-30 | 9.30 | $9.39 | — |
| 2023-10-27 | 9.30 | $9.24 | — |
| 2023-10-26 | 9.33 | $9.22 | — |
| 2023-10-25 | 9.37 | $9.30 | — |
| 2023-10-24 | 9.40 | $9.41 | — |
| 2023-10-23 | 9.42 | $9.28 | — |
| 2023-10-20 | 9.46 | $9.31 | — |
| 2023-10-19 | 9.50 | $9.39 | — |
| 2023-10-18 | 9.54 | $9.49 | — |
| 2023-10-17 | 9.56 | $9.61 | — |
| 2023-10-16 | 9.56 | $9.63 | — |
| 2023-10-13 | 9.56 | $9.72 | — |
| 2023-10-12 | 9.53 | $9.72 | — |
| 2023-10-11 | 9.51 | $9.73 | — |
| 2023-10-10 | 9.48 | $9.67 | — |
| 2023-10-09 | 9.45 | $9.56 | — |
| 2023-10-06 | 9.45 | $9.47 | — |
| 2023-10-05 | 9.47 | $9.47 | — |
| 2023-10-04 | 9.49 | $9.45 | — |
| 2023-10-03 | 9.51 | $9.44 | — |
| 2023-10-02 | 9.55 | $9.60 | — |
| 2023-09-29 | 9.56 | $9.57 | — |
| 2023-09-28 | 9.58 | $9.57 | — |
| 2023-09-27 | 9.60 | $9.52 | — |
| 2023-09-26 | 9.64 | $9.47 | — |
| 2023-09-25 | 9.69 | $9.63 | — |
| 2023-09-22 | 9.73 | $9.65 | — |
| 2023-09-21 | 9.76 | $9.54 | — |
| 2023-09-20 | 9.82 | $9.73 | — |
| 2023-09-19 | 9.85 | $9.82 | — |
| 2023-09-18 | 9.87 | $9.90 | — |
| 2023-09-15 | 9.88 | $10.00 | — |
| 2023-09-14 | 9.87 | $10.00 | — |
| 2023-09-13 | 9.85 | $9.87 | — |
| 2023-09-12 | 9.86 | $9.86 | — |
| 2023-09-11 | 9.88 | $9.87 | — |
| 2023-09-08 | 9.90 | $9.81 | — |
| 2023-09-07 | 9.93 | $9.83 | — |
| 2023-09-06 | 9.97 | $9.96 | — |
| 2023-09-05 | 9.99 | $10.04 | — |
| 2023-09-01 | 9.99 | $10.03 | — |
| 2023-08-31 | 9.99 | $10.03 | — |
| 2023-08-30 | 10.00 | $10.14 | — |
| 2023-08-29 | 9.98 | $10.17 | — |
| 2023-08-28 | 9.96 | $10.02 | — |
| 2023-08-25 | 9.97 | $9.94 | — |
| 2023-08-24 | 9.99 | $10.00 | — |
| 2023-08-23 | 10.01 | $10.03 | — |
| 2023-08-22 | 10.02 | $9.89 | — |
| 2023-08-21 | 10.07 | $9.87 | — |
| 2023-08-18 | 10.13 | $9.94 | — |
| 2023-08-17 | 10.19 | $9.94 | — |
| 2023-08-16 | 10.25 | $9.95 | — |
| 2023-08-15 | 10.33 | $10.04 | — |
| 2023-08-14 | 10.39 | $10.13 | — |
| 2023-08-11 | 10.45 | $10.17 | — |
| 2023-08-10 | 10.51 | $10.35 | — |
| 2023-08-09 | 10.55 | $10.36 | — |
| 2023-08-08 | 10.58 | $10.37 | — |
| 2023-08-07 | 10.62 | $10.51 | — |
| 2023-08-04 | 10.63 | $10.47 | — |
| 2023-08-03 | 10.66 | $10.47 | — |
| 2023-08-02 | 10.69 | $10.43 | — |
| 2023-08-01 | 10.73 | $10.75 | — |
| 2023-07-31 | 10.71 | $10.83 | — |
| 2023-07-28 | 10.67 | $10.84 | — |
| 2023-07-27 | 10.62 | $10.58 | — |
| 2023-07-26 | 10.61 | $10.64 | — |
| 2023-07-25 | 10.59 | $10.63 | — |
| 2023-07-24 | 10.57 | $10.53 | — |
| 2023-07-21 | 10.57 | $10.49 | — |
| 2023-07-20 | 10.57 | $10.48 | — |
| 2023-07-19 | 10.58 | $10.54 | — |
| 2023-07-18 | 10.57 | $10.60 | — |
| 2023-07-17 | 10.55 | $10.64 | — |
| 2023-07-14 | 10.52 | $10.63 | — |
| 2023-07-13 | 10.48 | $10.67 | — |
| 2023-07-12 | 10.43 | $10.54 | — |
| 2023-07-11 | 10.40 | $10.36 | — |
| 2023-07-10 | 10.39 | $10.24 | — |
| 2023-07-07 | 10.42 | $10.25 | — |
| 2023-07-06 | 10.44 | $10.23 | — |
| 2023-07-05 | 10.47 | $10.43 | — |
| 2023-07-03 | 10.46 | $10.38 | — |
| 2023-06-30 | 10.47 | $10.31 | — |
| 2023-06-29 | 10.48 | $10.31 | — |
| 2023-06-28 | 10.50 | $10.34 | — |
| 2023-06-27 | 10.51 | $10.39 | — |
| 2023-06-26 | 10.52 | $10.26 | — |
| 2023-06-23 | 10.55 | $10.50 | — |
| 2023-06-22 | 10.53 | $10.50 | — |
| 2023-06-21 | 10.51 | $10.45 | — |
| 2023-06-20 | 10.49 | $10.53 | — |
| 2023-06-16 | 10.46 | $10.72 | — |
| 2023-06-15 | 10.37 | $10.72 | — |
| 2023-06-14 | 10.28 | $10.57 | — |
| 2023-06-13 | 10.19 | $10.51 | — |
| 2023-06-12 | 10.11 | $10.38 | — |
| 2023-06-09 | 10.04 | $10.27 | — |
| 2023-06-08 | 9.98 | $10.17 | — |
| 2023-06-07 | 9.93 | $10.11 | — |
| 2023-06-06 | 9.89 | $10.12 | — |
| 2023-06-05 | 9.83 | $10.01 | — |
| 2023-06-02 | 9.80 | $9.87 | — |
| 2023-06-01 | 9.78 | $9.87 | — |
| 2023-05-31 | 9.76 | $9.69 | — |
| 2023-05-30 | 9.78 | $9.76 | — |
| 2023-05-26 | 9.78 | $9.93 | — |
| 2023-05-25 | 9.75 | $9.75 | — |
| 2023-05-24 | 9.76 | $9.71 | — |
| 2023-05-23 | 9.77 | $9.76 | — |
| 2023-05-22 | 9.78 | $9.88 | — |
| 2023-05-19 | 9.75 | $9.82 | — |
| 2023-05-18 | 9.74 | $9.79 | — |
| 2023-05-17 | 9.74 | $9.86 | — |
| 2023-05-16 | 9.72 | $9.78 | — |
| 2023-05-15 | 9.71 | $9.78 | — |
| 2023-05-12 | 9.70 | $9.63 | — |
| 2023-05-11 | 9.72 | $9.71 | — |
| 2023-05-10 | 9.73 | $9.74 | — |
| 2023-05-09 | 9.74 | $9.71 | — |
| 2023-05-08 | 9.75 | $9.81 | — |
| 2023-05-05 | 9.74 | $9.84 | — |
| 2023-05-04 | 9.73 | $9.71 | — |
| 2023-05-03 | 9.74 | $9.66 | — |
| 2023-05-02 | 9.76 | $9.70 | — |
| 2023-05-01 | 9.78 | $9.80 | — |
| 2023-04-28 | 9.79 | $9.81 | — |
| 2023-04-27 | 9.79 | $9.74 | — |
| 2023-04-26 | 9.80 | $9.59 | — |
| 2023-04-25 | 9.85 | $9.53 | — |
| 2023-04-24 | 9.92 | $9.77 | — |
| 2023-04-21 | 9.96 | $9.81 | — |
| 2023-04-20 | 9.99 | $9.91 | — |
| 2023-04-19 | 10.00 | $9.94 | — |
| 2023-04-18 | 10.01 | $10.04 | — |
| 2023-04-17 | 10.00 | $10.09 | — |
| 2023-04-14 | 9.97 | $10.03 | — |
| 2023-04-13 | 9.96 | $10.05 | — |
| 2023-04-12 | 9.93 | $9.95 | — |
| 2023-04-11 | 9.93 | $10.07 | — |
| 2023-04-10 | 9.90 | $9.99 | — |
| 2023-04-06 | 9.88 | $9.92 | — |
| 2023-04-05 | 9.87 | $9.92 | — |
| 2023-04-04 | 9.86 | $10.00 | — |
| 2023-04-03 | 9.84 | $10.06 | — |
| 2023-03-31 | 9.79 | $10.08 | — |
| 2023-03-30 | 9.74 | $10.09 | — |
| 2023-03-29 | 9.67 | $9.92 | — |
| 2023-03-28 | 9.63 | $9.80 | — |
| 2023-03-27 | 9.61 | $9.69 | — |
| 2023-03-24 | 9.62 | $9.80 | — |
| 2023-03-23 | 9.60 | $9.83 | — |
| 2023-03-22 | 9.57 | $9.66 | — |
| 2023-03-21 | 9.57 | $9.68 | — |
| 2023-03-20 | 9.57 | $9.53 | — |
| 2023-03-17 | 9.61 | $9.53 | — |
| 2023-03-16 | 9.65 | $9.57 | — |
| 2023-03-15 | 9.69 | $9.46 | — |
| 2023-03-14 | 9.76 | $9.62 | — |
| 2023-03-13 | 9.81 | $9.60 | — |
| 2023-03-10 | 9.87 | $9.57 | — |
| 2023-03-09 | 9.95 | $9.72 | — |
| 2023-03-08 | 10.01 | $9.94 | — |
| 2023-03-07 | 10.04 | $9.97 | — |
| 2023-03-06 | 10.06 | $10.14 | — |
| 2023-03-03 | 10.06 | $10.18 | — |
| 2023-03-02 | 10.04 | $10.10 | — |
| 2023-03-01 | 10.04 | $10.03 | — |
| 2023-02-28 | 10.05 | $9.80 | — |
| 2023-02-27 | 10.12 | $9.84 | — |
| 2023-02-24 | 10.19 | $9.83 | — |
| 2023-02-23 | 10.27 | $10.04 | — |
| 2023-02-22 | 10.32 | $9.96 | — |
| 2023-02-21 | 10.39 | $10.07 | — |
| 2023-02-17 | 10.46 | $10.23 | — |
| 2023-02-16 | 10.50 | $10.33 | — |
| 2023-02-15 | 10.52 | $10.27 | — |
| 2023-02-14 | 10.56 | $10.40 | — |
| 2023-02-13 | 10.58 | $10.40 | — |
| 2023-02-10 | 10.60 | $10.29 | — |
| 2023-02-09 | 10.65 | $10.43 | — |
| 2023-02-08 | 10.68 | $10.37 | — |
| 2023-02-07 | 10.72 | $10.41 | — |
| 2023-02-06 | 10.75 | $10.39 | — |
| 2023-02-03 | 10.80 | $10.60 | — |
| 2023-02-02 | 10.80 | $10.72 | — |
| 2023-02-01 | 10.78 | $10.73 | — |
| 2023-01-31 | 10.76 | $10.62 | — |
| 2023-01-30 | 10.74 | $10.60 | — |
| 2023-01-27 | 10.73 | $10.75 | — |
| 2023-01-26 | 10.69 | $10.78 | — |
| 2023-01-25 | 10.63 | $10.69 | — |
| 2023-01-24 | 10.57 | $10.71 | — |
| 2023-01-23 | 10.51 | $10.71 | — |
| 2023-01-20 | 10.42 | $10.59 | — |
| 2023-01-19 | 10.35 | $10.44 | — |
| 2023-01-18 | 10.30 | $10.33 | — |
| 2023-01-17 | 10.26 | $10.40 | — |
| 2023-01-13 | 10.20 | $10.43 | — |
| 2023-01-12 | 10.12 | $10.33 | — |
| 2023-01-11 | 10.04 | $10.31 | — |
| 2023-01-10 | 9.96 | $10.17 | — |
| 2023-01-09 | 9.89 | $10.11 | — |
| 2023-01-06 | 9.83 | $10.01 | — |
| 2023-01-05 | 9.77 | $9.90 | — |
| 2023-01-04 | 9.72 | $9.86 | — |
| 2023-01-03 | 9.68 | $9.61 | — |
| 2022-12-30 | 9.68 | $9.68 | — |
| 2022-12-29 | 9.66 | $9.68 | — |
| 2022-12-28 | 9.64 | $9.54 | — |
| 2022-12-27 | 9.65 | $9.64 | — |
| 2022-12-23 | 9.64 | $9.55 | — |
| 2022-12-22 | 9.64 | $9.55 | — |
| 2022-12-21 | 9.64 | $9.56 | — |
| 2022-12-20 | 9.64 | $9.46 | — |
| 2022-12-19 | 9.66 | $9.47 | — |
| 2022-12-16 | 9.68 | $9.50 | — |
| 2022-12-15 | 9.70 | $9.51 | — |
| 2022-12-14 | 9.71 | $9.70 | — |
| 2022-12-13 | 9.69 | $9.62 | — |
| 2022-12-12 | 9.67 | $9.61 | — |
| 2022-12-09 | 9.66 | $9.67 | — |
| 2022-12-08 | 9.63 | $9.62 | — |
| 2022-12-07 | 9.60 | $9.47 | — |
| 2022-12-06 | 9.60 | $9.56 | — |
| 2022-12-05 | 9.58 | $9.64 | — |
| 2022-12-02 | 9.53 | $9.68 | — |
| 2022-12-01 | 9.47 | $9.65 | — |
| 2022-11-30 | 9.41 | $9.69 | — |
| 2022-11-29 | 9.32 | $9.37 | — |
| 2022-11-28 | 9.29 | $9.18 | — |
| 2022-11-25 | 9.29 | $9.29 | — |
| 2022-11-23 | 9.26 | $9.26 | — |
| 2022-11-22 | 9.24 | $9.22 | — |
| 2022-11-21 | 9.22 | $9.26 | — |
| 2022-11-18 | 9.19 | $9.39 | — |
| 2022-11-17 | 9.13 | $9.42 | — |
| 2022-11-16 | 9.05 | $9.44 | — |
| 2022-11-15 | 8.94 | $9.55 | — |
| 2022-11-14 | 8.80 | $9.28 | — |
| 2022-11-11 | 8.70 | $9.25 | — |
| 2022-11-10 | 8.58 | $8.89 | — |
| 2022-11-09 | 8.52 | $8.75 | — |
| 2022-11-08 | 8.48 | $8.85 | — |
| 2022-11-07 | 8.41 | $8.77 | — |
| 2022-11-04 | 8.35 | $8.72 | — |
| 2022-11-03 | 8.29 | $8.44 | — |
| 2022-11-02 | 8.28 | $8.45 | — |
| 2022-11-01 | 8.27 | $8.49 | — |
| 2022-10-31 | 8.25 | $8.29 | — |
| 2022-10-28 | 8.27 | $8.31 | — |
| 2022-10-27 | 8.29 | $8.34 | — |
| 2022-10-26 | 8.31 | $8.30 | — |
| 2022-10-25 | 8.34 | $8.27 | — |
| 2022-10-24 | 8.39 | $8.25 | — |
| 2022-10-21 | 8.45 | $8.51 | — |
| 2022-10-20 | 8.46 | $8.46 | — |
| 2022-10-19 | 8.49 | $8.52 | — |
| 2022-10-18 | 8.52 | $8.68 | — |
| 2022-10-17 | 8.51 | $8.60 | — |
| 2022-10-14 | 8.52 | $8.44 | — |
| 2022-10-13 | 8.57 | $8.52 | — |
| 2022-10-12 | 8.61 | $8.50 | — |
| 2022-10-11 | 8.67 | $8.50 | — |
| 2022-10-10 | 8.73 | $8.72 | — |
| 2022-10-07 | 8.76 | $8.84 | — |
| 2022-10-06 | 8.77 | $9.01 | — |
| 2022-10-05 | 8.75 | $9.03 | — |
| 2022-10-04 | 8.72 | $8.91 | — |
| 2022-10-03 | 8.71 | $8.69 | — |
| 2022-09-30 | 8.75 | $8.52 | — |
| 2022-09-29 | 8.83 | $8.53 | — |
| 2022-09-28 | 8.93 | $8.71 | — |
| 2022-09-27 | 9.00 | $8.71 | — |
| 2022-09-26 | 9.09 | $8.70 | — |
| 2022-09-23 | 9.20 | $8.81 | — |
| 2022-09-22 | 9.30 | $9.09 | — |
| 2022-09-21 | 9.36 | $9.17 | — |
| 2022-09-20 | 9.41 | $9.32 | — |
| 2022-09-19 | 9.44 | $9.36 | — |
| 2022-09-16 | 9.47 | $9.34 | — |
| 2022-09-15 | 9.51 | $9.43 | — |
| 2022-09-14 | 9.53 | $9.49 | — |
| 2022-09-13 | 9.55 | $9.44 | — |
| 2022-09-12 | 9.58 | $9.68 | — |
| 2022-09-09 | 9.56 | $9.58 | — |
| 2022-09-08 | 9.56 | $9.43 | — |
| 2022-09-07 | 9.60 | $9.45 | — |
| 2022-09-06 | 9.63 | $9.38 | — |
| 2022-09-02 | 9.69 | $9.51 | — |
| 2022-09-01 | 9.73 | $9.58 | — |
| 2022-08-31 | 9.75 | $9.67 | — |
| 2022-08-30 | 9.77 | $9.62 | — |
| 2022-08-29 | 9.80 | $9.68 | — |
| 2022-08-26 | 9.82 | $9.76 | — |
| 2022-08-25 | 9.82 | $9.90 | — |
| 2022-08-24 | 9.80 | $9.70 | — |
| 2022-08-23 | 9.81 | $9.67 | — |
| 2022-08-22 | 9.83 | $9.62 | — |
| 2022-08-19 | 9.86 | $9.76 | — |
| 2022-08-18 | 9.87 | $9.94 | — |
| 2022-08-17 | 9.85 | $9.94 | — |
| 2022-08-16 | 9.82 | $9.97 | — |
| 2022-08-15 | 9.77 | $9.98 | — |
| 2022-08-12 | 9.72 | $9.98 | — |
| 2022-08-11 | 9.66 | $9.81 | — |
| 2022-08-10 | 9.62 | $9.73 | — |
| 2022-08-09 | 9.60 | $9.62 | — |
| 2022-08-08 | 9.59 | $9.67 | — |
| 2022-08-05 | 9.57 | $9.69 | — |
| 2022-08-04 | 9.55 | $9.65 | — |
| 2022-08-03 | 9.53 | $9.61 | — |
| 2022-08-02 | 9.51 | $9.50 | — |
| 2022-08-01 | 9.52 | $9.58 | — |
| 2022-07-29 | 9.50 | $9.68 | — |
| 2022-07-28 | 9.47 | $9.72 | — |
| 2022-07-27 | 9.42 | $9.63 | — |
| 2022-07-26 | 9.39 | $9.45 | — |
| 2022-07-25 | 9.39 | $9.51 | — |
| 2022-07-22 | 9.37 | $9.47 | — |
| 2022-07-21 | 9.37 | $9.60 | — |
| 2022-07-20 | 9.33 | $9.52 | — |
| 2022-07-19 | 9.31 | $9.49 | — |
| 2022-07-18 | 9.29 | $9.31 | — |
| 2022-07-15 | 9.30 | $9.30 | — |
| 2022-07-14 | 9.32 | $9.27 | — |
| 2022-07-13 | 9.36 | $9.29 | — |
| 2022-07-12 | 9.39 | $9.25 | — |
| 2022-07-11 | 9.44 | $9.33 | — |
| 2022-07-08 | 9.48 | $9.58 | — |
| 2022-07-07 | 9.48 | $9.57 | — |
| 2022-07-06 | 9.47 | $9.38 | — |
| 2022-07-05 | 9.51 | $9.50 | — |
| 2022-07-01 | 9.53 | $9.51 | — |
| 2022-06-30 | 9.56 | $9.52 | — |
| 2022-06-29 | 9.58 | $9.61 | — |
| 2022-06-28 | 9.59 | $9.63 | — |
| 2022-06-27 | 9.60 | $9.72 | — |
| 2022-06-24 | 9.59 | $9.62 | — |
| 2022-06-23 | 9.61 | $9.38 | — |
| 2022-06-22 | 9.67 | $9.44 | — |
| 2022-06-21 | 9.74 | $9.67 | — |
| 2022-06-17 | 9.77 | $9.54 | — |
| 2022-06-16 | 9.83 | $9.44 | — |
| 2022-06-15 | 9.92 | $9.78 | — |
| 2022-06-14 | 9.96 | $9.68 | — |
| 2022-06-13 | 10.02 | $9.58 | — |
| 2022-06-10 | 10.12 | $9.96 | — |
| 2022-06-09 | 10.15 | $10.15 | — |
| 2022-06-08 | 10.14 | $10.33 | — |
| 2022-06-07 | 10.10 | $10.26 | — |
| 2022-06-06 | 10.06 | $10.30 | — |
| 2022-06-03 | 10.01 | $10.22 | — |
| 2022-06-02 | 9.96 | $10.34 | — |
| 2022-06-01 | 9.89 | $10.23 | — |
| 2022-05-31 | 9.83 | $10.31 | — |
| 2022-05-27 | 9.74 | $10.09 | — |
| 2022-05-26 | 9.68 | $9.89 | — |
| 2022-05-25 | 9.66 | $9.78 | — |
| 2022-05-24 | 9.66 | $9.74 | — |
| 2022-05-23 | 9.66 | $10.00 | — |
| 2022-05-20 | 9.62 | $9.94 | — |
| 2022-05-19 | 9.58 | $9.76 | — |
| 2022-05-18 | 9.58 | $9.74 | — |
| 2022-05-17 | 9.58 | $9.97 | — |
| 2022-05-16 | 9.53 | $9.65 | — |
| 2022-05-13 | 9.55 | $9.69 | — |
| 2022-05-12 | 9.56 | $9.39 | — |
| 2022-05-11 | 9.64 | $9.46 | — |
| 2022-05-10 | 9.72 | $9.48 | — |
| 2022-05-09 | 9.81 | $9.40 | — |
| 2022-05-06 | 9.93 | $9.72 | — |
| 2022-05-05 | 10.01 | $9.94 | — |
| 2022-05-04 | 10.06 | $10.27 | — |
| 2022-05-03 | 10.05 | $10.20 | — |
| 2022-05-02 | 10.05 | $10.12 | — |
| 2022-04-29 | 10.06 | $10.11 | — |
| 2022-04-28 | 10.09 | $10.11 | — |
| 2022-04-27 | 10.12 | $9.93 | — |
| 2022-04-26 | 10.20 | $9.85 | — |
| 2022-04-25 | 10.30 | $10.04 | — |
| 2022-04-22 | 10.39 | $10.15 | — |
| 2022-04-21 | 10.47 | $10.26 | — |
| 2022-04-20 | 10.53 | $10.46 | — |
| 2022-04-19 | 10.57 | $10.55 | — |
| 2022-04-18 | 10.60 | $10.53 | — |
| 2022-04-14 | 10.63 | $10.61 | — |
| 2022-04-13 | 10.66 | $10.72 | — |
| 2022-04-12 | 10.66 | $10.58 | — |
| 2022-04-11 | 10.70 | $10.56 | — |
| 2022-04-08 | 10.75 | $10.79 | — |
| 2022-04-07 | 10.76 | $10.78 | — |
| 2022-04-06 | 10.78 | $10.85 | — |
| 2022-04-05 | 10.78 | $11.04 | — |
| 2022-04-04 | 10.74 | $11.20 | — |
| 2022-04-01 | 10.67 | $11.01 | — |
| 2022-03-31 | 10.63 | $10.90 | — |
| 2022-03-30 | 10.60 | $11.04 | — |
| 2022-03-29 | 10.54 | $11.04 | — |
| 2022-03-28 | 10.48 | $10.83 | — |
| 2022-03-25 | 10.45 | $10.82 | — |
| 2022-03-24 | 10.42 | $10.91 | — |
| 2022-03-23 | 10.37 | $10.87 | — |
| 2022-03-22 | 10.32 | $10.93 | — |
| 2022-03-21 | 10.26 | $10.77 | — |
| 2022-03-18 | 10.22 | $10.90 | — |
| 2022-03-17 | 10.15 | $10.74 | — |
| 2022-03-16 | 10.11 | $10.46 | — |
| 2022-03-15 | 10.13 | $9.79 | — |
| 2022-03-14 | 10.30 | $9.89 | — |
| 2022-03-11 | 10.47 | $10.26 | — |
| 2022-03-10 | 10.60 | $10.44 | — |
| 2022-03-09 | 10.72 | $10.50 | — |
| 2022-03-08 | 10.85 | $10.22 | — |
| 2022-03-07 | 11.06 | $10.25 | — |
| 2022-03-04 | 11.30 | $11.04 | — |
| 2022-03-03 | 11.42 | $11.04 | — |
| 2022-03-02 | 11.56 | $11.25 | — |
| 2022-03-01 | 11.68 | $11.27 | — |
| 2022-02-28 | 11.82 | $11.38 | — |
| 2022-02-25 | 11.96 | $11.69 | — |
| 2022-02-24 | 12.06 | $11.47 | — |
| 2022-02-23 | 12.23 | $11.93 | — |
| 2022-02-22 | 12.32 | $12.03 | — |
| 2022-02-18 | 12.41 | $12.39 | — |
| 2022-02-17 | 12.45 | $12.58 | — |
| 2022-02-16 | 12.45 | $12.75 | — |
| 2022-02-15 | 12.41 | $12.70 | — |
| 2022-02-14 | 12.38 | $12.45 | — |
| 2022-02-11 | 12.40 | $12.57 | — |
| 2022-02-10 | 12.40 | $12.80 | — |
| 2022-02-09 | 12.36 | $12.88 | — |
| 2022-02-08 | 12.29 | $12.64 | — |
| 2022-02-07 | 12.26 | $12.56 | — |
| 2022-02-04 | 12.25 | $12.61 | — |
| 2022-02-03 | 12.24 | $12.47 | — |
| 2022-02-02 | 12.24 | $12.69 | — |
| 2022-02-01 | 12.21 | $12.67 | — |
| 2022-01-31 | 12.18 | $12.61 | — |
| 2022-01-28 | 12.16 | $12.22 | — |
| 2022-01-27 | 12.23 | $12.22 | — |
| 2022-01-26 | 12.31 | $12.41 | — |
| 2022-01-25 | 12.36 | $12.45 | — |
| 2022-01-24 | 12.42 | $12.53 | — |
| 2022-01-21 | 12.48 | $12.67 | — |
| 2022-01-20 | 12.52 | $12.88 | — |
| 2022-01-19 | 12.53 | $12.77 | — |
| 2022-01-18 | 12.56 | $12.83 | — |
| 2022-01-14 | 12.60 | $13.11 | — |
| 2022-01-13 | 12.58 | $13.09 | — |
| 2022-01-12 | 12.57 | $13.25 | — |
| 2022-01-11 | 12.53 | $13.01 | — |
| 2022-01-10 | 12.54 | $12.78 | — |
| 2022-01-07 | 12.61 | $12.78 | — |
| 2022-01-06 | 12.69 | $12.77 | — |
| 2022-01-05 | 12.79 | $12.77 | — |
| 2022-01-04 | 12.92 | $13.19 | — |
| 2022-01-03 | 12.98 | $13.26 | — |
| 2021-12-31 | 13.05 | $13.20 | — |
| 2021-12-30 | 13.15 | $13.15 | — |
| 2021-12-29 | 13.27 | $13.04 | — |
| 2021-12-28 | 13.45 | $13.10 | — |
| 2021-12-27 | 13.65 | $13.12 | — |
| 2021-12-23 | 13.89 | $13.06 | — |
| 2021-12-22 | 14.18 | $13.02 | — |
| 2021-12-21 | 14.53 | $12.93 | — |
| 2021-12-20 | 14.96 | $12.71 | — |
| 2021-12-17 | 15.51 | $12.94 | — |
| 2021-12-16 | 16.10 | $15.99 | — |
| 2021-12-15 | 16.15 | $16.05 | — |
| 2021-12-14 | 16.19 | $16.03 | — |
| 2021-12-13 | 16.25 | $16.12 | — |
| 2021-12-10 | 16.29 | $16.38 | — |
| 2021-12-09 | 16.29 | $16.43 | — |
| 2021-12-08 | 16.29 | $16.39 | — |
| 2021-12-07 | 16.28 | $16.31 | — |
| 2021-12-06 | 16.30 | $16.00 | — |
| 2021-12-03 | 16.38 | $16.14 | — |
| 2021-12-02 | 16.45 | $16.37 | — |
| 2021-12-01 | 16.49 | $16.13 | — |
| 2021-11-30 | 16.58 | $16.09 | — |
| 2021-11-29 | 16.69 | $16.23 | — |
| 2021-11-26 | 16.79 | $16.63 | — |
| 2021-11-24 | 16.83 | $16.63 | — |
| 2021-11-23 | 16.87 | $16.63 | — |
| 2021-11-22 | 16.92 | $16.68 | — |
| 2021-11-19 | 16.96 | $16.92 | — |
| 2021-11-18 | 16.96 | $16.95 | — |
| 2021-11-17 | 16.95 | $16.95 | — |
| 2021-11-16 | 16.95 | $17.07 | — |
| 2021-11-15 | 16.91 | $16.96 | — |
| 2021-11-12 | 16.89 | $16.98 | — |
| 2021-11-11 | 16.87 | $16.79 | — |
| 2021-11-10 | 16.87 | $16.79 | — |
| 2021-11-09 | 16.89 | $16.94 | — |
| 2021-11-08 | 16.87 | $16.87 | — |
| 2021-11-05 | 16.86 | $16.80 | — |
| 2021-11-04 | 16.86 | $16.83 | — |
| 2021-11-03 | 16.86 | $16.78 | — |
| 2021-11-02 | 16.87 | $16.70 | — |
| 2021-11-01 | 16.89 | $16.76 | — |
| 2021-10-29 | 16.91 | $16.77 | — |
| 2021-10-28 | 16.92 | $16.93 | — |
| 2021-10-27 | 16.91 | $16.88 | — |
| 2021-10-26 | 16.90 | $17.04 | — |
| 2021-10-25 | 16.86 | $17.13 | — |
| 2021-10-22 | 16.78 | $16.99 | — |
| 2021-10-21 | 16.73 | $16.96 | — |
| 2021-10-20 | 16.67 | $17.10 | — |
| 2021-10-19 | 16.58 | $17.08 | — |
| 2021-10-18 | 16.47 | $16.87 | — |
| 2021-10-15 | 16.40 | $16.88 | — |
| 2021-10-14 | 16.30 | $16.60 | — |
| 2021-10-13 | 16.26 | $16.48 | — |
| 2021-10-12 | 16.23 | $16.25 | — |
| 2021-10-11 | 16.24 | $16.36 | — |
| 2021-10-08 | 16.24 | $16.32 | — |
| 2021-10-07 | 16.24 | $16.35 | — |
| 2021-10-06 | 16.24 | $16.03 | — |
| 2021-10-05 | 16.31 | $16.12 | — |
| 2021-10-04 | 16.38 | $16.03 | — |
| 2021-10-01 | 16.47 | $16.35 | — |
| 2021-09-30 | 16.51 | $16.30 | — |
| 2021-09-29 | 16.57 | $16.28 | — |
| 2021-09-28 | 16.64 | $16.39 | — |
| 2021-09-27 | 16.70 | $16.75 | — |
| 2021-09-24 | 16.70 | $16.69 | — |
| 2021-09-23 | 16.71 | $16.76 | — |
| 2021-09-22 | 16.70 | $16.56 | — |
| 2021-09-21 | 16.74 | $16.46 | — |
| 2021-09-20 | 16.81 | $16.39 | — |
| 2021-09-17 | 16.90 | $16.69 | — |
| 2021-09-16 | 16.94 | $16.73 | — |
| 2021-09-15 | 16.98 | $16.87 | — |
| 2021-09-14 | 16.99 | $16.90 | — |
| 2021-09-13 | 17.00 | $16.98 | — |
| 2021-09-10 | 17.00 | $17.02 | — |
| 2021-09-09 | 16.99 | $16.98 | — |
| 2021-09-08 | 16.98 | $17.12 | — |
| 2021-09-07 | 16.94 | $17.31 | — |
| 2021-09-03 | 16.86 | $17.21 | — |
| 2021-09-02 | 16.78 | $17.22 | — |
| 2021-09-01 | 16.68 | $17.22 | — |
| 2021-08-31 | 16.58 | $17.01 | — |
| 2021-08-30 | 16.50 | $16.76 | — |
| 2021-08-27 | 16.46 | $16.70 | — |
| 2021-08-26 | 16.43 | $16.52 | — |
| 2021-08-25 | 16.43 | $16.65 | — |
| 2021-08-24 | 16.40 | $16.59 | — |
| 2021-08-23 | 16.39 | $16.27 | — |
| 2021-08-20 | 16.44 | $16.08 | — |
| 2021-08-19 | 16.55 | $16.21 | — |
| 2021-08-18 | 16.64 | $16.35 | — |
| 2021-08-17 | 16.72 | $16.38 | — |
| 2021-08-16 | 16.80 | $16.69 | — |
| 2021-08-13 | 16.84 | $16.83 | — |
| 2021-08-12 | 16.85 | $16.87 | — |
| 2021-08-11 | 16.86 | $16.95 | — |
| 2021-08-10 | 16.85 | $17.01 | — |
| 2021-08-09 | 16.83 | $16.92 | — |
| 2021-08-06 | 16.82 | $16.87 | — |
| 2021-08-05 | 16.82 | $16.97 | — |
| 2021-08-04 | 16.80 | $16.97 | — |
| 2021-08-03 | 16.79 | $16.85 | — |
| 2021-08-02 | 16.79 | $16.78 | — |
| 2021-07-30 | 16.81 | $16.69 | — |
| 2021-07-29 | 16.86 | $16.89 | — |
| 2021-07-28 | 16.86 | $16.54 | — |
| 2021-07-27 | 16.95 | $16.29 | — |
| 2021-07-26 | 17.10 | $16.76 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.17
2026-07-22
Close Price
$18.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
12.20
Maximum
19.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.17 | $18.22 | — |
| 2026-07-21 | 18.22 | $18.43 | — |
| 2026-07-20 | 18.22 | $17.97 | — |
| 2026-07-17 | 18.37 | $18.09 | — |
| 2026-07-16 | 18.52 | $18.38 | — |
| 2026-07-15 | 18.62 | $18.77 | — |
| 2026-07-14 | 18.61 | $18.48 | — |
| 2026-07-13 | 18.69 | $18.36 | — |
| 2026-07-10 | 18.84 | $18.89 | — |
| 2026-07-09 | 18.84 | $18.78 | — |
| 2026-07-08 | 18.89 | $18.69 | — |
| 2026-07-07 | 18.97 | $18.72 | — |
| 2026-07-06 | 19.06 | $19.20 | — |
| 2026-07-02 | 19.02 | $18.64 | — |
| 2026-07-01 | 19.15 | $19.20 | — |
| 2026-06-30 | 19.13 | $19.27 | — |
| 2026-06-29 | 19.07 | $19.12 | — |
| 2026-06-26 | 19.05 | $18.93 | — |
| 2026-06-25 | 19.09 | $19.06 | — |
| 2026-06-24 | 19.09 | $18.82 | — |
| 2026-06-23 | 19.17 | $18.80 | — |
| 2026-06-22 | 19.26 | $19.76 | — |
| 2026-06-18 | 19.07 | $19.58 | — |
| 2026-06-17 | 18.89 | $19.16 | — |
| 2026-06-16 | 18.80 | $19.13 | — |
| 2026-06-15 | 18.70 | $19.24 | — |
| 2026-06-12 | 18.55 | $18.80 | — |
| 2026-06-11 | 18.50 | $18.58 | — |
| 2026-06-10 | 18.51 | $17.90 | — |
| 2026-06-09 | 18.73 | $18.40 | — |
| 2026-06-08 | 18.85 | $17.96 | — |
| 2026-06-05 | 19.13 | $18.18 | — |
| 2026-06-04 | 19.40 | $19.29 | — |
| 2026-06-03 | 19.37 | $19.27 | — |
| 2026-06-02 | 19.34 | $19.50 | — |
| 2026-06-01 | 19.21 | $19.39 | — |
| 2026-05-29 | 19.09 | $19.16 | — |
| 2026-05-28 | 19.01 | $19.12 | — |
| 2026-05-27 | 18.92 | $19.13 | — |
| 2026-05-26 | 18.80 | $18.96 | — |
| 2026-05-22 | 18.70 | $18.58 | — |
| 2026-05-21 | 18.69 | $18.58 | — |
| 2026-05-20 | 18.68 | $18.23 | — |
| 2026-05-19 | 18.77 | $17.99 | — |
| 2026-05-18 | 18.95 | $18.34 | — |
| 2026-05-15 | 19.05 | $18.28 | — |
| 2026-05-14 | 19.18 | $18.99 | — |
| 2026-05-13 | 19.10 | $18.91 | — |
| 2026-05-12 | 19.02 | $18.71 | — |
| 2026-05-11 | 18.97 | $19.06 | — |
| 2026-05-08 | 18.80 | $18.92 | — |
| 2026-05-07 | 18.61 | $18.85 | — |
| 2026-05-06 | 18.40 | $18.91 | — |
| 2026-05-05 | 18.12 | $18.16 | — |
| 2026-05-04 | 18.00 | $17.93 | — |
| 2026-05-01 | 17.91 | $17.63 | — |
| 2026-04-30 | 17.90 | $17.63 | — |
| 2026-04-29 | 17.88 | $17.56 | — |
| 2026-04-28 | 17.86 | $17.57 | — |
| 2026-04-27 | 17.83 | $17.76 | — |
| 2026-04-24 | 17.72 | $17.63 | — |
| 2026-04-23 | 17.62 | $17.30 | — |
| 2026-04-22 | 17.59 | $17.58 | — |
| 2026-04-21 | 17.46 | $17.42 | — |
| 2026-04-20 | 17.35 | $17.48 | — |
| 2026-04-17 | 17.18 | $17.56 | — |
| 2026-04-16 | 16.94 | $17.38 | — |
| 2026-04-15 | 16.70 | $17.18 | — |
| 2026-04-14 | 16.46 | $17.00 | — |
| 2026-04-13 | 16.22 | $16.69 | — |
| 2026-04-10 | 16.03 | $16.60 | — |
| 2026-04-09 | 15.82 | $16.48 | — |
| 2026-04-08 | 15.61 | $16.50 | — |
| 2026-04-07 | 15.34 | $15.62 | — |
| 2026-04-06 | 15.30 | $15.61 | — |
| 2026-04-02 | 15.26 | $15.48 | — |
| 2026-04-01 | 15.25 | $15.71 | — |
| 2026-03-31 | 15.17 | $15.28 | — |
| 2026-03-30 | 15.22 | $15.09 | — |
| 2026-03-27 | 15.34 | $15.21 | — |
| 2026-03-26 | 15.46 | $15.47 | — |
| 2026-03-25 | 15.53 | $15.88 | — |
| 2026-03-24 | 15.48 | $15.56 | — |
| 2026-03-23 | 15.53 | $15.60 | — |
| 2026-03-20 | 15.59 | $15.53 | — |
| 2026-03-19 | 15.69 | $15.79 | — |
| 2026-03-18 | 15.72 | $15.88 | — |
| 2026-03-17 | 15.74 | $15.98 | — |
| 2026-03-16 | 15.74 | $15.85 | — |
| 2026-03-13 | 15.79 | $15.57 | — |
| 2026-03-12 | 15.93 | $15.76 | — |
| 2026-03-11 | 16.06 | $16.13 | — |
| 2026-03-10 | 16.09 | $16.06 | — |
| 2026-03-09 | 16.16 | $15.71 | — |
| 2026-03-06 | 16.35 | $15.80 | — |
| 2026-03-05 | 16.56 | $16.02 | — |
| 2026-03-04 | 16.75 | $15.92 | — |
| 2026-03-03 | 17.01 | $16.18 | — |
| 2026-03-02 | 17.23 | $17.00 | — |
| 2026-02-27 | 17.24 | $17.11 | — |
| 2026-02-26 | 17.22 | $17.38 | — |
| 2026-02-25 | 17.09 | $17.37 | — |
| 2026-02-24 | 16.94 | $17.16 | — |
| 2026-02-23 | 16.81 | $16.81 | — |
| 2026-02-20 | 16.76 | $16.87 | — |
| 2026-02-19 | 16.67 | $16.67 | — |
| 2026-02-18 | 16.63 | $16.60 | — |
| 2026-02-17 | 16.59 | $16.49 | — |
| 2026-02-13 | 16.58 | $16.44 | — |
| 2026-02-12 | 16.58 | $16.45 | — |
| 2026-02-11 | 16.56 | $16.56 | — |
| 2026-02-10 | 16.50 | $16.47 | — |
| 2026-02-09 | 16.46 | $16.49 | — |
| 2026-02-06 | 16.39 | $16.24 | — |
| 2026-02-05 | 16.38 | $15.94 | — |
| 2026-02-04 | 16.46 | $16.27 | — |
| 2026-02-03 | 16.45 | $16.31 | — |
| 2026-02-02 | 16.41 | $16.18 | — |
| 2026-01-30 | 16.40 | $16.28 | — |
| 2026-01-29 | 16.35 | $16.48 | — |
| 2026-01-28 | 16.22 | $16.55 | — |
| 2026-01-27 | 16.03 | $16.20 | — |
| 2026-01-26 | 15.91 | $15.95 | — |
| 2026-01-23 | 15.83 | $15.87 | — |
| 2026-01-22 | 15.76 | $15.84 | — |
| 2026-01-21 | 15.67 | $15.67 | — |
| 2026-01-20 | 15.62 | $15.48 | — |
| 2026-01-16 | 15.61 | $15.53 | — |
| 2026-01-15 | 15.57 | $15.42 | — |
| 2026-01-14 | 15.56 | $15.40 | — |
| 2026-01-13 | 15.55 | $15.42 | — |
| 2026-01-12 | 15.53 | $15.55 | — |
| 2026-01-09 | 15.45 | $15.40 | — |
| 2026-01-08 | 15.40 | $15.41 | — |
| 2026-01-07 | 15.33 | $15.47 | — |
