Is Harbor Emerging Markets Select ETF (EMES) (EMES) a Buy, Sell, or Hold?
AMEX : EMES
Harbor Emerging Markets Select ETF (EMES)
$27.6893 USD
$0 (0.0%)
- Volume
- 22
- Average Volume
- 544
- Market Capitalization
- $12.28M
- P/E Ratio
- -6.69
- Dividend Yield
- 0.43%
- Price Target
- Year High
- $29.76
- Year Low
- $19.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $26.95 | $26.95 | 0.00% | 49 |
| 2026-07-15 | $27.67 | $27.67 | 0.00% | 100 |
| 2026-07-14 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-13 | $27.40 | $27.17 | -0.84% | 308 |
| 2026-07-10 | $28.16 | $28.14 | -0.07% | 200 |
| 2026-07-09 | $28.05 | $28.05 | 0.00% | 100 |
| 2026-07-08 | $27.44 | $27.71 | 0.98% | 400 |
| 2026-07-07 | $27.66 | $27.66 | 0.00% | 100 |
| 2026-07-06 | $28.53 | $28.57 | 0.14% | 300 |
| 2026-07-02 | $26.58 | $27.64 | 3.99% | 7100 |
| 2026-07-01 | $28.12 | $28.12 | 0.00% | 100 |
| 2026-06-30 | $28.51 | $28.88 | 1.30% | 909 |
| 2026-06-29 | $28.03 | $28.44 | 1.46% | 3736 |
| 2026-06-26 | $28.51 | $28.47 | -0.14% | 13600 |
| 2026-06-25 | $28.74 | $28.74 | 0.00% | 100 |
| 2026-06-24 | $28.26 | $28.26 | 0.00% | 100 |
| 2026-06-23 | $28.54 | $28.18 | -1.26% | 307 |
| 2026-06-22 | $29.76 | $29.72 | -0.13% | 902 |
| 2026-06-18 | $29.02 | $29.52 | 1.72% | 600 |
| 2026-06-17 | $28.63 | $28.63 | 0.00% | - |
| 2026-06-16 | $28.59 | $28.59 | 0.00% | - |
| 2026-06-15 | $28.97 | $28.97 | 0.00% | - |
| 2026-06-12 | $28.01 | $28.01 | 0.00% | 100 |
| 2026-06-11 | $27.91 | $27.91 | 0.00% | - |
| 2026-06-10 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-06-09 | $27.09 | $27.09 | 0.00% | 100 |
| 2026-06-08 | $27.24 | $27.24 | 0.00% | 100 |
| 2026-02-12 | $25.12 | $24.88 | -0.96% | 400 |
| 2026-02-11 | $25.00 | $25.00 | 0.00% | - |
| 2026-02-10 | $24.90 | $24.90 | 0.00% | - |
| 2026-02-09 | $24.78 | $24.78 | 0.00% | 100 |
| 2026-02-06 | $24.63 | $24.63 | 0.00% | - |
| 2026-02-05 | $24.12 | $24.12 | 0.00% | 100 |
| 2026-02-04 | $24.39 | $24.39 | 0.00% | - |
| 2026-02-03 | $24.57 | $24.47 | -0.41% | 341 |
| 2026-02-02 | $24.53 | $24.53 | 0.00% | 100 |
| 2026-01-30 | $24.33 | $24.27 | -0.25% | 105 |
| 2026-01-29 | $24.42 | $24.42 | 0.00% | 100 |
| 2026-01-28 | $24.58 | $24.58 | 0.00% | 100 |
| 2026-01-27 | $24.37 | $24.37 | 0.00% | - |
| 2026-01-26 | $23.80 | $23.80 | 0.00% | 100 |
| 2026-01-23 | $23.80 | $23.80 | 0.00% | - |
| 2026-01-22 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-01-21 | $23.47 | $23.47 | 0.00% | 100 |
| 2026-01-20 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-01-16 | $23.49 | $23.49 | 0.00% | - |
| 2026-01-15 | $23.55 | $23.55 | 0.00% | 100 |
| 2026-01-14 | $23.39 | $23.39 | 0.00% | - |
| 2026-01-13 | $23.43 | $23.43 | 0.00% | 16 |
| 2026-01-12 | $23.72 | $23.72 | 0.00% | 100 |
| 2026-01-09 | $23.56 | $23.56 | 0.00% | 7 |
| 2026-01-08 | $23.45 | $23.45 | 0.00% | 7 |
| 2026-01-07 | $23.36 | $23.36 | 0.00% | 7 |
| 2026-01-06 | $23.56 | $23.56 | 0.00% | 7 |
| 2026-01-05 | $23.34 | $23.34 | 0.00% | 100 |
| 2026-01-02 | $23.03 | $23.03 | 0.00% | 100 |
| 2025-12-31 | $22.46 | $22.46 | 0.00% | 89 |
| 2025-12-30 | $22.50 | $22.50 | 0.00% | 89 |
| 2025-12-29 | $22.43 | $22.43 | 0.00% | 89 |
| 2025-12-26 | $22.49 | $22.49 | 0.00% | 100 |
| 2025-12-24 | $22.38 | $22.38 | 0.00% | 100 |
| 2025-12-23 | $22.35 | $22.35 | 0.00% | 100 |
| 2025-12-22 | $22.18 | $22.18 | 0.00% | 100 |
| 2025-12-19 | $22.09 | $22.09 | 0.00% | 77 |
| 2025-12-18 | $22.02 | $22.02 | 0.00% | 77 |
| 2025-12-17 | $21.77 | $21.77 | 0.00% | 100 |
| 2025-12-16 | $21.99 | $21.99 | 0.00% | 166 |
| 2025-12-15 | $22.18 | $22.18 | 0.00% | 166 |
| 2025-12-12 | $22.19 | $22.19 | 0.00% | 200 |
| 2025-12-11 | $22.47 | $22.47 | 0.00% | 13 |
| 2025-12-10 | $22.55 | $22.55 | 0.00% | 13 |
| 2025-12-09 | $22.41 | $22.41 | 0.00% | 13 |
| 2025-12-08 | $22.33 | $22.33 | 0.00% | 13 |
| 2025-12-05 | $22.33 | $22.33 | 0.00% | 13 |
| 2025-12-04 | $22.27 | $22.27 | 0.00% | 100 |
| 2025-12-03 | $22.29 | $22.29 | 0.00% | 74 |
| 2025-12-02 | $22.35 | $22.35 | 0.00% | 74 |
| 2025-12-01 | $22.29 | $22.29 | 0.00% | 74 |
| 2025-11-28 | $22.36 | $22.36 | 0.00% | 74 |
| 2025-11-26 | $22.20 | $22.20 | 0.00% | 100 |
| 2025-11-25 | $22.09 | $22.15 | 0.27% | 204 |
| 2025-11-24 | $22.08 | $22.08 | 0.00% | 1 |
| 2025-11-21 | $21.82 | $21.82 | 0.00% | 842 |
| 2025-11-20 | $21.82 | $21.82 | 0.00% | 842 |
| 2025-11-19 | $22.25 | $22.25 | 0.00% | 842 |
| 2025-11-18 | $22.17 | $22.28 | 0.50% | 842 |
| 2025-11-17 | $22.62 | $22.39 | -1.02% | 10300 |
| 2025-11-14 | $22.52 | $22.52 | 0.00% | 100 |
| 2025-11-13 | $22.51 | $22.51 | 0.00% | 100 |
| 2025-11-12 | $22.78 | $22.78 | 0.00% | 700 |
Get the Latest News and Ratings for Your Stocks