| 2026-01-06 | 15.22 | $15.57 | — |
| 2026-01-05 | 15.05 | $15.47 | — |
| 2026-01-02 | 14.87 | $15.21 | — |
| 2025-12-31 | 14.73 | $14.80 | — |
| 2025-12-30 | 14.70 | $14.84 | — |
| 2025-12-29 | 14.64 | $14.83 | — |
| 2025-12-26 | 14.57 | $14.76 | — |
| 2025-12-24 | 14.50 | $14.67 | — |
| 2025-12-23 | 14.45 | $14.60 | — |
| 2025-12-22 | 14.42 | $14.54 | — |
| 2025-12-19 | 14.39 | $14.43 | — |
| 2025-12-18 | 14.40 | $14.26 | — |
| 2025-12-17 | 14.46 | $14.10 | — |
| 2025-12-16 | 14.58 | $14.40 | — |
| 2025-12-15 | 14.64 | $14.55 | — |
| 2025-12-12 | 14.67 | $14.64 | — |
| 2025-12-11 | 14.66 | $14.75 | — |
| 2025-12-10 | 14.63 | $14.79 | — |
| 2025-12-09 | 14.57 | $14.67 | — |
| 2025-12-08 | 14.53 | $14.65 | — |
| 2025-12-05 | 14.50 | $14.62 | — |
| 2025-12-04 | 14.46 | $14.57 | — |
| 2025-12-03 | 14.44 | $14.60 | — |
| 2025-12-02 | 14.40 | $14.60 | — |
| 2025-12-01 | 14.35 | $14.57 | — |
| 2025-11-28 | 14.31 | $14.56 | — |
| 2025-11-26 | 14.26 | $14.49 | — |
| 2025-11-25 | 14.22 | $14.37 | — |
| 2025-11-24 | 14.21 | $14.16 | — |
| 2025-11-21 | 14.28 | $14.01 | — |
| 2025-11-20 | 14.40 | $14.09 | — |
| 2025-11-19 | 14.53 | $14.28 | — |
| 2025-11-18 | 14.62 | $14.30 | — |
| 2025-11-17 | 14.73 | $14.51 | — |
| 2025-11-14 | 14.80 | $14.59 | — |
| 2025-11-13 | 14.85 | $14.70 | — |
| 2025-11-12 | 14.88 | $14.87 | — |
| 2025-11-11 | 14.87 | $14.87 | — |
| 2025-11-10 | 14.84 | $14.89 | — |
| 2025-11-07 | 14.80 | $14.66 | — |
| 2025-11-06 | 14.82 | $14.72 | — |
| 2025-11-05 | 14.82 | $14.73 | — |
| 2025-11-04 | 14.82 | $14.74 | — |
| 2025-11-03 | 14.81 | $14.98 | — |
| 2025-10-31 | 14.73 | $14.79 | — |
| 2025-10-30 | 14.68 | $14.78 | — |
| 2025-10-29 | 14.61 | $14.86 | — |
| 2025-10-28 | 14.51 | $14.69 | — |
| 2025-10-27 | 14.44 | $14.72 | — |
| 2025-10-24 | 14.34 | $14.50 | — |
| 2025-10-23 | 14.29 | $14.36 | — |
| 2025-10-22 | 14.28 | $14.24 | — |
| 2025-10-21 | 14.29 | $14.34 | — |
| 2025-10-20 | 14.28 | $14.41 | — |
| 2025-10-17 | 14.24 | $14.19 | — |
| 2025-10-16 | 14.26 | $14.25 | — |
| 2025-10-15 | 14.27 | $14.22 | — |
| 2025-10-14 | 14.29 | $14.01 | — |
| 2025-10-13 | 14.38 | $14.23 | — |
| 2025-10-10 | 14.41 | $14.01 | — |
| 2025-10-09 | 14.52 | $14.45 | — |
| 2025-10-08 | 14.52 | $14.51 | — |
| 2025-10-07 | 14.49 | $14.43 | — |
| 2025-10-06 | 14.47 | $14.54 | — |
| 2025-10-03 | 14.41 | $14.43 | — |
| 2025-10-02 | 14.37 | $14.36 | — |
| 2025-10-01 | 14.34 | $14.23 | — |
| 2025-09-30 | 14.35 | $14.18 | — |
| 2025-09-29 | 14.36 | $14.12 | — |
| 2025-09-26 | 14.39 | $13.98 | — |
| 2025-09-25 | 14.48 | $14.19 | — |
| 2025-09-24 | 14.50 | $14.30 | — |
| 2025-09-23 | 14.50 | $14.39 | — |
| 2025-09-22 | 14.45 | $14.42 | — |
| 2025-09-19 | 14.38 | $14.39 | — |
| 2025-09-18 | 14.30 | $14.42 | — |
| 2025-09-17 | 14.19 | $14.39 | — |
| 2025-09-16 | 14.06 | $14.29 | — |
| 2025-09-15 | 13.92 | $14.14 | — |
| 2025-09-12 | 13.80 | $13.94 | — |
| 2025-09-11 | 13.71 | $13.94 | — |
| 2025-09-10 | 13.60 | $13.83 | — |
| 2025-09-09 | 13.50 | $13.68 | — |
| 2025-09-08 | 13.42 | $13.55 | — |
| 2025-09-05 | 13.36 | $13.45 | — |
| 2025-09-04 | 13.32 | $13.27 | — |
| 2025-09-03 | 13.33 | $13.25 | — |
| 2025-09-02 | 13.34 | $13.20 | — |
| 2025-08-29 | 13.37 | $13.33 | — |
| 2025-08-28 | 13.37 | $13.36 | — |
| 2025-08-27 | 13.35 | $13.37 | — |
| 2025-08-26 | 13.32 | $13.37 | — |
| 2025-08-25 | 13.29 | $13.35 | — |
| 2025-08-22 | 13.25 | $13.27 | — |
| 2025-08-21 | 13.23 | $13.12 | — |
| 2025-08-20 | 13.25 | $13.09 | — |
| 2025-08-19 | 13.28 | $13.20 | — |
| 2025-08-18 | 13.28 | $13.33 | — |
| 2025-08-15 | 13.24 | $13.34 | — |
| 2025-08-14 | 13.19 | $13.32 | — |
| 2025-08-13 | 13.12 | $13.37 | — |
| 2025-08-12 | 13.03 | $13.24 | — |
| 2025-08-11 | 12.96 | $13.04 | — |
| 2025-08-08 | 12.93 | $13.07 | — |
| 2025-08-07 | 12.89 | $13.08 | — |
| 2025-08-06 | 12.84 | $12.87 | — |
| 2025-08-05 | 12.84 | $12.87 | — |
| 2025-08-04 | 12.84 | $12.82 | — |
| 2025-08-01 | 12.85 | $12.56 | — |
| 2025-07-31 | 12.96 | $12.79 | — |
| 2025-07-30 | 13.01 | $12.92 | — |
| 2025-07-29 | 13.03 | $12.94 | — |
| 2025-07-28 | 13.05 | $12.95 | — |
| 2025-07-25 | 13.06 | $13.02 | — |
| 2025-07-24 | 13.06 | $13.07 | — |
| 2025-07-23 | 13.03 | $13.13 | — |
| 2025-07-22 | 12.98 | $12.92 | — |
| 2025-07-21 | 12.99 | $12.97 | — |
| 2025-07-18 | 12.97 | $12.95 | — |
| 2025-07-17 | 12.96 | $12.99 | — |
| 2025-07-16 | 12.93 | $12.97 | — |
| 2025-07-15 | 12.90 | $12.90 | — |
| 2025-07-14 | 12.88 | $12.79 | — |
| 2025-07-11 | 12.89 | $12.80 | — |
| 2025-07-10 | 12.89 | $12.85 | — |
| 2025-07-09 | 12.88 | $12.85 | — |
| 2025-07-08 | 12.87 | $12.84 | — |
| 2025-07-07 | 12.85 | $12.73 | — |
| 2025-07-03 | 12.86 | $12.84 | — |
| 2025-07-02 | 12.84 | $12.84 | — |
| 2025-07-01 | 12.80 | $12.86 | — |
| 2025-06-30 | 12.75 | $12.86 | — |
| 2025-06-27 | 12.69 | $12.92 | — |
| 2025-06-26 | 12.59 | $12.83 | — |
| 2025-06-25 | 12.49 | $12.69 | — |
| 2025-06-24 | 12.42 | $12.30 | — |
| 2025-06-23 | 12.45 | $12.30 | — |
| 2025-06-20 | 12.49 | $12.29 | — |
| 2025-06-18 | 12.54 | $12.40 | — |
| 2025-06-17 | 12.56 | $12.45 | — |
| 2025-06-16 | 12.57 | $12.51 | — |
| 2025-06-13 | 12.56 | $12.37 | — |
| 2025-06-12 | 12.59 | $12.60 | — |
| 2025-06-11 | 12.54 | $12.64 | — |
| 2025-06-10 | 12.48 | $12.52 | — |
| 2025-06-09 | 12.43 | $12.45 | — |
| 2025-06-06 | 12.39 | $12.41 | — |
| 2025-06-05 | 12.35 | $12.35 | — |
| 2025-06-04 | 12.32 | $12.29 | — |
| 2025-06-03 | 12.29 | $12.15 | — |
| 2025-06-02 | 12.31 | $12.13 | — |
| 2025-05-30 | 12.33 | $12.07 | — |
| 2025-05-29 | 12.37 | $12.17 | — |
| 2025-05-28 | 12.38 | $12.15 | — |
| 2025-05-27 | 12.40 | $12.23 | — |
| 2025-05-23 | 12.39 | $12.21 | — |
| 2025-05-22 | 12.38 | $12.15 | — |
| 2025-05-21 | 12.39 | $12.16 | — |
| 2025-05-20 | 12.38 | $12.19 | — |
| 2025-05-19 | 12.36 | $12.26 | — |
| 2025-05-16 | 12.30 | $12.28 | — |
| 2025-05-15 | 12.23 | $12.28 | — |
| 2025-05-14 | 12.12 | $12.23 | — |
| 2025-05-13 | 12.01 | $12.06 | — |
| 2025-05-12 | 11.92 | $12.08 | — |
| 2025-05-09 | 11.80 | $11.75 | — |
| 2025-05-08 | 11.75 | $11.76 | — |
| 2025-05-07 | 11.69 | $11.69 | — |
| 2025-05-06 | 11.63 | $11.69 | — |
| 2025-05-05 | 11.55 | $11.74 | — |
| 2025-05-02 | 11.44 | $11.71 | — |
| 2025-05-01 | 11.31 | $11.46 | — |
| 2025-04-30 | 11.23 | $11.43 | — |
| 2025-04-29 | 11.14 | $11.35 | — |
| 2025-04-28 | 11.06 | $11.33 | — |
| 2025-04-25 | 10.97 | $11.30 | — |
| 2025-04-24 | 10.86 | $11.25 | — |
| 2025-04-23 | 10.75 | $11.15 | — |
| 2025-04-22 | 10.65 | $10.97 | — |
| 2025-04-21 | 10.58 | $10.80 | — |
| 2025-04-17 | 10.56 | $10.86 | — |
| 2025-04-16 | 10.52 | $10.74 | — |
| 2025-04-15 | 10.51 | $10.94 | — |
| 2025-04-14 | 10.45 | $10.82 | — |
| 2025-04-11 | 10.41 | $10.70 | — |
| 2025-04-10 | 10.41 | $10.43 | — |
| 2025-04-09 | 10.51 | $10.50 | — |
| 2025-04-08 | 10.61 | $9.91 | — |
| 2025-04-07 | 10.92 | $10.28 | — |
| 2025-04-04 | 11.19 | $10.65 | — |
| 2025-04-03 | 11.40 | $11.25 | — |
| 2025-04-02 | 11.47 | $11.46 | — |
| 2025-04-01 | 11.49 | $11.41 | — |
| 2025-03-31 | 11.53 | $11.31 | — |
| 2025-03-28 | 11.61 | $11.43 | — |
| 2025-03-27 | 11.68 | $11.67 | — |
| 2025-03-26 | 11.68 | $11.62 | — |
| 2025-03-25 | 11.69 | $11.67 | — |
| 2025-03-24 | 11.70 | $11.67 | — |
| 2025-03-21 | 11.70 | $11.65 | — |
| 2025-03-20 | 11.71 | $11.71 | — |
| 2025-03-19 | 11.70 | $11.81 | — |
| 2025-03-18 | 11.66 | $11.80 | — |
| 2025-03-17 | 11.61 | $11.84 | — |
| 2025-03-14 | 11.54 | $11.66 | — |
| 2025-03-13 | 11.51 | $11.41 | — |
| 2025-03-12 | 11.56 | $11.52 | — |
| 2025-03-11 | 11.58 | $11.43 | — |
| 2025-03-10 | 11.63 | $11.40 | — |
| 2025-03-07 | 11.70 | $11.77 | — |
| 2025-03-06 | 11.67 | $11.72 | — |
| 2025-03-05 | 11.65 | $11.78 | — |
| 2025-03-04 | 11.60 | $11.43 | — |
| 2025-03-03 | 11.66 | $11.35 | — |
| 2025-02-28 | 11.75 | $11.45 | — |
| 2025-02-27 | 11.83 | $11.57 | — |
| 2025-02-26 | 11.88 | $11.79 | — |
| 2025-02-25 | 11.88 | $11.62 | — |
| 2025-02-24 | 11.93 | $11.73 | — |
| 2025-02-21 | 11.94 | $11.90 | — |
| 2025-02-20 | 11.91 | $11.87 | — |
| 2025-02-19 | 11.87 | $11.90 | — |
| 2025-02-18 | 11.82 | $12.01 | — |
| 2025-02-14 | 11.71 | $11.84 | — |
| 2025-02-13 | 11.63 | $11.75 | — |
| 2025-02-12 | 11.56 | $11.62 | — |
| 2025-02-11 | 11.51 | $11.53 | — |
| 2025-02-10 | 11.48 | $11.56 | — |
| 2025-02-07 | 11.43 | $11.51 | — |
| 2025-02-06 | 11.39 | $11.45 | — |
| 2025-02-05 | 11.35 | $11.33 | — |
| 2025-02-04 | 11.35 | $11.33 | — |
| 2025-02-03 | 11.34 | $11.13 | — |
| 2025-01-31 | 11.39 | $11.32 | — |
| 2025-01-30 | 11.40 | $11.50 | — |
| 2025-01-29 | 11.34 | $11.36 | — |
| 2025-01-28 | 11.32 | $11.39 | — |
| 2025-01-27 | 11.29 | $11.29 | — |
| 2025-01-24 | 11.27 | $11.45 | — |
| 2025-01-23 | 11.21 | $11.39 | — |
| 2025-01-22 | 11.15 | $11.41 | — |
| 2025-01-21 | 11.07 | $11.36 | — |
| 2025-01-17 | 10.99 | $11.15 | — |
| 2025-01-16 | 10.96 | $11.09 | — |
| 2025-01-15 | 10.94 | $11.03 | — |
| 2025-01-14 | 10.95 | $10.89 | — |
| 2025-01-13 | 11.00 | $10.80 | — |
| 2025-01-10 | 11.09 | $10.97 | — |
| 2025-01-08 | 11.15 | $11.14 | — |
| 2025-01-07 | 11.18 | $11.22 | — |
| 2025-01-06 | 11.18 | $11.28 | — |
| 2025-01-03 | 11.17 | $11.19 | — |
| 2025-01-02 | 11.19 | $11.10 | — |
| 2024-12-31 | 11.24 | $11.14 | — |
| 2024-12-30 | 11.29 | $11.19 | — |
| 2024-12-27 | 11.34 | $11.35 | — |
| 2024-12-26 | 11.35 | $11.40 | — |
| 2024-12-24 | 11.35 | $11.40 | — |
| 2024-12-23 | 11.35 | $11.36 | — |
| 2024-12-20 | 11.36 | $11.28 | — |
| 2024-12-19 | 11.40 | $11.28 | — |
| 2024-12-18 | 11.45 | $11.21 | — |
| 2024-12-17 | 11.53 | $11.51 | — |
| 2024-12-16 | 11.54 | $11.50 | — |
| 2024-12-13 | 11.55 | $11.57 | — |
| 2024-12-12 | 11.54 | $11.57 | — |
| 2024-12-11 | 11.54 | $11.63 | — |
| 2024-12-10 | 11.51 | $11.58 | — |
| 2024-12-09 | 11.49 | $11.73 | — |
| 2024-12-06 | 11.42 | $11.58 | — |
| 2024-12-05 | 11.39 | $11.58 | — |
| 2024-12-04 | 11.35 | $11.56 | — |
| 2024-12-03 | 11.31 | $11.45 | — |
| 2024-12-02 | 11.30 | $11.40 | — |
| 2024-11-29 | 11.31 | $11.36 | — |
| 2024-11-27 | 11.33 | $11.36 | — |
| 2024-11-26 | 11.36 | $11.44 | — |
| 2024-11-25 | 11.38 | $11.52 | — |
| 2024-11-22 | 11.37 | $11.43 | — |
| 2024-11-21 | 11.40 | $11.43 | — |
| 2024-11-20 | 11.44 | $11.50 | — |
| 2024-11-19 | 11.46 | $11.51 | — |
| 2024-11-18 | 11.49 | $11.42 | — |
| 2024-11-15 | 11.56 | $11.43 | — |
| 2024-11-14 | 11.64 | $11.43 | — |
| 2024-11-13 | 11.74 | $11.54 | — |
| 2024-11-12 | 11.83 | $11.65 | — |
| 2024-11-11 | 11.90 | $11.89 | — |
| 2024-11-08 | 11.92 | $11.92 | — |
| 2024-11-07 | 11.93 | $12.11 | — |
| 2024-11-06 | 11.89 | $12.07 | — |
| 2024-11-05 | 11.84 | $12.06 | — |
| 2024-11-04 | 11.80 | $11.88 | — |
| 2024-11-01 | 11.80 | $11.67 | — |
| 2024-10-31 | 11.86 | $11.67 | — |
| 2024-10-30 | 11.95 | $11.83 | — |
| 2024-10-29 | 12.00 | $11.93 | — |
| 2024-10-28 | 12.03 | $11.99 | — |
| 2024-10-25 | 12.05 | $11.98 | — |
| 2024-10-24 | 12.07 | $11.97 | — |
| 2024-10-23 | 12.10 | $12.02 | — |
| 2024-10-22 | 12.13 | $12.05 | — |
| 2024-10-21 | 12.14 | $12.07 | — |
| 2024-10-18 | 12.16 | $12.11 | — |
| 2024-10-17 | 12.16 | $11.86 | — |
| 2024-10-16 | 12.24 | $12.01 | — |
| 2024-10-15 | 12.29 | $11.91 | — |
| 2024-10-14 | 12.38 | $12.21 | — |
| 2024-10-11 | 12.38 | $12.17 | — |
| 2024-10-10 | 12.40 | $12.17 | — |
| 2024-10-09 | 12.42 | $12.18 | — |
| 2024-10-08 | 12.43 | $12.27 | — |
| 2024-10-07 | 12.41 | $12.43 | — |
| 2024-10-04 | 12.34 | $12.26 | — |
| 2024-10-03 | 12.29 | $12.26 | — |
| 2024-10-02 | 12.23 | $12.36 | — |
| 2024-10-01 | 12.12 | $12.14 | — |
| 2024-09-30 | 12.05 | $12.11 | — |
| 2024-09-27 | 11.96 | $12.19 | — |
| 2024-09-26 | 11.84 | $12.11 | — |
| 2024-09-25 | 11.70 | $11.80 | — |
| 2024-09-24 | 11.63 | $11.84 | — |
| 2024-09-23 | 11.53 | $11.54 | — |
| 2024-09-20 | 11.51 | $11.62 | — |
| 2024-09-19 | 11.45 | $11.62 | — |
| 2024-09-18 | 11.37 | $11.40 | — |
| 2024-09-17 | 11.35 | $11.46 | — |
| 2024-09-16 | 11.31 | $11.41 | — |
| 2024-09-13 | 11.27 | $11.35 | — |
| 2024-09-12 | 11.24 | $11.32 | — |
| 2024-09-11 | 11.21 | $11.23 | — |
| 2024-09-10 | 11.21 | $11.06 | — |
| 2024-09-09 | 11.25 | $11.10 | — |
| 2024-09-06 | 11.30 | $11.07 | — |
| 2024-09-05 | 11.37 | $11.19 | — |
| 2024-09-04 | 11.41 | $11.15 | — |
| 2024-09-03 | 11.47 | $11.27 | — |
| 2024-08-30 | 11.50 | $11.46 | — |
| 2024-08-29 | 11.48 | $11.46 | — |
| 2024-08-28 | 11.46 | $11.40 | — |
| 2024-08-27 | 11.44 | $11.48 | — |
| 2024-08-26 | 11.40 | $11.45 | — |
| 2024-08-23 | 11.35 | $11.47 | — |
| 2024-08-22 | 11.29 | $11.33 | — |
| 2024-08-21 | 11.25 | $11.41 | — |
| 2024-08-20 | 11.18 | $11.37 | — |
| 2024-08-19 | 11.11 | $11.51 | — |
| 2024-08-16 | 10.98 | $11.25 | — |
| 2024-08-15 | 10.90 | $11.25 | — |
| 2024-08-14 | 10.81 | $11.11 | — |
| 2024-08-13 | 10.74 | $11.16 | — |
| 2024-08-12 | 10.65 | $11.05 | — |
| 2024-08-09 | 10.57 | $10.87 | — |
| 2024-08-08 | 10.55 | $10.87 | — |
| 2024-08-07 | 10.52 | $10.61 | — |
| 2024-08-06 | 10.57 | $10.38 | — |
| 2024-08-05 | 10.71 | $10.24 | — |
| 2024-08-02 | 10.93 | $10.94 | — |
| 2024-08-01 | 10.98 | $10.94 | — |
| 2024-07-31 | 11.05 | $11.17 | — |
| 2024-07-30 | 11.06 | $10.97 | — |
| 2024-07-29 | 11.14 | $11.04 | — |
| 2024-07-26 | 11.22 | $11.15 | — |
| 2024-07-25 | 11.28 | $11.01 | — |
| 2024-07-24 | 11.41 | $11.13 | — |
| 2024-07-23 | 11.52 | $11.36 | — |
| 2024-07-22 | 11.59 | $11.39 | — |
| 2024-07-19 | 11.67 | $11.47 | — |
| 2024-07-18 | 11.73 | $11.47 | — |
| 2024-07-17 | 11.81 | $11.60 | — |
| 2024-07-16 | 11.87 | $11.87 | — |
| 2024-07-15 | 11.85 | $11.84 | — |
| 2024-07-12 | 11.84 | $11.88 | — |
| 2024-07-11 | 11.80 | $11.88 | — |
| 2024-07-10 | 11.76 | $11.84 | — |
| 2024-07-09 | 11.72 | $11.81 | — |
| 2024-07-08 | 11.68 | $11.76 | — |
| 2024-07-05 | 11.65 | $11.69 | — |
| 2024-07-03 | 11.63 | $11.69 | — |
| 2024-07-02 | 11.61 | $11.54 | — |
| 2024-07-01 | 11.63 | $11.60 | — |
| 2024-06-28 | 11.63 | $11.60 | — |
| 2024-06-27 | 11.63 | $11.63 | — |
| 2024-06-26 | 11.62 | $11.64 | — |
| 2024-06-25 | 11.61 | $11.61 | — |
| 2024-06-24 | 11.60 | $11.52 | — |
| 2024-06-21 | 11.61 | $11.64 | — |
| 2024-06-20 | 11.59 | $11.72 | — |
| 2024-06-18 | 11.54 | $11.66 | — |
| 2024-06-17 | 11.50 | $11.58 | — |
| 2024-06-14 | 11.47 | $11.54 | — |
| 2024-06-13 | 11.45 | $11.54 | — |
| 2024-06-12 | 11.42 | $11.45 | — |
| 2024-06-11 | 11.42 | $11.38 | — |
| 2024-06-10 | 11.44 | $11.43 | — |
| 2024-06-07 | 11.44 | $11.47 | — |
| 2024-06-06 | 11.43 | $11.47 | — |
| 2024-06-05 | 11.42 | $11.42 | — |
| 2024-06-04 | 11.43 | $11.26 | — |
| 2024-06-03 | 11.48 | $11.35 | — |
| 2024-05-31 | 11.52 | $11.35 | — |
| 2024-05-30 | 11.56 | $11.35 | — |
| 2024-05-29 | 11.61 | $11.42 | — |
| 2024-05-28 | 11.64 | $11.58 | — |
| 2024-05-24 | 11.64 | $11.46 | — |
| 2024-05-23 | 11.66 | $11.46 | — |
| 2024-05-22 | 11.69 | $11.52 | — |
| 2024-05-21 | 11.70 | $11.52 | — |
| 2024-05-20 | 11.71 | $11.65 | — |
| 2024-05-17 | 11.67 | $11.69 | — |
| 2024-05-16 | 11.61 | $11.69 | — |
| 2024-05-15 | 11.54 | $11.62 | — |
| 2024-05-14 | 11.47 | $11.53 | — |
| 2024-05-13 | 11.40 | $11.46 | — |
| 2024-05-10 | 11.35 | $11.33 | — |
| 2024-05-09 | 11.31 | $11.35 | — |
| 2024-05-08 | 11.27 | $11.33 | — |
| 2024-05-07 | 11.21 | $11.31 | — |
| 2024-05-06 | 11.15 | $11.37 | — |
| 2024-05-03 | 11.05 | $11.30 | — |
| 2024-05-02 | 10.95 | $11.17 | — |
| 2024-05-01 | 10.87 | $10.89 | — |
| 2024-04-30 | 10.87 | $10.90 | — |
| 2024-04-29 | 10.85 | $11.06 | — |
| 2024-04-26 | 10.78 | $11.03 | — |
| 2024-04-25 | 10.71 | $10.83 | — |
| 2024-04-24 | 10.68 | $10.85 | — |
| 2024-04-23 | 10.65 | $10.72 | — |
| 2024-04-22 | 10.64 | $10.59 | — |
| 2024-04-19 | 10.68 | $10.63 | — |
| 2024-04-18 | 10.72 | $10.63 | — |
| 2024-04-17 | 10.76 | $10.53 | — |
| 2024-04-16 | 10.85 | $10.52 | — |
| 2024-04-15 | 10.96 | $10.65 | — |
| 2024-04-12 | 11.05 | $11.06 | — |
| 2024-04-11 | 11.02 | $11.06 | — |
| 2024-04-10 | 10.99 | $10.98 | — |
| 2024-04-09 | 10.98 | $11.04 | — |
| 2024-04-08 | 10.95 | $10.96 | — |
| 2024-04-05 | 10.93 | $10.92 | — |
| 2024-04-04 | 10.92 | $10.92 | — |
| 2024-04-03 | 10.90 | $10.91 | — |
| 2024-04-02 | 10.88 | $10.91 | — |
| 2024-04-01 | 10.86 | $10.85 | — |
| 2024-03-28 | 10.85 | $10.83 | — |
| 2024-03-27 | 10.85 | $10.84 | — |
| 2024-03-26 | 10.83 | $10.79 | — |
| 2024-03-25 | 10.83 | $10.77 | — |
| 2024-03-22 | 10.84 | $10.88 | — |
| 2024-03-21 | 10.81 | $10.88 | — |
| 2024-03-20 | 10.77 | $10.74 | — |
| 2024-03-19 | 10.76 | $10.63 | — |
| 2024-03-18 | 10.79 | $10.68 | — |
| 2024-03-15 | 10.80 | $10.73 | — |
| 2024-03-14 | 10.80 | $10.73 | — |
| 2024-03-13 | 10.80 | $10.78 | — |
| 2024-03-12 | 10.78 | $10.84 | — |
| 2024-03-11 | 10.73 | $10.70 | — |
| 2024-03-08 | 10.72 | $10.73 | — |
| 2024-03-07 | 10.69 | $10.73 | — |
| 2024-03-06 | 10.65 | $10.69 | — |
| 2024-03-05 | 10.62 | $10.53 | — |
| 2024-03-04 | 10.62 | $10.65 | — |
| 2024-03-01 | 10.59 | $10.65 | — |
| 2024-02-29 | 10.55 | $10.52 | — |
| 2024-02-28 | 10.55 | $10.43 | — |
| 2024-02-27 | 10.56 | $10.49 | — |
| 2024-02-26 | 10.56 | $10.50 | — |
| 2024-02-23 | 10.56 | $10.55 | — |
| 2024-02-22 | 10.53 | $10.60 | — |
| 2024-02-21 | 10.49 | $10.49 | — |
| 2024-02-20 | 10.47 | $10.46 | — |
| 2024-02-16 | 10.45 | $10.51 | — |
| 2024-02-15 | 10.40 | $10.51 | — |
| 2024-02-14 | 10.35 | $10.38 | — |
| 2024-02-13 | 10.33 | $10.27 | — |
| 2024-02-12 | 10.33 | $10.41 | — |
| 2024-02-09 | 10.30 | $10.40 | — |
| 2024-02-08 | 10.25 | $10.33 | — |
| 2024-02-07 | 10.22 | $10.40 | — |
| 2024-02-06 | 10.15 | $10.34 | — |
| 2024-02-05 | 10.10 | $10.12 | — |
| 2024-02-02 | 10.10 | $10.13 | — |
| 2024-02-01 | 10.09 | $10.13 | — |
| 2024-01-31 | 10.09 | $10.05 | — |
| 2024-01-30 | 10.11 | $10.14 | — |
| 2024-01-29 | 10.11 | $10.20 | — |
| 2024-01-26 | 10.09 | $10.22 | — |
| 2024-01-25 | 10.06 | $10.24 | — |
| 2024-01-24 | 10.02 | $10.16 | — |
| 2024-01-23 | 10.00 | $10.13 | — |
| 2024-01-22 | 9.98 | $10.02 | — |
| 2024-01-19 | 10.00 | $9.98 | — |
| 2024-01-18 | 10.03 | $9.98 | — |
| 2024-01-17 | 10.07 | $9.88 | — |
| 2024-01-16 | 10.15 | $10.07 | — |
| 2024-01-12 | 10.20 | $10.22 | — |
| 2024-01-11 | 10.20 | $10.22 | — |
| 2024-01-10 | 10.21 | $10.14 | — |
| 2024-01-09 | 10.24 | $10.14 | — |
| 2024-01-08 | 10.28 | $10.23 | — |
| 2024-01-05 | 10.30 | $10.17 | — |
| 2024-01-04 | 10.34 | $10.17 | — |
| 2024-01-03 | 10.39 | $10.24 | — |
| 2024-01-02 | 10.43 | $10.32 | — |
| 2023-12-29 | 10.45 | $10.47 | — |
| 2023-12-28 | 10.42 | $10.47 | — |
| 2023-12-27 | 10.39 | $10.39 | — |
| 2023-12-26 | 10.38 | $10.35 | — |
| 2023-12-22 | 10.37 | $10.37 | — |
| 2023-12-21 | 10.35 | $10.37 | — |
| 2023-12-20 | 10.33 | $10.18 | — |
| 2023-12-19 | 10.37 | $10.39 | — |
| 2023-12-18 | 10.34 | $10.37 | — |
| 2023-12-15 | 10.31 | $10.38 | — |
| 2023-12-14 | 10.27 | $10.38 | — |
| 2023-12-13 | 10.21 | $10.22 | — |
| 2023-12-12 | 10.20 | $10.15 | — |
| 2023-12-11 | 10.20 | $10.16 | — |
| 2023-12-08 | 10.20 | $10.13 | — |
| 2023-12-07 | 10.21 | $10.07 | — |
| 2023-12-06 | 10.24 | $10.04 | — |
| 2023-12-05 | 10.28 | $10.03 | — |
| 2023-12-04 | 10.33 | $10.12 | — |
| 2023-12-01 | 10.36 | $10.27 | — |
| 2023-11-30 | 10.35 | $10.27 | — |
| 2023-11-29 | 10.33 | $10.17 | — |
| 2023-11-28 | 10.33 | $10.20 | — |
| 2023-11-27 | 10.33 | $10.16 | — |
| 2023-11-24 | 10.33 | $10.24 | — |
| 2023-11-22 | 10.30 | $10.24 | — |
| 2023-11-21 | 10.25 | $10.22 | — |
| 2023-11-20 | 10.21 | $10.29 | — |
| 2023-11-17 | 10.12 | $10.13 | — |
| 2023-11-16 | 10.07 | $10.13 | — |
| 2023-11-15 | 10.00 | $10.18 | — |
| 2023-11-14 | 9.89 | $10.04 | — |
| 2023-11-13 | 9.81 | $9.86 | — |
| 2023-11-10 | 9.76 | $9.82 | — |
| 2023-11-09 | 9.71 | $9.72 | — |
| 2023-11-08 | 9.68 | $9.79 | — |
| 2023-11-07 | 9.62 | $9.82 | — |
| 2023-11-06 | 9.53 | $9.83 | — |
| 2023-11-03 | 9.43 | $9.72 | — |
| 2023-11-02 | 9.33 | $9.53 | — |
| 2023-11-01 | 9.28 | $9.35 | — |
| 2023-10-31 | 9.27 | $9.28 | — |
| 2023-10-30 | 9.29 | $9.39 | — |
| 2023-10-27 | 9.28 | $9.24 | — |
| 2023-10-26 | 9.31 | $9.22 | — |
| 2023-10-25 | 9.36 | $9.30 | — |
| 2023-10-24 | 9.40 | $9.41 | — |
| 2023-10-23 | 9.41 | $9.28 | — |
| 2023-10-20 | 9.47 | $9.31 | — |
| 2023-10-19 | 9.53 | $9.39 | — |
| 2023-10-18 | 9.58 | $9.49 | — |
| 2023-10-17 | 9.61 | $9.61 | — |
| 2023-10-16 | 9.61 | $9.63 | — |
| 2023-10-13 | 9.61 | $9.72 | — |
| 2023-10-12 | 9.57 | $9.72 | — |
| 2023-10-11 | 9.53 | $9.73 | — |
| 2023-10-10 | 9.48 | $9.67 | — |
| 2023-10-09 | 9.44 | $9.56 | — |
| 2023-10-06 | 9.42 | $9.47 | — |
| 2023-10-05 | 9.43 | $9.47 | — |
| 2023-10-04 | 9.45 | $9.45 | — |
| 2023-10-03 | 9.48 | $9.44 | — |
| 2023-10-02 | 9.52 | $9.60 | — |
| 2023-09-29 | 9.52 | $9.57 | — |
| 2023-09-28 | 9.53 | $9.57 | — |
| 2023-09-27 | 9.55 | $9.52 | — |
| 2023-09-26 | 9.59 | $9.47 | — |
| 2023-09-25 | 9.66 | $9.63 | — |
| 2023-09-22 | 9.69 | $9.65 | — |
| 2023-09-21 | 9.73 | $9.54 | — |
| 2023-09-20 | 9.81 | $9.73 | — |
| 2023-09-19 | 9.85 | $9.82 | — |
| 2023-09-18 | 9.87 | $9.90 | — |
| 2023-09-15 | 9.88 | $10.00 | — |
| 2023-09-14 | 9.85 | $10.00 | — |
| 2023-09-13 | 9.82 | $9.87 | — |
| 2023-09-12 | 9.83 | $9.86 | — |
| 2023-09-11 | 9.84 | $9.87 | — |
| 2023-09-08 | 9.86 | $9.81 | — |
| 2023-09-07 | 9.90 | $9.83 | — |
| 2023-09-06 | 9.94 | $9.96 | — |
| 2023-09-05 | 9.96 | $10.04 | — |
| 2023-09-01 | 9.95 | $10.03 | — |
| 2023-08-31 | 9.95 | $10.03 | — |
| 2023-08-30 | 9.94 | $10.14 | — |
| 2023-08-29 | 9.91 | $10.17 | — |
| 2023-08-28 | 9.86 | $10.02 | — |
| 2023-08-25 | 9.85 | $9.94 | — |
| 2023-08-24 | 9.86 | $10.00 | — |
| 2023-08-23 | 9.86 | $10.03 | — |
| 2023-08-22 | 9.86 | $9.89 | — |
| 2023-08-21 | 9.91 | $9.87 | — |
| 2023-08-18 | 9.97 | $9.94 | — |
| 2023-08-17 | 10.03 | $9.94 | — |
| 2023-08-16 | 10.10 | $9.95 | — |
| 2023-08-15 | 10.19 | $10.04 | — |
| 2023-08-14 | 10.28 | $10.13 | — |
| 2023-08-11 | 10.35 | $10.17 | — |
| 2023-08-10 | 10.43 | $10.35 | — |
| 2023-08-09 | 10.47 | $10.36 | — |
| 2023-08-08 | 10.52 | $10.37 | — |
| 2023-08-07 | 10.57 | $10.51 | — |
| 2023-08-04 | 10.60 | $10.47 | — |
| 2023-08-03 | 10.63 | $10.47 | — |
| 2023-08-02 | 10.68 | $10.43 | — |
| 2023-08-01 | 10.75 | $10.75 | — |
| 2023-07-31 | 10.73 | $10.83 | — |
| 2023-07-28 | 10.68 | $10.84 | — |
| 2023-07-27 | 10.61 | $10.58 | — |
| 2023-07-26 | 10.60 | $10.64 | — |
| 2023-07-25 | 10.58 | $10.63 | — |
| 2023-07-24 | 10.56 | $10.53 | — |
| 2023-07-21 | 10.56 | $10.49 | — |
| 2023-07-20 | 10.57 | $10.48 | — |
| 2023-07-19 | 10.58 | $10.54 | — |
| 2023-07-18 | 10.58 | $10.60 | — |
| 2023-07-17 | 10.56 | $10.64 | — |
| 2023-07-14 | 10.52 | $10.63 | — |
| 2023-07-13 | 10.47 | $10.67 | — |
| 2023-07-12 | 10.39 | $10.54 | — |
| 2023-07-11 | 10.34 | $10.36 | — |
| 2023-07-10 | 10.34 | $10.24 | — |
| 2023-07-07 | 10.37 | $10.25 | — |
| 2023-07-06 | 10.41 | $10.23 | — |
| 2023-07-05 | 10.46 | $10.43 | — |
| 2023-07-03 | 10.46 | $10.38 | — |
| 2023-06-30 | 10.46 | $10.31 | — |
| 2023-06-29 | 10.50 | $10.31 | — |
| 2023-06-28 | 10.53 | $10.34 | — |
| 2023-06-27 | 10.57 | $10.39 | — |
| 2023-06-26 | 10.59 | $10.26 | — |
| 2023-06-23 | 10.65 | $10.50 | — |
| 2023-06-22 | 10.65 | $10.50 | — |
| 2023-06-21 | 10.65 | $10.45 | — |
| 2023-06-20 | 10.65 | $10.53 | — |
| 2023-06-16 | 10.63 | $10.72 | — |
| 2023-06-15 | 10.54 | $10.72 | — |
| 2023-06-14 | 10.42 | $10.57 | — |
| 2023-06-13 | 10.33 | $10.51 | — |
| 2023-06-12 | 10.22 | $10.38 | — |
| 2023-06-09 | 10.13 | $10.27 | — |
| 2023-06-08 | 10.06 | $10.17 | — |
| 2023-06-07 | 10.00 | $10.11 | — |
| 2023-06-06 | 9.95 | $10.12 | — |
| 2023-06-05 | 9.87 | $10.01 | — |
| 2023-06-02 | 9.82 | $9.87 | — |
| 2023-06-01 | 9.80 | $9.87 | — |
| 2023-05-31 | 9.78 | $9.69 | — |
| 2023-05-30 | 9.80 | $9.76 | — |
| 2023-05-26 | 9.81 | $9.93 | — |
| 2023-05-25 | 9.77 | $9.75 | — |
| 2023-05-24 | 9.77 | $9.71 | — |
| 2023-05-23 | 9.79 | $9.76 | — |
| 2023-05-22 | 9.80 | $9.88 | — |
| 2023-05-19 | 9.77 | $9.82 | — |
| 2023-05-18 | 9.76 | $9.79 | — |
| 2023-05-17 | 9.75 | $9.86 | — |
| 2023-05-16 | 9.71 | $9.78 | — |
| 2023-05-15 | 9.70 | $9.78 | — |
| 2023-05-12 | 9.68 | $9.63 | — |
| 2023-05-11 | 9.71 | $9.71 | — |
| 2023-05-10 | 9.72 | $9.74 | — |
| 2023-05-09 | 9.72 | $9.71 | — |
| 2023-05-08 | 9.74 | $9.81 | — |
| 2023-05-05 | 9.72 | $9.84 | — |
| 2023-05-04 | 9.69 | $9.71 | — |
| 2023-05-03 | 9.70 | $9.66 | — |
| 2023-05-02 | 9.73 | $9.70 | — |
| 2023-05-01 | 9.76 | $9.80 | — |
| 2023-04-28 | 9.75 | $9.81 | — |
| 2023-04-27 | 9.75 | $9.74 | — |
| 2023-04-26 | 9.77 | $9.59 | — |
| 2023-04-25 | 9.84 | $9.53 | — |
| 2023-04-24 | 9.94 | $9.77 | — |
| 2023-04-21 | 9.99 | $9.81 | — |
| 2023-04-20 | 10.04 | $9.91 | — |
| 2023-04-19 | 10.06 | $9.94 | — |
| 2023-04-18 | 10.09 | $10.04 | — |
| 2023-04-17 | 10.08 | $10.09 | — |
| 2023-04-14 | 10.05 | $10.03 | — |
| 2023-04-13 | 10.04 | $10.05 | — |
| 2023-04-12 | 10.02 | $9.95 | — |
| 2023-04-11 | 10.02 | $10.07 | — |
| 2023-04-10 | 9.98 | $9.99 | — |
| 2023-04-06 | 9.96 | $9.92 | — |
| 2023-04-05 | 9.96 | $9.92 | — |
| 2023-04-04 | 9.95 | $10.00 | — |
| 2023-04-03 | 9.92 | $10.06 | — |
| 2023-03-31 | 9.87 | $10.08 | — |
| 2023-03-30 | 9.79 | $10.09 | — |
| 2023-03-29 | 9.69 | $9.92 | — |
| 2023-03-28 | 9.63 | $9.80 | — |
| 2023-03-27 | 9.59 | $9.69 | — |
| 2023-03-24 | 9.58 | $9.80 | — |
| 2023-03-23 | 9.54 | $9.83 | — |
| 2023-03-22 | 9.48 | $9.66 | — |
| 2023-03-21 | 9.46 | $9.68 | — |
| 2023-03-20 | 9.44 | $9.53 | — |
| 2023-03-17 | 9.47 | $9.53 | — |
| 2023-03-16 | 9.50 | $9.57 | — |
| 2023-03-15 | 9.53 | $9.46 | — |
| 2023-03-14 | 9.61 | $9.62 | — |
| 2023-03-13 | 9.66 | $9.60 | — |
| 2023-03-10 | 9.73 | $9.57 | — |
| 2023-03-09 | 9.83 | $9.72 | — |
| 2023-03-08 | 9.90 | $9.94 | — |
| 2023-03-07 | 9.92 | $9.97 | — |
| 2023-03-06 | 9.94 | $10.14 | — |
| 2023-03-03 | 9.91 | $10.18 | — |
| 2023-03-02 | 9.87 | $10.10 | — |
| 2023-03-01 | 9.84 | $10.03 | — |
| 2023-02-28 | 9.84 | $9.80 | — |
| 2023-02-27 | 9.91 | $9.84 | — |
| 2023-02-24 | 9.98 | $9.83 | — |
| 2023-02-23 | 10.08 | $10.04 | — |
| 2023-02-22 | 10.14 | $9.96 | — |
| 2023-02-21 | 10.23 | $10.07 | — |
| 2023-02-17 | 10.31 | $10.23 | — |
| 2023-02-16 | 10.36 | $10.33 | — |
| 2023-02-15 | 10.39 | $10.27 | — |
| 2023-02-14 | 10.44 | $10.40 | — |
| 2023-02-13 | 10.46 | $10.40 | — |
| 2023-02-10 | 10.49 | $10.29 | — |
| 2023-02-09 | 10.56 | $10.43 | — |
| 2023-02-08 | 10.60 | $10.37 | — |
| 2023-02-07 | 10.66 | $10.41 | — |
| 2023-02-06 | 10.73 | $10.39 | — |
| 2023-02-03 | 10.81 | $10.60 | — |
| 2023-02-02 | 10.83 | $10.72 | — |
| 2023-02-01 | 10.83 | $10.73 | — |
| 2023-01-31 | 10.81 | $10.62 | — |
| 2023-01-30 | 10.82 | $10.60 | — |
| 2023-01-27 | 10.83 | $10.75 | — |
| 2023-01-26 | 10.80 | $10.78 | — |
| 2023-01-25 | 10.74 | $10.69 | — |
| 2023-01-24 | 10.69 | $10.71 | — |
| 2023-01-23 | 10.62 | $10.71 | — |
| 2023-01-20 | 10.52 | $10.59 | — |
| 2023-01-19 | 10.45 | $10.44 | — |
| 2023-01-18 | 10.39 | $10.33 | — |
| 2023-01-17 | 10.36 | $10.40 | — |
| 2023-01-13 | 10.29 | $10.43 | — |
| 2023-01-12 | 10.20 | $10.33 | — |
| 2023-01-11 | 10.11 | $10.31 | — |
| 2023-01-10 | 10.01 | $10.17 | — |
| 2023-01-09 | 9.92 | $10.11 | — |
| 2023-01-06 | 9.84 | $10.01 | — |
| 2023-01-05 | 9.76 | $9.90 | — |
| 2023-01-04 | 9.70 | $9.86 | — |
| 2023-01-03 | 9.64 | $9.61 | — |
| 2022-12-30 | 9.64 | $9.68 | — |
| 2022-12-29 | 9.62 | $9.68 | — |
| 2022-12-28 | 9.60 | $9.54 | — |
| 2022-12-27 | 9.61 | $9.64 | — |
| 2022-12-23 | 9.60 | $9.55 | — |
| 2022-12-22 | 9.60 | $9.55 | — |
| 2022-12-21 | 9.61 | $9.56 | — |
| 2022-12-20 | 9.62 | $9.46 | — |
| 2022-12-19 | 9.65 | $9.47 | — |
| 2022-12-16 | 9.69 | $9.50 | — |
| 2022-12-15 | 9.73 | $9.51 | — |
| 2022-12-14 | 9.76 | $9.70 | — |
| 2022-12-13 | 9.74 | $9.62 | — |
| 2022-12-12 | 9.74 | $9.61 | — |
| 2022-12-09 | 9.74 | $9.67 | — |
| 2022-12-08 | 9.72 | $9.62 | — |
| 2022-12-07 | 9.70 | $9.47 | — |
| 2022-12-06 | 9.73 | $9.56 | — |
| 2022-12-05 | 9.72 | $9.64 | — |
| 2022-12-02 | 9.69 | $9.68 | — |
| 2022-12-01 | 9.63 | $9.65 | — |
| 2022-11-30 | 9.56 | $9.69 | — |
| 2022-11-29 | 9.46 | $9.37 | — |
| 2022-11-28 | 9.44 | $9.18 | — |
| 2022-11-25 | 9.46 | $9.29 | — |
| 2022-11-23 | 9.46 | $9.26 | — |
| 2022-11-22 | 9.46 | $9.22 | — |
| 2022-11-21 | 9.47 | $9.26 | — |
| 2022-11-18 | 9.46 | $9.39 | — |
| 2022-11-17 | 9.40 | $9.42 | — |
| 2022-11-16 | 9.31 | $9.44 | — |
| 2022-11-15 | 9.20 | $9.55 | — |
| 2022-11-14 | 9.02 | $9.28 | — |
| 2022-11-11 | 8.89 | $9.25 | — |
| 2022-11-10 | 8.73 | $8.89 | — |
| 2022-11-09 | 8.65 | $8.75 | — |
| 2022-11-08 | 8.60 | $8.85 | — |
| 2022-11-07 | 8.51 | $8.77 | — |
| 2022-11-04 | 8.42 | $8.72 | — |
| 2022-11-03 | 8.33 | $8.44 | — |
| 2022-11-02 | 8.31 | $8.45 | — |
| 2022-11-01 | 8.28 | $8.49 | — |
| 2022-10-31 | 8.24 | $8.29 | — |
| 2022-10-28 | 8.26 | $8.31 | — |
| 2022-10-27 | 8.27 | $8.34 | — |
| 2022-10-26 | 8.28 | $8.30 | — |
| 2022-10-25 | 8.31 | $8.27 | — |
| 2022-10-24 | 8.37 | $8.25 | — |
| 2022-10-21 | 8.44 | $8.51 | — |
| 2022-10-20 | 8.44 | $8.46 | — |
| 2022-10-19 | 8.47 | $8.52 | — |
| 2022-10-18 | 8.49 | $8.68 | — |
| 2022-10-17 | 8.46 | $8.60 | — |
| 2022-10-14 | 8.46 | $8.44 | — |
| 2022-10-13 | 8.51 | $8.52 | — |
| 2022-10-12 | 8.55 | $8.50 | — |
| 2022-10-11 | 8.61 | $8.50 | — |
| 2022-10-10 | 8.69 | $8.72 | — |
| 2022-10-07 | 8.71 | $8.84 | — |
| 2022-10-06 | 8.71 | $9.01 | — |
| 2022-10-05 | 8.65 | $9.03 | — |
| 2022-10-04 | 8.58 | $8.91 | — |
| 2022-10-03 | 8.54 | $8.69 | — |
| 2022-09-30 | 8.56 | $8.52 | — |
| 2022-09-29 | 8.65 | $8.53 | — |
| 2022-09-28 | 8.76 | $8.71 | — |
| 2022-09-27 | 8.84 | $8.71 | — |
| 2022-09-26 | 8.95 | $8.70 | — |
| 2022-09-23 | 9.08 | $8.81 | — |
| 2022-09-22 | 9.21 | $9.09 | — |
| 2022-09-21 | 9.28 | $9.17 | — |
| 2022-09-20 | 9.35 | $9.32 | — |
| 2022-09-19 | 9.38 | $9.36 | — |
| 2022-09-16 | 9.41 | $9.34 | — |
| 2022-09-15 | 9.45 | $9.43 | — |
| 2022-09-14 | 9.48 | $9.49 | — |
| 2022-09-13 | 9.49 | $9.44 | — |
| 2022-09-12 | 9.53 | $9.68 | — |
| 2022-09-09 | 9.50 | $9.58 | — |
| 2022-09-08 | 9.49 | $9.43 | — |
| 2022-09-07 | 9.53 | $9.45 | — |
| 2022-09-06 | 9.57 | $9.38 | — |
| 2022-09-02 | 9.65 | $9.51 | — |
| 2022-09-01 | 9.70 | $9.58 | — |
| 2022-08-31 | 9.74 | $9.67 | — |
| 2022-08-30 | 9.77 | $9.62 | — |
| 2022-08-29 | 9.81 | $9.68 | — |
| 2022-08-26 | 9.84 | $9.76 | — |
| 2022-08-25 | 9.85 | $9.90 | — |
| 2022-08-24 | 9.82 | $9.70 | — |
| 2022-08-23 | 9.85 | $9.67 | — |
| 2022-08-22 | 9.89 | $9.62 | — |
| 2022-08-19 | 9.95 | $9.76 | — |
| 2022-08-18 | 9.99 | $9.94 | — |
| 2022-08-17 | 9.96 | $9.94 | — |
| 2022-08-16 | 9.93 | $9.97 | — |
| 2022-08-15 | 9.89 | $9.98 | — |
| 2022-08-12 | 9.82 | $9.98 | — |
| 2022-08-11 | 9.75 | $9.81 | — |
| 2022-08-10 | 9.70 | $9.73 | — |
| 2022-08-09 | 9.67 | $9.62 | — |
| 2022-08-08 | 9.67 | $9.67 | — |
| 2022-08-05 | 9.66 | $9.69 | — |
| 2022-08-04 | 9.63 | $9.65 | — |
| 2022-08-03 | 9.60 | $9.61 | — |
| 2022-08-02 | 9.59 | $9.50 | — |
| 2022-08-01 | 9.60 | $9.58 | — |
| 2022-07-29 | 9.59 | $9.68 | — |
| 2022-07-28 | 9.55 | $9.72 | — |
| 2022-07-27 | 9.49 | $9.63 | — |
| 2022-07-26 | 9.44 | $9.45 | — |
| 2022-07-25 | 9.43 | $9.51 | — |
| 2022-07-22 | 9.41 | $9.47 | — |
| 2022-07-21 | 9.40 | $9.60 | — |
| 2022-07-20 | 9.34 | $9.52 | — |
| 2022-07-19 | 9.30 | $9.49 | — |
| 2022-07-18 | 9.26 | $9.31 | — |
| 2022-07-15 | 9.27 | $9.30 | — |
| 2022-07-14 | 9.29 | $9.27 | — |
| 2022-07-13 | 9.32 | $9.29 | — |
| 2022-07-12 | 9.36 | $9.25 | — |
| 2022-07-11 | 9.42 | $9.33 | — |
| 2022-07-08 | 9.47 | $9.58 | — |
| 2022-07-07 | 9.46 | $9.57 | — |
| 2022-07-06 | 9.44 | $9.38 | — |
| 2022-07-05 | 9.49 | $9.50 | — |
| 2022-07-01 | 9.51 | $9.51 | — |
| 2022-06-30 | 9.53 | $9.52 | — |
| 2022-06-29 | 9.55 | $9.61 | — |
| 2022-06-28 | 9.56 | $9.63 | — |
| 2022-06-27 | 9.56 | $9.72 | — |
| 2022-06-24 | 9.54 | $9.62 | — |
| 2022-06-23 | 9.54 | $9.38 | — |
| 2022-06-22 | 9.62 | $9.44 | — |
| 2022-06-21 | 9.71 | $9.67 | — |
| 2022-06-17 | 9.74 | $9.54 | — |
| 2022-06-16 | 9.82 | $9.44 | — |
| 2022-06-15 | 9.96 | $9.78 | — |
| 2022-06-14 | 10.01 | $9.68 | — |
| 2022-06-13 | 10.11 | $9.58 | — |
| 2022-06-10 | 10.26 | $9.96 | — |
| 2022-06-09 | 10.32 | $10.15 | — |
| 2022-06-08 | 10.34 | $10.33 | — |
| 2022-06-07 | 10.29 | $10.26 | — |
| 2022-06-06 | 10.26 | $10.30 | — |
| 2022-06-03 | 10.20 | $10.22 | — |
| 2022-06-02 | 10.16 | $10.34 | — |
| 2022-06-01 | 10.06 | $10.23 | — |
| 2022-05-31 | 9.98 | $10.31 | — |
| 2022-05-27 | 9.86 | $10.09 | — |
| 2022-05-26 | 9.78 | $9.89 | — |
| 2022-05-25 | 9.74 | $9.78 | — |
| 2022-05-24 | 9.74 | $9.74 | — |
| 2022-05-23 | 9.74 | $10.00 | — |
| 2022-05-20 | 9.67 | $9.94 | — |
| 2022-05-19 | 9.61 | $9.76 | — |
| 2022-05-18 | 9.58 | $9.74 | — |
| 2022-05-17 | 9.57 | $9.97 | — |
| 2022-05-16 | 9.48 | $9.65 | — |
| 2022-05-13 | 9.48 | $9.69 | — |
| 2022-05-12 | 9.47 | $9.39 | — |
| 2022-05-11 | 9.56 | $9.46 | — |
| 2022-05-10 | 9.65 | $9.48 | — |
| 2022-05-09 | 9.76 | $9.40 | — |
| 2022-05-06 | 9.92 | $9.72 | — |
| 2022-05-05 | 10.02 | $9.94 | — |
| 2022-05-04 | 10.07 | $10.27 | — |
| 2022-05-03 | 10.04 | $10.20 | — |
| 2022-05-02 | 10.02 | $10.12 | — |
| 2022-04-29 | 10.03 | $10.11 | — |
| 2022-04-28 | 10.05 | $10.11 | — |
| 2022-04-27 | 10.07 | $9.93 | — |
| 2022-04-26 | 10.16 | $9.85 | — |
| 2022-04-25 | 10.30 | $10.04 | — |
| 2022-04-22 | 10.41 | $10.15 | — |
| 2022-04-21 | 10.52 | $10.26 | — |
| 2022-04-20 | 10.61 | $10.46 | — |
| 2022-04-19 | 10.67 | $10.55 | — |
| 2022-04-18 | 10.71 | $10.53 | — |
| 2022-04-14 | 10.76 | $10.61 | — |
| 2022-04-13 | 10.80 | $10.72 | — |
| 2022-04-12 | 10.81 | $10.58 | — |
| 2022-04-11 | 10.88 | $10.56 | — |
| 2022-04-08 | 10.96 | $10.79 | — |
| 2022-04-07 | 10.99 | $10.78 | — |
| 2022-04-06 | 11.03 | $10.85 | — |
| 2022-04-05 | 11.05 | $11.04 | — |
| 2022-04-04 | 11.01 | $11.20 | — |
| 2022-04-01 | 10.92 | $11.01 | — |
| 2022-03-31 | 10.87 | $10.90 | — |
| 2022-03-30 | 10.84 | $11.04 | — |
| 2022-03-29 | 10.76 | $11.04 | — |
| 2022-03-28 | 10.66 | $10.83 | — |
| 2022-03-25 | 10.62 | $10.82 | — |
| 2022-03-24 | 10.56 | $10.91 | — |
| 2022-03-23 | 10.48 | $10.87 | — |
| 2022-03-22 | 10.39 | $10.93 | — |
| 2022-03-21 | 10.27 | $10.77 | — |
| 2022-03-18 | 10.18 | $10.90 | — |
| 2022-03-17 | 10.03 | $10.74 | — |
| 2022-03-16 | 9.92 | $10.46 | — |
| 2022-03-15 | 9.88 | $9.79 | — |
| 2022-03-14 | 10.06 | $9.89 | — |
| 2022-03-11 | 10.25 | $10.26 | — |
| 2022-03-10 | 10.38 | $10.44 | — |
| 2022-03-09 | 10.49 | $10.50 | — |
| 2022-03-08 | 10.62 | $10.22 | — |
| 2022-03-07 | 10.87 | $10.25 | — |
| 2022-03-04 | 11.18 | $11.04 | — |
| 2022-03-03 | 11.31 | $11.04 | — |
| 2022-03-02 | 11.48 | $11.25 | — |
| 2022-03-01 | 11.62 | $11.27 | — |
| 2022-02-28 | 11.80 | $11.38 | — |
| 2022-02-25 | 11.98 | $11.69 | — |
| 2022-02-24 | 12.12 | $11.47 | — |
| 2022-02-23 | 12.35 | $11.93 | — |
| 2022-02-22 | 12.49 | $12.03 | — |
| 2022-02-18 | 12.63 | $12.39 | — |
| 2022-02-17 | 12.69 | $12.58 | — |
| 2022-02-16 | 12.70 | $12.75 | — |
| 2022-02-15 | 12.66 | $12.70 | — |
| 2022-02-14 | 12.62 | $12.45 | — |
| 2022-02-11 | 12.66 | $12.57 | — |
| 2022-02-10 | 12.67 | $12.80 | — |
| 2022-02-09 | 12.62 | $12.88 | — |
| 2022-02-08 | 12.52 | $12.64 | — |
| 2022-02-07 | 12.48 | $12.56 | — |
| 2022-02-04 | 12.46 | $12.61 | — |
| 2022-02-03 | 12.43 | $12.47 | — |
| 2022-02-02 | 12.43 | $12.69 | — |
| 2022-02-01 | 12.37 | $12.67 | — |
| 2022-01-31 | 12.31 | $12.61 | — |
| 2022-01-28 | 12.26 | $12.22 | — |
| 2022-01-27 | 12.33 | $12.22 | — |
| 2022-01-26 | 12.43 | $12.41 | — |
| 2022-01-25 | 12.48 | $12.45 | — |
| 2022-01-24 | 12.55 | $12.53 | — |
| 2022-01-21 | 12.60 | $12.67 | — |
| 2022-01-20 | 12.64 | $12.88 | — |
| 2022-01-19 | 12.62 | $12.77 | — |
| 2022-01-18 | 12.64 | $12.83 | — |
| 2022-01-14 | 12.65 | $13.11 | — |
| 2022-01-13 | 12.59 | $13.09 | — |
| 2022-01-12 | 12.52 | $13.25 | — |
| 2022-01-11 | 12.41 | $13.01 | — |
| 2022-01-10 | 12.36 | $12.78 | — |
| 2022-01-07 | 12.38 | $12.78 | — |
| 2022-01-06 | 12.42 | $12.77 | — |
| 2022-01-05 | 12.48 | $12.77 | — |
| 2022-01-04 | 12.58 | $13.19 | — |
| 2022-01-03 | 12.58 | $13.26 | — |
| 2021-12-31 | 12.57 | $13.20 | — |
| 2021-12-30 | 12.60 | $13.15 | — |
| 2021-12-29 | 12.67 | $13.04 | — |
| 2021-12-28 | 12.81 | $13.10 | — |
| 2021-12-27 | 12.98 | $13.12 | — |
| 2021-12-23 | 13.20 | $13.06 | — |
| 2021-12-22 | 13.51 | $13.02 | — |
| 2021-12-21 | 13.91 | $12.93 | — |
| 2021-12-20 | 14.44 | $12.71 | — |
| 2021-12-17 | 15.18 | $12.94 | — |
| 2021-12-16 | 16.00 | $15.99 | — |
| 2021-12-15 | 16.05 | $16.05 | — |
| 2021-12-14 | 16.10 | $16.03 | — |
| 2021-12-13 | 16.16 | $16.12 | — |
| 2021-12-10 | 16.21 | $16.38 | — |
| 2021-12-09 | 16.19 | $16.43 | — |
| 2021-12-08 | 16.16 | $16.39 | — |
| 2021-12-07 | 16.13 | $16.31 | — |
| 2021-12-06 | 16.13 | $16.00 | — |
| 2021-12-03 | 16.23 | $16.14 | — |
| 2021-12-02 | 16.31 | $16.37 | — |
| 2021-12-01 | 16.33 | $16.13 | — |
| 2021-11-30 | 16.45 | $16.09 | — |
| 2021-11-29 | 16.60 | $16.23 | — |
| 2021-11-26 | 16.74 | $16.63 | — |
| 2021-11-24 | 16.79 | $16.63 | — |
| 2021-11-23 | 16.84 | $16.63 | — |
| 2021-11-22 | 16.91 | $16.68 | — |
| 2021-11-19 | 16.98 | $16.92 | — |
| 2021-11-18 | 16.99 | $16.95 | — |
| 2021-11-17 | 16.98 | $16.95 | — |
| 2021-11-16 | 16.98 | $17.07 | — |
| 2021-11-15 | 16.93 | $16.96 | — |
| 2021-11-12 | 16.91 | $16.98 | — |
| 2021-11-11 | 16.88 | $16.79 | — |
| 2021-11-10 | 16.90 | $16.79 | — |
| 2021-11-09 | 16.92 | $16.94 | — |
| 2021-11-08 | 16.89 | $16.87 | — |
| 2021-11-05 | 16.89 | $16.80 | — |
| 2021-11-04 | 16.90 | $16.83 | — |
| 2021-11-03 | 16.91 | $16.78 | — |
| 2021-11-02 | 16.93 | $16.70 | — |
| 2021-11-01 | 16.98 | $16.76 | — |
| 2021-10-29 | 17.02 | $16.77 | — |
| 2021-10-28 | 17.06 | $16.93 | — |
| 2021-10-27 | 17.06 | $16.88 | — |
| 2021-10-26 | 17.07 | $17.04 | — |
| 2021-10-25 | 17.03 | $17.13 | — |
| 2021-10-22 | 16.94 | $16.99 | — |
| 2021-10-21 | 16.89 | $16.96 | — |
| 2021-10-20 | 16.82 | $17.10 | — |
| 2021-10-19 | 16.70 | $17.08 | — |
| 2021-10-18 | 16.55 | $16.87 | — |
| 2021-10-15 | 16.44 | $16.88 | — |
| 2021-10-14 | 16.30 | $16.60 | — |
| 2021-10-13 | 16.22 | $16.48 | — |
| 2021-10-12 | 16.17 | $16.25 | — |
| 2021-10-11 | 16.17 | $16.36 | — |
| 2021-10-08 | 16.15 | $16.32 | — |
| 2021-10-07 | 16.14 | $16.35 | — |
| 2021-10-06 | 16.12 | $16.03 | — |
| 2021-10-05 | 16.19 | $16.12 | — |
| 2021-10-04 | 16.26 | $16.03 | — |
| 2021-10-01 | 16.38 | $16.35 | — |
| 2021-09-30 | 16.43 | $16.30 | — |
| 2021-09-29 | 16.50 | $16.28 | — |
| 2021-09-28 | 16.59 | $16.39 | — |
| 2021-09-27 | 16.68 | $16.75 | — |
| 2021-09-24 | 16.66 | $16.69 | — |
| 2021-09-23 | 16.67 | $16.76 | — |
| 2021-09-22 | 16.66 | $16.56 | — |
| 2021-09-21 | 16.70 | $16.46 | — |
| 2021-09-20 | 16.79 | $16.39 | — |
| 2021-09-17 | 16.93 | $16.69 | — |
| 2021-09-16 | 16.99 | $16.73 | — |
| 2021-09-15 | 17.06 | $16.87 | — |
| 2021-09-14 | 17.10 | $16.90 | — |
| 2021-09-13 | 17.13 | $16.98 | — |
| 2021-09-10 | 17.14 | $17.02 | — |
| 2021-09-09 | 17.14 | $16.98 | — |
| 2021-09-08 | 17.15 | $17.12 | — |
| 2021-09-07 | 17.11 | $17.31 | — |
| 2021-09-03 | 17.01 | $17.21 | — |
| 2021-09-02 | 16.91 | $17.22 | — |
| 2021-09-01 | 16.78 | $17.22 | — |
| 2021-08-31 | 16.63 | $17.01 | — |
| 2021-08-30 | 16.51 | $16.76 | — |
| 2021-08-27 | 16.44 | $16.70 | — |
| 2021-08-26 | 16.38 | $16.52 | — |
| 2021-08-25 | 16.37 | $16.65 | — |
| 2021-08-24 | 16.32 | $16.59 | — |
| 2021-08-23 | 16.28 | $16.27 | — |
| 2021-08-20 | 16.33 | $16.08 | — |
| 2021-08-19 | 16.46 | $16.21 | — |
| 2021-08-18 | 16.58 | $16.35 | — |
| 2021-08-17 | 16.68 | $16.38 | — |
| 2021-08-16 | 16.80 | $16.69 | — |
| 2021-08-13 | 16.84 | $16.83 | — |
| 2021-08-12 | 16.86 | $16.87 | — |
| 2021-08-11 | 16.86 | $16.95 | — |
| 2021-08-10 | 16.84 | $17.01 | — |
| 2021-08-09 | 16.80 | $16.92 | — |
| 2021-08-06 | 16.78 | $16.87 | — |
| 2021-08-05 | 16.78 | $16.97 | — |
| 2021-08-04 | 16.74 | $16.97 | — |
| 2021-08-03 | 16.70 | $16.85 | — |
| 2021-08-02 | 16.69 | $16.78 | — |
| 2021-07-30 | 16.70 | $16.69 | — |
| 2021-07-29 | 16.74 | $16.89 | — |
| 2021-07-28 | 16.74 | $16.54 | — |
| 2021-07-27 | 16.85 | $16.29 | — |
| 2021-07-26 | 17.06 | $16.76 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.56
2026-07-22
Close Price
$18.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.38
Average
51.54
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.56 | $18.22 | — |
| 2026-07-21 | 48.40 | $18.43 | — |
| 2026-07-20 | 43.78 | $17.97 | — |
| 2026-07-17 | 44.77 | $18.09 | — |
| 2026-07-16 | 47.24 | $18.38 | — |
| 2026-07-15 | 50.80 | $18.77 | — |
| 2026-07-14 | 48.03 | $18.48 | — |
| 2026-07-13 | 46.85 | $18.36 | — |
| 2026-07-10 | 51.78 | $18.89 | — |
| 2026-07-09 | 50.76 | $18.78 | — |
| 2026-07-08 | 49.93 | $18.69 | — |
| 2026-07-07 | 50.20 | $18.72 | — |
| 2026-07-06 | 54.62 | $19.20 | — |
| 2026-07-02 | 49.71 | $18.64 | — |
| 2026-07-01 | 55.40 | $19.20 | — |
| 2026-06-30 | 56.17 | $19.27 | — |
| 2026-06-29 | 54.90 | $19.12 | — |
| 2026-06-26 | 53.28 | $18.93 | — |
| 2026-06-25 | 54.55 | $19.06 | — |
| 2026-06-24 | 52.56 | $18.82 | — |
| 2026-06-23 | 52.40 | $18.80 | — |
| 2026-06-22 | 62.29 | $19.76 | — |
| 2026-06-18 | 60.98 | $19.58 | — |
| 2026-06-17 | 57.72 | $19.16 | — |
| 2026-06-16 | 57.47 | $19.13 | — |
| 2026-06-15 | 58.64 | $19.24 | — |
| 2026-06-12 | 55.19 | $18.80 | — |
| 2026-06-11 | 53.34 | $18.58 | — |
| 2026-06-10 | 46.89 | $17.90 | — |
| 2026-06-09 | 51.90 | $18.40 | — |
| 2026-06-08 | 47.19 | $17.96 | — |
| 2026-06-05 | 49.49 | $18.18 | — |
| 2026-06-04 | 64.60 | $19.29 | — |
| 2026-06-03 | 64.41 | $19.27 | — |
| 2026-06-02 | 68.33 | $19.50 | — |
| 2026-06-01 | 67.43 | $19.39 | — |
| 2026-05-29 | 65.48 | $19.16 | — |
| 2026-05-28 | 65.14 | $19.12 | — |
| 2026-05-27 | 65.29 | $19.13 | — |
| 2026-05-26 | 63.90 | $18.96 | — |
| 2026-05-22 | 60.56 | $18.58 | — |
| 2026-05-21 | 60.56 | $18.58 | — |
| 2026-05-20 | 57.26 | $18.23 | — |
| 2026-05-19 | 54.80 | $17.99 | — |
| 2026-05-18 | 59.55 | $18.34 | — |
| 2026-05-15 | 58.97 | $18.28 | — |
| 2026-05-14 | 70.28 | $18.99 | — |
| 2026-05-13 | 69.65 | $18.91 | — |
| 2026-05-12 | 68.06 | $18.71 | — |
| 2026-05-11 | 74.55 | $19.06 | — |
| 2026-05-08 | 73.60 | $18.92 | — |
| 2026-05-07 | 73.12 | $18.85 | — |
| 2026-05-06 | 74.22 | $18.91 | — |
| 2026-05-05 | 68.62 | $18.16 | — |
| 2026-05-04 | 66.50 | $17.93 | — |
| 2026-05-01 | 63.44 | $17.63 | — |
| 2026-04-30 | 63.44 | $17.63 | — |
| 2026-04-29 | 62.72 | $17.56 | — |
| 2026-04-28 | 62.89 | $17.57 | — |
| 2026-04-27 | 66.07 | $17.76 | — |
| 2026-04-24 | 64.91 | $17.63 | — |
| 2026-04-23 | 61.78 | $17.30 | — |
| 2026-04-22 | 66.57 | $17.58 | — |
| 2026-04-21 | 65.10 | $17.42 | — |
| 2026-04-20 | 66.14 | $17.48 | — |
| 2026-04-17 | 67.50 | $17.56 | — |
| 2026-04-16 | 66.01 | $17.38 | — |
| 2026-04-15 | 64.27 | $17.18 | — |
| 2026-04-14 | 62.64 | $17.00 | — |
| 2026-04-13 | 59.62 | $16.69 | — |
| 2026-04-10 | 58.70 | $16.60 | — |
| 2026-04-09 | 57.48 | $16.48 | — |
| 2026-04-08 | 57.75 | $16.50 | — |
| 2026-04-07 | 47.35 | $15.62 | — |
| 2026-04-06 | 47.21 | $15.61 | — |
| 2026-04-02 | 45.42 | $15.48 | — |
| 2026-04-01 | 48.17 | $15.71 | — |
| 2026-03-31 | 41.91 | $15.28 | — |
| 2026-03-30 | 38.81 | $15.09 | — |
| 2026-03-27 | 40.10 | $15.21 | — |
| 2026-03-26 | 43.03 | $15.47 | — |
| 2026-03-25 | 48.32 | $15.88 | — |
| 2026-03-24 | 43.13 | $15.56 | — |
| 2026-03-23 | 43.65 | $15.60 | — |
| 2026-03-20 | 42.50 | $15.53 | — |
| 2026-03-19 | 45.81 | $15.79 | — |
| 2026-03-18 | 47.01 | $15.88 | — |
| 2026-03-17 | 48.35 | $15.98 | — |
| 2026-03-16 | 46.46 | $15.85 | — |
| 2026-03-13 | 42.15 | $15.57 | — |
| 2026-03-12 | 44.46 | $15.76 | — |
| 2026-03-11 | 49.48 | $16.13 | — |
| 2026-03-10 | 48.43 | $16.06 | — |
| 2026-03-09 | 42.81 | $15.71 | — |
| 2026-03-06 | 43.98 | $15.80 | — |
| 2026-03-05 | 46.96 | $16.02 | — |
| 2026-03-04 | 45.36 | $15.92 | — |
| 2026-03-03 | 49.02 | $16.18 | — |
| 2026-03-02 | 64.62 | $17.00 | — |
| 2026-02-27 | 67.35 | $17.11 | — |
| 2026-02-26 | 74.72 | $17.38 | — |
| 2026-02-25 | 74.63 | $17.37 | — |
| 2026-02-24 | 72.51 | $17.16 | — |
| 2026-02-23 | 68.32 | $16.81 | — |
| 2026-02-20 | 70.05 | $16.87 | — |
| 2026-02-19 | 67.43 | $16.67 | — |
| 2026-02-18 | 66.45 | $16.60 | — |
| 2026-02-17 | 64.88 | $16.49 | — |
| 2026-02-13 | 64.15 | $16.44 | — |
| 2026-02-12 | 64.40 | $16.45 | — |
| 2026-02-11 | 67.17 | $16.56 | — |
| 2026-02-10 | 66.04 | $16.47 | — |
| 2026-02-09 | 66.52 | $16.49 | — |
| 2026-02-06 | 63.32 | $16.24 | — |
| 2026-02-05 | 58.83 | $15.94 | — |
| 2026-02-04 | 67.46 | $16.27 | — |
| 2026-02-03 | 68.62 | $16.31 | — |
| 2026-02-02 | 66.86 | $16.18 | — |
| 2026-01-30 | 69.72 | $16.28 | — |
| 2026-01-29 | 75.87 | $16.48 | — |
| 2026-01-28 | 78.16 | $16.55 | — |
| 2026-01-27 | 74.50 | $16.20 | — |
| 2026-01-26 | 71.23 | $15.95 | — |
| 2026-01-23 | 70.06 | $15.87 | — |
| 2026-01-22 | 69.62 | $15.84 | — |
| 2026-01-21 | 67.01 | $15.67 | — |
| 2026-01-20 | 63.70 | $15.48 | — |
| 2026-01-16 | 65.34 | $15.53 | — |
| 2026-01-15 | 63.37 | $15.42 | — |
| 2026-01-14 | 63.01 | $15.40 | — |
| 2026-01-13 | 63.61 | $15.42 | — |
| 2026-01-12 | 67.57 | $15.55 | — |
| 2026-01-09 | 65.20 | $15.40 | — |
| 2026-01-08 | 65.50 | $15.41 | — |
| 2026-01-07 | 67.29 | $15.47 | — |
| 2026-01-06 | 70.33 | $15.57 | — |
| 2026-01-05 | 69.00 | $15.47 | — |
| 2026-01-02 | 65.14 | $15.21 | — |
| 2025-12-31 | 57.13 | $14.80 | — |
| 2025-12-30 | 58.37 | $14.84 | — |
| 2025-12-29 | 58.16 | $14.83 | — |
| 2025-12-26 | 56.66 | $14.76 | — |
| 2025-12-24 | 54.68 | $14.67 | — |
| 2025-12-23 | 53.10 | $14.60 | — |
| 2025-12-22 | 51.73 | $14.54 | — |
| 2025-12-19 | 49.14 | $14.43 | — |
| 2025-12-18 | 44.78 | $14.26 | — |
| 2025-12-17 | 40.21 | $14.10 | — |
| 2025-12-16 | 47.17 | $14.40 | — |
| 2025-12-15 | 51.40 | $14.55 | — |
| 2025-12-12 | 54.17 | $14.64 | — |
| 2025-12-11 | 57.78 | $14.75 | — |
| 2025-12-10 | 59.14 | $14.79 | — |
| 2025-12-09 | 56.20 | $14.67 | — |
| 2025-12-08 | 55.69 | $14.65 | — |
| 2025-12-05 | 54.95 | $14.62 | — |
| 2025-12-04 | 53.72 | $14.57 | — |
| 2025-12-03 | 54.57 | $14.60 | — |
| 2025-12-02 | 54.57 | $14.60 | — |
| 2025-12-01 | 53.92 | $14.57 | — |
| 2025-11-28 | 53.70 | $14.56 | — |
| 2025-11-26 | 52.25 | $14.49 | — |
| 2025-11-25 | 49.67 | $14.37 | — |
| 2025-11-24 | 44.71 | $14.16 | — |
| 2025-11-21 | 40.75 | $14.01 | — |
| 2025-11-20 | 42.28 | $14.09 | — |
| 2025-11-19 | 46.21 | $14.28 | — |
| 2025-11-18 | 46.65 | $14.30 | — |
| 2025-11-17 | 51.46 | $14.51 | — |
| 2025-11-14 | 53.46 | $14.59 | — |
| 2025-11-13 | 56.31 | $14.70 | — |
| 2025-11-12 | 61.10 | $14.87 | — |
| 2025-11-11 | 61.10 | $14.87 | — |
| 2025-11-10 | 61.66 | $14.89 | — |
| 2025-11-07 | 57.42 | $14.66 | — |
| 2025-11-06 | 59.04 | $14.72 | — |
| 2025-11-05 | 59.30 | $14.73 | — |
| 2025-11-04 | 59.56 | $14.74 | — |
| 2025-11-03 | 65.99 | $14.98 | — |
| 2025-10-31 | 62.98 | $14.79 | — |
| 2025-10-30 | 62.82 | $14.78 | — |
| 2025-10-29 | 65.01 | $14.86 | — |
| 2025-10-28 | 62.36 | $14.69 | — |
| 2025-10-27 | 63.16 | $14.72 | — |
| 2025-10-24 | 59.53 | $14.50 | — |
| 2025-10-23 | 56.97 | $14.36 | — |
| 2025-10-22 | 54.62 | $14.24 | — |
| 2025-10-21 | 57.08 | $14.34 | — |
| 2025-10-20 | 58.84 | $14.41 | — |
| 2025-10-17 | 54.67 | $14.19 | — |
| 2025-10-16 | 56.14 | $14.25 | — |
| 2025-10-15 | 55.57 | $14.22 | — |
| 2025-10-14 | 51.37 | $14.01 | — |
| 2025-10-13 | 56.71 | $14.23 | — |
| 2025-10-10 | 51.97 | $14.01 | — |
| 2025-10-09 | 65.63 | $14.45 | — |
| 2025-10-08 | 67.94 | $14.51 | — |
| 2025-10-07 | 66.44 | $14.43 | — |
| 2025-10-06 | 70.76 | $14.54 | — |
| 2025-10-03 | 68.84 | $14.43 | — |
| 2025-10-02 | 67.55 | $14.36 | — |
| 2025-10-01 | 64.99 | $14.23 | — |
| 2025-09-30 | 63.95 | $14.18 | — |
| 2025-09-29 | 62.68 | $14.12 | — |
| 2025-09-26 | 59.54 | $13.98 | — |
| 2025-09-25 | 67.66 | $14.19 | — |
| 2025-09-24 | 72.58 | $14.30 | — |
| 2025-09-23 | 76.94 | $14.39 | — |
| 2025-09-22 | 78.43 | $14.42 | — |
| 2025-09-19 | 78.02 | $14.39 | — |
| 2025-09-18 | 79.44 | $14.42 | — |
| 2025-09-17 | 79.08 | $14.39 | — |
| 2025-09-16 | 77.85 | $14.29 | — |
| 2025-09-15 | 75.82 | $14.14 | — |
| 2025-09-12 | 72.66 | $13.94 | — |
| 2025-09-11 | 72.66 | $13.94 | — |
| 2025-09-10 | 70.76 | $13.83 | — |
| 2025-09-09 | 67.87 | $13.68 | — |
| 2025-09-08 | 65.03 | $13.55 | — |
| 2025-09-05 | 62.61 | $13.45 | — |
| 2025-09-04 | 57.59 | $13.27 | — |
| 2025-09-03 | 56.98 | $13.25 | — |
| 2025-09-02 | 55.46 | $13.20 | — |
| 2025-08-29 | 60.76 | $13.33 | — |
| 2025-08-28 | 62.06 | $13.36 | — |
| 2025-08-27 | 62.49 | $13.37 | — |
| 2025-08-26 | 62.49 | $13.37 | — |
| 2025-08-25 | 62.02 | $13.35 | — |
| 2025-08-22 | 60.13 | $13.27 | — |
| 2025-08-21 | 56.25 | $13.12 | — |
| 2025-08-20 | 55.42 | $13.09 | — |
| 2025-08-19 | 59.32 | $13.20 | — |
| 2025-08-18 | 64.39 | $13.33 | — |
| 2025-08-15 | 64.80 | $13.34 | — |
| 2025-08-14 | 64.37 | $13.32 | — |
| 2025-08-13 | 66.28 | $13.37 | — |
| 2025-08-12 | 63.62 | $13.24 | — |
| 2025-08-11 | 58.88 | $13.04 | — |
| 2025-08-08 | 59.99 | $13.07 | — |
| 2025-08-07 | 60.35 | $13.08 | — |
| 2025-08-06 | 54.93 | $12.87 | — |
| 2025-08-05 | 54.93 | $12.87 | — |
| 2025-08-04 | 53.57 | $12.82 | — |
| 2025-08-01 | 45.41 | $12.56 | — |
| 2025-07-31 | 53.28 | $12.79 | — |
| 2025-07-30 | 58.74 | $12.92 | — |
| 2025-07-29 | 59.64 | $12.94 | — |
| 2025-07-28 | 60.07 | $12.95 | — |
| 2025-07-25 | 63.13 | $13.02 | — |
| 2025-07-24 | 65.39 | $13.07 | — |
| 2025-07-23 | 68.17 | $13.13 | — |
| 2025-07-22 | 62.93 | $12.92 | — |
| 2025-07-21 | 65.36 | $12.97 | — |
| 2025-07-18 | 64.85 | $12.95 | — |
| 2025-07-17 | 66.74 | $12.99 | — |
| 2025-07-16 | 66.27 | $12.97 | — |
| 2025-07-15 | 64.62 | $12.90 | — |
| 2025-07-14 | 61.82 | $12.79 | — |
| 2025-07-11 | 62.25 | $12.80 | — |
| 2025-07-10 | 64.35 | $12.85 | — |
| 2025-07-09 | 64.35 | $12.85 | — |
| 2025-07-08 | 64.13 | $12.84 | — |
| 2025-07-07 | 61.68 | $12.73 | — |
| 2025-07-03 | 65.96 | $12.84 | — |
| 2025-07-02 | 65.96 | $12.84 | — |
| 2025-07-01 | 66.72 | $12.86 | — |
| 2025-06-30 | 66.72 | $12.86 | — |
| 2025-06-27 | 68.87 | $12.92 | — |
| 2025-06-26 | 67.37 | $12.83 | — |
| 2025-06-25 | 64.87 | $12.69 | — |
| 2025-06-24 | 55.96 | $12.30 | — |
| 2025-06-23 | 55.96 | $12.30 | — |
| 2025-06-20 | 55.69 | $12.29 | — |
| 2025-06-18 | 59.36 | $12.40 | — |
| 2025-06-17 | 61.10 | $12.45 | — |
| 2025-06-16 | 63.20 | $12.51 | — |
| 2025-06-13 | 60.16 | $12.37 | — |
| 2025-06-12 | 69.09 | $12.60 | — |
| 2025-06-11 | 70.82 | $12.64 | — |
| 2025-06-10 | 68.57 | $12.52 | — |
| 2025-06-09 | 67.17 | $12.45 | — |
| 2025-06-06 | 66.35 | $12.41 | — |
| 2025-06-05 | 65.11 | $12.35 | — |
| 2025-06-04 | 63.85 | $12.29 | — |
| 2025-06-03 | 60.71 | $12.15 | — |
| 2025-06-02 | 60.24 | $12.13 | — |
| 2025-05-30 | 58.83 | $12.07 | — |
| 2025-05-29 | 62.31 | $12.17 | — |
| 2025-05-28 | 61.89 | $12.15 | — |
| 2025-05-27 | 64.68 | $12.23 | — |
| 2025-05-23 | 64.30 | $12.21 | — |
| 2025-05-22 | 63.16 | $12.15 | — |
| 2025-05-21 | 63.48 | $12.16 | — |
| 2025-05-20 | 64.41 | $12.19 | — |
| 2025-05-19 | 66.58 | $12.26 | — |
| 2025-05-16 | 67.19 | $12.28 | — |
| 2025-05-15 | 67.19 | $12.28 | — |
| 2025-05-14 | 66.50 | $12.23 | — |
| 2025-05-13 | 64.03 | $12.06 | — |
| 2025-05-12 | 64.56 | $12.08 | — |
| 2025-05-09 | 59.26 | $11.75 | — |
| 2025-05-08 | 59.52 | $11.76 | — |
| 2025-05-07 | 58.32 | $11.69 | — |
| 2025-05-06 | 58.32 | $11.69 | — |
| 2025-05-05 | 59.46 | $11.74 | — |
| 2025-05-02 | 59.00 | $11.71 | — |
| 2025-05-01 | 55.01 | $11.46 | — |
| 2025-04-30 | 54.51 | $11.43 | — |
| 2025-04-29 | 53.18 | $11.35 | — |
| 2025-04-28 | 52.85 | $11.33 | — |
| 2025-04-25 | 52.37 | $11.30 | — |
| 2025-04-24 | 51.60 | $11.25 | — |
| 2025-04-23 | 50.06 | $11.15 | — |
| 2025-04-22 | 47.20 | $10.97 | — |
| 2025-04-21 | 44.33 | $10.80 | — |
| 2025-04-17 | 45.15 | $10.86 | — |
| 2025-04-16 | 43.14 | $10.74 | — |
| 2025-04-15 | 45.79 | $10.94 | — |
| 2025-04-14 | 43.83 | $10.82 | — |
| 2025-04-11 | 41.82 | $10.70 | — |
| 2025-04-10 | 37.02 | $10.43 | — |
| 2025-04-09 | 37.78 | $10.50 | — |
| 2025-04-08 | 25.37 | $9.91 | — |
| 2025-04-07 | 28.80 | $10.28 | — |
| 2025-04-04 | 33.03 | $10.65 | — |
| 2025-04-03 | 42.69 | $11.25 | — |
| 2025-04-02 | 47.30 | $11.46 | — |
| 2025-04-01 | 45.98 | $11.41 | — |
| 2025-03-31 | 43.29 | $11.31 | — |
| 2025-03-28 | 45.89 | $11.43 | — |
| 2025-03-27 | 51.83 | $11.67 | — |
| 2025-03-26 | 50.56 | $11.62 | — |
| 2025-03-25 | 51.86 | $11.67 | — |
| 2025-03-24 | 51.86 | $11.67 | — |
| 2025-03-21 | 51.41 | $11.65 | — |
| 2025-03-20 | 52.81 | $11.71 | — |
| 2025-03-19 | 55.20 | $11.81 | — |
| 2025-03-18 | 55.00 | $11.80 | — |
| 2025-03-17 | 55.92 | $11.84 | — |
| 2025-03-14 | 52.54 | $11.66 | — |
| 2025-03-13 | 47.20 | $11.41 | — |
| 2025-03-12 | 49.53 | $11.52 | — |
| 2025-03-11 | 47.52 | $11.43 | — |
| 2025-03-10 | 46.85 | $11.40 | — |
| 2025-03-07 | 55.10 | $11.77 | — |
| 2025-03-06 | 54.06 | $11.72 | — |
| 2025-03-05 | 55.53 | $11.78 | — |
| 2025-03-04 | 47.67 | $11.43 | — |
| 2025-03-03 | 45.58 | $11.35 | — |
| 2025-02-28 | 47.85 | $11.45 | — |
| 2025-02-27 | 50.73 | $11.57 | — |
| 2025-02-26 | 56.66 | $11.79 | — |
| 2025-02-25 | 52.59 | $11.62 | — |
| 2025-02-24 | 55.81 | $11.73 | — |
| 2025-02-21 | 61.33 | $11.90 | — |
| 2025-02-20 | 60.68 | $11.87 | — |
| 2025-02-19 | 61.67 | $11.90 | — |
| 2025-02-18 | 65.37 | $12.01 | — |
| 2025-02-14 | 62.02 | $11.84 | — |
| 2025-02-13 | 60.08 | $11.75 | — |
| 2025-02-12 | 57.06 | $11.62 | — |
| 2025-02-11 | 54.82 | $11.53 | — |
| 2025-02-10 | 55.74 | $11.56 | — |
| 2025-02-07 | 54.53 | $11.51 | — |
| 2025-02-06 | 53.07 | $11.45 | — |
| 2025-02-05 | 50.01 | $11.33 | — |
| 2025-02-04 | 50.01 | $11.33 | — |
| 2025-02-03 | 44.57 | $11.13 | — |
| 2025-01-31 | 49.42 | $11.32 | — |
| 2025-01-30 | 54.78 | $11.50 | — |
| 2025-01-29 | 50.84 | $11.36 | — |
| 2025-01-28 | 51.76 | $11.39 | — |
| 2025-01-27 | 48.84 | $11.29 | — |
| 2025-01-24 | 53.80 | $11.45 | — |
| 2025-01-23 | 52.06 | $11.39 | — |
| 2025-01-22 | 52.69 | $11.41 | — |
| 2025-01-21 | 51.30 | $11.36 | — |
| 2025-01-17 | 44.82 | $11.15 | — |
| 2025-01-16 | 42.75 | $11.09 | — |
| 2025-01-15 | 40.64 | $11.03 | — |
| 2025-01-14 | 35.35 | $10.89 | — |
| 2025-01-13 | 31.64 | $10.80 | — |
| 2025-01-10 | 35.28 | $10.97 | — |
| 2025-01-08 | 39.61 | $11.14 | — |
| 2025-01-07 | 41.91 | $11.22 | — |
| 2025-01-06 | 43.72 | $11.28 | — |
| 2025-01-03 | 40.03 | $11.19 | — |
| 2025-01-02 | 36.05 | $11.10 | — |
| 2024-12-31 | 37.09 | $11.14 | — |
| 2024-12-30 | 38.40 | $11.19 | — |
| 2024-12-27 | 43.04 | $11.35 | — |
| 2024-12-26 | 44.64 | $11.40 | — |
| 2024-12-24 | 44.64 | $11.40 | — |
| 2024-12-23 | 43.11 | $11.36 | — |
| 2024-12-20 | 39.96 | $11.28 | — |
| 2024-12-19 | 39.96 | $11.28 | — |
| 2024-12-18 | 37.22 | $11.21 | — |
| 2024-12-17 | 45.73 | $11.51 | — |
| 2024-12-16 | 45.33 | $11.50 | — |
| 2024-12-13 | 47.65 | $11.57 | — |
| 2024-12-12 | 47.65 | $11.57 | — |
| 2024-12-11 | 49.60 | $11.63 | — |
| 2024-12-10 | 47.91 | $11.58 | — |
| 2024-12-09 | 52.98 | $11.73 | — |
| 2024-12-06 | 47.72 | $11.58 | — |
| 2024-12-05 | 47.72 | $11.58 | — |
| 2024-12-04 | 47.01 | $11.56 | — |
| 2024-12-03 | 42.94 | $11.45 | — |
| 2024-12-02 | 40.99 | $11.40 | — |
| 2024-11-29 | 39.41 | $11.36 | — |
| 2024-11-27 | 39.41 | $11.36 | — |
| 2024-11-26 | 41.41 | $11.44 | — |
| 2024-11-25 | 43.51 | $11.52 | — |
| 2024-11-22 | 40.28 | $11.43 | — |
| 2024-11-21 | 40.28 | $11.43 | — |
| 2024-11-20 | 41.96 | $11.50 | — |
| 2024-11-19 | 42.20 | $11.51 | — |
| 2024-11-18 | 39.23 | $11.42 | — |
| 2024-11-15 | 39.45 | $11.43 | — |
| 2024-11-14 | 39.45 | $11.43 | — |
| 2024-11-13 | 41.70 | $11.54 | — |
| 2024-11-12 | 44.09 | $11.65 | — |
| 2024-11-11 | 50.05 | $11.89 | — |
| 2024-11-08 | 50.87 | $11.92 | — |
| 2024-11-07 | 56.40 | $12.11 | — |
| 2024-11-06 | 55.43 | $12.07 | — |
| 2024-11-05 | 55.19 | $12.06 | — |
| 2024-11-04 | 50.72 | $11.88 | — |
| 2024-11-01 | 44.59 | $11.67 | — |
| 2024-10-31 | 44.59 | $11.67 | — |
| 2024-10-30 | 48.76 | $11.83 | — |
| 2024-10-29 | 51.62 | $11.93 | — |
| 2024-10-28 | 53.41 | $11.99 | — |
| 2024-10-25 | 53.16 | $11.98 | — |
| 2024-10-24 | 52.91 | $11.97 | — |
| 2024-10-23 | 54.27 | $12.02 | — |
| 2024-10-22 | 55.08 | $12.05 | — |
| 2024-10-21 | 55.60 | $12.07 | — |
| 2024-10-18 | 56.62 | $12.11 | — |
| 2024-10-17 | 51.31 | $11.86 | — |
| 2024-10-16 | 55.16 | $12.01 | — |
| 2024-10-15 | 52.92 | $11.91 | — |
| 2024-10-14 | 61.70 | $12.21 | — |
| 2024-10-11 | 60.88 | $12.17 | — |
| 2024-10-10 | 60.88 | $12.17 | — |
| 2024-10-09 | 61.17 | $12.18 | — |
| 2024-10-08 | 63.83 | $12.27 | — |
| 2024-10-07 | 68.88 | $12.43 | — |
| 2024-10-04 | 66.18 | $12.26 | — |
| 2024-10-03 | 66.18 | $12.26 | — |
| 2024-10-02 | 69.37 | $12.36 | — |
| 2024-10-01 | 65.94 | $12.14 | — |
| 2024-09-30 | 65.43 | $12.11 | — |
| 2024-09-27 | 67.97 | $12.19 | — |
| 2024-09-26 | 66.75 | $12.11 | — |
| 2024-09-25 | 61.29 | $11.80 | — |
| 2024-09-24 | 62.55 | $11.84 | — |
| 2024-09-23 | 56.12 | $11.54 | — |
| 2024-09-20 | 58.67 | $11.62 | — |
| 2024-09-19 | 58.67 | $11.62 | — |
| 2024-09-18 | 53.42 | $11.40 | — |
| 2024-09-17 | 55.24 | $11.46 | — |
| 2024-09-16 | 54.00 | $11.41 | — |
| 2024-09-13 | 52.50 | $11.35 | — |
| 2024-09-12 | 51.75 | $11.32 | — |
| 2024-09-11 | 49.49 | $11.23 | — |
| 2024-09-10 | 44.85 | $11.06 | — |
| 2024-09-09 | 45.79 | $11.10 | — |
| 2024-09-06 | 44.96 | $11.07 | — |
| 2024-09-05 | 47.72 | $11.19 | — |
| 2024-09-04 | 46.68 | $11.15 | — |
| 2024-09-03 | 49.47 | $11.27 | — |
| 2024-08-30 | 54.35 | $11.46 | — |
| 2024-08-29 | 54.35 | $11.46 | — |
| 2024-08-28 | 53.03 | $11.40 | — |
| 2024-08-27 | 55.05 | $11.48 | — |
| 2024-08-26 | 54.43 | $11.45 | — |
| 2024-08-23 | 54.91 | $11.47 | — |
| 2024-08-22 | 52.11 | $11.33 | — |
| 2024-08-21 | 53.93 | $11.41 | — |
| 2024-08-20 | 53.15 | $11.37 | — |
| 2024-08-19 | 56.30 | $11.51 | — |
| 2024-08-16 | 51.20 | $11.25 | — |
| 2024-08-15 | 51.20 | $11.25 | — |
| 2024-08-14 | 48.27 | $11.11 | — |
| 2024-08-13 | 49.27 | $11.16 | — |
| 2024-08-12 | 46.96 | $11.05 | — |
| 2024-08-09 | 42.93 | $10.87 | — |
| 2024-08-08 | 42.93 | $10.87 | — |
| 2024-08-07 | 36.64 | $10.61 | — |
| 2024-08-06 | 30.18 | $10.38 | — |
| 2024-08-05 | 25.81 | $10.24 | — |
| 2024-08-02 | 36.75 | $10.94 | — |
| 2024-08-01 | 36.75 | $10.94 | — |
| 2024-07-31 | 42.03 | $11.17 | — |
| 2024-07-30 | 34.22 | $10.97 | — |
| 2024-07-29 | 35.82 | $11.04 | — |
| 2024-07-26 | 38.52 | $11.15 | — |
| 2024-07-25 | 32.36 | $11.01 | — |
| 2024-07-24 | 35.24 | $11.13 | — |
| 2024-07-23 | 42.03 | $11.36 | — |
| 2024-07-22 | 43.06 | $11.39 | — |
| 2024-07-19 | 45.91 | $11.47 | — |
| 2024-07-18 | 45.91 | $11.47 | — |
| 2024-07-17 | 50.84 | $11.60 | — |
| 2024-07-16 | 64.50 | $11.87 | — |
| 2024-07-15 | 63.46 | $11.84 | — |
| 2024-07-12 | 65.90 | $11.88 | — |
| 2024-07-11 | 65.90 | $11.88 | — |
| 2024-07-10 | 64.68 | $11.84 | — |
| 2024-07-09 | 63.75 | $11.81 | — |
| 2024-07-08 | 62.18 | $11.76 | — |
| 2024-07-05 | 59.86 | $11.69 | — |
| 2024-07-03 | 59.86 | $11.69 | — |
| 2024-07-02 | 54.47 | $11.54 | — |
| 2024-07-01 | 57.40 | $11.60 | — |
| 2024-06-28 | 57.40 | $11.60 | — |
| 2024-06-27 | 58.83 | $11.63 | — |
| 2024-06-26 | 59.29 | $11.64 | — |
| 2024-06-25 | 58.35 | $11.61 | — |
| 2024-06-24 | 55.41 | $11.52 | — |
| 2024-06-21 | 60.85 | $11.64 | — |
| 2024-06-20 | 64.89 | $11.72 | — |
| 2024-06-18 | 63.15 | $11.66 | — |
| 2024-06-17 | 60.68 | $11.58 | — |
| 2024-06-14 | 59.38 | $11.54 | — |
| 2024-06-13 | 59.38 | $11.54 | — |
| 2024-06-12 | 56.48 | $11.45 | — |
| 2024-06-11 | 54.04 | $11.38 | — |
| 2024-06-10 | 56.17 | $11.43 | — |
| 2024-06-07 | 57.91 | $11.47 | — |
| 2024-06-06 | 57.91 | $11.47 | — |
| 2024-06-05 | 56.39 | $11.42 | — |
| 2024-06-04 | 51.02 | $11.26 | — |
| 2024-06-03 | 54.61 | $11.35 | — |
| 2024-05-31 | 54.61 | $11.35 | — |
| 2024-05-30 | 54.61 | $11.35 | — |
| 2024-05-29 | 57.30 | $11.42 | — |
| 2024-05-28 | 64.18 | $11.58 | — |
| 2024-05-24 | 60.83 | $11.46 | — |
| 2024-05-23 | 60.83 | $11.46 | — |
| 2024-05-22 | 63.51 | $11.52 | — |
| 2024-05-21 | 63.51 | $11.52 | — |
| 2024-05-20 | 69.49 | $11.65 | — |
| 2024-05-17 | 71.46 | $11.69 | — |
| 2024-05-16 | 71.46 | $11.69 | — |
| 2024-05-15 | 70.12 | $11.62 | — |
| 2024-05-14 | 68.31 | $11.53 | — |
| 2024-05-13 | 66.82 | $11.46 | — |
| 2024-05-10 | 63.83 | $11.33 | — |
| 2024-05-09 | 64.68 | $11.35 | — |
| 2024-05-08 | 64.23 | $11.33 | — |
| 2024-05-07 | 63.79 | $11.31 | — |
| 2024-05-06 | 66.12 | $11.37 | — |
| 2024-05-03 | 64.69 | $11.30 | — |
| 2024-05-02 | 61.85 | $11.17 | — |
| 2024-05-01 | 54.33 | $10.89 | — |
| 2024-04-30 | 54.70 | $10.90 | — |
| 2024-04-29 | 60.93 | $11.06 | — |
| 2024-04-26 | 60.12 | $11.03 | — |
| 2024-04-25 | 54.10 | $10.83 | — |
| 2024-04-24 | 54.88 | $10.85 | — |
| 2024-04-23 | 50.43 | $10.72 | — |
| 2024-04-22 | 45.29 | $10.59 | — |
| 2024-04-19 | 46.71 | $10.63 | — |
| 2024-04-18 | 46.71 | $10.63 | — |
| 2024-04-17 | 42.67 | $10.53 | — |
| 2024-04-16 | 42.25 | $10.52 | — |
| 2024-04-15 | 46.41 | $10.65 | — |
| 2024-04-12 | 65.79 | $11.06 | — |
| 2024-04-11 | 65.79 | $11.06 | — |
| 2024-04-10 | 63.08 | $10.98 | — |
| 2024-04-09 | 66.86 | $11.04 | — |
| 2024-04-08 | 64.13 | $10.96 | — |
| 2024-04-05 | 62.68 | $10.92 | — |
| 2024-04-04 | 62.68 | $10.92 | — |
| 2024-04-03 | 62.33 | $10.91 | — |
| 2024-04-02 | 62.33 | $10.91 | — |
| 2024-04-01 | 60.35 | $10.85 | — |
| 2024-03-28 | 59.67 | $10.83 | — |
| 2024-03-27 | 60.16 | $10.84 | — |
| 2024-03-26 | 58.56 | $10.79 | — |
| 2024-03-25 | 57.91 | $10.77 | — |
| 2024-03-22 | 63.02 | $10.88 | — |
| 2024-03-21 | 63.02 | $10.88 | — |
| 2024-03-20 | 58.85 | $10.74 | — |
| 2024-03-19 | 55.08 | $10.63 | — |
| 2024-03-18 | 57.35 | $10.68 | — |
| 2024-03-15 | 59.69 | $10.73 | — |
| 2024-03-14 | 59.69 | $10.73 | — |
| 2024-03-13 | 61.97 | $10.78 | — |
| 2024-03-12 | 64.80 | $10.84 | — |
| 2024-03-11 | 60.84 | $10.70 | — |
| 2024-03-08 | 62.27 | $10.73 | — |
| 2024-03-07 | 62.27 | $10.73 | — |
| 2024-03-06 | 61.17 | $10.69 | — |
| 2024-03-05 | 56.36 | $10.53 | — |
| 2024-03-04 | 61.82 | $10.65 | — |
| 2024-03-01 | 61.82 | $10.65 | — |
| 2024-02-29 | 57.83 | $10.52 | — |
| 2024-02-28 | 54.71 | $10.43 | — |
| 2024-02-27 | 57.40 | $10.49 | — |
| 2024-02-26 | 57.85 | $10.50 | — |
| 2024-02-23 | 60.08 | $10.55 | — |
| 2024-02-22 | 62.37 | $10.60 | — |
| 2024-02-21 | 59.11 | $10.49 | — |
| 2024-02-20 | 58.18 | $10.46 | — |
| 2024-02-16 | 60.37 | $10.51 | — |
| 2024-02-15 | 60.37 | $10.51 | — |
| 2024-02-14 | 56.53 | $10.38 | — |
| 2024-02-13 | 52.85 | $10.27 | — |
| 2024-02-12 | 58.87 | $10.41 | — |
| 2024-02-09 | 58.55 | $10.40 | — |
| 2024-02-08 | 56.29 | $10.33 | — |
| 2024-02-07 | 59.36 | $10.40 | — |
| 2024-02-06 | 57.47 | $10.34 | — |
| 2024-02-05 | 49.23 | $10.12 | — |
| 2024-02-02 | 49.65 | $10.13 | — |
| 2024-02-01 | 49.65 | $10.13 | — |
| 2024-01-31 | 46.38 | $10.05 | — |
| 2024-01-30 | 49.83 | $10.14 | — |
| 2024-01-29 | 52.30 | $10.20 | — |
| 2024-01-26 | 53.13 | $10.22 | — |
| 2024-01-25 | 53.95 | $10.24 | — |
| 2024-01-24 | 51.10 | $10.16 | — |
| 2024-01-23 | 49.99 | $10.13 | — |
| 2024-01-22 | 45.72 | $10.02 | — |
| 2024-01-19 | 44.07 | $9.98 | — |
| 2024-01-18 | 44.07 | $9.98 | — |
| 2024-01-17 | 39.95 | $9.88 | — |
| 2024-01-16 | 46.07 | $10.07 | — |
| 2024-01-12 | 52.06 | $10.22 | — |
| 2024-01-11 | 52.06 | $10.22 | — |
| 2024-01-10 | 48.86 | $10.14 | — |
| 2024-01-09 | 48.86 | $10.14 | — |
| 2024-01-08 | 52.41 | $10.23 | — |
| 2024-01-05 | 50.12 | $10.17 | — |
| 2024-01-04 | 50.12 | $10.17 | — |
| 2024-01-03 | 52.80 | $10.24 | — |
| 2024-01-02 | 56.05 | $10.32 | — |
| 2023-12-29 | 62.97 | $10.47 | — |
| 2023-12-28 | 62.97 | $10.47 | — |
| 2023-12-27 | 60.63 | $10.39 | — |
| 2023-12-26 | 59.42 | $10.35 | — |
| 2023-12-22 | 60.30 | $10.37 | — |
| 2023-12-21 | 60.30 | $10.37 | — |
| 2023-12-20 | 54.48 | $10.18 | — |
| 2023-12-19 | 64.39 | $10.39 | — |
| 2023-12-18 | 63.80 | $10.37 | — |
| 2023-12-15 | 64.31 | $10.38 | — |
| 2023-12-14 | 64.31 | $10.38 | — |
| 2023-12-13 | 59.64 | $10.22 | — |
| 2023-12-12 | 57.32 | $10.15 | — |
| 2023-12-11 | 57.77 | $10.16 | — |
| 2023-12-08 | 56.80 | $10.13 | — |
| 2023-12-07 | 54.84 | $10.07 | — |
| 2023-12-06 | 53.84 | $10.04 | — |
| 2023-12-05 | 53.51 | $10.03 | — |
| 2023-12-04 | 56.94 | $10.12 | — |
| 2023-12-01 | 63.38 | $10.27 | — |
| 2023-11-30 | 63.38 | $10.27 | — |
| 2023-11-29 | 60.71 | $10.17 | — |
| 2023-11-28 | 62.00 | $10.20 | — |
| 2023-11-27 | 60.95 | $10.16 | — |
| 2023-11-24 | 64.33 | $10.24 | — |
| 2023-11-22 | 64.33 | $10.24 | — |
| 2023-11-21 | 63.88 | $10.22 | — |
| 2023-11-20 | 66.68 | $10.29 | — |
| 2023-11-17 | 63.17 | $10.13 | — |
| 2023-11-16 | 63.17 | $10.13 | — |
| 2023-11-15 | 65.11 | $10.18 | — |
| 2023-11-14 | 62.00 | $10.04 | — |
| 2023-11-13 | 57.38 | $9.86 | — |
| 2023-11-10 | 56.25 | $9.82 | — |
| 2023-11-09 | 53.33 | $9.72 | — |
| 2023-11-08 | 55.81 | $9.79 | — |
| 2023-11-07 | 56.89 | $9.82 | — |
| 2023-11-06 | 57.24 | $9.83 | — |
| 2023-11-03 | 54.30 | $9.72 | — |
| 2023-11-02 | 48.49 | $9.53 | — |
| 2023-11-01 | 41.84 | $9.35 | — |
| 2023-10-31 | 38.92 | $9.28 | — |
| 2023-10-30 | 42.07 | $9.39 | — |
| 2023-10-27 | 35.29 | $9.24 | — |
| 2023-10-26 | 34.32 | $9.22 | — |
| 2023-10-25 | 36.40 | $9.30 | — |
| 2023-10-24 | 39.53 | $9.41 | — |
| 2023-10-23 | 33.07 | $9.28 | — |
| 2023-10-20 | 33.86 | $9.31 | — |
| 2023-10-19 | 36.05 | $9.39 | — |
| 2023-10-18 | 39.05 | $9.49 | — |
| 2023-10-17 | 43.15 | $9.61 | — |
| 2023-10-16 | 43.88 | $9.63 | — |
| 2023-10-13 | 47.29 | $9.72 | — |
| 2023-10-12 | 47.29 | $9.72 | — |
| 2023-10-11 | 47.66 | $9.73 | — |
| 2023-10-10 | 45.21 | $9.67 | — |
| 2023-10-09 | 40.33 | $9.56 | — |
| 2023-10-06 | 35.90 | $9.47 | — |
| 2023-10-05 | 35.90 | $9.47 | — |
| 2023-10-04 | 34.93 | $9.45 | — |
| 2023-10-03 | 34.46 | $9.44 | — |
| 2023-10-02 | 38.72 | $9.60 | — |
| 2023-09-29 | 37.34 | $9.57 | — |
| 2023-09-28 | 37.34 | $9.57 | — |
| 2023-09-27 | 35.14 | $9.52 | — |
| 2023-09-26 | 32.91 | $9.47 | — |
| 2023-09-25 | 36.76 | $9.63 | — |
| 2023-09-22 | 37.28 | $9.65 | — |
| 2023-09-21 | 32.30 | $9.54 | — |
| 2023-09-20 | 37.13 | $9.73 | — |
| 2023-09-19 | 39.82 | $9.82 | — |
| 2023-09-18 | 42.40 | $9.90 | — |
| 2023-09-15 | 45.95 | $10.00 | — |
| 2023-09-14 | 45.95 | $10.00 | — |
| 2023-09-13 | 40.07 | $9.87 | — |
| 2023-09-12 | 39.59 | $9.86 | — |
| 2023-09-11 | 39.89 | $9.87 | — |
| 2023-09-08 | 37.15 | $9.81 | — |
| 2023-09-07 | 37.69 | $9.83 | — |
| 2023-09-06 | 41.45 | $9.96 | — |
| 2023-09-05 | 44.02 | $10.04 | — |
| 2023-09-01 | 43.61 | $10.03 | — |
| 2023-08-31 | 43.61 | $10.03 | — |
| 2023-08-30 | 47.07 | $10.14 | — |
| 2023-08-29 | 48.06 | $10.17 | — |
| 2023-08-28 | 42.30 | $10.02 | — |
| 2023-08-25 | 38.87 | $9.94 | — |
| 2023-08-24 | 40.59 | $10.00 | — |
| 2023-08-23 | 41.46 | $10.03 | — |
| 2023-08-22 | 35.30 | $9.89 | — |
| 2023-08-21 | 34.36 | $9.87 | — |
| 2023-08-18 | 36.10 | $9.94 | — |
| 2023-08-17 | 36.10 | $9.94 | — |
| 2023-08-16 | 36.34 | $9.95 | — |
| 2023-08-15 | 38.50 | $10.04 | — |
| 2023-08-14 | 40.81 | $10.13 | — |
| 2023-08-11 | 41.87 | $10.17 | — |
| 2023-08-10 | 47.09 | $10.35 | — |
| 2023-08-09 | 47.40 | $10.36 | — |
| 2023-08-08 | 47.70 | $10.37 | — |
| 2023-08-07 | 52.09 | $10.51 | — |
| 2023-08-04 | 50.87 | $10.47 | — |
| 2023-08-03 | 50.87 | $10.47 | — |
| 2023-08-02 | 49.70 | $10.43 | — |
| 2023-08-01 | 60.61 | $10.75 | — |
| 2023-07-31 | 63.94 | $10.83 | — |
| 2023-07-28 | 64.36 | $10.84 | — |
| 2023-07-27 | 57.46 | $10.58 | — |
| 2023-07-26 | 60.01 | $10.64 | — |
| 2023-07-25 | 59.72 | $10.63 | — |
| 2023-07-24 | 56.82 | $10.53 | — |
| 2023-07-21 | 55.61 | $10.49 | — |
| 2023-07-20 | 55.31 | $10.48 | — |
| 2023-07-19 | 57.51 | $10.54 | — |
| 2023-07-18 | 59.78 | $10.60 | — |
| 2023-07-17 | 61.31 | $10.64 | — |
| 2023-07-14 | 61.07 | $10.63 | — |
| 2023-07-13 | 62.53 | $10.67 | — |
| 2023-07-12 | 59.56 | $10.54 | — |
| 2023-07-11 | 54.85 | $10.36 | — |
| 2023-07-10 | 51.25 | $10.24 | — |
| 2023-07-07 | 51.58 | $10.25 | — |
| 2023-07-06 | 50.99 | $10.23 | — |
| 2023-07-05 | 57.67 | $10.43 | — |
| 2023-07-03 | 56.31 | $10.38 | — |
| 2023-06-30 | 54.36 | $10.31 | — |
| 2023-06-29 | 54.36 | $10.31 | — |
| 2023-06-28 | 55.32 | $10.34 | — |
| 2023-06-27 | 56.90 | $10.39 | — |
| 2023-06-26 | 53.62 | $10.26 | — |
| 2023-06-23 | 61.87 | $10.50 | — |
| 2023-06-22 | 61.87 | $10.50 | — |
| 2023-06-21 | 60.74 | $10.45 | — |
| 2023-06-20 | 63.62 | $10.53 | — |
| 2023-06-16 | 71.24 | $10.72 | — |
| 2023-06-15 | 71.24 | $10.72 | — |
| 2023-06-14 | 68.56 | $10.57 | — |
| 2023-06-13 | 67.40 | $10.51 | — |
| 2023-06-12 | 64.73 | $10.38 | — |
| 2023-06-09 | 62.24 | $10.27 | — |
| 2023-06-08 | 59.80 | $10.17 | — |
| 2023-06-07 | 58.25 | $10.11 | — |
| 2023-06-06 | 58.61 | $10.12 | — |
| 2023-06-05 | 55.78 | $10.01 | — |
| 2023-06-02 | 51.81 | $9.87 | — |
| 2023-06-01 | 51.81 | $9.87 | — |
| 2023-05-31 | 46.19 | $9.69 | — |
| 2023-05-30 | 48.27 | $9.76 | — |
| 2023-05-26 | 53.86 | $9.93 | — |
| 2023-05-25 | 47.78 | $9.75 | — |
| 2023-05-24 | 46.28 | $9.71 | — |
| 2023-05-23 | 47.91 | $9.76 | — |
| 2023-05-22 | 52.09 | $9.88 | — |
| 2023-05-19 | 50.02 | $9.82 | — |
| 2023-05-18 | 48.97 | $9.79 | — |
| 2023-05-17 | 51.36 | $9.86 | — |
| 2023-05-16 | 48.64 | $9.78 | — |
| 2023-05-15 | 48.64 | $9.78 | — |
| 2023-05-12 | 43.28 | $9.63 | — |
| 2023-05-11 | 45.69 | $9.71 | — |
| 2023-05-10 | 46.62 | $9.74 | — |
| 2023-05-09 | 45.57 | $9.71 | — |
| 2023-05-08 | 48.60 | $9.81 | — |
| 2023-05-05 | 49.54 | $9.84 | — |
| 2023-05-04 | 45.18 | $9.71 | — |
| 2023-05-03 | 43.40 | $9.66 | — |
| 2023-05-02 | 44.50 | $9.70 | — |
| 2023-05-01 | 47.35 | $9.80 | — |
| 2023-04-28 | 47.64 | $9.81 | — |
| 2023-04-27 | 45.42 | $9.74 | — |
| 2023-04-26 | 40.25 | $9.59 | — |
| 2023-04-25 | 38.02 | $9.53 | — |
| 2023-04-24 | 44.30 | $9.77 | — |
| 2023-04-21 | 45.49 | $9.81 | — |
| 2023-04-20 | 48.59 | $9.91 | — |
| 2023-04-19 | 49.56 | $9.94 | — |
| 2023-04-18 | 52.87 | $10.04 | — |
| 2023-04-17 | 54.61 | $10.09 | — |
| 2023-04-14 | 52.84 | $10.03 | — |
| 2023-04-13 | 53.50 | $10.05 | — |
| 2023-04-12 | 50.57 | $9.95 | — |
| 2023-04-11 | 54.48 | $10.07 | — |
| 2023-04-10 | 52.14 | $9.99 | — |
| 2023-04-06 | 50.00 | $9.92 | — |
| 2023-04-05 | 50.00 | $9.92 | — |
| 2023-04-04 | 52.42 | $10.00 | — |
| 2023-04-03 | 54.29 | $10.06 | — |
| 2023-03-31 | 54.91 | $10.08 | — |
| 2023-03-30 | 55.21 | $10.09 | — |
| 2023-03-29 | 50.88 | $9.92 | — |
| 2023-03-28 | 47.48 | $9.80 | — |
| 2023-03-27 | 44.10 | $9.69 | — |
| 2023-03-24 | 46.97 | $9.80 | — |
| 2023-03-23 | 47.77 | $9.83 | — |
| 2023-03-22 | 42.47 | $9.66 | — |
| 2023-03-21 | 42.96 | $9.68 | — |
| 2023-03-20 | 37.87 | $9.53 | — |
| 2023-03-17 | 37.87 | $9.53 | — |
| 2023-03-16 | 38.70 | $9.57 | — |
| 2023-03-15 | 34.98 | $9.46 | — |
| 2023-03-14 | 38.19 | $9.62 | — |
| 2023-03-13 | 37.51 | $9.60 | — |
| 2023-03-10 | 36.51 | $9.57 | — |
| 2023-03-09 | 39.50 | $9.72 | — |
| 2023-03-08 | 44.58 | $9.94 | — |
| 2023-03-07 | 45.33 | $9.97 | — |
| 2023-03-06 | 49.88 | $10.14 | — |
| 2023-03-03 | 51.03 | $10.18 | — |
| 2023-03-02 | 48.79 | $10.10 | — |
| 2023-03-01 | 46.78 | $10.03 | — |
| 2023-02-28 | 39.32 | $9.80 | — |
| 2023-02-27 | 40.25 | $9.84 | — |
| 2023-02-24 | 39.91 | $9.83 | — |
| 2023-02-23 | 44.99 | $10.04 | — |
| 2023-02-22 | 42.33 | $9.96 | — |
| 2023-02-21 | 45.19 | $10.07 | — |
| 2023-02-17 | 49.82 | $10.23 | — |
| 2023-02-16 | 53.06 | $10.33 | — |
| 2023-02-15 | 51.26 | $10.27 | — |
| 2023-02-14 | 55.66 | $10.40 | — |
| 2023-02-13 | 55.66 | $10.40 | — |
| 2023-02-10 | 52.55 | $10.29 | — |
| 2023-02-09 | 57.42 | $10.43 | — |
| 2023-02-08 | 55.75 | $10.37 | — |
| 2023-02-07 | 57.17 | $10.41 | — |
| 2023-02-06 | 56.64 | $10.39 | — |
| 2023-02-03 | 64.53 | $10.60 | — |
| 2023-02-02 | 69.80 | $10.72 | — |
| 2023-02-01 | 70.26 | $10.73 | — |
| 2023-01-31 | 68.08 | $10.62 | — |
| 2023-01-30 | 67.68 | $10.60 | — |
| 2023-01-27 | 74.46 | $10.75 | — |
| 2023-01-26 | 75.90 | $10.78 | — |
| 2023-01-25 | 74.49 | $10.69 | — |
| 2023-01-24 | 75.42 | $10.71 | — |
| 2023-01-23 | 75.42 | $10.71 | — |
| 2023-01-20 | 73.64 | $10.59 | — |
| 2023-01-19 | 71.15 | $10.44 | — |
| 2023-01-18 | 69.11 | $10.33 | — |
| 2023-01-17 | 72.19 | $10.40 | — |
| 2023-01-13 | 73.52 | $10.43 | — |
| 2023-01-12 | 71.88 | $10.33 | — |
| 2023-01-11 | 71.54 | $10.31 | — |
| 2023-01-10 | 69.09 | $10.17 | — |
| 2023-01-09 | 67.97 | $10.11 | — |
| 2023-01-06 | 66.01 | $10.01 | — |
| 2023-01-05 | 63.70 | $9.90 | — |
| 2023-01-04 | 62.82 | $9.86 | — |
| 2023-01-03 | 56.61 | $9.61 | — |
| 2022-12-30 | 59.24 | $9.68 | — |
| 2022-12-29 | 59.24 | $9.68 | — |
| 2022-12-28 | 55.51 | $9.54 | — |
| 2022-12-27 | 59.19 | $9.64 | — |
| 2022-12-23 | 56.74 | $9.55 | — |
| 2022-12-22 | 56.74 | $9.55 | — |
| 2022-12-21 | 57.08 | $9.56 | — |
| 2022-12-20 | 54.46 | $9.46 | — |
| 2022-12-19 | 54.78 | $9.47 | — |
| 2022-12-16 | 55.70 | $9.50 | — |
| 2022-12-15 | 56.00 | $9.51 | — |
| 2022-12-14 | 62.03 | $9.70 | — |
| 2022-12-13 | 60.32 | $9.62 | — |
| 2022-12-12 | 60.11 | $9.61 | — |
| 2022-12-09 | 62.01 | $9.67 | — |
| 2022-12-08 | 61.04 | $9.62 | — |
| 2022-12-07 | 57.96 | $9.47 | — |
| 2022-12-06 | 60.69 | $9.56 | — |
| 2022-12-05 | 63.21 | $9.64 | — |
| 2022-12-02 | 64.47 | $9.68 | — |
| 2022-12-01 | 63.96 | $9.65 | — |
| 2022-11-30 | 65.16 | $9.69 | — |
| 2022-11-29 | 59.38 | $9.37 | — |
| 2022-11-28 | 55.18 | $9.18 | — |
| 2022-11-25 | 58.51 | $9.29 | — |
| 2022-11-23 | 57.85 | $9.26 | — |
| 2022-11-22 | 56.98 | $9.22 | — |
| 2022-11-21 | 58.12 | $9.26 | — |
| 2022-11-18 | 61.91 | $9.39 | — |
| 2022-11-17 | 62.81 | $9.42 | — |
| 2022-11-16 | 63.39 | $9.44 | — |
| 2022-11-15 | 66.62 | $9.55 | — |
| 2022-11-14 | 62.12 | $9.28 | — |
| 2022-11-11 | 61.57 | $9.25 | — |
| 2022-11-10 | 54.00 | $8.89 | — |
| 2022-11-09 | 50.39 | $8.75 | — |
| 2022-11-08 | 53.23 | $8.85 | — |
| 2022-11-07 | 51.14 | $8.77 | — |
| 2022-11-04 | 49.81 | $8.72 | — |
| 2022-11-03 | 41.31 | $8.44 | — |
| 2022-11-02 | 41.54 | $8.45 | — |
| 2022-11-01 | 42.48 | $8.49 | — |
| 2022-10-31 | 35.61 | $8.29 | — |
| 2022-10-28 | 36.02 | $8.31 | — |
| 2022-10-27 | 36.61 | $8.34 | — |
| 2022-10-26 | 35.25 | $8.30 | — |
| 2022-10-25 | 34.24 | $8.27 | — |
| 2022-10-24 | 33.59 | $8.25 | — |
| 2022-10-21 | 38.30 | $8.51 | — |
| 2022-10-20 | 36.68 | $8.46 | — |
| 2022-10-19 | 37.81 | $8.52 | — |
| 2022-10-18 | 41.02 | $8.68 | — |
| 2022-10-17 | 38.54 | $8.60 | — |
| 2022-10-14 | 33.21 | $8.44 | — |
| 2022-10-13 | 34.63 | $8.52 | — |
| 2022-10-12 | 33.96 | $8.50 | — |
| 2022-10-11 | 33.96 | $8.50 | — |
| 2022-10-10 | 37.83 | $8.72 | — |
| 2022-10-07 | 40.21 | $8.84 | — |
| 2022-10-06 | 43.93 | $9.01 | — |
| 2022-10-05 | 44.39 | $9.03 | — |
| 2022-10-04 | 40.87 | $8.91 | — |
| 2022-10-03 | 33.55 | $8.69 | — |
| 2022-09-30 | 26.91 | $8.52 | — |
| 2022-09-29 | 27.06 | $8.53 | — |
| 2022-09-28 | 29.94 | $8.71 | — |
| 2022-09-27 | 29.94 | $8.71 | — |
| 2022-09-26 | 29.56 | $8.70 | — |
| 2022-09-23 | 31.31 | $8.81 | — |
| 2022-09-22 | 36.55 | $9.09 | — |
| 2022-09-21 | 38.29 | $9.17 | — |
| 2022-09-20 | 41.84 | $9.32 | — |
| 2022-09-19 | 42.84 | $9.36 | — |
| 2022-09-16 | 42.18 | $9.34 | — |
| 2022-09-15 | 44.37 | $9.43 | — |
| 2022-09-14 | 45.88 | $9.49 | — |
| 2022-09-13 | 44.38 | $9.44 | — |
| 2022-09-12 | 50.79 | $9.68 | — |
| 2022-09-09 | 47.81 | $9.58 | — |
| 2022-09-08 | 42.88 | $9.43 | — |
| 2022-09-07 | 43.40 | $9.45 | — |
| 2022-09-06 | 41.02 | $9.38 | — |
| 2022-09-02 | 44.30 | $9.51 | — |
| 2022-09-01 | 46.19 | $9.58 | — |
| 2022-08-31 | 48.73 | $9.67 | — |
| 2022-08-30 | 47.20 | $9.62 | — |
| 2022-08-29 | 48.86 | $9.68 | — |
| 2022-08-26 | 51.14 | $9.76 | — |
| 2022-08-25 | 55.45 | $9.90 | — |
| 2022-08-24 | 49.70 | $9.70 | — |
| 2022-08-23 | 48.76 | $9.67 | — |
| 2022-08-22 | 47.19 | $9.62 | — |
| 2022-08-19 | 51.37 | $9.76 | — |
| 2022-08-18 | 57.60 | $9.94 | — |
| 2022-08-17 | 57.60 | $9.94 | — |
| 2022-08-16 | 58.67 | $9.97 | — |
| 2022-08-15 | 59.01 | $9.98 | — |
| 2022-08-12 | 59.01 | $9.98 | — |
| 2022-08-11 | 54.92 | $9.81 | — |
| 2022-08-10 | 52.82 | $9.73 | — |
| 2022-08-09 | 49.75 | $9.62 | — |
| 2022-08-08 | 51.19 | $9.67 | — |
| 2022-08-05 | 51.75 | $9.69 | — |
| 2022-08-04 | 50.71 | $9.65 | — |
| 2022-08-03 | 49.69 | $9.61 | — |
| 2022-08-02 | 46.78 | $9.50 | — |
| 2022-08-01 | 48.72 | $9.58 | — |
| 2022-07-29 | 51.25 | $9.68 | — |
| 2022-07-28 | 52.28 | $9.72 | — |
| 2022-07-27 | 50.14 | $9.63 | — |
| 2022-07-26 | 45.49 | $9.45 | — |
| 2022-07-25 | 46.87 | $9.51 | — |
| 2022-07-22 | 45.83 | $9.47 | — |
| 2022-07-21 | 48.79 | $9.60 | — |
| 2022-07-20 | 46.78 | $9.52 | — |
| 2022-07-19 | 46.02 | $9.49 | — |
| 2022-07-18 | 41.28 | $9.31 | — |
| 2022-07-15 | 41.00 | $9.30 | — |
| 2022-07-14 | 40.21 | $9.27 | — |
| 2022-07-13 | 40.55 | $9.29 | — |
| 2022-07-12 | 39.57 | $9.25 | — |
| 2022-07-11 | 40.86 | $9.33 | — |
| 2022-07-08 | 45.24 | $9.58 | — |
| 2022-07-07 | 45.01 | $9.57 | — |
| 2022-07-06 | 40.63 | $9.38 | — |
| 2022-07-05 | 42.67 | $9.50 | — |
| 2022-07-01 | 42.84 | $9.51 | — |
| 2022-06-30 | 43.00 | $9.52 | — |
| 2022-06-29 | 44.45 | $9.61 | — |
| 2022-06-28 | 44.77 | $9.63 | — |
| 2022-06-27 | 46.18 | $9.72 | — |
| 2022-06-24 | 44.33 | $9.62 | — |
| 2022-06-23 | 39.58 | $9.38 | — |
| 2022-06-22 | 40.40 | $9.44 | — |
| 2022-06-21 | 43.68 | $9.67 | — |
| 2022-06-17 | 41.11 | $9.54 | — |
| 2022-06-16 | 39.08 | $9.44 | — |
| 2022-06-15 | 43.98 | $9.78 | — |
| 2022-06-14 | 41.95 | $9.68 | — |
| 2022-06-13 | 39.87 | $9.58 | — |
| 2022-06-10 | 45.78 | $9.96 | — |
| 2022-06-09 | 49.25 | $10.15 | — |
| 2022-06-08 | 52.86 | $10.33 | — |
| 2022-06-07 | 51.55 | $10.26 | — |
| 2022-06-06 | 52.34 | $10.30 | — |
| 2022-06-03 | 50.91 | $10.22 | — |
| 2022-06-02 | 53.18 | $10.34 | — |
| 2022-06-01 | 51.29 | $10.23 | — |
| 2022-05-31 | 52.76 | $10.31 | — |
| 2022-05-27 | 48.93 | $10.09 | — |
| 2022-05-26 | 45.08 | $9.89 | — |
| 2022-05-25 | 42.83 | $9.78 | — |
| 2022-05-24 | 42.00 | $9.74 | — |
| 2022-05-23 | 46.09 | $10.00 | — |
| 2022-05-20 | 44.92 | $9.94 | — |
| 2022-05-19 | 41.27 | $9.76 | — |
| 2022-05-18 | 40.85 | $9.74 | — |
| 2022-05-17 | 44.26 | $9.97 | — |
| 2022-05-16 | 37.35 | $9.65 | — |
| 2022-05-13 | 37.91 | $9.69 | — |
| 2022-05-12 | 30.52 | $9.39 | — |
| 2022-05-11 | 31.34 | $9.46 | — |
| 2022-05-10 | 31.58 | $9.48 | — |
| 2022-05-09 | 29.59 | $9.40 | — |
| 2022-05-06 | 33.26 | $9.72 | — |
| 2022-05-05 | 36.18 | $9.94 | — |
| 2022-05-04 | 41.37 | $10.27 | — |
| 2022-05-03 | 39.63 | $10.20 | — |
| 2022-05-02 | 37.61 | $10.12 | — |
| 2022-04-29 | 37.36 | $10.11 | — |
| 2022-04-28 | 37.36 | $10.11 | — |
| 2022-04-27 | 33.03 | $9.93 | — |
| 2022-04-26 | 31.02 | $9.85 | — |
| 2022-04-25 | 33.28 | $10.04 | — |
| 2022-04-22 | 34.67 | $10.15 | — |
| 2022-04-21 | 36.09 | $10.26 | — |
| 2022-04-20 | 38.86 | $10.46 | — |
| 2022-04-19 | 40.18 | $10.55 | — |
| 2022-04-18 | 39.75 | $10.53 | — |
| 2022-04-14 | 40.86 | $10.61 | — |
| 2022-04-13 | 42.42 | $10.72 | — |
| 2022-04-12 | 39.64 | $10.58 | — |
| 2022-04-11 | 39.24 | $10.56 | — |
| 2022-04-08 | 42.29 | $10.79 | — |
| 2022-04-07 | 42.11 | $10.78 | — |
| 2022-04-06 | 43.03 | $10.85 | — |
| 2022-04-05 | 45.61 | $11.04 | — |
| 2022-04-04 | 47.90 | $11.20 | — |
| 2022-04-01 | 44.77 | $11.01 | — |
| 2022-03-31 | 42.88 | $10.90 | — |
| 2022-03-30 | 44.73 | $11.04 | — |
| 2022-03-29 | 44.73 | $11.04 | — |
| 2022-03-28 | 41.30 | $10.83 | — |
| 2022-03-25 | 41.13 | $10.82 | — |
| 2022-03-24 | 42.14 | $10.91 | — |
| 2022-03-23 | 41.54 | $10.87 | — |
| 2022-03-22 | 42.17 | $10.93 | — |
| 2022-03-21 | 39.85 | $10.77 | — |
| 2022-03-18 | 41.12 | $10.90 | — |
| 2022-03-17 | 38.84 | $10.74 | — |
| 2022-03-16 | 34.61 | $10.46 | — |
| 2022-03-15 | 22.45 | $9.79 | — |
| 2022-03-14 | 23.06 | $9.89 | — |
| 2022-03-11 | 25.48 | $10.26 | — |
| 2022-03-10 | 26.79 | $10.44 | — |
| 2022-03-09 | 27.23 | $10.50 | — |
| 2022-03-08 | 21.50 | $10.22 | — |
| 2022-03-07 | 21.67 | $10.25 | — |
| 2022-03-04 | 27.16 | $11.04 | — |
| 2022-03-03 | 27.16 | $11.04 | — |
| 2022-03-02 | 28.92 | $11.25 | — |
| 2022-03-01 | 29.09 | $11.27 | — |
| 2022-02-28 | 30.01 | $11.38 | — |
| 2022-02-25 | 32.80 | $11.69 | — |
| 2022-02-24 | 28.31 | $11.47 | — |
| 2022-02-23 | 32.64 | $11.93 | — |
| 2022-02-22 | 33.71 | $12.03 | — |
| 2022-02-18 | 37.94 | $12.39 | — |
| 2022-02-17 | 40.49 | $12.58 | — |
| 2022-02-16 | 42.94 | $12.75 | — |
| 2022-02-15 | 41.96 | $12.70 | — |
| 2022-02-14 | 36.79 | $12.45 | — |
| 2022-02-11 | 38.34 | $12.57 | — |
| 2022-02-10 | 41.55 | $12.80 | — |
| 2022-02-09 | 42.72 | $12.88 | — |
| 2022-02-08 | 37.69 | $12.64 | — |
| 2022-02-07 | 35.90 | $12.56 | — |
| 2022-02-04 | 36.52 | $12.61 | — |
| 2022-02-03 | 33.46 | $12.47 | — |
| 2022-02-02 | 36.05 | $12.69 | — |
| 2022-02-01 | 35.62 | $12.67 | — |
| 2022-01-31 | 34.36 | $12.61 | — |
| 2022-01-28 | 25.31 | $12.22 | — |
| 2022-01-27 | 25.31 | $12.22 | — |
| 2022-01-26 | 26.95 | $12.41 | — |
| 2022-01-25 | 27.30 | $12.45 | — |
| 2022-01-24 | 27.99 | $12.53 | — |
| 2022-01-21 | 29.23 | $12.67 | — |
| 2022-01-20 | 31.20 | $12.88 | — |
| 2022-01-19 | 28.81 | $12.77 | — |
| 2022-01-18 | 29.34 | $12.83 | — |
| 2022-01-14 | 31.93 | $13.11 | — |
| 2022-01-13 | 31.52 | $13.09 | — |
| 2022-01-12 | 33.03 | $13.25 | — |
| 2022-01-11 | 28.12 | $13.01 | — |
| 2022-01-10 | 22.98 | $12.78 | — |
| 2022-01-07 | 22.98 | $12.78 | — |
| 2022-01-06 | 22.77 | $12.77 | — |
| 2022-01-05 | 22.77 | $12.77 | — |
| 2022-01-04 | 25.48 | $13.19 | — |
| 2022-01-03 | 25.97 | $13.26 | — |
| 2021-12-31 | 24.79 | $13.20 | — |
| 2021-12-30 | 23.83 | $13.15 | — |
| 2021-12-29 | 21.74 | $13.04 | — |
| 2021-12-28 | 22.06 | $13.10 | — |
| 2021-12-27 | 22.16 | $13.12 | — |
| 2021-12-23 | 21.13 | $13.06 | — |
| 2021-12-22 | 20.46 | $13.02 | — |
| 2021-12-21 | 19.00 | $12.93 | — |
| 2021-12-20 | 15.38 | $12.71 | — |
| 2021-12-17 | 16.09 | $12.94 | — |
| 2021-12-16 | 38.76 | $15.99 | — |
| 2021-12-15 | 39.81 | $16.05 | — |
| 2021-12-14 | 39.29 | $16.03 | — |
| 2021-12-13 | 40.80 | $16.12 | — |
| 2021-12-10 | 45.59 | $16.38 | — |
| 2021-12-09 | 46.59 | $16.43 | — |
| 2021-12-08 | 45.69 | $16.39 | — |
| 2021-12-07 | 43.88 | $16.31 | — |
| 2021-12-06 | 36.03 | $16.00 | — |
| 2021-12-03 | 38.33 | $16.14 | — |
| 2021-12-02 | 42.57 | $16.37 | — |
| 2021-12-01 | 35.50 | $16.13 | — |
| 2021-11-30 | 34.22 | $16.09 | — |
| 2021-11-29 | 36.64 | $16.23 | — |
| 2021-11-26 | 45.35 | $16.63 | — |
| 2021-11-24 | 45.35 | $16.63 | — |
| 2021-11-23 | 45.35 | $16.63 | — |
| 2021-11-22 | 46.54 | $16.68 | — |
| 2021-11-19 | 52.84 | $16.92 | — |
| 2021-11-18 | 53.70 | $16.95 | — |
| 2021-11-17 | 53.70 | $16.95 | — |
| 2021-11-16 | 57.07 | $17.07 | — |
| 2021-11-15 | 54.59 | $16.96 | — |
| 2021-11-12 | 55.14 | $16.98 | — |
| 2021-11-11 | 50.65 | $16.79 | — |
| 2021-11-10 | 50.65 | $16.79 | — |
| 2021-11-09 | 54.54 | $16.94 | — |
| 2021-11-08 | 52.94 | $16.87 | — |
| 2021-11-05 | 51.31 | $16.80 | — |
| 2021-11-04 | 52.04 | $16.83 | — |
| 2021-11-03 | 50.93 | $16.78 | — |
| 2021-11-02 | 49.14 | $16.70 | — |
| 2021-11-01 | 50.45 | $16.76 | — |
| 2021-10-29 | 50.67 | $16.77 | — |
| 2021-10-28 | 54.16 | $16.93 | — |
| 2021-10-27 | 53.20 | $16.88 | — |
| 2021-10-26 | 56.81 | $17.04 | — |
| 2021-10-25 | 58.95 | $17.13 | — |
| 2021-10-22 | 56.53 | $16.99 | — |
| 2021-10-21 | 56.01 | $16.96 | — |
| 2021-10-20 | 59.19 | $17.10 | — |
| 2021-10-19 | 58.87 | $17.08 | — |
| 2021-10-18 | 55.41 | $16.87 | — |
| 2021-10-15 | 55.63 | $16.88 | — |
| 2021-10-14 | 50.61 | $16.60 | — |
| 2021-10-13 | 48.23 | $16.48 | — |
| 2021-10-12 | 43.25 | $16.25 | — |
| 2021-10-11 | 45.23 | $16.36 | — |
| 2021-10-08 | 44.35 | $16.32 | — |
| 2021-10-07 | 44.87 | $16.35 | — |
| 2021-10-06 | 37.55 | $16.03 | — |
| 2021-10-05 | 38.93 | $16.12 | — |
| 2021-10-04 | 36.72 | $16.03 | — |
| 2021-10-01 | 41.83 | $16.35 | — |
| 2021-09-30 | 40.60 | $16.30 | — |
| 2021-09-29 | 40.12 | $16.28 | — |
| 2021-09-28 | 41.89 | $16.39 | — |
| 2021-09-27 | 48.55 | $16.75 | — |
| 2021-09-24 | 47.23 | $16.69 | — |
| 2021-09-23 | 48.62 | $16.76 | — |
| 2021-09-22 | 44.15 | $16.56 | — |
| 2021-09-21 | 41.75 | $16.46 | — |
| 2021-09-20 | 40.03 | $16.39 | — |
| 2021-09-17 | 45.49 | $16.69 | — |
| 2021-09-16 | 46.29 | $16.73 | — |
| 2021-09-15 | 49.16 | $16.87 | — |
| 2021-09-14 | 49.79 | $16.90 | — |
| 2021-09-13 | 51.46 | $16.98 | — |
| 2021-09-10 | 52.29 | $17.02 | — |
| 2021-09-09 | 51.55 | $16.98 | — |
| 2021-09-08 | 54.37 | $17.12 | — |
| 2021-09-07 | 58.50 | $17.31 | — |
| 2021-09-03 | 56.86 | $17.21 | — |
| 2021-09-02 | 57.07 | $17.22 | — |
| 2021-09-01 | 57.07 | $17.22 | — |
| 2021-08-31 | 53.78 | $17.01 | — |
| 2021-08-30 | 49.38 | $16.76 | — |
| 2021-08-27 | 48.26 | $16.70 | — |
| 2021-08-26 | 44.77 | $16.52 | — |
| 2021-08-25 | 46.94 | $16.65 | — |
| 2021-08-24 | 45.79 | $16.59 | — |
| 2021-08-23 | 39.08 | $16.27 | — |
| 2021-08-20 | 34.51 | $16.08 | — |
| 2021-08-19 | 36.28 | $16.21 | — |
| 2021-08-18 | 38.29 | $16.35 | — |
| 2021-08-17 | 38.73 | $16.38 | — |
| 2021-08-16 | 43.60 | $16.69 | — |
| 2021-08-13 | 46.09 | $16.83 | — |
| 2021-08-12 | 46.82 | $16.87 | — |
| 2021-08-11 | 48.26 | $16.95 | — |
| 2021-08-10 | 49.35 | $17.01 | — |
| 2021-08-09 | 47.67 | $16.92 | — |
| 2021-08-06 | 46.74 | $16.87 | — |
| 2021-08-05 | 48.38 | $16.97 | — |
| 2021-08-04 | 48.38 | $16.97 | — |
| 2021-08-03 | 46.35 | $16.85 | — |
| 2021-08-02 | 45.15 | $16.78 | — |
| 2021-07-30 | 43.62 | $16.69 | — |
| 2021-07-29 | 46.35 | $16.89 | — |
| 2021-07-28 | 40.10 | $16.54 | — |
| 2021-07-27 | 34.96 | $16.29 | — |
| 2021-07-26 | 41.29 | $16.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.77
2026-07-22
Close Price
$18.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -80.77 | $18.22 | — |
| 2026-07-21 | -64.62 | $18.43 | — |
| 2026-07-20 | -100.00 | $17.97 | — |
| 2026-07-17 | -100.00 | $18.09 | — |
| 2026-07-16 | -98.57 | $18.38 | — |
| 2026-07-15 | -70.71 | $18.77 | — |
| 2026-07-14 | -91.43 | $18.48 | — |
| 2026-07-13 | -100.00 | $18.36 | — |
| 2026-07-10 | -73.73 | $18.89 | — |
| 2026-07-09 | -52.69 | $18.78 | — |
| 2026-07-08 | -57.53 | $18.69 | — |
| 2026-07-07 | -55.91 | $18.72 | — |
| 2026-07-06 | -30.11 | $19.20 | — |
| 2026-07-02 | -60.22 | $18.64 | — |
| 2026-07-01 | -30.11 | $19.20 | — |
| 2026-06-30 | -26.34 | $19.27 | — |
| 2026-06-29 | -34.41 | $19.12 | — |
| 2026-06-26 | -44.62 | $18.93 | — |
| 2026-06-25 | -37.63 | $19.06 | — |
| 2026-06-24 | -50.54 | $18.82 | — |
| 2026-06-23 | -51.61 | $18.80 | — |
| 2026-06-22 | 0.00 | $19.76 | — |
| 2026-06-18 | 0.00 | $19.58 | — |
| 2026-06-17 | -21.25 | $19.16 | — |
| 2026-06-16 | -23.13 | $19.13 | — |
| 2026-06-15 | -16.25 | $19.24 | — |
| 2026-06-12 | -43.75 | $18.80 | — |
| 2026-06-11 | -57.50 | $18.58 | — |
| 2026-06-10 | -100.00 | $17.90 | — |
| 2026-06-09 | -71.43 | $18.40 | — |
| 2026-06-08 | -100.00 | $17.96 | — |
| 2026-06-05 | -87.42 | $18.18 | — |
| 2026-06-04 | -13.91 | $19.29 | — |
| 2026-06-03 | -15.23 | $19.27 | — |
| 2026-06-02 | 0.00 | $19.50 | — |
| 2026-06-01 | 0.00 | $19.39 | — |
| 2026-05-29 | 0.00 | $19.16 | — |
| 2026-05-28 | -0.67 | $19.12 | — |
| 2026-05-27 | 0.00 | $19.13 | — |
| 2026-05-26 | -6.67 | $18.96 | — |
| 2026-05-22 | -32.00 | $18.58 | — |
| 2026-05-21 | -32.00 | $18.58 | — |
| 2026-05-20 | -47.16 | $18.23 | — |
| 2026-05-19 | -60.80 | $17.99 | — |
| 2026-05-18 | -40.91 | $18.34 | — |
| 2026-05-15 | -44.32 | $18.28 | — |
| 2026-05-14 | -3.98 | $18.99 | — |
| 2026-05-13 | -8.52 | $18.91 | — |
| 2026-05-12 | -18.62 | $18.71 | — |
| 2026-05-11 | 0.00 | $19.06 | — |
| 2026-05-08 | 0.00 | $18.92 | — |
| 2026-05-07 | -2.60 | $18.85 | — |
| 2026-05-06 | 0.00 | $18.91 | — |
| 2026-05-05 | 0.00 | $18.16 | — |
| 2026-05-04 | 0.00 | $17.93 | — |
| 2026-05-01 | -6.05 | $17.63 | — |
| 2026-04-30 | -5.70 | $17.63 | — |
| 2026-04-29 | -8.77 | $17.56 | — |
| 2026-04-28 | -7.66 | $17.57 | — |
| 2026-04-27 | 0.00 | $17.76 | — |
| 2026-04-24 | 0.00 | $17.63 | — |
| 2026-04-23 | -11.25 | $17.30 | — |
| 2026-04-22 | 0.00 | $17.58 | — |
| 2026-04-21 | -5.67 | $17.42 | — |
| 2026-04-20 | -3.24 | $17.48 | — |
| 2026-04-17 | 0.00 | $17.56 | — |
| 2026-04-16 | 0.00 | $17.38 | — |
| 2026-04-15 | 0.00 | $17.18 | — |
| 2026-04-14 | 0.00 | $17.00 | — |
| 2026-04-13 | 0.00 | $16.69 | — |
| 2026-04-10 | 0.00 | $16.60 | — |
| 2026-04-09 | -1.42 | $16.48 | — |
| 2026-04-08 | 0.00 | $16.50 | — |
| 2026-04-07 | -49.04 | $15.62 | — |
| 2026-04-06 | -50.00 | $15.61 | — |
| 2026-04-02 | -62.50 | $15.48 | — |
| 2026-04-01 | -40.38 | $15.71 | — |
| 2026-03-31 | -81.73 | $15.28 | — |
| 2026-03-30 | -100.00 | $15.09 | — |
| 2026-03-27 | -100.00 | $15.21 | — |
| 2026-03-26 | -100.00 | $15.47 | — |
| 2026-03-25 | -81.08 | $15.88 | — |
| 2026-03-24 | -98.38 | $15.56 | — |
| 2026-03-23 | -96.22 | $15.60 | — |
| 2026-03-20 | -100.00 | $15.53 | — |
| 2026-03-19 | -87.85 | $15.79 | — |
| 2026-03-18 | -82.87 | $15.88 | — |
| 2026-03-17 | -77.35 | $15.98 | — |
| 2026-03-16 | -84.53 | $15.85 | — |
| 2026-03-13 | -100.00 | $15.57 | — |
| 2026-03-12 | -97.01 | $15.76 | — |
| 2026-03-11 | -74.85 | $16.13 | — |
| 2026-03-10 | -79.04 | $16.06 | — |
| 2026-03-09 | -100.00 | $15.71 | — |
| 2026-03-06 | -100.00 | $15.80 | — |
| 2026-03-05 | -93.15 | $16.02 | — |
| 2026-03-04 | -100.00 | $15.92 | — |
| 2026-03-03 | -83.33 | $16.18 | — |
| 2026-03-02 | -26.39 | $17.00 | — |
| 2026-02-27 | -18.75 | $17.11 | — |
| 2026-02-26 | 0.00 | $17.38 | — |
| 2026-02-25 | 0.00 | $17.37 | — |
| 2026-02-24 | 0.00 | $17.16 | — |
| 2026-02-23 | -6.45 | $16.81 | — |
| 2026-02-20 | 0.00 | $16.87 | — |
| 2026-02-19 | 0.00 | $16.67 | — |
| 2026-02-18 | 0.00 | $16.60 | — |
| 2026-02-17 | -6.48 | $16.49 | — |
| 2026-02-13 | -11.11 | $16.44 | — |
| 2026-02-12 | -9.65 | $16.45 | — |
| 2026-02-11 | 0.00 | $16.56 | — |
| 2026-02-10 | -6.96 | $16.47 | — |
| 2026-02-09 | -5.22 | $16.49 | — |
| 2026-02-06 | -26.96 | $16.24 | — |
| 2026-02-05 | -53.04 | $15.94 | — |
| 2026-02-04 | -24.35 | $16.27 | — |
| 2026-02-03 | -20.87 | $16.31 | — |
| 2026-02-02 | -32.17 | $16.18 | — |
| 2026-01-30 | -20.15 | $16.28 | — |
| 2026-01-29 | -4.00 | $16.48 | — |
| 2026-01-28 | 0.00 | $16.55 | — |
| 2026-01-27 | 0.00 | $16.20 | — |
| 2026-01-26 | 0.00 | $15.95 | — |
| 2026-01-23 | 0.00 | $15.87 | — |
| 2026-01-22 | 0.00 | $15.84 | — |
| 2026-01-21 | 0.00 | $15.67 | — |
| 2026-01-20 | -7.89 | $15.48 | — |
| 2026-01-16 | -3.05 | $15.53 | — |
| 2026-01-15 | -10.20 | $15.42 | — |
| 2026-01-14 | -11.56 | $15.40 | — |
| 2026-01-13 | -10.20 | $15.42 | — |
| 2026-01-12 | -1.36 | $15.55 | — |
| 2026-01-09 | -11.56 | $15.40 | — |
| 2026-01-08 | -10.88 | $15.41 | — |
| 2026-01-07 | -6.80 | $15.47 | — |
| 2026-01-06 | 0.00 | $15.57 | — |
| 2026-01-05 | 0.00 | $15.47 | — |
| 2026-01-02 | 0.00 | $15.21 | — |
| 2025-12-31 | -5.41 | $14.80 | — |
| 2025-12-30 | 0.00 | $14.84 | — |
| 2025-12-29 | 0.00 | $14.83 | — |
| 2025-12-26 | -4.35 | $14.76 | — |
| 2025-12-24 | -17.39 | $14.67 | — |
| 2025-12-23 | -27.54 | $14.60 | — |
| 2025-12-22 | -36.23 | $14.54 | — |
| 2025-12-19 | -46.15 | $14.43 | — |
| 2025-12-18 | -67.95 | $14.26 | — |
| 2025-12-17 | -88.46 | $14.10 | — |
| 2025-12-16 | -50.00 | $14.40 | — |
| 2025-12-15 | -30.77 | $14.55 | — |
| 2025-12-12 | -19.23 | $14.64 | — |
| 2025-12-11 | -5.13 | $14.75 | — |
| 2025-12-10 | -9.30 | $14.79 | — |
| 2025-12-09 | -23.26 | $14.67 | — |
| 2025-12-08 | -27.27 | $14.65 | — |
| 2025-12-05 | -30.68 | $14.62 | — |
| 2025-12-04 | -36.36 | $14.57 | — |
| 2025-12-03 | -32.95 | $14.60 | — |
| 2025-12-02 | -32.95 | $14.60 | — |
| 2025-12-01 | -42.27 | $14.57 | — |
| 2025-11-28 | -43.30 | $14.56 | — |
| 2025-11-26 | -50.52 | $14.49 | — |
| 2025-11-25 | -62.89 | $14.37 | — |
| 2025-11-24 | -84.54 | $14.16 | — |
| 2025-11-21 | -100.00 | $14.01 | — |
| 2025-11-20 | -100.00 | $14.09 | — |
| 2025-11-19 | -100.00 | $14.28 | — |
| 2025-11-18 | -91.89 | $14.30 | — |
| 2025-11-17 | -63.51 | $14.51 | — |
| 2025-11-14 | -52.70 | $14.59 | — |
| 2025-11-13 | -35.44 | $14.70 | — |
| 2025-11-12 | -13.92 | $14.87 | — |
| 2025-11-11 | -13.92 | $14.87 | — |
| 2025-11-10 | -9.28 | $14.89 | — |
| 2025-11-07 | -32.99 | $14.66 | — |
| 2025-11-06 | -26.80 | $14.72 | — |
| 2025-11-05 | -25.77 | $14.73 | — |
| 2025-11-04 | -24.74 | $14.74 | — |
| 2025-11-03 | 0.00 | $14.98 | — |
| 2025-10-31 | -8.24 | $14.79 | — |
| 2025-10-30 | -9.41 | $14.78 | — |
| 2025-10-29 | 0.00 | $14.86 | — |
| 2025-10-28 | -4.23 | $14.69 | — |
| 2025-10-27 | 0.00 | $14.72 | — |
| 2025-10-24 | -7.55 | $14.50 | — |
| 2025-10-23 | -32.14 | $14.36 | — |
| 2025-10-22 | -53.57 | $14.24 | — |
| 2025-10-21 | -35.71 | $14.34 | — |
| 2025-10-20 | -23.21 | $14.41 | — |
| 2025-10-17 | -62.50 | $14.19 | — |
| 2025-10-16 | -51.79 | $14.25 | — |
| 2025-10-15 | -57.14 | $14.22 | — |
| 2025-10-14 | -94.64 | $14.01 | — |
| 2025-10-13 | -55.36 | $14.23 | — |
| 2025-10-10 | -94.64 | $14.01 | — |
| 2025-10-09 | -15.00 | $14.45 | — |
| 2025-10-08 | -5.00 | $14.51 | — |
| 2025-10-07 | -15.49 | $14.43 | — |
| 2025-10-06 | 0.00 | $14.54 | — |
| 2025-10-03 | 0.00 | $14.43 | — |
| 2025-10-02 | -6.19 | $14.36 | — |
| 2025-10-01 | -16.52 | $14.23 | — |
| 2025-09-30 | -20.51 | $14.18 | — |
| 2025-09-29 | -24.59 | $14.12 | — |
| 2025-09-26 | -36.07 | $13.98 | — |
| 2025-09-25 | -18.85 | $14.19 | — |
| 2025-09-24 | -9.84 | $14.30 | — |
| 2025-09-23 | -2.46 | $14.39 | — |
| 2025-09-22 | 0.00 | $14.42 | — |
| 2025-09-19 | -2.46 | $14.39 | — |
| 2025-09-18 | 0.00 | $14.42 | — |
| 2025-09-17 | 0.00 | $14.39 | — |
| 2025-09-16 | 0.00 | $14.29 | — |
| 2025-09-15 | 0.00 | $14.14 | — |
| 2025-09-12 | 0.00 | $13.94 | — |
| 2025-09-11 | 0.00 | $13.94 | — |
| 2025-09-10 | 0.00 | $13.83 | — |
| 2025-09-09 | 0.00 | $13.68 | — |
| 2025-09-08 | 0.00 | $13.55 | — |
| 2025-09-05 | 0.00 | $13.45 | — |
| 2025-09-04 | -30.30 | $13.27 | — |
| 2025-09-03 | -24.00 | $13.25 | — |
| 2025-09-02 | -34.00 | $13.20 | — |
| 2025-08-29 | -7.27 | $13.33 | — |
| 2025-08-28 | -1.23 | $13.36 | — |
| 2025-08-27 | 0.00 | $13.37 | — |
| 2025-08-26 | 0.00 | $13.37 | — |
| 2025-08-25 | -2.47 | $13.35 | — |
| 2025-08-22 | -12.35 | $13.27 | — |
| 2025-08-21 | -30.86 | $13.12 | — |
| 2025-08-20 | -34.57 | $13.09 | — |
| 2025-08-19 | -20.99 | $13.20 | — |
| 2025-08-18 | -4.94 | $13.33 | — |
| 2025-08-15 | -3.70 | $13.34 | — |
| 2025-08-14 | -6.17 | $13.32 | — |
| 2025-08-13 | 0.00 | $13.37 | — |
| 2025-08-12 | 0.00 | $13.24 | — |
| 2025-08-11 | -15.79 | $13.04 | — |
| 2025-08-08 | -10.53 | $13.07 | — |
| 2025-08-07 | -8.77 | $13.08 | — |
| 2025-08-06 | -45.61 | $12.87 | — |
| 2025-08-05 | -45.61 | $12.87 | — |
| 2025-08-04 | -54.39 | $12.82 | — |
| 2025-08-01 | -100.00 | $12.56 | — |
| 2025-07-31 | -85.00 | $12.79 | — |
| 2025-07-30 | -52.50 | $12.92 | — |
| 2025-07-29 | -47.50 | $12.94 | — |
| 2025-07-28 | -45.00 | $12.95 | — |
| 2025-07-25 | -27.50 | $13.02 | — |
| 2025-07-24 | -15.00 | $13.07 | — |
| 2025-07-23 | 0.00 | $13.13 | — |
| 2025-07-22 | -10.14 | $12.92 | — |
| 2025-07-21 | -2.90 | $12.97 | — |
| 2025-07-18 | -5.71 | $12.95 | — |
| 2025-07-17 | 0.00 | $12.99 | — |
| 2025-07-16 | 0.00 | $12.97 | — |
| 2025-07-15 | -3.17 | $12.90 | — |
| 2025-07-14 | -20.63 | $12.79 | — |
| 2025-07-11 | -19.05 | $12.80 | — |
| 2025-07-10 | -11.11 | $12.85 | — |
| 2025-07-09 | -11.11 | $12.85 | — |
| 2025-07-08 | -12.70 | $12.84 | — |
| 2025-07-07 | -30.16 | $12.73 | — |
| 2025-07-03 | -12.70 | $12.84 | — |
| 2025-07-02 | -12.70 | $12.84 | — |
| 2025-07-01 | -7.79 | $12.86 | — |
| 2025-06-30 | -7.59 | $12.86 | — |
| 2025-06-27 | 0.00 | $12.92 | — |
| 2025-06-26 | 0.00 | $12.83 | — |
| 2025-06-25 | 0.00 | $12.69 | — |
| 2025-06-24 | -59.65 | $12.30 | — |
| 2025-06-23 | -59.65 | $12.30 | — |
| 2025-06-20 | -61.40 | $12.29 | — |
| 2025-06-18 | -42.11 | $12.40 | — |
| 2025-06-17 | -33.33 | $12.45 | — |
| 2025-06-16 | -22.81 | $12.51 | — |
| 2025-06-13 | -47.37 | $12.37 | — |
| 2025-06-12 | -7.02 | $12.60 | — |
| 2025-06-11 | 0.00 | $12.64 | — |
| 2025-06-10 | 0.00 | $12.52 | — |
| 2025-06-09 | 0.00 | $12.45 | — |
| 2025-06-06 | 0.00 | $12.41 | — |
| 2025-06-05 | 0.00 | $12.35 | — |
| 2025-06-04 | 0.00 | $12.29 | — |
| 2025-06-03 | -22.03 | $12.15 | — |
| 2025-06-02 | -25.42 | $12.13 | — |
| 2025-05-30 | -35.59 | $12.07 | — |
| 2025-05-29 | -13.41 | $12.17 | — |
| 2025-05-28 | -15.29 | $12.15 | — |
| 2025-05-27 | -5.38 | $12.23 | — |
| 2025-05-23 | -7.37 | $12.21 | — |
| 2025-05-22 | -13.27 | $12.15 | — |
| 2025-05-21 | -11.65 | $12.16 | — |
| 2025-05-20 | -7.96 | $12.19 | — |
| 2025-05-19 | -1.53 | $12.26 | — |
| 2025-05-16 | 0.00 | $12.28 | — |
| 2025-05-15 | 0.00 | $12.28 | — |
| 2025-05-14 | 0.00 | $12.23 | — |
| 2025-05-13 | -1.49 | $12.06 | — |
| 2025-05-12 | 0.00 | $12.08 | — |
| 2025-05-09 | -0.94 | $11.75 | — |
| 2025-05-08 | 0.00 | $11.76 | — |
| 2025-05-07 | -3.82 | $11.69 | — |
| 2025-05-06 | -2.73 | $11.69 | — |
| 2025-05-05 | 0.00 | $11.74 | — |
| 2025-05-02 | 0.00 | $11.71 | — |
| 2025-05-01 | 0.00 | $11.46 | — |
| 2025-04-30 | -1.94 | $11.43 | — |
| 2025-04-29 | -7.10 | $11.35 | — |
| 2025-04-28 | -8.39 | $11.33 | — |
| 2025-04-25 | -10.32 | $11.30 | — |
| 2025-04-24 | -23.86 | $11.25 | — |
| 2025-04-23 | -29.55 | $11.15 | — |
| 2025-04-22 | -39.77 | $10.97 | — |
| 2025-04-21 | -49.43 | $10.80 | — |
| 2025-04-17 | -46.02 | $10.86 | — |
| 2025-04-16 | -53.89 | $10.74 | — |
| 2025-04-15 | -45.79 | $10.94 | — |
| 2025-04-14 | -52.11 | $10.82 | — |
| 2025-04-11 | -59.07 | $10.70 | — |
| 2025-04-10 | -73.06 | $10.43 | — |
| 2025-04-09 | -69.43 | $10.50 | — |
| 2025-04-08 | -100.00 | $9.91 | — |
| 2025-04-07 | -100.00 | $10.28 | — |
| 2025-04-04 | -100.00 | $10.65 | — |
| 2025-04-03 | -100.00 | $11.25 | — |
| 2025-04-02 | -71.70 | $11.46 | — |
| 2025-04-01 | -81.13 | $11.41 | — |
| 2025-03-31 | -100.00 | $11.31 | — |
| 2025-03-28 | -83.67 | $11.43 | — |
| 2025-03-27 | -34.69 | $11.67 | — |
| 2025-03-26 | -44.90 | $11.62 | — |
| 2025-03-25 | -34.69 | $11.67 | — |
| 2025-03-24 | -34.69 | $11.67 | — |
| 2025-03-21 | -38.78 | $11.65 | — |
| 2025-03-20 | -34.55 | $11.71 | — |
| 2025-03-19 | -16.36 | $11.81 | — |
| 2025-03-18 | -18.18 | $11.80 | — |
| 2025-03-17 | -25.76 | $11.84 | — |
| 2025-03-14 | -53.03 | $11.66 | — |
| 2025-03-13 | -90.91 | $11.41 | — |
| 2025-03-12 | -74.24 | $11.52 | — |
| 2025-03-11 | -87.88 | $11.43 | — |
| 2025-03-10 | -92.42 | $11.40 | — |
| 2025-03-07 | -36.36 | $11.77 | — |
| 2025-03-06 | -43.94 | $11.72 | — |
| 2025-03-05 | -33.82 | $11.78 | — |
| 2025-03-04 | -85.29 | $11.43 | — |
| 2025-03-03 | -75.00 | $11.35 | — |
| 2025-02-28 | -63.64 | $11.45 | — |
| 2025-02-27 | -50.00 | $11.57 | — |
| 2025-02-26 | -25.00 | $11.79 | — |
| 2025-02-25 | -44.32 | $11.62 | — |
| 2025-02-24 | -31.82 | $11.73 | — |
| 2025-02-21 | -12.50 | $11.90 | — |
| 2025-02-20 | -15.91 | $11.87 | — |
| 2025-02-19 | -12.50 | $11.90 | — |
| 2025-02-18 | 0.00 | $12.01 | — |
| 2025-02-14 | 0.00 | $11.84 | — |
| 2025-02-13 | 0.00 | $11.75 | — |
| 2025-02-12 | 0.00 | $11.62 | — |
| 2025-02-11 | -4.48 | $11.53 | — |
| 2025-02-10 | 0.00 | $11.56 | — |
| 2025-02-07 | 0.00 | $11.51 | — |
| 2025-02-06 | -7.14 | $11.45 | — |
| 2025-02-05 | -24.29 | $11.33 | — |
| 2025-02-04 | -24.29 | $11.33 | — |
| 2025-02-03 | -52.86 | $11.13 | — |
| 2025-01-31 | -25.71 | $11.32 | — |
| 2025-01-30 | 0.00 | $11.50 | — |
| 2025-01-29 | -13.85 | $11.36 | — |
| 2025-01-28 | -9.23 | $11.39 | — |
| 2025-01-27 | -24.62 | $11.29 | — |
| 2025-01-24 | 0.00 | $11.45 | — |
| 2025-01-23 | -3.28 | $11.39 | — |
| 2025-01-22 | 0.00 | $11.41 | — |
| 2025-01-21 | -6.67 | $11.36 | — |
| 2025-01-17 | -41.67 | $11.15 | — |
| 2025-01-16 | -59.15 | $11.09 | — |
| 2025-01-15 | -67.61 | $11.03 | — |
| 2025-01-14 | -88.31 | $10.89 | — |
| 2025-01-13 | -100.00 | $10.80 | — |
| 2025-01-10 | -100.00 | $10.97 | — |
| 2025-01-08 | -92.45 | $11.14 | — |
| 2025-01-07 | -80.95 | $11.22 | — |
| 2025-01-06 | -71.43 | $11.28 | — |
| 2025-01-03 | -85.71 | $11.19 | — |
| 2025-01-02 | -100.00 | $11.10 | — |
| 2024-12-31 | -100.00 | $11.14 | — |
| 2024-12-30 | -100.00 | $11.19 | — |
| 2024-12-27 | -73.08 | $11.35 | — |
| 2024-12-26 | -63.46 | $11.40 | — |
| 2024-12-24 | -63.46 | $11.40 | — |
| 2024-12-23 | -71.15 | $11.36 | — |
| 2024-12-20 | -86.54 | $11.28 | — |
| 2024-12-19 | -86.54 | $11.28 | — |
| 2024-12-18 | -100.00 | $11.21 | — |
| 2024-12-17 | -59.46 | $11.51 | — |
| 2024-12-16 | -62.16 | $11.50 | — |
| 2024-12-13 | -43.24 | $11.57 | — |
| 2024-12-12 | -43.24 | $11.57 | — |
| 2024-12-11 | -27.03 | $11.63 | — |
| 2024-12-10 | -40.54 | $11.58 | — |
| 2024-12-09 | -30.19 | $11.73 | — |
| 2024-12-06 | -60.71 | $11.58 | — |
| 2024-12-05 | -70.67 | $11.58 | — |
| 2024-12-04 | -73.33 | $11.56 | — |
| 2024-12-03 | -88.00 | $11.45 | — |
| 2024-12-02 | -94.67 | $11.40 | — |
| 2024-11-29 | -100.00 | $11.36 | — |
| 2024-11-27 | -100.00 | $11.36 | — |
| 2024-11-26 | -97.10 | $11.44 | — |
| 2024-11-25 | -85.51 | $11.52 | — |
| 2024-11-22 | -98.55 | $11.43 | — |
| 2024-11-21 | -98.55 | $11.43 | — |
| 2024-11-20 | -88.41 | $11.50 | — |
| 2024-11-19 | -86.96 | $11.51 | — |
| 2024-11-18 | -100.00 | $11.42 | — |
| 2024-11-15 | -100.00 | $11.43 | — |
| 2024-11-14 | -100.00 | $11.43 | — |
| 2024-11-13 | -100.00 | $11.54 | — |
| 2024-11-12 | -100.00 | $11.65 | — |
| 2024-11-11 | -50.00 | $11.89 | — |
| 2024-11-08 | -53.70 | $11.92 | — |
| 2024-11-07 | -18.52 | $12.11 | — |
| 2024-11-06 | -25.93 | $12.07 | — |
| 2024-11-05 | -27.78 | $12.06 | — |
| 2024-11-04 | -65.00 | $11.88 | — |
| 2024-11-01 | -100.00 | $11.67 | — |
| 2024-10-31 | -100.00 | $11.67 | — |
| 2024-10-30 | -100.00 | $11.83 | — |
| 2024-10-29 | -87.72 | $11.93 | — |
| 2024-10-28 | -77.19 | $11.99 | — |
| 2024-10-25 | -78.95 | $11.98 | — |
| 2024-10-24 | -80.70 | $11.97 | — |
| 2024-10-23 | -71.93 | $12.02 | — |
| 2024-10-22 | -60.32 | $12.05 | — |
| 2024-10-21 | -57.14 | $12.07 | — |
| 2024-10-18 | -35.96 | $12.11 | — |
| 2024-10-17 | -64.04 | $11.86 | — |
| 2024-10-16 | -47.19 | $12.01 | — |
| 2024-10-15 | -50.49 | $11.91 | — |
| 2024-10-14 | -21.36 | $12.21 | — |
| 2024-10-11 | -25.24 | $12.17 | — |
| 2024-10-10 | -24.07 | $12.17 | — |
| 2024-10-09 | -22.52 | $12.18 | — |
| 2024-10-08 | -13.33 | $12.27 | — |
| 2024-10-07 | 0.00 | $12.43 | — |
| 2024-10-04 | -7.69 | $12.26 | — |
| 2024-10-03 | -7.69 | $12.26 | — |
| 2024-10-02 | 0.00 | $12.36 | — |
| 2024-10-01 | -4.42 | $12.14 | — |
| 2024-09-30 | -7.08 | $12.11 | — |
| 2024-09-27 | 0.00 | $12.19 | — |
| 2024-09-26 | 0.00 | $12.11 | — |
| 2024-09-25 | -5.13 | $11.80 | — |
| 2024-09-24 | 0.00 | $11.84 | — |
| 2024-09-23 | -14.29 | $11.54 | — |
| 2024-09-20 | 0.00 | $11.62 | — |
| 2024-09-19 | 0.00 | $11.62 | — |
| 2024-09-18 | -19.05 | $11.40 | — |
| 2024-09-17 | -4.76 | $11.46 | — |
| 2024-09-16 | -22.22 | $11.41 | — |
| 2024-09-13 | -35.56 | $11.35 | — |
| 2024-09-12 | -42.22 | $11.32 | — |
| 2024-09-11 | -62.22 | $11.23 | — |
| 2024-09-10 | -100.00 | $11.06 | — |
| 2024-09-09 | -89.13 | $11.10 | — |
| 2024-09-06 | -68.75 | $11.07 | — |
| 2024-09-05 | -50.00 | $11.19 | — |
| 2024-09-04 | -40.00 | $11.15 | — |
| 2024-09-03 | -21.24 | $11.27 | — |
| 2024-08-30 | -3.94 | $11.46 | — |
| 2024-08-29 | -3.94 | $11.46 | — |
| 2024-08-28 | -8.66 | $11.40 | — |
| 2024-08-27 | -2.36 | $11.48 | — |
| 2024-08-26 | -4.72 | $11.45 | — |
| 2024-08-23 | -3.15 | $11.47 | — |
| 2024-08-22 | -14.17 | $11.33 | — |
| 2024-08-21 | -7.87 | $11.41 | — |
| 2024-08-20 | -11.02 | $11.37 | — |
| 2024-08-19 | 0.00 | $11.51 | — |
| 2024-08-16 | -12.17 | $11.25 | — |
| 2024-08-15 | -17.89 | $11.25 | — |
| 2024-08-14 | -29.27 | $11.11 | — |
| 2024-08-13 | -32.35 | $11.16 | — |
| 2024-08-12 | -50.31 | $11.05 | — |
| 2024-08-09 | -61.35 | $10.87 | — |
| 2024-08-08 | -61.59 | $10.87 | — |
| 2024-08-07 | -77.44 | $10.61 | — |
| 2024-08-06 | -91.46 | $10.38 | — |
| 2024-08-05 | -100.00 | $10.24 | — |
| 2024-08-02 | -100.00 | $10.94 | — |
| 2024-08-01 | -100.00 | $10.94 | — |
| 2024-07-31 | -78.02 | $11.17 | — |
| 2024-07-30 | -100.00 | $10.97 | — |
| 2024-07-29 | -96.55 | $11.04 | — |
| 2024-07-26 | -83.91 | $11.15 | — |
| 2024-07-25 | -100.00 | $11.01 | — |
| 2024-07-24 | -100.00 | $11.13 | — |
| 2024-07-23 | -100.00 | $11.36 | — |
| 2024-07-22 | -100.00 | $11.39 | — |
| 2024-07-19 | -100.00 | $11.47 | — |
| 2024-07-18 | -100.00 | $11.47 | — |
| 2024-07-17 | -77.78 | $11.60 | — |
| 2024-07-16 | -2.78 | $11.87 | — |
| 2024-07-15 | -11.11 | $11.84 | — |
| 2024-07-12 | 0.00 | $11.88 | — |
| 2024-07-11 | 0.00 | $11.88 | — |
| 2024-07-10 | 0.00 | $11.84 | — |
| 2024-07-09 | 0.00 | $11.81 | — |
| 2024-07-08 | 0.00 | $11.76 | — |
| 2024-07-05 | -8.82 | $11.69 | — |
| 2024-07-03 | -8.82 | $11.69 | — |
| 2024-07-02 | -39.13 | $11.54 | — |
| 2024-07-01 | -26.09 | $11.60 | — |
| 2024-06-28 | -26.09 | $11.60 | — |
| 2024-06-27 | -19.57 | $11.63 | — |
| 2024-06-26 | -17.39 | $11.64 | — |
| 2024-06-25 | -23.91 | $11.61 | — |
| 2024-06-24 | -43.48 | $11.52 | — |
| 2024-06-21 | -17.39 | $11.64 | — |
| 2024-06-20 | 0.00 | $11.72 | — |
| 2024-06-18 | 0.00 | $11.66 | — |
| 2024-06-17 | -17.95 | $11.58 | — |
| 2024-06-14 | -34.88 | $11.54 | — |
| 2024-06-13 | -34.88 | $11.54 | — |
| 2024-06-12 | -55.81 | $11.45 | — |
| 2024-06-11 | -72.09 | $11.38 | — |
| 2024-06-10 | -60.47 | $11.43 | — |
| 2024-06-07 | -51.16 | $11.47 | — |
| 2024-06-06 | -51.16 | $11.47 | — |
| 2024-06-05 | -62.79 | $11.42 | — |
| 2024-06-04 | -100.00 | $11.26 | — |
| 2024-06-03 | -89.47 | $11.35 | — |
| 2024-05-31 | -87.18 | $11.35 | — |
| 2024-05-30 | -65.38 | $11.35 | — |
| 2024-05-29 | -33.75 | $11.42 | — |
| 2024-05-28 | -13.75 | $11.58 | — |
| 2024-05-24 | -28.75 | $11.46 | — |
| 2024-05-23 | -28.75 | $11.46 | — |
| 2024-05-22 | -19.77 | $11.52 | — |
| 2024-05-21 | -19.77 | $11.52 | — |
| 2024-05-20 | -4.12 | $11.65 | — |
| 2024-05-17 | 0.00 | $11.69 | — |
| 2024-05-16 | 0.00 | $11.69 | — |
| 2024-05-15 | 0.00 | $11.62 | — |
| 2024-05-14 | 0.00 | $11.53 | — |
| 2024-05-13 | 0.00 | $11.46 | — |
| 2024-05-10 | -4.71 | $11.33 | — |
| 2024-05-09 | -2.35 | $11.35 | — |
| 2024-05-08 | -4.71 | $11.33 | — |
| 2024-05-07 | -7.06 | $11.31 | — |
| 2024-05-06 | 0.00 | $11.37 | — |
| 2024-05-03 | 0.00 | $11.30 | — |
| 2024-05-02 | 0.00 | $11.17 | — |
| 2024-05-01 | -31.48 | $10.89 | — |
| 2024-04-30 | -29.63 | $10.90 | — |
| 2024-04-29 | 0.00 | $11.06 | — |
| 2024-04-26 | -5.56 | $11.03 | — |
| 2024-04-25 | -42.59 | $10.83 | — |
| 2024-04-24 | -38.89 | $10.85 | — |
| 2024-04-23 | -62.96 | $10.72 | — |
| 2024-04-22 | -87.04 | $10.59 | — |
| 2024-04-19 | -79.63 | $10.63 | — |
| 2024-04-18 | -79.63 | $10.63 | — |
| 2024-04-17 | -98.15 | $10.53 | — |
| 2024-04-16 | -100.00 | $10.52 | — |
| 2024-04-15 | -95.35 | $10.65 | — |
| 2024-04-12 | 0.00 | $11.06 | — |
| 2024-04-11 | 0.00 | $11.06 | — |
| 2024-04-10 | -14.63 | $10.98 | — |
| 2024-04-09 | 0.00 | $11.04 | — |
| 2024-04-08 | 0.00 | $10.96 | — |
| 2024-04-05 | 0.00 | $10.92 | — |
| 2024-04-04 | 0.00 | $10.92 | — |
| 2024-04-03 | 0.00 | $10.91 | — |
| 2024-04-02 | 0.00 | $10.91 | — |
| 2024-04-01 | -8.57 | $10.85 | — |
| 2024-03-28 | -14.29 | $10.83 | — |
| 2024-03-27 | -11.11 | $10.84 | — |
| 2024-03-26 | -20.00 | $10.79 | — |
| 2024-03-25 | -24.44 | $10.77 | — |
| 2024-03-22 | 0.00 | $10.88 | — |
| 2024-03-21 | 0.00 | $10.88 | — |
| 2024-03-20 | -24.39 | $10.74 | — |
| 2024-03-19 | -51.22 | $10.63 | — |
| 2024-03-18 | -39.02 | $10.68 | — |
| 2024-03-15 | -26.83 | $10.73 | — |
| 2024-03-14 | -26.83 | $10.73 | — |
| 2024-03-13 | -13.04 | $10.78 | — |
| 2024-03-12 | 0.00 | $10.84 | — |
| 2024-03-11 | -6.52 | $10.70 | — |
| 2024-03-08 | 0.00 | $10.73 | — |
| 2024-03-07 | 0.00 | $10.73 | — |
| 2024-03-06 | 0.00 | $10.69 | — |
| 2024-03-05 | -31.58 | $10.53 | — |
| 2024-03-04 | 0.00 | $10.65 | — |
| 2024-03-01 | 0.00 | $10.65 | — |
| 2024-02-29 | -16.67 | $10.52 | — |
| 2024-02-28 | -30.91 | $10.43 | — |
| 2024-02-27 | -20.00 | $10.49 | — |
| 2024-02-26 | -18.18 | $10.50 | — |
| 2024-02-23 | -9.09 | $10.55 | — |
| 2024-02-22 | 0.00 | $10.60 | — |
| 2024-02-21 | -4.35 | $10.49 | — |
| 2024-02-20 | -10.87 | $10.46 | — |
| 2024-02-16 | 0.00 | $10.51 | — |
| 2024-02-15 | 0.00 | $10.51 | — |
| 2024-02-14 | -6.98 | $10.38 | — |
| 2024-02-13 | -26.42 | $10.27 | — |
| 2024-02-12 | 0.00 | $10.41 | — |
| 2024-02-09 | 0.00 | $10.40 | — |
| 2024-02-08 | -13.46 | $10.33 | — |
| 2024-02-07 | 0.00 | $10.40 | — |
| 2024-02-06 | 0.00 | $10.34 | — |
| 2024-02-05 | -33.33 | $10.12 | — |
| 2024-02-02 | -30.56 | $10.13 | — |
| 2024-02-01 | -30.56 | $10.13 | — |
| 2024-01-31 | -52.78 | $10.05 | — |
| 2024-01-30 | -40.91 | $10.14 | — |
| 2024-01-29 | -45.76 | $10.20 | — |
| 2024-01-26 | -42.37 | $10.22 | — |
| 2024-01-25 | -38.98 | $10.24 | — |
| 2024-01-24 | -52.54 | $10.16 | — |
| 2024-01-23 | -57.63 | $10.13 | — |
| 2024-01-22 | -76.27 | $10.02 | — |
| 2024-01-19 | -83.05 | $9.98 | — |
| 2024-01-18 | -83.05 | $9.98 | — |
| 2024-01-17 | -100.00 | $9.88 | — |
| 2024-01-16 | -100.00 | $10.07 | — |
| 2024-01-12 | -75.76 | $10.22 | — |
| 2024-01-11 | -75.76 | $10.22 | — |
| 2024-01-10 | -100.00 | $10.14 | — |
| 2024-01-09 | -100.00 | $10.14 | — |
| 2024-01-08 | -70.59 | $10.23 | — |
| 2024-01-05 | -75.00 | $10.17 | — |
| 2024-01-04 | -69.77 | $10.17 | — |
| 2024-01-03 | -52.27 | $10.24 | — |
| 2024-01-02 | -34.09 | $10.32 | — |
| 2023-12-29 | 0.00 | $10.47 | — |
| 2023-12-28 | 0.00 | $10.47 | — |
| 2023-12-27 | 0.00 | $10.39 | — |
| 2023-12-26 | -11.11 | $10.35 | — |
| 2023-12-22 | -5.56 | $10.37 | — |
| 2023-12-21 | -5.56 | $10.37 | — |
| 2023-12-20 | -58.33 | $10.18 | — |
| 2023-12-19 | 0.00 | $10.39 | — |
| 2023-12-18 | -2.86 | $10.37 | — |
| 2023-12-15 | 0.00 | $10.38 | — |
| 2023-12-14 | 0.00 | $10.38 | — |
| 2023-12-13 | -26.92 | $10.22 | — |
| 2023-12-12 | -53.85 | $10.15 | — |
| 2023-12-11 | -30.23 | $10.16 | — |
| 2023-12-08 | -34.04 | $10.13 | — |
| 2023-12-07 | -38.60 | $10.07 | — |
| 2023-12-06 | -43.86 | $10.04 | — |
| 2023-12-05 | -45.61 | $10.03 | — |
| 2023-12-04 | -29.82 | $10.12 | — |
| 2023-12-01 | -3.51 | $10.27 | — |
| 2023-11-30 | -2.63 | $10.27 | — |
| 2023-11-29 | -12.77 | $10.17 | — |
| 2023-11-28 | -8.91 | $10.20 | — |
| 2023-11-27 | -12.87 | $10.16 | — |
| 2023-11-24 | -4.76 | $10.24 | — |
| 2023-11-22 | -4.67 | $10.24 | — |
| 2023-11-21 | -6.54 | $10.22 | — |
| 2023-11-20 | 0.00 | $10.29 | — |
| 2023-11-17 | -5.21 | $10.13 | — |
| 2023-11-16 | -5.21 | $10.13 | — |
| 2023-11-15 | 0.00 | $10.18 | — |
| 2023-11-14 | 0.00 | $10.04 | — |
| 2023-11-13 | 0.00 | $9.86 | — |
| 2023-11-10 | -1.64 | $9.82 | — |
| 2023-11-09 | -18.03 | $9.72 | — |
| 2023-11-08 | -6.56 | $9.79 | — |
| 2023-11-07 | -1.64 | $9.82 | — |
| 2023-11-06 | 0.00 | $9.83 | — |
| 2023-11-03 | -1.96 | $9.72 | — |
| 2023-11-02 | -39.22 | $9.53 | — |
| 2023-11-01 | -74.51 | $9.35 | — |
| 2023-10-31 | -88.24 | $9.28 | — |
| 2023-10-30 | -66.67 | $9.39 | — |
| 2023-10-27 | -96.08 | $9.24 | — |
| 2023-10-26 | -100.00 | $9.22 | — |
| 2023-10-25 | -95.56 | $9.30 | — |
| 2023-10-24 | -71.11 | $9.41 | — |
| 2023-10-23 | -100.00 | $9.28 | — |
| 2023-10-20 | -100.00 | $9.31 | — |
| 2023-10-19 | -100.00 | $9.39 | — |
| 2023-10-18 | -82.76 | $9.49 | — |
| 2023-10-17 | -41.38 | $9.61 | — |
| 2023-10-16 | -50.00 | $9.63 | — |
| 2023-10-13 | -39.13 | $9.72 | — |
| 2023-10-12 | -50.00 | $9.72 | — |
| 2023-10-11 | -48.21 | $9.73 | — |
| 2023-10-10 | -58.93 | $9.67 | — |
| 2023-10-09 | -78.57 | $9.56 | — |
| 2023-10-06 | -94.64 | $9.47 | — |
| 2023-10-05 | -94.64 | $9.47 | — |
| 2023-10-04 | -98.21 | $9.45 | — |
| 2023-10-03 | -100.00 | $9.44 | — |
| 2023-10-02 | -77.19 | $9.60 | — |
| 2023-09-29 | -82.46 | $9.57 | — |
| 2023-09-28 | -82.46 | $9.57 | — |
| 2023-09-27 | -92.54 | $9.52 | — |
| 2023-09-26 | -100.00 | $9.47 | — |
| 2023-09-25 | -85.71 | $9.63 | — |
| 2023-09-22 | -82.54 | $9.65 | — |
| 2023-09-21 | -100.00 | $9.54 | — |
| 2023-09-20 | -100.00 | $9.73 | — |
| 2023-09-19 | -97.22 | $9.82 | — |
| 2023-09-18 | -75.00 | $9.90 | — |
| 2023-09-15 | -47.22 | $10.00 | — |
| 2023-09-14 | -47.22 | $10.00 | — |
| 2023-09-13 | -83.33 | $9.87 | — |
| 2023-09-12 | -86.11 | $9.86 | — |
| 2023-09-11 | -83.33 | $9.87 | — |
| 2023-09-08 | -100.00 | $9.81 | — |
| 2023-09-07 | -100.00 | $9.83 | — |
| 2023-09-06 | -81.63 | $9.96 | — |
| 2023-09-05 | -66.00 | $10.04 | — |
| 2023-09-01 | -75.00 | $10.03 | — |
| 2023-08-31 | -75.00 | $10.03 | — |
| 2023-08-30 | -57.81 | $10.14 | — |
| 2023-08-29 | -53.13 | $10.17 | — |
| 2023-08-28 | -82.95 | $10.02 | — |
| 2023-08-25 | -92.71 | $9.94 | — |
| 2023-08-24 | -86.60 | $10.00 | — |
| 2023-08-23 | -83.51 | $10.03 | — |
| 2023-08-22 | -97.94 | $9.89 | — |
| 2023-08-21 | -100.00 | $9.87 | — |
| 2023-08-18 | -100.00 | $9.94 | — |
| 2023-08-17 | -100.00 | $9.94 | — |
| 2023-08-16 | -100.00 | $9.95 | — |
| 2023-08-15 | -100.00 | $10.04 | — |
| 2023-08-14 | -100.00 | $10.13 | — |
| 2023-08-11 | -100.00 | $10.17 | — |
| 2023-08-10 | -100.00 | $10.35 | — |
| 2023-08-09 | -100.00 | $10.36 | — |
| 2023-08-08 | -100.00 | $10.37 | — |
| 2023-08-07 | -68.75 | $10.51 | — |
| 2023-08-04 | -61.67 | $10.47 | — |
| 2023-08-03 | -61.67 | $10.47 | — |
| 2023-08-02 | -67.21 | $10.43 | — |
| 2023-08-01 | -14.75 | $10.75 | — |
| 2023-07-31 | -1.64 | $10.83 | — |
| 2023-07-28 | 0.00 | $10.84 | — |
| 2023-07-27 | -20.45 | $10.58 | — |
| 2023-07-26 | -6.82 | $10.64 | — |
| 2023-07-25 | -9.09 | $10.63 | — |
| 2023-07-24 | -31.82 | $10.53 | — |
| 2023-07-21 | -40.91 | $10.49 | — |
| 2023-07-20 | -43.18 | $10.48 | — |
| 2023-07-19 | -29.55 | $10.54 | — |
| 2023-07-18 | -15.91 | $10.60 | — |
| 2023-07-17 | -16.33 | $10.64 | — |
| 2023-07-14 | -18.37 | $10.63 | — |
| 2023-07-13 | -10.20 | $10.67 | — |
| 2023-07-12 | -36.73 | $10.54 | — |
| 2023-07-11 | -73.47 | $10.36 | — |
| 2023-07-10 | -97.96 | $10.24 | — |
| 2023-07-07 | -85.45 | $10.25 | — |
| 2023-07-06 | -80.33 | $10.23 | — |
| 2023-07-05 | -47.54 | $10.43 | — |
| 2023-07-03 | -47.89 | $10.38 | — |
| 2023-06-30 | -48.24 | $10.31 | — |
| 2023-06-29 | -48.24 | $10.31 | — |
| 2023-06-28 | -36.89 | $10.34 | — |
| 2023-06-27 | -32.04 | $10.39 | — |
| 2023-06-26 | -44.66 | $10.26 | — |
| 2023-06-23 | -21.36 | $10.50 | — |
| 2023-06-22 | -21.36 | $10.50 | — |
| 2023-06-21 | -26.21 | $10.45 | — |
| 2023-06-20 | -18.45 | $10.53 | — |
| 2023-06-16 | 0.00 | $10.72 | — |
| 2023-06-15 | 0.00 | $10.72 | — |
| 2023-06-14 | 0.00 | $10.57 | — |
| 2023-06-13 | 0.00 | $10.51 | — |
| 2023-06-12 | 0.00 | $10.38 | — |
| 2023-06-09 | 0.00 | $10.27 | — |
| 2023-06-08 | 0.00 | $10.17 | — |
| 2023-06-07 | -2.04 | $10.11 | — |
| 2023-06-06 | 0.00 | $10.12 | — |
| 2023-06-05 | 0.00 | $10.01 | — |
| 2023-06-02 | -20.00 | $9.87 | — |
| 2023-06-01 | -20.00 | $9.87 | — |
| 2023-05-31 | -80.00 | $9.69 | — |
| 2023-05-30 | -56.67 | $9.76 | — |
| 2023-05-26 | 0.00 | $9.93 | — |
| 2023-05-25 | -52.00 | $9.75 | — |
| 2023-05-24 | -68.00 | $9.71 | — |
| 2023-05-23 | -41.38 | $9.76 | — |
| 2023-05-22 | 0.00 | $9.88 | — |
| 2023-05-19 | -12.12 | $9.82 | — |
| 2023-05-18 | -21.21 | $9.79 | — |
| 2023-05-17 | -13.16 | $9.86 | — |
| 2023-05-16 | -39.02 | $9.78 | — |
| 2023-05-15 | -50.98 | $9.78 | — |
| 2023-05-12 | -82.14 | $9.63 | — |
| 2023-05-11 | -67.86 | $9.71 | — |
| 2023-05-10 | -62.50 | $9.74 | — |
| 2023-05-09 | -67.86 | $9.71 | — |
| 2023-05-08 | -50.00 | $9.81 | — |
| 2023-05-05 | -44.64 | $9.84 | — |
| 2023-05-04 | -67.86 | $9.71 | — |
| 2023-05-03 | -76.79 | $9.66 | — |
| 2023-05-02 | -69.64 | $9.70 | — |
| 2023-05-01 | -51.79 | $9.80 | — |
| 2023-04-28 | -50.00 | $9.81 | — |
| 2023-04-27 | -62.50 | $9.74 | — |
| 2023-04-26 | -89.29 | $9.59 | — |
| 2023-04-25 | -100.00 | $9.53 | — |
| 2023-04-24 | -80.00 | $9.77 | — |
| 2023-04-21 | -70.00 | $9.81 | — |
| 2023-04-20 | -45.00 | $9.91 | — |
| 2023-04-19 | -34.88 | $9.94 | — |
| 2023-04-18 | -11.63 | $10.04 | — |
| 2023-04-17 | 0.00 | $10.09 | — |
| 2023-04-14 | -10.71 | $10.03 | — |
| 2023-04-13 | -7.14 | $10.05 | — |
| 2023-04-12 | -22.22 | $9.95 | — |
| 2023-04-11 | -3.17 | $10.07 | — |
| 2023-04-10 | -15.87 | $9.99 | — |
| 2023-04-06 | -26.98 | $9.92 | — |
| 2023-04-05 | -26.98 | $9.92 | — |
| 2023-04-04 | -14.29 | $10.00 | — |
| 2023-04-03 | -4.76 | $10.06 | — |
| 2023-03-31 | -8.82 | $10.08 | — |
| 2023-03-30 | -12.50 | $10.09 | — |
| 2023-03-29 | -36.11 | $9.92 | — |
| 2023-03-28 | -52.78 | $9.80 | — |
| 2023-03-27 | -68.06 | $9.69 | — |
| 2023-03-24 | -52.78 | $9.80 | — |
| 2023-03-23 | -48.61 | $9.83 | — |
| 2023-03-22 | -72.22 | $9.66 | — |
| 2023-03-21 | -69.44 | $9.68 | — |
| 2023-03-20 | -90.28 | $9.53 | — |
| 2023-03-17 | -90.91 | $9.53 | — |
| 2023-03-16 | -87.36 | $9.57 | — |
| 2023-03-15 | -100.00 | $9.46 | — |
| 2023-03-14 | -93.98 | $9.62 | — |
| 2023-03-13 | -96.39 | $9.60 | — |
| 2023-03-10 | -100.00 | $9.57 | — |
| 2023-03-09 | -100.00 | $9.72 | — |
| 2023-03-08 | -77.78 | $9.94 | — |
| 2023-03-07 | -73.02 | $9.97 | — |
| 2023-03-06 | -46.03 | $10.14 | — |
| 2023-03-03 | -52.50 | $10.18 | — |
| 2023-03-02 | -67.39 | $10.10 | — |
| 2023-03-01 | -75.27 | $10.03 | — |
| 2023-02-28 | -100.00 | $9.80 | — |
| 2023-02-27 | -98.89 | $9.84 | — |
| 2023-02-24 | -100.00 | $9.83 | — |
| 2023-02-23 | -90.24 | $10.04 | — |
| 2023-02-22 | -100.00 | $9.96 | — |
| 2023-02-21 | -100.00 | $10.07 | — |
| 2023-02-17 | -100.00 | $10.23 | — |
| 2023-02-16 | -88.24 | $10.33 | — |
| 2023-02-15 | -100.00 | $10.27 | — |
| 2023-02-14 | -77.55 | $10.40 | — |
| 2023-02-13 | -77.55 | $10.40 | — |
| 2023-02-10 | -100.00 | $10.29 | — |
| 2023-02-09 | -77.78 | $10.43 | — |
| 2023-02-08 | -87.23 | $10.37 | — |
| 2023-02-07 | -60.66 | $10.41 | — |
| 2023-02-06 | -58.21 | $10.39 | — |
| 2023-02-03 | -23.38 | $10.60 | — |
| 2023-02-02 | -6.82 | $10.72 | — |
| 2023-02-01 | -5.43 | $10.73 | — |
| 2023-01-31 | -13.68 | $10.62 | — |
| 2023-01-30 | -15.38 | $10.60 | — |
| 2023-01-27 | -2.56 | $10.75 | — |
| 2023-01-26 | 0.00 | $10.78 | — |
| 2023-01-25 | -1.71 | $10.69 | — |
| 2023-01-24 | 0.00 | $10.71 | — |
| 2023-01-23 | 0.00 | $10.71 | — |
| 2023-01-20 | 0.00 | $10.59 | — |
| 2023-01-19 | 0.00 | $10.44 | — |
| 2023-01-18 | -10.31 | $10.33 | — |
| 2023-01-17 | -3.09 | $10.40 | — |
| 2023-01-13 | 0.00 | $10.43 | — |
| 2023-01-12 | 0.00 | $10.33 | — |
| 2023-01-11 | 0.00 | $10.31 | — |
| 2023-01-10 | 0.00 | $10.17 | — |
| 2023-01-09 | 0.00 | $10.11 | — |
| 2023-01-06 | 0.00 | $10.01 | — |
| 2023-01-05 | 0.00 | $9.90 | — |
| 2023-01-04 | 0.00 | $9.86 | — |
| 2023-01-03 | -37.50 | $9.61 | — |
| 2022-12-30 | -8.33 | $9.68 | — |
| 2022-12-29 | -8.33 | $9.68 | — |
| 2022-12-28 | -66.67 | $9.54 | — |
| 2022-12-27 | -18.18 | $9.64 | — |
| 2022-12-23 | -28.85 | $9.55 | — |
| 2022-12-22 | -28.85 | $9.55 | — |
| 2022-12-21 | -26.92 | $9.56 | — |
| 2022-12-20 | -46.15 | $9.46 | — |
| 2022-12-19 | -44.23 | $9.47 | — |
| 2022-12-16 | -38.46 | $9.50 | — |
| 2022-12-15 | -36.54 | $9.51 | — |
| 2022-12-14 | 0.00 | $9.70 | — |
| 2022-12-13 | -13.73 | $9.62 | — |
| 2022-12-12 | -15.69 | $9.61 | — |
| 2022-12-09 | -3.92 | $9.67 | — |
| 2022-12-08 | -8.75 | $9.62 | — |
| 2022-12-07 | -23.40 | $9.47 | — |
| 2022-12-06 | -13.83 | $9.56 | — |
| 2022-12-05 | -5.32 | $9.64 | — |
| 2022-12-02 | -1.03 | $9.68 | — |
| 2022-12-01 | -3.20 | $9.65 | — |
| 2022-11-30 | 0.00 | $9.69 | — |
| 2022-11-29 | -16.22 | $9.37 | — |
| 2022-11-28 | -29.37 | $9.18 | — |
| 2022-11-25 | -20.63 | $9.29 | — |
| 2022-11-23 | -23.02 | $9.26 | — |
| 2022-11-22 | -26.19 | $9.22 | — |
| 2022-11-21 | -22.66 | $9.26 | — |
| 2022-11-18 | -12.31 | $9.39 | — |
| 2022-11-17 | -10.00 | $9.42 | — |
| 2022-11-16 | -8.46 | $9.44 | — |
| 2022-11-15 | 0.00 | $9.55 | — |
| 2022-11-14 | 0.00 | $9.28 | — |
| 2022-11-11 | 0.00 | $9.25 | — |
| 2022-11-10 | 0.00 | $8.89 | — |
| 2022-11-09 | -16.67 | $8.75 | — |
| 2022-11-08 | 0.00 | $8.85 | — |
| 2022-11-07 | 0.00 | $8.77 | — |
| 2022-11-04 | 0.00 | $8.72 | — |
| 2022-11-03 | -67.80 | $8.44 | — |
| 2022-11-02 | -73.68 | $8.45 | — |
| 2022-11-01 | -69.23 | $8.49 | — |
| 2022-10-31 | -94.87 | $8.29 | — |
| 2022-10-28 | -92.31 | $8.31 | — |
| 2022-10-27 | -88.46 | $8.34 | — |
| 2022-10-26 | -93.59 | $8.30 | — |
| 2022-10-25 | -97.44 | $8.27 | — |
| 2022-10-24 | -100.00 | $8.25 | — |
| 2022-10-21 | -88.14 | $8.51 | — |
| 2022-10-20 | -96.61 | $8.46 | — |
| 2022-10-19 | -87.69 | $8.52 | — |
| 2022-10-18 | -67.12 | $8.68 | — |
| 2022-10-17 | -81.82 | $8.60 | — |
| 2022-10-14 | -100.00 | $8.44 | — |
| 2022-10-13 | -97.67 | $8.52 | — |
| 2022-10-12 | -100.00 | $8.50 | — |
| 2022-10-11 | -100.00 | $8.50 | — |
| 2022-10-10 | -79.38 | $8.72 | — |
| 2022-10-07 | -72.41 | $8.84 | — |
| 2022-10-06 | -57.76 | $9.01 | — |
| 2022-10-05 | -56.03 | $9.03 | — |
| 2022-10-04 | -66.38 | $8.91 | — |
| 2022-10-03 | -85.34 | $8.69 | — |
| 2022-09-30 | -100.00 | $8.52 | — |
| 2022-09-29 | -100.00 | $8.53 | — |
| 2022-09-28 | -98.98 | $8.71 | — |
| 2022-09-27 | -98.98 | $8.71 | — |
| 2022-09-26 | -100.00 | $8.70 | — |
| 2022-09-23 | -100.00 | $8.81 | — |
| 2022-09-22 | -100.00 | $9.09 | — |
| 2022-09-21 | -100.00 | $9.17 | — |
| 2022-09-20 | -100.00 | $9.32 | — |
| 2022-09-19 | -96.43 | $9.36 | — |
| 2022-09-16 | -100.00 | $9.34 | — |
| 2022-09-15 | -91.07 | $9.43 | — |
| 2022-09-14 | -80.36 | $9.49 | — |
| 2022-09-13 | -89.83 | $9.44 | — |
| 2022-09-12 | -50.00 | $9.68 | — |
| 2022-09-09 | -66.67 | $9.58 | — |
| 2022-09-08 | -91.67 | $9.43 | — |
| 2022-09-07 | -88.33 | $9.45 | — |
| 2022-09-06 | -100.00 | $9.38 | — |
| 2022-09-02 | -100.00 | $9.51 | — |
| 2022-09-01 | -100.00 | $9.58 | — |
| 2022-08-31 | -86.11 | $9.67 | — |
| 2022-08-30 | -97.30 | $9.62 | — |
| 2022-08-29 | -62.50 | $9.68 | — |
| 2022-08-26 | -45.83 | $9.76 | — |
| 2022-08-25 | -16.67 | $9.90 | — |
| 2022-08-24 | -58.33 | $9.70 | — |
| 2022-08-23 | -64.58 | $9.67 | — |
| 2022-08-22 | -67.92 | $9.62 | — |
| 2022-08-19 | -41.51 | $9.76 | — |
| 2022-08-18 | -7.55 | $9.94 | — |
| 2022-08-17 | -7.55 | $9.94 | — |
| 2022-08-16 | -1.89 | $9.97 | — |
| 2022-08-15 | 0.00 | $9.98 | — |
| 2022-08-12 | 0.00 | $9.98 | — |
| 2022-08-11 | 0.00 | $9.81 | — |
| 2022-08-10 | 0.00 | $9.73 | — |
| 2022-08-09 | -22.22 | $9.62 | — |
| 2022-08-08 | -10.64 | $9.67 | — |
| 2022-08-05 | -6.38 | $9.69 | — |
| 2022-08-04 | -14.89 | $9.65 | — |
| 2022-08-03 | -23.40 | $9.61 | — |
| 2022-08-02 | -46.81 | $9.50 | — |
| 2022-08-01 | -29.79 | $9.58 | — |
| 2022-07-29 | -8.51 | $9.68 | — |
| 2022-07-28 | 0.00 | $9.72 | — |
| 2022-07-27 | 0.00 | $9.63 | — |
| 2022-07-26 | -47.37 | $9.45 | — |
| 2022-07-25 | -44.68 | $9.51 | — |
| 2022-07-22 | -53.19 | $9.47 | — |
| 2022-07-21 | -25.53 | $9.60 | — |
| 2022-07-20 | -42.55 | $9.52 | — |
| 2022-07-19 | -48.94 | $9.49 | — |
| 2022-07-18 | -87.23 | $9.31 | — |
| 2022-07-15 | -89.36 | $9.30 | — |
| 2022-07-14 | -96.23 | $9.27 | — |
| 2022-07-13 | -92.45 | $9.29 | — |
| 2022-07-12 | -100.00 | $9.25 | — |
| 2022-07-11 | -100.00 | $9.33 | — |
| 2022-07-08 | -74.03 | $9.58 | — |
| 2022-07-07 | -80.00 | $9.57 | — |
| 2022-07-06 | -100.00 | $9.38 | — |
| 2022-07-05 | -87.37 | $9.50 | — |
| 2022-07-01 | -86.32 | $9.51 | — |
| 2022-06-30 | -85.42 | $9.52 | — |
| 2022-06-29 | -76.04 | $9.61 | — |
| 2022-06-28 | -73.96 | $9.63 | — |
| 2022-06-27 | -64.58 | $9.72 | — |
| 2022-06-24 | -75.00 | $9.62 | — |
| 2022-06-23 | -100.00 | $9.38 | — |
| 2022-06-22 | -100.00 | $9.44 | — |
| 2022-06-21 | -74.44 | $9.67 | — |
| 2022-06-17 | -88.89 | $9.54 | — |
| 2022-06-16 | -100.00 | $9.44 | — |
| 2022-06-15 | -73.68 | $9.78 | — |
| 2022-06-14 | -86.84 | $9.68 | — |
| 2022-06-13 | -100.00 | $9.58 | — |
| 2022-06-10 | -55.07 | $9.96 | — |
| 2022-06-09 | -20.00 | $10.15 | — |
| 2022-06-08 | -1.05 | $10.33 | — |
| 2022-06-07 | -8.42 | $10.26 | — |
| 2022-06-06 | -4.21 | $10.30 | — |
| 2022-06-03 | -12.63 | $10.22 | — |
| 2022-06-02 | 0.00 | $10.34 | — |
| 2022-06-01 | -8.70 | $10.23 | — |
| 2022-05-31 | 0.00 | $10.31 | — |
| 2022-05-27 | -20.45 | $10.09 | — |
| 2022-05-26 | -43.18 | $9.89 | — |
| 2022-05-25 | -55.68 | $9.78 | — |
| 2022-05-24 | -60.23 | $9.74 | — |
| 2022-05-23 | -30.68 | $10.00 | — |
| 2022-05-20 | -37.50 | $9.94 | — |
| 2022-05-19 | -57.95 | $9.76 | — |
| 2022-05-18 | -60.23 | $9.74 | — |
| 2022-05-17 | -45.79 | $9.97 | — |
| 2022-05-16 | -77.59 | $9.65 | — |
| 2022-05-13 | -74.14 | $9.69 | — |
| 2022-05-12 | -100.00 | $9.39 | — |
| 2022-05-11 | -95.45 | $9.46 | — |
| 2022-05-10 | -93.94 | $9.48 | — |
| 2022-05-09 | -100.00 | $9.40 | — |
| 2022-05-06 | -100.00 | $9.72 | — |
| 2022-05-05 | -90.43 | $9.94 | — |
| 2022-05-04 | -58.00 | $10.27 | — |
| 2022-05-03 | -70.59 | $10.20 | — |
| 2022-05-02 | -80.00 | $10.12 | — |
| 2022-04-29 | -80.74 | $10.11 | — |
| 2022-04-28 | -80.74 | $10.11 | — |
| 2022-04-27 | -94.07 | $9.93 | — |
| 2022-04-26 | -100.00 | $9.85 | — |
| 2022-04-25 | -100.00 | $10.04 | — |
| 2022-04-22 | -100.00 | $10.15 | — |
| 2022-04-21 | -100.00 | $10.26 | — |
| 2022-04-20 | -100.00 | $10.46 | — |
| 2022-04-19 | -97.01 | $10.55 | — |
| 2022-04-18 | -100.00 | $10.53 | — |
| 2022-04-14 | -92.19 | $10.61 | — |
| 2022-04-13 | -75.00 | $10.72 | — |
| 2022-04-12 | -83.78 | $10.58 | — |
| 2022-04-11 | -45.39 | $10.56 | — |
| 2022-04-08 | -29.08 | $10.79 | — |
| 2022-04-07 | -29.79 | $10.78 | — |
| 2022-04-06 | -24.82 | $10.85 | — |
| 2022-04-05 | -11.35 | $11.04 | — |
| 2022-04-04 | 0.00 | $11.20 | — |
| 2022-04-01 | -2.40 | $11.01 | — |
| 2022-03-31 | -11.20 | $10.90 | — |
| 2022-03-30 | 0.00 | $11.04 | — |
| 2022-03-29 | -14.38 | $11.04 | — |
| 2022-03-28 | -29.73 | $10.83 | — |
| 2022-03-25 | -35.22 | $10.82 | — |
| 2022-03-24 | -41.05 | $10.91 | — |
| 2022-03-23 | -43.16 | $10.87 | — |
| 2022-03-22 | -46.73 | $10.93 | — |
| 2022-03-21 | -56.25 | $10.77 | — |
| 2022-03-18 | -57.31 | $10.90 | — |
| 2022-03-17 | -65.95 | $10.74 | — |
| 2022-03-16 | -77.36 | $10.46 | — |
| 2022-03-15 | -100.00 | $9.79 | — |
| 2022-03-14 | -100.00 | $9.89 | — |
| 2022-03-11 | -98.42 | $10.26 | — |
| 2022-03-10 | -91.47 | $10.44 | — |
| 2022-03-09 | -89.47 | $10.50 | — |
| 2022-03-08 | -100.00 | $10.22 | — |
| 2022-03-07 | -100.00 | $10.25 | — |
| 2022-03-04 | -100.00 | $11.04 | — |
| 2022-03-03 | -100.00 | $11.04 | — |
| 2022-03-02 | -100.00 | $11.25 | — |
| 2022-03-01 | -100.00 | $11.27 | — |
| 2022-02-28 | -100.00 | $11.38 | — |
| 2022-02-25 | -84.40 | $11.69 | — |
| 2022-02-24 | -100.00 | $11.47 | — |
| 2022-02-23 | -100.00 | $11.93 | — |
| 2022-02-22 | -100.00 | $12.03 | — |
| 2022-02-18 | -74.24 | $12.39 | — |
| 2022-02-17 | -45.45 | $12.58 | — |
| 2022-02-16 | -19.70 | $12.75 | — |
| 2022-02-15 | -27.27 | $12.70 | — |
| 2022-02-14 | -65.15 | $12.45 | — |
| 2022-02-11 | -60.67 | $12.57 | — |
| 2022-02-10 | -34.83 | $12.80 | — |
| 2022-02-09 | -35.92 | $12.88 | — |
| 2022-02-08 | -59.22 | $12.64 | — |
| 2022-02-07 | -66.99 | $12.56 | — |
| 2022-02-04 | -62.14 | $12.61 | — |
| 2022-02-03 | -75.73 | $12.47 | — |
| 2022-02-02 | -54.37 | $12.69 | — |
| 2022-02-01 | -56.31 | $12.67 | — |
| 2022-01-31 | -62.50 | $12.61 | — |
| 2022-01-28 | -100.00 | $12.22 | — |
| 2022-01-27 | -100.00 | $12.22 | — |
| 2022-01-26 | -100.00 | $12.41 | — |
| 2022-01-25 | -100.00 | $12.45 | — |
| 2022-01-24 | -100.00 | $12.53 | — |
| 2022-01-21 | -100.00 | $12.67 | — |
| 2022-01-20 | -77.55 | $12.88 | — |
| 2022-01-19 | -100.00 | $12.77 | — |
| 2022-01-18 | -78.18 | $12.83 | — |
| 2022-01-14 | -27.27 | $13.11 | — |
| 2022-01-13 | -88.41 | $13.09 | — |
| 2022-01-12 | -83.83 | $13.25 | — |
| 2022-01-11 | -91.02 | $13.01 | — |
| 2022-01-10 | -97.95 | $12.78 | — |
| 2022-01-07 | -98.09 | $12.78 | — |
| 2022-01-06 | -98.39 | $12.77 | — |
| 2022-01-05 | -98.39 | $12.77 | — |
| 2022-01-04 | -87.10 | $13.19 | — |
| 2022-01-03 | -85.22 | $13.26 | — |
| 2021-12-31 | -86.83 | $13.20 | — |
| 2021-12-30 | -88.17 | $13.15 | — |
| 2021-12-29 | -91.13 | $13.04 | — |
| 2021-12-28 | -89.52 | $13.10 | — |
| 2021-12-27 | -88.98 | $13.12 | — |
| 2021-12-23 | -91.07 | $13.06 | — |
| 2021-12-22 | -92.09 | $13.02 | — |
| 2021-12-21 | -94.39 | $12.93 | — |
| 2021-12-20 | -100.00 | $12.71 | — |
| 2021-12-17 | -100.00 | $12.94 | — |
| 2021-12-16 | -100.00 | $15.99 | — |
| 2021-12-15 | -94.74 | $16.05 | — |
| 2021-12-14 | -97.20 | $16.03 | — |
| 2021-12-13 | -88.79 | $16.12 | — |
| 2021-12-10 | -64.49 | $16.38 | — |
| 2021-12-09 | -59.81 | $16.43 | — |
| 2021-12-08 | -63.55 | $16.39 | — |
| 2021-12-07 | -71.03 | $16.31 | — |
| 2021-12-06 | -100.00 | $16.00 | — |
| 2021-12-03 | -94.90 | $16.14 | — |
| 2021-12-02 | -71.43 | $16.37 | — |
| 2021-12-01 | -95.92 | $16.13 | — |
| 2021-11-30 | -100.00 | $16.09 | — |
| 2021-11-29 | -100.00 | $16.23 | — |
| 2021-11-26 | -100.00 | $16.63 | — |
| 2021-11-24 | -100.00 | $16.63 | — |
| 2021-11-23 | -100.00 | $16.63 | — |
| 2021-11-22 | -100.00 | $16.68 | — |
| 2021-11-19 | -48.84 | $16.92 | — |
| 2021-11-18 | -41.86 | $16.95 | — |
| 2021-11-17 | -41.86 | $16.95 | — |
| 2021-11-16 | -13.95 | $17.07 | — |
| 2021-11-15 | -39.53 | $16.96 | — |
| 2021-11-12 | -34.88 | $16.98 | — |
| 2021-11-11 | -79.07 | $16.79 | — |
| 2021-11-10 | -64.15 | $16.79 | — |
| 2021-11-09 | -29.23 | $16.94 | — |
| 2021-11-08 | -29.55 | $16.87 | — |
| 2021-11-05 | -37.50 | $16.80 | — |
| 2021-11-04 | -34.09 | $16.83 | — |
| 2021-11-03 | -39.77 | $16.78 | — |
| 2021-11-02 | -39.09 | $16.70 | — |
| 2021-11-01 | -33.64 | $16.76 | — |
| 2021-10-29 | -32.73 | $16.77 | — |
| 2021-10-28 | -18.18 | $16.93 | — |
| 2021-10-27 | -22.73 | $16.88 | — |
| 2021-10-26 | -8.18 | $17.04 | — |
| 2021-10-25 | 0.00 | $17.13 | — |
| 2021-10-22 | -10.28 | $16.99 | — |
| 2021-10-21 | -13.08 | $16.96 | — |
| 2021-10-20 | 0.00 | $17.10 | — |
| 2021-10-19 | 0.00 | $17.08 | — |
| 2021-10-18 | -1.18 | $16.87 | — |
| 2021-10-15 | 0.00 | $16.88 | — |
| 2021-10-14 | -21.92 | $16.60 | — |
| 2021-10-13 | -38.36 | $16.48 | — |
| 2021-10-12 | -73.81 | $16.25 | — |
| 2021-10-11 | -62.07 | $16.36 | — |
| 2021-10-08 | -69.47 | $16.32 | — |
| 2021-10-07 | -67.68 | $16.35 | — |
| 2021-10-06 | -100.00 | $16.03 | — |
| 2021-10-05 | -91.74 | $16.12 | — |
| 2021-10-04 | -100.00 | $16.03 | — |
| 2021-10-01 | -93.20 | $16.35 | — |
| 2021-09-30 | -98.06 | $16.30 | — |
| 2021-09-29 | -100.00 | $16.28 | — |
| 2021-09-28 | -100.00 | $16.39 | — |
| 2021-09-27 | -60.87 | $16.75 | — |
| 2021-09-24 | -67.39 | $16.69 | — |
| 2021-09-23 | -59.78 | $16.76 | — |
| 2021-09-22 | -81.52 | $16.56 | — |
| 2021-09-21 | -92.39 | $16.46 | — |
| 2021-09-20 | -88.46 | $16.39 | — |
| 2021-09-17 | -50.41 | $16.69 | — |
| 2021-09-16 | -47.15 | $16.73 | — |
| 2021-09-15 | -35.77 | $16.87 | — |
| 2021-09-14 | -33.33 | $16.90 | — |
| 2021-09-13 | -26.83 | $16.98 | — |
| 2021-09-10 | -23.58 | $17.02 | — |
| 2021-09-09 | -26.83 | $16.98 | — |
| 2021-09-08 | -15.45 | $17.12 | — |
| 2021-09-07 | 0.00 | $17.31 | — |
| 2021-09-03 | -0.88 | $17.21 | — |
| 2021-09-02 | 0.00 | $17.22 | — |
| 2021-09-01 | 0.00 | $17.22 | — |
| 2021-08-31 | 0.00 | $17.01 | — |
| 2021-08-30 | -26.88 | $16.76 | — |
| 2021-08-27 | -33.33 | $16.70 | — |
| 2021-08-26 | -52.69 | $16.52 | — |
| 2021-08-25 | -38.71 | $16.65 | — |
| 2021-08-24 | -45.16 | $16.59 | — |
| 2021-08-23 | -79.57 | $16.27 | — |
| 2021-08-20 | -100.00 | $16.08 | — |
| 2021-08-19 | -100.00 | $16.21 | — |
| 2021-08-18 | -94.29 | $16.35 | — |
| 2021-08-17 | -91.43 | $16.38 | — |
| 2021-08-16 | -61.90 | $16.69 | — |
| 2021-08-13 | -48.57 | $16.83 | — |
| 2021-08-12 | -44.76 | $16.87 | — |
| 2021-08-11 | -40.54 | $16.95 | — |
| 2021-08-10 | -35.14 | $17.01 | — |
| 2021-08-09 | -43.24 | $16.92 | — |
| 2021-08-06 | -47.75 | $16.87 | — |
| 2021-08-05 | -38.74 | $16.97 | — |
| 2021-08-04 | -38.74 | $16.97 | — |
| 2021-08-03 | -49.55 | $16.85 | — |
| 2021-08-02 | -55.86 | $16.78 | — |
| 2021-07-30 | -63.96 | $16.69 | — |
| 2021-07-29 | -45.95 | $16.89 | — |
| 2021-07-28 | -79.17 | $16.54 | — |
| 2021-07-27 | -100.00 | $16.29 | — |
| 2021-07-26 | -100.00 | $16.76 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.19
2026-07-22
Close Price
$18.22
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
20.73
Maximum
51.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.19 | $18.22 | — |
| 2026-07-21 | 11.42 | $18.43 | — |
| 2026-07-20 | 11.85 | $17.97 | — |
| 2026-07-17 | 11.82 | $18.09 | — |
| 2026-07-16 | 11.89 | $18.38 | — |
| 2026-07-15 | 12.23 | $18.77 | — |
| 2026-07-14 | 12.79 | $18.48 | — |
| 2026-07-13 | 13.25 | $18.36 | — |
| 2026-07-10 | 13.62 | $18.89 | — |
| 2026-07-09 | 14.15 | $18.78 | — |
| 2026-07-08 | 14.82 | $18.69 | — |
| 2026-07-07 | 15.59 | $18.72 | — |
| 2026-07-06 | 16.39 | $19.20 | — |
| 2026-07-02 | 16.76 | $18.64 | — |
| 2026-07-01 | 17.62 | $19.20 | — |
| 2026-06-30 | 17.97 | $19.27 | — |
| 2026-06-29 | 18.27 | $19.12 | — |
| 2026-06-26 | 18.72 | $18.93 | — |
| 2026-06-25 | 19.36 | $19.06 | — |
| 2026-06-24 | 19.90 | $18.82 | — |
| 2026-06-23 | 20.67 | $18.80 | — |
| 2026-06-22 | 21.51 | $19.76 | — |
| 2026-06-18 | 21.35 | $19.58 | — |
| 2026-06-17 | 21.32 | $19.16 | — |
| 2026-06-16 | 21.63 | $19.13 | — |
| 2026-06-15 | 21.98 | $19.24 | — |
| 2026-06-12 | 22.22 | $18.80 | — |
| 2026-06-11 | 22.85 | $18.58 | — |
| 2026-06-10 | 23.70 | $17.90 | — |
| 2026-06-09 | 24.62 | $18.40 | — |
| 2026-06-08 | 25.72 | $17.96 | — |
| 2026-06-05 | 26.77 | $18.18 | — |
| 2026-06-04 | 28.13 | $19.29 | — |
| 2026-06-03 | 28.07 | $19.27 | — |
| 2026-06-02 | 28.03 | $19.50 | — |
| 2026-06-01 | 27.58 | $19.39 | — |
| 2026-05-29 | 27.20 | $19.16 | — |
| 2026-05-28 | 27.00 | $19.12 | — |
| 2026-05-27 | 26.83 | $19.13 | — |
| 2026-05-26 | 26.63 | $18.96 | — |
| 2026-05-22 | 26.57 | $18.58 | — |
| 2026-05-21 | 26.85 | $18.58 | — |
| 2026-05-20 | 27.15 | $18.23 | — |
| 2026-05-19 | 27.82 | $17.99 | — |
| 2026-05-18 | 28.78 | $18.34 | — |
| 2026-05-15 | 29.29 | $18.28 | — |
| 2026-05-14 | 29.88 | $18.99 | — |
| 2026-05-13 | 29.32 | $18.91 | — |
| 2026-05-12 | 28.80 | $18.71 | — |
| 2026-05-11 | 28.41 | $19.06 | — |
| 2026-05-08 | 27.32 | $18.92 | — |
| 2026-05-07 | 26.28 | $18.85 | — |
| 2026-05-06 | 25.22 | $18.91 | — |
| 2026-05-05 | 24.00 | $18.16 | — |
| 2026-05-04 | 23.31 | $17.93 | — |
| 2026-05-01 | 22.80 | $17.63 | — |
| 2026-04-30 | 22.58 | $17.63 | — |
| 2026-04-29 | 22.36 | $17.56 | — |
| 2026-04-28 | 22.20 | $17.57 | — |
| 2026-04-27 | 22.01 | $17.76 | — |
| 2026-04-24 | 21.47 | $17.63 | — |
| 2026-04-23 | 21.03 | $17.30 | — |
| 2026-04-22 | 20.90 | $17.58 | — |
| 2026-04-21 | 20.26 | $17.42 | — |
| 2026-04-20 | 19.73 | $17.48 | — |
| 2026-04-17 | 19.07 | $17.56 | — |
| 2026-04-16 | 18.23 | $17.38 | — |
| 2026-04-15 | 17.51 | $17.18 | — |
| 2026-04-14 | 16.93 | $17.00 | — |
| 2026-04-13 | 16.49 | $16.69 | — |
| 2026-04-10 | 16.34 | $16.60 | — |
| 2026-04-09 | 16.29 | $16.48 | — |
| 2026-04-08 | 16.36 | $16.50 | — |
| 2026-04-07 | 16.40 | $15.62 | — |
| 2026-04-06 | 16.99 | $15.61 | — |
| 2026-04-02 | 17.59 | $15.48 | — |
| 2026-04-01 | 18.03 | $15.71 | — |
| 2026-03-31 | 18.79 | $15.28 | — |
| 2026-03-30 | 18.93 | $15.09 | — |
| 2026-03-27 | 18.75 | $15.21 | — |
| 2026-03-26 | 18.69 | $15.47 | — |
| 2026-03-25 | 18.94 | $15.88 | — |
| 2026-03-24 | 19.76 | $15.56 | — |
| 2026-03-23 | 20.08 | $15.60 | — |
| 2026-03-20 | 20.46 | $15.53 | — |
| 2026-03-19 | 20.75 | $15.79 | — |
| 2026-03-18 | 21.40 | $15.88 | — |
| 2026-03-17 | 22.21 | $15.98 | — |
| 2026-03-16 | 23.21 | $15.85 | — |
| 2026-03-13 | 24.06 | $15.57 | — |
| 2026-03-12 | 24.50 | $15.76 | — |
| 2026-03-11 | 25.21 | $16.13 | — |
| 2026-03-10 | 26.48 | $16.06 | — |
| 2026-03-09 | 27.71 | $15.71 | — |
| 2026-03-06 | 28.41 | $15.80 | — |
| 2026-03-05 | 29.27 | $16.02 | — |
| 2026-03-04 | 30.49 | $15.92 | — |
| 2026-03-03 | 31.60 | $16.18 | — |
| 2026-03-02 | 33.16 | $17.00 | — |
| 2026-02-27 | 33.37 | $17.11 | — |
| 2026-02-26 | 33.30 | $17.38 | — |
| 2026-02-25 | 32.45 | $17.37 | — |
| 2026-02-24 | 31.57 | $17.16 | — |
| 2026-02-23 | 30.86 | $16.81 | — |
| 2026-02-20 | 30.55 | $16.87 | — |
| 2026-02-19 | 30.05 | $16.67 | — |
| 2026-02-18 | 29.80 | $16.60 | — |
| 2026-02-17 | 29.64 | $16.49 | — |
| 2026-02-13 | 29.63 | $16.44 | — |
| 2026-02-12 | 29.70 | $16.45 | — |
| 2026-02-11 | 29.75 | $16.56 | — |
| 2026-02-10 | 29.50 | $16.47 | — |
| 2026-02-09 | 29.37 | $16.49 | — |
| 2026-02-06 | 29.17 | $16.24 | — |
| 2026-02-05 | 29.31 | $15.94 | — |
| 2026-02-04 | 29.92 | $16.27 | — |
| 2026-02-03 | 29.66 | $16.31 | — |
| 2026-02-02 | 29.26 | $16.18 | — |
| 2026-01-30 | 29.02 | $16.28 | — |
| 2026-01-29 | 28.48 | $16.48 | — |
| 2026-01-28 | 27.25 | $16.55 | — |
| 2026-01-27 | 25.72 | $16.20 | — |
| 2026-01-26 | 24.50 | $15.95 | — |
| 2026-01-23 | 23.55 | $15.87 | — |
| 2026-01-22 | 22.68 | $15.84 | — |
| 2026-01-21 | 21.81 | $15.67 | — |
| 2026-01-20 | 21.17 | $15.48 | — |
| 2026-01-16 | 20.84 | $15.53 | — |
| 2026-01-15 | 20.32 | $15.42 | — |
| 2026-01-14 | 19.98 | $15.40 | — |
| 2026-01-13 | 19.66 | $15.42 | — |
| 2026-01-12 | 19.26 | $15.55 | — |
| 2026-01-09 | 18.43 | $15.40 | — |
| 2026-01-08 | 17.80 | $15.41 | — |
| 2026-01-07 | 17.10 | $15.47 | — |
| 2026-01-06 | 16.18 | $15.57 | — |
| 2026-01-05 | 14.90 | $15.47 | — |
| 2026-01-02 | 13.68 | $15.21 | — |
| 2025-12-31 | 12.81 | $14.80 | — |
| 2025-12-30 | 12.73 | $14.84 | — |
| 2025-12-29 | 12.52 | $14.83 | — |
| 2025-12-26 | 12.32 | $14.76 | — |
| 2025-12-24 | 12.27 | $14.67 | — |
| 2025-12-23 | 12.42 | $14.60 | — |
| 2025-12-22 | 12.75 | $14.54 | — |
| 2025-12-19 | 13.24 | $14.43 | — |
| 2025-12-18 | 13.84 | $14.26 | — |
| 2025-12-17 | 14.02 | $14.10 | — |
| 2025-12-16 | 13.73 | $14.40 | — |
| 2025-12-15 | 14.15 | $14.55 | — |
| 2025-12-12 | 14.75 | $14.64 | — |
| 2025-12-11 | 15.09 | $14.75 | — |
| 2025-12-10 | 15.06 | $14.79 | — |
| 2025-12-09 | 14.89 | $14.67 | — |
| 2025-12-08 | 15.03 | $14.65 | — |
| 2025-12-05 | 15.22 | $14.62 | — |
| 2025-12-04 | 15.50 | $14.57 | — |
| 2025-12-03 | 15.92 | $14.60 | — |
| 2025-12-02 | 16.28 | $14.60 | — |
| 2025-12-01 | 16.65 | $14.57 | — |
| 2025-11-28 | 17.12 | $14.56 | — |
| 2025-11-26 | 17.63 | $14.49 | — |
| 2025-11-25 | 18.32 | $14.37 | — |
| 2025-11-24 | 19.25 | $14.16 | — |
| 2025-11-21 | 19.71 | $14.01 | — |
| 2025-11-20 | 19.77 | $14.09 | — |
| 2025-11-19 | 20.00 | $14.28 | — |
| 2025-11-18 | 20.65 | $14.30 | — |
| 2025-11-17 | 21.39 | $14.51 | — |
| 2025-11-14 | 22.36 | $14.59 | — |
| 2025-11-13 | 23.17 | $14.70 | — |
| 2025-11-12 | 23.72 | $14.87 | — |
| 2025-11-11 | 23.80 | $14.87 | — |
| 2025-11-10 | 23.89 | $14.89 | — |
| 2025-11-07 | 23.92 | $14.66 | — |
| 2025-11-06 | 24.40 | $14.72 | — |
| 2025-11-05 | 24.73 | $14.73 | — |
| 2025-11-04 | 25.05 | $14.74 | — |
| 2025-11-03 | 25.36 | $14.98 | — |
| 2025-10-31 | 25.01 | $14.79 | — |
| 2025-10-30 | 24.96 | $14.78 | — |
| 2025-10-29 | 24.93 | $14.86 | — |
| 2025-10-28 | 24.66 | $14.69 | — |
| 2025-10-27 | 24.66 | $14.72 | — |
| 2025-10-24 | 24.57 | $14.50 | — |
| 2025-10-23 | 24.86 | $14.36 | — |
| 2025-10-22 | 25.44 | $14.24 | — |
| 2025-10-21 | 26.29 | $14.34 | — |
| 2025-10-20 | 26.93 | $14.41 | — |
| 2025-10-17 | 27.41 | $14.19 | — |
| 2025-10-16 | 28.36 | $14.25 | — |
| 2025-10-15 | 29.21 | $14.22 | — |
| 2025-10-14 | 30.16 | $14.01 | — |
| 2025-10-13 | 31.60 | $14.23 | — |
| 2025-10-10 | 32.56 | $14.01 | — |
| 2025-10-09 | 34.07 | $14.45 | — |
| 2025-10-08 | 34.21 | $14.51 | — |
| 2025-10-07 | 34.13 | $14.43 | — |
| 2025-10-06 | 34.19 | $14.54 | — |
| 2025-10-03 | 33.81 | $14.43 | — |
| 2025-10-02 | 33.60 | $14.36 | — |
| 2025-10-01 | 33.52 | $14.23 | — |
| 2025-09-30 | 33.71 | $14.18 | — |
| 2025-09-29 | 34.02 | $14.12 | — |
| 2025-09-26 | 34.47 | $13.98 | — |
| 2025-09-25 | 35.28 | $14.19 | — |
| 2025-09-24 | 35.28 | $14.30 | — |
| 2025-09-23 | 34.76 | $14.39 | — |
| 2025-09-22 | 33.75 | $14.42 | — |
| 2025-09-19 | 32.54 | $14.39 | — |
| 2025-09-18 | 31.30 | $14.42 | — |
| 2025-09-17 | 29.85 | $14.39 | — |
| 2025-09-16 | 28.36 | $14.29 | — |
| 2025-09-15 | 26.92 | $14.14 | — |
| 2025-09-12 | 25.62 | $13.94 | — |
| 2025-09-11 | 24.58 | $13.94 | — |
| 2025-09-10 | 23.49 | $13.83 | — |
| 2025-09-09 | 22.54 | $13.68 | — |
| 2025-09-08 | 21.85 | $13.55 | — |
| 2025-09-05 | 21.42 | $13.45 | — |
| 2025-09-04 | 21.22 | $13.27 | — |
| 2025-09-03 | 21.53 | $13.25 | — |
| 2025-09-02 | 21.93 | $13.20 | — |
| 2025-08-29 | 22.51 | $13.33 | — |
| 2025-08-28 | 22.56 | $13.36 | — |
| 2025-08-27 | 22.48 | $13.37 | — |
| 2025-08-26 | 22.35 | $13.37 | — |
| 2025-08-25 | 22.21 | $13.35 | — |
| 2025-08-22 | 22.12 | $13.27 | — |
| 2025-08-21 | 22.22 | $13.12 | — |
| 2025-08-20 | 22.73 | $13.09 | — |
| 2025-08-19 | 23.35 | $13.20 | — |
| 2025-08-18 | 23.60 | $13.33 | — |
| 2025-08-15 | 23.33 | $13.34 | — |
| 2025-08-14 | 23.00 | $13.32 | — |
| 2025-08-13 | 22.70 | $13.37 | — |
| 2025-08-12 | 22.18 | $13.24 | — |
| 2025-08-11 | 21.91 | $13.04 | — |
| 2025-08-08 | 22.13 | $13.07 | — |
| 2025-08-07 | 22.24 | $13.08 | — |
| 2025-08-06 | 22.32 | $12.87 | — |
| 2025-08-05 | 22.98 | $12.87 | — |
| 2025-08-04 | 23.67 | $12.82 | — |
| 2025-08-01 | 24.54 | $12.56 | — |
| 2025-07-31 | 25.35 | $12.79 | — |
| 2025-07-30 | 26.34 | $12.92 | — |
| 2025-07-29 | 26.80 | $12.94 | — |
| 2025-07-28 | 27.20 | $12.95 | — |
| 2025-07-25 | 27.57 | $13.02 | — |
| 2025-07-24 | 27.64 | $13.07 | — |
| 2025-07-23 | 27.47 | $13.13 | — |
| 2025-07-22 | 27.01 | $12.92 | — |
| 2025-07-21 | 27.07 | $12.97 | — |
| 2025-07-18 | 26.88 | $12.95 | — |
| 2025-07-17 | 26.73 | $12.99 | — |
| 2025-07-16 | 26.37 | $12.97 | — |
| 2025-07-15 | 26.05 | $12.90 | — |
| 2025-07-14 | 25.88 | $12.79 | — |
| 2025-07-11 | 26.00 | $12.80 | — |
| 2025-07-10 | 26.08 | $12.85 | — |
| 2025-07-09 | 25.94 | $12.85 | — |
| 2025-07-08 | 25.79 | $12.84 | — |
| 2025-07-07 | 25.67 | $12.73 | — |
| 2025-07-03 | 25.79 | $12.84 | — |
| 2025-07-02 | 25.46 | $12.84 | — |
| 2025-07-01 | 25.12 | $12.86 | — |
| 2025-06-30 | 24.69 | $12.86 | — |
| 2025-06-27 | 24.23 | $12.92 | — |
| 2025-06-26 | 23.52 | $12.83 | — |
| 2025-06-25 | 22.93 | $12.69 | — |
| 2025-06-24 | 22.57 | $12.30 | — |
| 2025-06-23 | 23.13 | $12.30 | — |
| 2025-06-20 | 23.72 | $12.29 | — |
| 2025-06-18 | 24.37 | $12.40 | — |
| 2025-06-17 | 24.66 | $12.45 | — |
| 2025-06-16 | 24.79 | $12.51 | — |
| 2025-06-13 | 24.71 | $12.37 | — |
| 2025-06-12 | 24.94 | $12.60 | — |
| 2025-06-11 | 24.24 | $12.64 | — |
| 2025-06-10 | 23.33 | $12.52 | — |
| 2025-06-09 | 22.60 | $12.45 | — |
| 2025-06-06 | 21.98 | $12.41 | — |
| 2025-06-05 | 21.42 | $12.35 | — |
| 2025-06-04 | 20.96 | $12.29 | — |
| 2025-06-03 | 20.60 | $12.15 | — |
| 2025-06-02 | 20.56 | $12.13 | — |
| 2025-05-30 | 20.56 | $12.07 | — |
| 2025-05-29 | 20.71 | $12.17 | — |
| 2025-05-28 | 20.51 | $12.15 | — |
| 2025-05-27 | 20.34 | $12.23 | — |
| 2025-05-23 | 19.86 | $12.21 | — |
| 2025-05-22 | 19.40 | $12.15 | — |
| 2025-05-21 | 19.04 | $12.16 | — |
| 2025-05-20 | 18.62 | $12.19 | — |
| 2025-05-19 | 18.08 | $12.26 | — |
| 2025-05-16 | 17.29 | $12.28 | — |
| 2025-05-15 | 16.39 | $12.28 | — |
| 2025-05-14 | 15.44 | $12.23 | — |
| 2025-05-13 | 14.52 | $12.06 | — |
| 2025-05-12 | 13.81 | $12.08 | — |
| 2025-05-09 | 13.00 | $11.75 | — |
| 2025-05-08 | 12.71 | $11.76 | — |
| 2025-05-07 | 12.38 | $11.69 | — |
| 2025-05-06 | 12.15 | $11.69 | — |
| 2025-05-05 | 11.92 | $11.74 | — |
| 2025-05-02 | 11.55 | $11.71 | — |
| 2025-05-01 | 11.21 | $11.46 | — |
| 2025-04-30 | 11.27 | $11.43 | — |
| 2025-04-29 | 11.39 | $11.35 | — |
| 2025-04-28 | 11.65 | $11.33 | — |
| 2025-04-25 | 11.97 | $11.30 | — |
| 2025-04-24 | 12.35 | $11.25 | — |
| 2025-04-23 | 12.83 | $11.15 | — |
| 2025-04-22 | 13.50 | $10.97 | — |
| 2025-04-21 | 13.91 | $10.80 | — |
| 2025-04-17 | 14.05 | $10.86 | — |
| 2025-04-16 | 14.27 | $10.74 | — |
| 2025-04-15 | 14.30 | $10.94 | — |
| 2025-04-14 | 14.61 | $10.82 | — |
| 2025-04-11 | 14.73 | $10.70 | — |
| 2025-04-10 | 14.65 | $10.43 | — |
| 2025-04-09 | 14.05 | $10.50 | — |
| 2025-04-08 | 13.51 | $9.91 | — |
| 2025-04-07 | 11.62 | $10.28 | — |
| 2025-04-04 | 10.00 | $10.65 | — |
| 2025-04-03 | 8.74 | $11.25 | — |
| 2025-04-02 | 8.44 | $11.46 | — |
| 2025-04-01 | 8.59 | $11.41 | — |
| 2025-03-31 | 8.62 | $11.31 | — |
| 2025-03-28 | 8.37 | $11.43 | — |
| 2025-03-27 | 8.38 | $11.67 | — |
| 2025-03-26 | 8.63 | $11.62 | — |
| 2025-03-25 | 9.02 | $11.67 | — |
| 2025-03-24 | 9.30 | $11.67 | — |
| 2025-03-21 | 9.60 | $11.65 | — |
| 2025-03-20 | 9.95 | $11.71 | — |
| 2025-03-19 | 10.18 | $11.81 | — |
| 2025-03-18 | 10.17 | $11.80 | — |
| 2025-03-17 | 10.18 | $11.84 | — |
| 2025-03-14 | 10.09 | $11.66 | — |
| 2025-03-13 | 10.36 | $11.41 | — |
| 2025-03-12 | 10.61 | $11.52 | — |
| 2025-03-11 | 11.12 | $11.43 | — |
| 2025-03-10 | 11.44 | $11.40 | — |
| 2025-03-07 | 11.71 | $11.77 | — |
| 2025-03-06 | 11.79 | $11.72 | — |
| 2025-03-05 | 11.98 | $11.78 | — |
| 2025-03-04 | 12.03 | $11.43 | — |
| 2025-03-03 | 12.42 | $11.35 | — |
| 2025-02-28 | 12.61 | $11.45 | — |
| 2025-02-27 | 13.04 | $11.57 | — |
| 2025-02-26 | 13.65 | $11.79 | — |
| 2025-02-25 | 13.67 | $11.62 | — |
| 2025-02-24 | 14.12 | $11.73 | — |
| 2025-02-21 | 14.25 | $11.90 | — |
| 2025-02-20 | 13.81 | $11.87 | — |
| 2025-02-19 | 13.41 | $11.90 | — |
| 2025-02-18 | 12.89 | $12.01 | — |
| 2025-02-14 | 11.95 | $11.84 | — |
| 2025-02-13 | 11.31 | $11.75 | — |
| 2025-02-12 | 10.84 | $11.62 | — |
| 2025-02-11 | 10.67 | $11.53 | — |
| 2025-02-10 | 10.73 | $11.56 | — |
| 2025-02-07 | 10.69 | $11.51 | — |
| 2025-02-06 | 10.77 | $11.45 | — |
| 2025-02-05 | 11.02 | $11.33 | — |
| 2025-02-04 | 11.59 | $11.33 | — |
| 2025-02-03 | 12.20 | $11.13 | — |
| 2025-01-31 | 12.27 | $11.32 | — |
| 2025-01-30 | 12.86 | $11.50 | — |
| 2025-01-29 | 13.03 | $11.36 | — |
| 2025-01-28 | 13.63 | $11.39 | — |
| 2025-01-27 | 14.16 | $11.29 | — |
| 2025-01-24 | 14.79 | $11.45 | — |
| 2025-01-23 | 15.16 | $11.39 | — |
| 2025-01-22 | 15.74 | $11.41 | — |
| 2025-01-21 | 16.29 | $11.36 | — |
| 2025-01-17 | 17.01 | $11.15 | — |
| 2025-01-16 | 17.36 | $11.09 | — |
| 2025-01-15 | 17.51 | $11.03 | — |
| 2025-01-14 | 17.45 | $10.89 | — |
| 2025-01-13 | 16.83 | $10.80 | — |
| 2025-01-10 | 15.78 | $10.97 | — |
| 2025-01-08 | 15.06 | $11.14 | — |
| 2025-01-07 | 14.76 | $11.22 | — |
| 2025-01-06 | 14.68 | $11.28 | — |
| 2025-01-03 | 14.79 | $11.19 | — |
| 2025-01-02 | 14.52 | $11.10 | — |
| 2024-12-31 | 13.82 | $11.14 | — |
| 2024-12-30 | 13.18 | $11.19 | — |
| 2024-12-27 | 12.66 | $11.35 | — |
| 2024-12-26 | 12.59 | $11.40 | — |
| 2024-12-24 | 12.69 | $11.40 | — |
| 2024-12-23 | 12.79 | $11.36 | — |
| 2024-12-20 | 12.74 | $11.28 | — |
| 2024-12-19 | 12.36 | $11.28 | — |
| 2024-12-18 | 11.95 | $11.21 | — |
| 2024-12-17 | 11.23 | $11.51 | — |
| 2024-12-16 | 11.38 | $11.50 | — |
| 2024-12-13 | 11.48 | $11.57 | — |
| 2024-12-12 | 11.84 | $11.57 | — |
| 2024-12-11 | 12.22 | $11.63 | — |
| 2024-12-10 | 12.82 | $11.58 | — |
| 2024-12-09 | 13.27 | $11.73 | — |
| 2024-12-06 | 13.66 | $11.58 | — |
| 2024-12-05 | 14.13 | $11.58 | — |
| 2024-12-04 | 14.64 | $11.56 | — |
| 2024-12-03 | 15.09 | $11.45 | — |
| 2024-12-02 | 15.15 | $11.40 | — |
| 2024-11-29 | 14.99 | $11.36 | — |
| 2024-11-27 | 14.67 | $11.36 | — |
| 2024-11-26 | 14.33 | $11.44 | — |
| 2024-11-25 | 14.18 | $11.52 | — |
| 2024-11-22 | 14.24 | $11.43 | — |
| 2024-11-21 | 13.96 | $11.43 | — |
| 2024-11-20 | 13.68 | $11.50 | — |
| 2024-11-19 | 13.55 | $11.51 | — |
| 2024-11-18 | 13.44 | $11.42 | — |
| 2024-11-15 | 13.02 | $11.43 | — |
| 2024-11-14 | 12.59 | $11.43 | — |
| 2024-11-13 | 12.14 | $11.54 | — |
| 2024-11-12 | 11.91 | $11.65 | — |
| 2024-11-11 | 11.91 | $11.89 | — |
| 2024-11-08 | 12.53 | $11.92 | — |
| 2024-11-07 | 13.10 | $12.11 | — |
| 2024-11-06 | 13.12 | $12.07 | — |
| 2024-11-05 | 13.24 | $12.06 | — |
| 2024-11-04 | 13.39 | $11.88 | — |
| 2024-11-01 | 14.02 | $11.67 | — |
| 2024-10-31 | 14.19 | $11.67 | — |
| 2024-10-30 | 14.36 | $11.83 | — |
| 2024-10-29 | 14.99 | $11.93 | — |
| 2024-10-28 | 15.61 | $11.99 | — |
| 2024-10-25 | 16.07 | $11.98 | — |
| 2024-10-24 | 16.58 | $11.97 | — |
| 2024-10-23 | 17.15 | $12.02 | — |
| 2024-10-22 | 17.60 | $12.05 | — |
| 2024-10-21 | 17.99 | $12.07 | — |
| 2024-10-18 | 18.35 | $12.11 | — |
| 2024-10-17 | 18.62 | $11.86 | — |
| 2024-10-16 | 19.46 | $12.01 | — |
| 2024-10-15 | 19.94 | $11.91 | — |
| 2024-10-14 | 20.68 | $12.21 | — |
| 2024-10-11 | 20.54 | $12.17 | — |
| 2024-10-10 | 20.48 | $12.17 | — |
| 2024-10-09 | 20.41 | $12.18 | — |
| 2024-10-08 | 20.31 | $12.27 | — |
| 2024-10-07 | 19.92 | $12.43 | — |
| 2024-10-04 | 18.98 | $12.26 | — |
| 2024-10-03 | 18.28 | $12.26 | — |
| 2024-10-02 | 17.54 | $12.36 | — |
| 2024-10-01 | 16.42 | $12.14 | — |
| 2024-09-30 | 15.61 | $12.11 | — |
| 2024-09-27 | 14.80 | $12.19 | — |
| 2024-09-26 | 13.69 | $12.11 | — |
| 2024-09-25 | 12.65 | $11.80 | — |
| 2024-09-24 | 12.13 | $11.84 | — |
| 2024-09-23 | 11.44 | $11.54 | — |
| 2024-09-20 | 11.40 | $11.62 | — |
| 2024-09-19 | 11.09 | $11.62 | — |
| 2024-09-18 | 10.76 | $11.40 | — |
| 2024-09-17 | 10.97 | $11.46 | — |
| 2024-09-16 | 10.99 | $11.41 | — |
| 2024-09-13 | 11.15 | $11.35 | — |
| 2024-09-12 | 11.47 | $11.32 | — |
| 2024-09-11 | 11.89 | $11.23 | — |
| 2024-09-10 | 12.46 | $11.06 | — |
| 2024-09-09 | 12.58 | $11.10 | — |
| 2024-09-06 | 12.80 | $11.07 | — |
| 2024-09-05 | 12.94 | $11.19 | — |
| 2024-09-04 | 13.38 | $11.15 | — |
| 2024-09-03 | 13.74 | $11.27 | — |
| 2024-08-30 | 14.40 | $11.46 | — |
| 2024-08-29 | 14.70 | $11.46 | — |
| 2024-08-28 | 15.02 | $11.40 | — |
| 2024-08-27 | 15.49 | $11.48 | — |
| 2024-08-26 | 15.77 | $11.45 | — |
| 2024-08-23 | 16.14 | $11.47 | — |
| 2024-08-22 | 16.47 | $11.33 | — |
| 2024-08-21 | 17.12 | $11.41 | — |
| 2024-08-20 | 17.60 | $11.37 | — |
| 2024-08-19 | 18.20 | $11.51 | — |
| 2024-08-16 | 18.49 | $11.25 | — |
| 2024-08-15 | 19.34 | $11.25 | — |
| 2024-08-14 | 20.23 | $11.11 | — |
| 2024-08-13 | 21.11 | $11.16 | — |
| 2024-08-12 | 22.15 | $11.05 | — |
| 2024-08-09 | 23.00 | $10.87 | — |
| 2024-08-08 | 23.46 | $10.87 | — |
| 2024-08-07 | 23.95 | $10.61 | — |
| 2024-08-06 | 23.81 | $10.38 | — |
| 2024-08-05 | 22.97 | $10.24 | — |
| 2024-08-02 | 21.64 | $10.94 | — |
| 2024-08-01 | 21.38 | $10.94 | — |
| 2024-07-31 | 21.11 | $11.17 | — |
| 2024-07-30 | 21.38 | $10.97 | — |
| 2024-07-29 | 20.85 | $11.04 | — |
| 2024-07-26 | 20.45 | $11.15 | — |
| 2024-07-25 | 20.32 | $11.01 | — |
| 2024-07-24 | 19.53 | $11.13 | — |
| 2024-07-23 | 19.01 | $11.36 | — |
| 2024-07-22 | 19.17 | $11.39 | — |
| 2024-07-19 | 19.45 | $11.47 | — |
| 2024-07-18 | 20.04 | $11.47 | — |
| 2024-07-17 | 20.66 | $11.60 | — |
| 2024-07-16 | 21.66 | $11.87 | — |
| 2024-07-15 | 21.28 | $11.84 | — |
| 2024-07-12 | 20.98 | $11.88 | — |
| 2024-07-11 | 20.41 | $11.88 | — |
| 2024-07-10 | 19.81 | $11.84 | — |
| 2024-07-09 | 19.31 | $11.81 | — |
| 2024-07-08 | 18.88 | $11.76 | — |
| 2024-07-05 | 18.59 | $11.69 | — |
| 2024-07-03 | 18.53 | $11.69 | — |
| 2024-07-02 | 18.47 | $11.54 | — |
| 2024-07-01 | 18.97 | $11.60 | — |
| 2024-06-28 | 19.19 | $11.60 | — |
| 2024-06-27 | 19.42 | $11.63 | — |
| 2024-06-26 | 19.51 | $11.64 | — |
| 2024-06-25 | 19.56 | $11.61 | — |
| 2024-06-24 | 19.71 | $11.52 | — |
| 2024-06-21 | 20.18 | $11.64 | — |
| 2024-06-20 | 20.10 | $11.72 | — |
| 2024-06-18 | 19.59 | $11.66 | — |
| 2024-06-17 | 19.23 | $11.58 | — |
| 2024-06-14 | 19.12 | $11.54 | — |
| 2024-06-13 | 19.14 | $11.54 | — |
| 2024-06-12 | 19.16 | $11.45 | — |
| 2024-06-11 | 19.49 | $11.38 | — |
| 2024-06-10 | 20.09 | $11.43 | — |
| 2024-06-07 | 20.49 | $11.47 | — |
| 2024-06-06 | 20.74 | $11.47 | — |
| 2024-06-05 | 21.00 | $11.42 | — |
| 2024-06-04 | 21.43 | $11.26 | — |
| 2024-06-03 | 22.45 | $11.35 | — |
| 2024-05-31 | 23.15 | $11.35 | — |
| 2024-05-30 | 23.88 | $11.35 | — |
| 2024-05-29 | 24.65 | $11.42 | — |
| 2024-05-28 | 25.18 | $11.58 | — |
| 2024-05-24 | 25.02 | $11.46 | — |
| 2024-05-23 | 25.19 | $11.46 | — |
| 2024-05-22 | 25.38 | $11.52 | — |
| 2024-05-21 | 25.29 | $11.52 | — |
| 2024-05-20 | 25.20 | $11.65 | — |
| 2024-05-17 | 24.48 | $11.69 | — |
| 2024-05-16 | 23.51 | $11.69 | — |
| 2024-05-15 | 22.48 | $11.62 | — |
| 2024-05-14 | 21.55 | $11.53 | — |
| 2024-05-13 | 20.76 | $11.46 | — |
| 2024-05-10 | 20.08 | $11.33 | — |
| 2024-05-09 | 19.68 | $11.35 | — |
| 2024-05-08 | 19.17 | $11.33 | — |
| 2024-05-07 | 18.68 | $11.31 | — |
| 2024-05-06 | 18.21 | $11.37 | — |
| 2024-05-03 | 17.47 | $11.30 | — |
| 2024-05-02 | 16.85 | $11.17 | — |
| 2024-05-01 | 16.49 | $10.89 | — |
| 2024-04-30 | 16.90 | $10.90 | — |
| 2024-04-29 | 17.29 | $11.06 | — |
| 2024-04-26 | 17.05 | $11.03 | — |
| 2024-04-25 | 16.88 | $10.83 | — |
| 2024-04-24 | 17.34 | $10.85 | — |
| 2024-04-23 | 17.74 | $10.72 | — |
| 2024-04-22 | 18.63 | $10.59 | — |
| 2024-04-19 | 19.11 | $10.63 | — |
| 2024-04-18 | 19.77 | $10.63 | — |
| 2024-04-17 | 20.47 | $10.53 | — |
| 2024-04-16 | 20.77 | $10.52 | — |
| 2024-04-15 | 21.05 | $10.65 | — |
| 2024-04-12 | 21.78 | $11.06 | — |
| 2024-04-11 | 21.27 | $11.06 | — |
| 2024-04-10 | 20.72 | $10.98 | — |
| 2024-04-09 | 20.44 | $11.04 | — |
| 2024-04-08 | 19.74 | $10.96 | — |
| 2024-04-05 | 19.29 | $10.92 | — |
| 2024-04-04 | 18.97 | $10.92 | — |
| 2024-04-03 | 18.63 | $10.91 | — |
| 2024-04-02 | 18.32 | $10.91 | — |
| 2024-04-01 | 17.98 | $10.85 | — |
| 2024-03-28 | 17.84 | $10.83 | — |
| 2024-03-27 | 17.76 | $10.84 | — |
| 2024-03-26 | 17.63 | $10.79 | — |
| 2024-03-25 | 17.65 | $10.77 | — |
| 2024-03-22 | 17.75 | $10.88 | — |
| 2024-03-21 | 17.31 | $10.88 | — |
| 2024-03-20 | 16.85 | $10.74 | — |
| 2024-03-19 | 16.81 | $10.63 | — |
| 2024-03-18 | 17.16 | $10.68 | — |
| 2024-03-15 | 17.29 | $10.73 | — |
| 2024-03-14 | 17.18 | $10.73 | — |
| 2024-03-13 | 17.06 | $10.78 | — |
| 2024-03-12 | 16.70 | $10.84 | — |
| 2024-03-11 | 16.02 | $10.70 | — |
| 2024-03-08 | 15.72 | $10.73 | — |
| 2024-03-07 | 15.26 | $10.73 | — |
| 2024-03-06 | 14.77 | $10.69 | — |
| 2024-03-05 | 14.37 | $10.53 | — |
| 2024-03-04 | 14.46 | $10.65 | — |
| 2024-03-01 | 13.97 | $10.65 | — |
| 2024-02-29 | 13.47 | $10.52 | — |
| 2024-02-28 | 13.35 | $10.43 | — |
| 2024-02-27 | 13.56 | $10.49 | — |
| 2024-02-26 | 13.49 | $10.50 | — |
| 2024-02-23 | 13.38 | $10.55 | — |
| 2024-02-22 | 13.02 | $10.60 | — |
| 2024-02-21 | 12.40 | $10.49 | — |
| 2024-02-20 | 12.10 | $10.46 | — |
| 2024-02-16 | 11.87 | $10.51 | — |
| 2024-02-15 | 11.41 | $10.51 | — |
| 2024-02-14 | 10.91 | $10.38 | — |
| 2024-02-13 | 10.80 | $10.27 | — |
| 2024-02-12 | 11.07 | $10.41 | — |
| 2024-02-09 | 10.72 | $10.40 | — |
| 2024-02-08 | 10.38 | $10.33 | — |
| 2024-02-07 | 10.27 | $10.40 | — |
| 2024-02-06 | 9.82 | $10.34 | — |
| 2024-02-05 | 9.55 | $10.12 | — |
| 2024-02-02 | 9.97 | $10.13 | — |
| 2024-02-01 | 10.46 | $10.13 | — |
| 2024-01-31 | 10.98 | $10.05 | — |
| 2024-01-30 | 11.17 | $10.14 | — |
| 2024-01-29 | 11.74 | $10.20 | — |
| 2024-01-26 | 12.12 | $10.22 | — |
| 2024-01-25 | 12.43 | $10.24 | — |
| 2024-01-24 | 12.66 | $10.16 | — |
| 2024-01-23 | 13.22 | $10.13 | — |
| 2024-01-22 | 13.91 | $10.02 | — |
| 2024-01-19 | 14.19 | $9.98 | — |
| 2024-01-18 | 14.31 | $9.98 | — |
| 2024-01-17 | 14.44 | $9.88 | — |
| 2024-01-16 | 14.15 | $10.07 | — |
| 2024-01-12 | 14.48 | $10.22 | — |
| 2024-01-11 | 15.02 | $10.22 | — |
| 2024-01-10 | 15.59 | $10.14 | — |
| 2024-01-09 | 16.30 | $10.14 | — |
| 2024-01-08 | 17.03 | $10.23 | — |
| 2024-01-05 | 17.68 | $10.17 | — |
| 2024-01-04 | 18.59 | $10.17 | — |
| 2024-01-03 | 19.56 | $10.24 | — |
| 2024-01-02 | 20.30 | $10.32 | — |
| 2023-12-29 | 20.73 | $10.47 | — |
| 2023-12-28 | 20.45 | $10.47 | — |
| 2023-12-27 | 20.16 | $10.39 | — |
| 2023-12-26 | 20.10 | $10.35 | — |
| 2023-12-22 | 20.17 | $10.37 | — |
| 2023-12-21 | 20.15 | $10.37 | — |
| 2023-12-20 | 20.13 | $10.18 | — |
| 2023-12-19 | 20.71 | $10.39 | — |
| 2023-12-18 | 20.29 | $10.37 | — |
| 2023-12-15 | 19.90 | $10.38 | — |
| 2023-12-14 | 19.44 | $10.38 | — |
| 2023-12-13 | 18.96 | $10.22 | — |
| 2023-12-12 | 18.94 | $10.15 | — |
| 2023-12-11 | 19.17 | $10.16 | — |
| 2023-12-08 | 19.36 | $10.13 | — |
| 2023-12-07 | 19.67 | $10.07 | — |
| 2023-12-06 | 20.19 | $10.04 | — |
| 2023-12-05 | 20.85 | $10.03 | — |
| 2023-12-04 | 21.58 | $10.12 | — |
| 2023-12-01 | 21.98 | $10.27 | — |
| 2023-11-30 | 21.73 | $10.27 | — |
| 2023-11-29 | 21.47 | $10.17 | — |
| 2023-11-28 | 21.47 | $10.20 | — |
| 2023-11-27 | 21.34 | $10.16 | — |
| 2023-11-24 | 21.31 | $10.24 | — |
| 2023-11-22 | 20.92 | $10.24 | — |
| 2023-11-21 | 20.51 | $10.22 | — |
| 2023-11-20 | 20.13 | $10.29 | — |
| 2023-11-17 | 19.44 | $10.13 | — |
| 2023-11-16 | 19.07 | $10.13 | — |
| 2023-11-15 | 18.69 | $10.18 | — |
| 2023-11-14 | 18.08 | $10.04 | — |
| 2023-11-13 | 17.77 | $9.86 | — |
| 2023-11-10 | 17.93 | $9.82 | — |
| 2023-11-09 | 18.22 | $9.72 | — |
| 2023-11-08 | 18.82 | $9.79 | — |
| 2023-11-07 | 19.20 | $9.82 | — |
| 2023-11-06 | 19.49 | $9.83 | — |
| 2023-11-03 | 19.75 | $9.72 | — |
| 2023-11-02 | 20.34 | $9.53 | — |
| 2023-11-01 | 21.25 | $9.35 | — |
| 2023-10-31 | 21.51 | $9.28 | — |
| 2023-10-30 | 21.48 | $9.39 | — |
| 2023-10-27 | 21.77 | $9.24 | — |
| 2023-10-26 | 21.37 | $9.22 | — |
| 2023-10-25 | 20.85 | $9.30 | — |
| 2023-10-24 | 20.51 | $9.41 | — |
| 2023-10-23 | 20.49 | $9.28 | — |
| 2023-10-20 | 19.79 | $9.31 | — |
| 2023-10-19 | 19.13 | $9.39 | — |
| 2023-10-18 | 18.67 | $9.49 | — |
| 2023-10-17 | 18.50 | $9.61 | — |
| 2023-10-16 | 18.75 | $9.63 | — |
| 2023-10-13 | 19.09 | $9.72 | — |
| 2023-10-12 | 19.81 | $9.72 | — |
| 2023-10-11 | 20.57 | $9.73 | — |
| 2023-10-10 | 21.41 | $9.67 | — |
| 2023-10-09 | 22.03 | $9.56 | — |
| 2023-10-06 | 22.17 | $9.47 | — |
| 2023-10-05 | 21.85 | $9.47 | — |
| 2023-10-04 | 21.52 | $9.45 | — |
| 2023-10-03 | 21.07 | $9.44 | — |
| 2023-10-02 | 20.54 | $9.60 | — |
| 2023-09-29 | 20.43 | $9.57 | — |
| 2023-09-28 | 20.18 | $9.57 | — |
| 2023-09-27 | 19.90 | $9.52 | — |
| 2023-09-26 | 19.39 | $9.47 | — |
| 2023-09-25 | 18.61 | $9.63 | — |
| 2023-09-22 | 18.20 | $9.65 | — |
| 2023-09-21 | 17.81 | $9.54 | — |
| 2023-09-20 | 16.89 | $9.73 | — |
| 2023-09-19 | 16.42 | $9.82 | — |
| 2023-09-18 | 16.21 | $9.90 | — |
| 2023-09-15 | 16.27 | $10.00 | — |
| 2023-09-14 | 16.70 | $10.00 | — |
| 2023-09-13 | 17.15 | $9.87 | — |
| 2023-09-12 | 17.01 | $9.86 | — |
| 2023-09-11 | 16.81 | $9.87 | — |
| 2023-09-08 | 16.63 | $9.81 | — |
| 2023-09-07 | 16.15 | $9.83 | — |
| 2023-09-06 | 15.71 | $9.96 | — |
| 2023-09-05 | 15.63 | $10.04 | — |
| 2023-09-01 | 15.83 | $10.03 | — |
| 2023-08-31 | 15.99 | $10.03 | — |
| 2023-08-30 | 16.15 | $10.14 | — |
| 2023-08-29 | 16.70 | $10.17 | — |
| 2023-08-28 | 17.37 | $10.02 | — |
| 2023-08-25 | 17.47 | $9.94 | — |
| 2023-08-24 | 17.22 | $10.00 | — |
| 2023-08-23 | 17.14 | $10.03 | — |
| 2023-08-22 | 17.14 | $9.89 | — |
| 2023-08-21 | 16.49 | $9.87 | — |
| 2023-08-18 | 15.72 | $9.94 | — |
| 2023-08-17 | 15.08 | $9.94 | — |
| 2023-08-16 | 14.41 | $9.95 | — |
| 2023-08-15 | 13.73 | $10.04 | — |
| 2023-08-14 | 13.24 | $10.13 | — |
| 2023-08-11 | 12.97 | $10.17 | — |
| 2023-08-10 | 12.80 | $10.35 | — |
| 2023-08-09 | 13.17 | $10.36 | — |
| 2023-08-08 | 13.59 | $10.37 | — |
| 2023-08-07 | 14.06 | $10.51 | — |
| 2023-08-04 | 14.58 | $10.47 | — |
| 2023-08-03 | 15.25 | $10.47 | — |
| 2023-08-02 | 15.97 | $10.43 | — |
| 2023-08-01 | 16.78 | $10.75 | — |
| 2023-07-31 | 16.54 | $10.83 | — |
| 2023-07-28 | 15.94 | $10.84 | — |
| 2023-07-27 | 15.27 | $10.58 | — |
| 2023-07-26 | 15.29 | $10.64 | — |
| 2023-07-25 | 15.04 | $10.63 | — |
| 2023-07-24 | 14.81 | $10.53 | — |
| 2023-07-21 | 14.87 | $10.49 | — |
| 2023-07-20 | 15.06 | $10.48 | — |
| 2023-07-19 | 15.30 | $10.54 | — |
| 2023-07-18 | 15.31 | $10.60 | — |
| 2023-07-17 | 15.09 | $10.64 | — |
| 2023-07-14 | 14.69 | $10.63 | — |
| 2023-07-13 | 14.30 | $10.67 | — |
| 2023-07-12 | 13.73 | $10.54 | — |
| 2023-07-11 | 13.45 | $10.36 | — |
| 2023-07-10 | 13.65 | $10.24 | — |
| 2023-07-07 | 14.23 | $10.25 | — |
| 2023-07-06 | 14.82 | $10.23 | — |
| 2023-07-05 | 15.49 | $10.43 | — |
| 2023-07-03 | 15.50 | $10.38 | — |
| 2023-06-30 | 15.65 | $10.31 | — |
| 2023-06-29 | 16.02 | $10.31 | — |
| 2023-06-28 | 16.40 | $10.34 | — |
| 2023-06-27 | 16.70 | $10.39 | — |
| 2023-06-26 | 16.86 | $10.26 | — |
| 2023-06-23 | 17.36 | $10.50 | — |
| 2023-06-22 | 17.03 | $10.50 | — |
| 2023-06-21 | 16.67 | $10.45 | — |
| 2023-06-20 | 16.42 | $10.53 | — |
| 2023-06-16 | 15.85 | $10.72 | — |
| 2023-06-15 | 14.45 | $10.72 | — |
| 2023-06-14 | 12.97 | $10.57 | — |
| 2023-06-13 | 11.70 | $10.51 | — |
| 2023-06-12 | 10.49 | $10.38 | — |
| 2023-06-09 | 9.49 | $10.27 | — |
| 2023-06-08 | 8.70 | $10.17 | — |
| 2023-06-07 | 8.13 | $10.11 | — |
| 2023-06-06 | 7.68 | $10.12 | — |
| 2023-06-05 | 7.18 | $10.01 | — |
| 2023-06-02 | 6.95 | $9.87 | — |
| 2023-06-01 | 7.13 | $9.87 | — |
| 2023-05-31 | 7.31 | $9.69 | — |
| 2023-05-30 | 7.30 | $9.76 | — |
| 2023-05-26 | 7.50 | $9.93 | — |
| 2023-05-25 | 7.49 | $9.75 | — |
| 2023-05-24 | 7.65 | $9.71 | — |
| 2023-05-23 | 7.66 | $9.76 | — |
| 2023-05-22 | 7.84 | $9.88 | — |
| 2023-05-19 | 8.03 | $9.82 | — |
| 2023-05-18 | 8.45 | $9.79 | — |
| 2023-05-17 | 8.79 | $9.86 | — |
| 2023-05-16 | 9.11 | $9.78 | — |
| 2023-05-15 | 9.45 | $9.78 | — |
| 2023-05-12 | 9.80 | $9.63 | — |
| 2023-05-11 | 9.61 | $9.71 | — |
| 2023-05-10 | 9.66 | $9.74 | — |
| 2023-05-09 | 9.81 | $9.71 | — |
| 2023-05-08 | 9.87 | $9.81 | — |
| 2023-05-05 | 10.24 | $9.84 | — |
| 2023-05-04 | 10.73 | $9.71 | — |
| 2023-05-03 | 10.78 | $9.66 | — |
| 2023-05-02 | 10.66 | $9.70 | — |
| 2023-05-01 | 10.64 | $9.80 | — |
| 2023-04-28 | 10.92 | $9.81 | — |
| 2023-04-27 | 11.25 | $9.74 | — |
| 2023-04-26 | 11.36 | $9.59 | — |
| 2023-04-25 | 10.93 | $9.53 | — |
| 2023-04-24 | 10.24 | $9.77 | — |
| 2023-04-21 | 10.18 | $9.81 | — |
| 2023-04-20 | 10.24 | $9.91 | — |
| 2023-04-19 | 10.63 | $9.94 | — |
| 2023-04-18 | 11.14 | $10.04 | — |
| 2023-04-17 | 11.43 | $10.09 | — |
| 2023-04-14 | 11.54 | $10.03 | — |
| 2023-04-13 | 11.85 | $10.05 | — |
| 2023-04-12 | 12.11 | $9.95 | — |
| 2023-04-11 | 12.69 | $10.07 | — |
| 2023-04-10 | 12.88 | $9.99 | — |
| 2023-04-06 | 13.33 | $9.92 | — |
| 2023-04-05 | 14.04 | $9.92 | — |
| 2023-04-04 | 14.77 | $10.00 | — |
| 2023-04-03 | 15.30 | $10.06 | — |
| 2023-03-31 | 15.65 | $10.08 | — |
| 2023-03-30 | 15.96 | $10.09 | — |
| 2023-03-29 | 16.25 | $9.92 | — |
| 2023-03-28 | 17.01 | $9.80 | — |
| 2023-03-27 | 17.64 | $9.69 | — |
| 2023-03-24 | 17.95 | $9.80 | — |
| 2023-03-23 | 18.57 | $9.83 | — |
| 2023-03-22 | 19.32 | $9.66 | — |
| 2023-03-21 | 19.54 | $9.68 | — |
| 2023-03-20 | 19.83 | $9.53 | — |
| 2023-03-17 | 19.59 | $9.53 | — |
| 2023-03-16 | 19.35 | $9.57 | — |
| 2023-03-15 | 19.18 | $9.46 | — |
| 2023-03-14 | 18.61 | $9.62 | — |
| 2023-03-13 | 18.34 | $9.60 | — |
| 2023-03-10 | 17.99 | $9.57 | — |
| 2023-03-09 | 17.52 | $9.72 | — |
| 2023-03-08 | 17.34 | $9.94 | — |
| 2023-03-07 | 17.68 | $9.97 | — |
| 2023-03-06 | 18.12 | $10.14 | — |
| 2023-03-03 | 19.06 | $10.18 | — |
| 2023-03-02 | 19.95 | $10.10 | — |
| 2023-03-01 | 20.88 | $10.03 | — |
| 2023-02-28 | 21.64 | $9.80 | — |
| 2023-02-27 | 21.65 | $9.84 | — |
| 2023-02-24 | 21.76 | $9.83 | — |
| 2023-02-23 | 21.85 | $10.04 | — |
| 2023-02-22 | 22.47 | $9.96 | — |
| 2023-02-21 | 22.85 | $10.07 | — |
| 2023-02-17 | 23.54 | $10.23 | — |
| 2023-02-16 | 24.76 | $10.33 | — |
| 2023-02-15 | 25.74 | $10.27 | — |
| 2023-02-14 | 26.97 | $10.40 | — |
| 2023-02-13 | 27.79 | $10.40 | — |
| 2023-02-10 | 28.66 | $10.29 | — |
| 2023-02-09 | 29.90 | $10.43 | — |
| 2023-02-08 | 30.69 | $10.37 | — |
| 2023-02-07 | 31.70 | $10.41 | — |
| 2023-02-06 | 32.61 | $10.39 | — |
| 2023-02-03 | 33.63 | $10.60 | — |
| 2023-02-02 | 33.87 | $10.72 | — |
| 2023-02-01 | 33.57 | $10.73 | — |
| 2023-01-31 | 33.20 | $10.62 | — |
| 2023-01-30 | 33.05 | $10.60 | — |
| 2023-01-27 | 32.93 | $10.75 | — |
| 2023-01-26 | 32.09 | $10.78 | — |
| 2023-01-25 | 31.05 | $10.69 | — |
| 2023-01-24 | 30.11 | $10.71 | — |
| 2023-01-23 | 29.01 | $10.71 | — |
| 2023-01-20 | 27.86 | $10.59 | — |
| 2023-01-19 | 26.84 | $10.44 | — |
| 2023-01-18 | 26.03 | $10.33 | — |
| 2023-01-17 | 25.39 | $10.40 | — |
| 2023-01-13 | 24.39 | $10.43 | — |
| 2023-01-12 | 23.20 | $10.33 | — |
| 2023-01-11 | 22.12 | $10.31 | — |
| 2023-01-10 | 21.01 | $10.17 | — |
| 2023-01-09 | 20.11 | $10.11 | — |
| 2023-01-06 | 19.28 | $10.01 | — |
| 2023-01-05 | 18.60 | $9.90 | — |
| 2023-01-04 | 18.14 | $9.86 | — |
| 2023-01-03 | 17.75 | $9.61 | — |
| 2022-12-30 | 17.99 | $9.68 | — |
| 2022-12-29 | 17.96 | $9.68 | — |
| 2022-12-28 | 17.93 | $9.54 | — |
| 2022-12-27 | 18.30 | $9.64 | — |
| 2022-12-23 | 18.29 | $9.55 | — |
| 2022-12-22 | 18.55 | $9.55 | — |
| 2022-12-21 | 18.81 | $9.56 | — |
| 2022-12-20 | 19.06 | $9.46 | — |
| 2022-12-19 | 19.59 | $9.47 | — |
| 2022-12-16 | 20.12 | $9.50 | — |
| 2022-12-15 | 20.58 | $9.51 | — |
| 2022-12-14 | 21.03 | $9.70 | — |
| 2022-12-13 | 20.87 | $9.62 | — |
| 2022-12-12 | 20.88 | $9.61 | — |
| 2022-12-09 | 20.92 | $9.67 | — |
| 2022-12-08 | 20.75 | $9.62 | — |
| 2022-12-07 | 20.68 | $9.47 | — |
| 2022-12-06 | 20.93 | $9.56 | — |
| 2022-12-05 | 20.91 | $9.64 | — |
| 2022-12-02 | 20.62 | $9.68 | — |
| 2022-12-01 | 20.18 | $9.65 | — |
| 2022-11-30 | 19.77 | $9.69 | — |
| 2022-11-29 | 19.22 | $9.37 | — |
| 2022-11-28 | 19.24 | $9.18 | — |
| 2022-11-25 | 19.71 | $9.29 | — |
| 2022-11-23 | 19.85 | $9.26 | — |
| 2022-11-22 | 20.07 | $9.22 | — |
| 2022-11-21 | 20.39 | $9.26 | — |
| 2022-11-18 | 20.61 | $9.39 | — |
| 2022-11-17 | 20.44 | $9.42 | — |
| 2022-11-16 | 20.17 | $9.44 | — |
| 2022-11-15 | 19.82 | $9.55 | — |
| 2022-11-14 | 19.12 | $9.28 | — |
| 2022-11-11 | 18.85 | $9.25 | — |
| 2022-11-10 | 18.62 | $8.89 | — |
| 2022-11-09 | 19.18 | $8.75 | — |
| 2022-11-08 | 20.15 | $8.85 | — |
| 2022-11-07 | 20.87 | $8.77 | — |
| 2022-11-04 | 21.85 | $8.72 | — |
| 2022-11-03 | 22.98 | $8.44 | — |
| 2022-11-02 | 23.27 | $8.45 | — |
| 2022-11-01 | 23.61 | $8.49 | — |
| 2022-10-31 | 24.06 | $8.29 | — |
| 2022-10-28 | 23.81 | $8.31 | — |
| 2022-10-27 | 23.59 | $8.34 | — |
| 2022-10-26 | 23.43 | $8.30 | — |
| 2022-10-25 | 23.11 | $8.27 | — |
| 2022-10-24 | 22.66 | $8.25 | — |
| 2022-10-21 | 22.13 | $8.51 | — |
| 2022-10-20 | 22.06 | $8.46 | — |
| 2022-10-19 | 21.82 | $8.52 | — |
| 2022-10-18 | 21.68 | $8.68 | — |
| 2022-10-17 | 21.88 | $8.60 | — |
| 2022-10-14 | 21.83 | $8.44 | — |
| 2022-10-13 | 21.21 | $8.52 | — |
| 2022-10-12 | 20.71 | $8.50 | — |
| 2022-10-11 | 20.11 | $8.50 | — |
| 2022-10-10 | 19.48 | $8.72 | — |
| 2022-10-07 | 19.22 | $8.84 | — |
| 2022-10-06 | 19.20 | $9.01 | — |
| 2022-10-05 | 19.57 | $9.03 | — |
| 2022-10-04 | 20.01 | $8.91 | — |
| 2022-10-03 | 20.10 | $8.69 | — |
| 2022-09-30 | 19.43 | $8.52 | — |
| 2022-09-29 | 18.02 | $8.53 | — |
| 2022-09-28 | 16.56 | $8.71 | — |
| 2022-09-27 | 15.32 | $8.71 | — |
| 2022-09-26 | 14.01 | $8.70 | — |
| 2022-09-23 | 12.60 | $8.81 | — |
| 2022-09-22 | 11.29 | $9.09 | — |
| 2022-09-21 | 10.47 | $9.17 | — |
| 2022-09-20 | 9.79 | $9.32 | — |
| 2022-09-19 | 9.45 | $9.36 | — |
| 2022-09-16 | 9.19 | $9.34 | — |
| 2022-09-15 | 8.85 | $9.43 | — |
| 2022-09-14 | 8.73 | $9.49 | — |
| 2022-09-13 | 8.75 | $9.44 | — |
| 2022-09-12 | 8.62 | $9.68 | — |
| 2022-09-09 | 8.99 | $9.58 | — |
| 2022-09-08 | 9.23 | $9.43 | — |
| 2022-09-07 | 8.97 | $9.45 | — |
| 2022-09-06 | 8.75 | $9.38 | — |
| 2022-09-02 | 8.26 | $9.51 | — |
| 2022-09-01 | 8.10 | $9.58 | — |
| 2022-08-31 | 8.12 | $9.67 | — |
| 2022-08-30 | 8.42 | $9.62 | — |
| 2022-08-29 | 8.56 | $9.68 | — |
| 2022-08-26 | 8.90 | $9.76 | — |
| 2022-08-25 | 9.24 | $9.90 | — |
| 2022-08-24 | 9.16 | $9.70 | — |
| 2022-08-23 | 9.61 | $9.67 | — |
| 2022-08-22 | 9.98 | $9.62 | — |
| 2022-08-19 | 10.21 | $9.76 | — |
| 2022-08-18 | 10.60 | $9.94 | — |
| 2022-08-17 | 10.36 | $9.94 | — |
| 2022-08-16 | 10.11 | $9.97 | — |
| 2022-08-15 | 9.73 | $9.98 | — |
| 2022-08-12 | 9.29 | $9.98 | — |
| 2022-08-11 | 8.83 | $9.81 | — |
| 2022-08-10 | 8.78 | $9.73 | — |
| 2022-08-09 | 8.94 | $9.62 | — |
| 2022-08-08 | 9.39 | $9.67 | — |
| 2022-08-05 | 9.76 | $9.69 | — |
| 2022-08-04 | 10.09 | $9.65 | — |
| 2022-08-03 | 10.54 | $9.61 | — |
| 2022-08-02 | 11.06 | $9.50 | — |
| 2022-08-01 | 11.31 | $9.58 | — |
| 2022-07-29 | 11.77 | $9.68 | — |
| 2022-07-28 | 12.25 | $9.72 | — |
| 2022-07-27 | 12.66 | $9.63 | — |
| 2022-07-26 | 13.31 | $9.45 | — |
| 2022-07-25 | 13.54 | $9.51 | — |
| 2022-07-22 | 13.92 | $9.47 | — |
| 2022-07-21 | 14.21 | $9.60 | — |
| 2022-07-20 | 14.83 | $9.52 | — |
| 2022-07-19 | 15.28 | $9.49 | — |
| 2022-07-18 | 15.66 | $9.31 | — |
| 2022-07-15 | 15.57 | $9.30 | — |
| 2022-07-14 | 15.44 | $9.27 | — |
| 2022-07-13 | 15.22 | $9.29 | — |
| 2022-07-12 | 15.03 | $9.25 | — |
| 2022-07-11 | 14.72 | $9.33 | — |
| 2022-07-08 | 14.53 | $9.58 | — |
| 2022-07-07 | 14.80 | $9.57 | — |
| 2022-07-06 | 15.05 | $9.38 | — |
| 2022-07-05 | 14.86 | $9.50 | — |
| 2022-07-01 | 14.87 | $9.51 | — |
| 2022-06-30 | 14.90 | $9.52 | — |
| 2022-06-29 | 14.94 | $9.61 | — |
| 2022-06-28 | 15.15 | $9.63 | — |
| 2022-06-27 | 15.39 | $9.72 | — |
| 2022-06-24 | 15.80 | $9.62 | — |
| 2022-06-23 | 16.04 | $9.38 | — |
| 2022-06-22 | 15.78 | $9.44 | — |
| 2022-06-21 | 15.60 | $9.67 | — |
| 2022-06-17 | 15.76 | $9.54 | — |
| 2022-06-16 | 15.65 | $9.44 | — |
| 2022-06-15 | 15.33 | $9.78 | — |
| 2022-06-14 | 15.50 | $9.68 | — |
| 2022-06-13 | 15.47 | $9.58 | — |
| 2022-06-10 | 15.22 | $9.96 | — |
| 2022-06-09 | 15.58 | $10.15 | — |
| 2022-06-08 | 16.32 | $10.33 | — |
| 2022-06-07 | 16.87 | $10.26 | — |
| 2022-06-06 | 17.60 | $10.30 | — |
| 2022-06-03 | 18.28 | $10.22 | — |
| 2022-06-02 | 19.14 | $10.34 | — |
| 2022-06-01 | 19.82 | $10.23 | — |
| 2022-05-31 | 20.72 | $10.31 | — |
| 2022-05-27 | 21.52 | $10.09 | — |
| 2022-05-26 | 22.54 | $9.89 | — |
| 2022-05-25 | 23.21 | $9.78 | — |
| 2022-05-24 | 23.68 | $9.74 | — |
| 2022-05-23 | 24.08 | $10.00 | — |
| 2022-05-20 | 24.94 | $9.94 | — |
| 2022-05-19 | 25.72 | $9.76 | — |
| 2022-05-18 | 26.15 | $9.74 | — |
| 2022-05-17 | 26.57 | $9.97 | — |
| 2022-05-16 | 27.36 | $9.65 | — |
| 2022-05-13 | 27.47 | $9.69 | — |
| 2022-05-12 | 27.65 | $9.39 | — |
| 2022-05-11 | 27.05 | $9.46 | — |
| 2022-05-10 | 26.51 | $9.48 | — |
| 2022-05-09 | 25.97 | $9.40 | — |
| 2022-05-06 | 25.19 | $9.72 | — |
| 2022-05-05 | 24.76 | $9.94 | — |
| 2022-05-04 | 24.61 | $10.27 | — |
| 2022-05-03 | 24.99 | $10.20 | — |
| 2022-05-02 | 25.22 | $10.12 | — |
| 2022-04-29 | 25.24 | $10.11 | — |
| 2022-04-28 | 25.24 | $10.11 | — |
| 2022-04-27 | 25.24 | $9.93 | — |
| 2022-04-26 | 24.79 | $9.85 | — |
| 2022-04-25 | 24.09 | $10.04 | — |
| 2022-04-22 | 23.60 | $10.15 | — |
| 2022-04-21 | 23.23 | $10.26 | — |
| 2022-04-20 | 22.99 | $10.46 | — |
| 2022-04-19 | 23.03 | $10.55 | — |
| 2022-04-18 | 23.21 | $10.53 | — |
| 2022-04-14 | 23.36 | $10.61 | — |
| 2022-04-13 | 23.63 | $10.72 | — |
| 2022-04-12 | 24.07 | $10.58 | — |
| 2022-04-11 | 24.25 | $10.56 | — |
| 2022-04-08 | 24.40 | $10.79 | — |
| 2022-04-07 | 24.87 | $10.78 | — |
| 2022-04-06 | 25.35 | $10.85 | — |
| 2022-04-05 | 25.96 | $11.04 | — |
| 2022-04-04 | 26.86 | $11.20 | — |
| 2022-04-01 | 28.06 | $11.01 | — |
| 2022-03-31 | 28.99 | $10.90 | — |
| 2022-03-30 | 29.76 | $11.04 | — |
| 2022-03-29 | 30.78 | $11.04 | — |
| 2022-03-28 | 31.85 | $10.83 | — |
| 2022-03-25 | 32.61 | $10.82 | — |
| 2022-03-24 | 33.39 | $10.91 | — |
| 2022-03-23 | 34.33 | $10.87 | — |
| 2022-03-22 | 35.25 | $10.93 | — |
| 2022-03-21 | 36.28 | $10.77 | — |
| 2022-03-18 | 37.12 | $10.90 | — |
| 2022-03-17 | 38.15 | $10.74 | — |
| 2022-03-16 | 38.98 | $10.46 | — |
| 2022-03-15 | 39.42 | $9.79 | — |
| 2022-03-14 | 38.60 | $9.89 | — |
| 2022-03-11 | 37.80 | $10.26 | — |
| 2022-03-10 | 37.22 | $10.44 | — |
| 2022-03-09 | 36.74 | $10.50 | — |
| 2022-03-08 | 36.28 | $10.22 | — |
| 2022-03-07 | 35.20 | $10.25 | — |
| 2022-03-04 | 34.08 | $11.04 | — |
| 2022-03-03 | 33.47 | $11.04 | — |
| 2022-03-02 | 32.84 | $11.25 | — |
| 2022-03-01 | 32.36 | $11.27 | — |
| 2022-02-28 | 31.87 | $11.38 | — |
| 2022-02-25 | 31.45 | $11.69 | — |
| 2022-02-24 | 31.31 | $11.47 | — |
| 2022-02-23 | 30.69 | $11.93 | — |
| 2022-02-22 | 30.49 | $12.03 | — |
| 2022-02-18 | 30.39 | $12.39 | — |
| 2022-02-17 | 30.73 | $12.58 | — |
| 2022-02-16 | 31.36 | $12.75 | — |
| 2022-02-15 | 32.28 | $12.70 | — |
| 2022-02-14 | 33.15 | $12.45 | — |
| 2022-02-11 | 33.52 | $12.57 | — |
| 2022-02-10 | 34.07 | $12.80 | — |
| 2022-02-09 | 34.99 | $12.88 | — |
| 2022-02-08 | 36.08 | $12.64 | — |
| 2022-02-07 | 36.71 | $12.56 | — |
| 2022-02-04 | 37.18 | $12.61 | — |
| 2022-02-03 | 37.74 | $12.47 | — |
| 2022-02-02 | 38.01 | $12.69 | — |
| 2022-02-01 | 38.57 | $12.67 | — |
| 2022-01-31 | 39.11 | $12.61 | — |
| 2022-01-28 | 39.55 | $12.22 | — |
| 2022-01-27 | 39.06 | $12.22 | — |
| 2022-01-26 | 38.55 | $12.41 | — |
| 2022-01-25 | 38.19 | $12.45 | — |
| 2022-01-24 | 37.85 | $12.53 | — |
| 2022-01-21 | 37.56 | $12.67 | — |
| 2022-01-20 | 37.39 | $12.88 | — |
| 2022-01-19 | 37.42 | $12.77 | — |
| 2022-01-18 | 37.20 | $12.83 | — |
| 2022-01-14 | 37.03 | $13.11 | — |
| 2022-01-13 | 37.12 | $13.09 | — |
| 2022-01-12 | 37.17 | $13.25 | — |
| 2022-01-11 | 37.38 | $13.01 | — |
| 2022-01-10 | 37.10 | $12.78 | — |
| 2022-01-07 | 36.27 | $12.78 | — |
| 2022-01-06 | 35.40 | $12.77 | — |
| 2022-01-05 | 34.45 | $12.77 | — |
| 2022-01-04 | 33.46 | $13.19 | — |
| 2022-01-03 | 32.71 | $13.26 | — |
| 2021-12-31 | 31.97 | $13.20 | — |
| 2021-12-30 | 31.06 | $13.15 | — |
| 2021-12-29 | 30.02 | $13.04 | — |
| 2021-12-28 | 28.70 | $13.10 | — |
| 2021-12-27 | 27.34 | $13.12 | — |
| 2021-12-23 | 25.92 | $13.06 | — |
| 2021-12-22 | 24.33 | $13.02 | — |
| 2021-12-21 | 22.58 | $12.93 | — |
| 2021-12-20 | 20.58 | $12.71 | — |
| 2021-12-17 | 18.11 | $12.94 | — |
| 2021-12-16 | 15.59 | $15.99 | — |
| 2021-12-15 | 15.39 | $16.05 | — |
| 2021-12-14 | 15.28 | $16.03 | — |
| 2021-12-13 | 15.13 | $16.12 | — |
| 2021-12-10 | 15.12 | $16.38 | — |
| 2021-12-09 | 15.62 | $16.43 | — |
| 2021-12-08 | 16.26 | $16.39 | — |
| 2021-12-07 | 16.83 | $16.31 | — |
| 2021-12-06 | 17.26 | $16.00 | — |
| 2021-12-03 | 16.95 | $16.14 | — |
| 2021-12-02 | 16.86 | $16.37 | — |
| 2021-12-01 | 17.22 | $16.13 | — |
| 2021-11-30 | 16.92 | $16.09 | — |
| 2021-11-29 | 16.49 | $16.23 | — |
| 2021-11-26 | 16.29 | $16.63 | — |
| 2021-11-24 | 17.02 | $16.63 | — |
| 2021-11-23 | 17.79 | $16.63 | — |
| 2021-11-22 | 18.60 | $16.68 | — |
| 2021-11-19 | 19.58 | $16.92 | — |
| 2021-11-18 | 19.95 | $16.95 | — |
| 2021-11-17 | 20.25 | $16.95 | — |
| 2021-11-16 | 20.57 | $17.07 | — |
| 2021-11-15 | 20.55 | $16.96 | — |
| 2021-11-12 | 20.76 | $16.98 | — |
| 2021-11-11 | 20.92 | $16.79 | — |
| 2021-11-10 | 21.48 | $16.79 | — |
| 2021-11-09 | 22.07 | $16.94 | — |
| 2021-11-08 | 22.29 | $16.87 | — |
| 2021-11-05 | 22.66 | $16.80 | — |
| 2021-11-04 | 23.19 | $16.83 | — |
| 2021-11-03 | 23.67 | $16.78 | — |
| 2021-11-02 | 24.27 | $16.70 | — |
| 2021-11-01 | 25.04 | $16.76 | — |
| 2021-10-29 | 25.73 | $16.77 | — |
| 2021-10-28 | 26.43 | $16.93 | — |
| 2021-10-27 | 26.80 | $16.88 | — |
| 2021-10-26 | 27.27 | $17.04 | — |
| 2021-10-25 | 27.40 | $17.13 | — |
| 2021-10-22 | 27.33 | $16.99 | — |
| 2021-10-21 | 27.44 | $16.96 | — |
| 2021-10-20 | 27.59 | $17.10 | — |
| 2021-10-19 | 27.44 | $17.08 | — |
| 2021-10-18 | 27.30 | $16.87 | — |
| 2021-10-15 | 27.42 | $16.88 | — |
| 2021-10-14 | 27.52 | $16.60 | — |
| 2021-10-13 | 27.99 | $16.48 | — |
| 2021-10-12 | 28.66 | $16.25 | — |
| 2021-10-11 | 29.70 | $16.36 | — |
| 2021-10-08 | 30.60 | $16.32 | — |
| 2021-10-07 | 31.59 | $16.35 | — |
| 2021-10-06 | 32.59 | $16.03 | — |
| 2021-10-05 | 34.11 | $16.12 | — |
| 2021-10-04 | 35.55 | $16.03 | — |
| 2021-10-01 | 37.21 | $16.35 | — |
| 2021-09-30 | 38.39 | $16.30 | — |
| 2021-09-29 | 39.70 | $16.28 | — |
| 2021-09-28 | 41.11 | $16.39 | — |
| 2021-09-27 | 42.41 | $16.75 | — |
| 2021-09-24 | 43.10 | $16.69 | — |
| 2021-09-23 | 43.90 | $16.76 | — |
| 2021-09-22 | 44.60 | $16.56 | — |
| 2021-09-21 | 45.56 | $16.46 | — |
| 2021-09-20 | 46.66 | $16.39 | — |
| 2021-09-17 | 47.90 | $16.69 | — |
| 2021-09-16 | 48.67 | $16.73 | — |
| 2021-09-15 | 49.40 | $16.87 | — |
| 2021-09-14 | 49.91 | $16.90 | — |
| 2021-09-13 | 50.39 | $16.98 | — |
| 2021-09-10 | 50.76 | $17.02 | — |
| 2021-09-09 | 51.07 | $16.98 | — |
| 2021-09-08 | 51.42 | $17.12 | — |
| 2021-09-07 | 51.56 | $17.31 | — |
| 2021-09-03 | 51.38 | $17.21 | — |
| 2021-09-02 | 51.24 | $17.22 | — |
| 2021-09-01 | 51.08 | $17.22 | — |
| 2021-08-31 | 50.91 | $17.01 | — |
| 2021-08-30 | 50.83 | $16.76 | — |
| 2021-08-27 | 50.86 | $16.70 | — |
| 2021-08-26 | 50.92 | $16.52 | — |
| 2021-08-25 | 51.06 | $16.65 | — |
| 2021-08-24 | 51.04 | $16.59 | — |
| 2021-08-23 | 51.05 | $16.27 | — |
| 2021-08-20 | 51.19 | $16.08 | — |
| 2021-08-19 | 51.42 | $16.21 | — |
| 2021-08-18 | 51.50 | $16.35 | — |
| 2021-08-17 | 51.43 | $16.38 | — |
| 2021-08-16 | 51.31 | $16.69 | — |
| 2021-08-13 | 50.84 | $16.83 | — |
| 2021-08-12 | 50.17 | $16.87 | — |
| 2021-08-11 | 49.42 | $16.95 | — |
| 2021-08-10 | 48.55 | $17.01 | — |
| 2021-08-09 | 47.57 | $16.92 | — |
| 2021-08-06 | 46.55 | $16.87 | — |
| 2021-08-05 | 45.49 | $16.97 | — |
| 2021-08-04 | 44.28 | $16.97 | — |
| 2021-08-03 | 43.01 | $16.85 | — |
| 2021-08-02 | 41.68 | $16.78 | — |
| 2021-07-30 | 40.30 | $16.69 | — |
| 2021-07-29 | 38.87 | $16.89 | — |
| 2021-07-28 | 37.20 | $16.54 | — |
| 2021-07-27 | 35.49 | $16.29 | — |
| 2021-07-26 | 33.72 | $16.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected