Is Harbor Emerging Markets Select ETF (EMES) (EMES) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Emerging Markets Select ETF (EMES) (EMES) research center and poll results.
AMEX : EMES
Harbor Emerging Markets Select ETF (EMES)
$26.49 USD
-$0.46 (-1.69%)
- Volume
- 506
- Average Volume
- 540
- Market Capitalization
- $11.74M
- P/E Ratio
- -6.40
- Dividend Yield
- 0.45%
- Price Target
- Year High
- $29.76
- Year Low
- $19.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.11
2026-07-17
Close Price
$26.61
Vol: 508
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.95
Average
22.45
Maximum
28.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.11 | $26.61 | 508 |
| 2026-07-16 | 28.21 | $26.95 | 100 |
| 2026-07-15 | 28.29 | $27.67 | 100 |
| 2026-07-14 | 28.36 | $27.69 | 100 |
| 2026-07-13 | 28.37 | $27.17 | 308 |
| 2026-07-10 | 28.41 | $28.14 | 200 |
| 2026-07-09 | 28.34 | $28.05 | 100 |
| 2026-07-08 | 28.29 | $27.71 | 400 |
| 2026-07-07 | 28.27 | $27.66 | 100 |
| 2026-07-06 | 28.13 | $28.57 | 300 |
| 2026-07-02 | 27.95 | $27.64 | 7100 |
| 2026-07-01 | 27.82 | $28.12 | 100 |
| 2026-06-30 | 27.65 | $28.88 | 909 |
| 2026-06-29 | 27.44 | $28.44 | 3736 |
| 2026-06-26 | 27.22 | $28.47 | 13600 |
| 2026-06-25 | 27.02 | $28.74 | 100 |
| 2026-06-24 | 26.80 | $28.26 | 100 |
| 2026-06-23 | 26.62 | $28.18 | 307 |
| 2026-06-22 | 26.42 | $29.72 | 902 |
| 2026-06-18 | 26.16 | $29.52 | 600 |
| 2026-06-17 | 25.91 | $28.63 | — |
| 2026-06-16 | 25.70 | $28.59 | — |
| 2026-06-15 | 25.46 | $28.97 | — |
| 2026-06-12 | 25.20 | $28.01 | 100 |
| 2026-06-11 | 24.98 | $27.91 | — |
| 2026-06-10 | 24.76 | $26.77 | 100 |
| 2026-06-09 | 24.57 | $27.09 | 100 |
| 2026-06-08 | 24.39 | $27.24 | 100 |
| 2026-02-12 | 24.21 | $24.88 | 400 |
| 2026-02-11 | 24.13 | $25.00 | — |
| 2026-02-10 | 24.05 | $24.90 | — |
| 2026-02-09 | 24.00 | $24.78 | 100 |
| 2026-02-06 | 23.93 | $24.63 | — |
| 2026-02-05 | 23.88 | $24.12 | 100 |
| 2026-02-04 | 23.84 | $24.39 | — |
| 2026-02-03 | 23.80 | $24.47 | 341 |
| 2026-02-02 | 23.74 | $24.53 | 100 |
| 2026-01-30 | 23.66 | $24.27 | 105 |
| 2026-01-29 | 23.57 | $24.42 | 100 |
| 2026-01-28 | 23.48 | $24.58 | 100 |
| 2026-01-27 | 23.37 | $24.37 | — |
| 2026-01-26 | 23.28 | $23.80 | 100 |
| 2026-01-23 | 23.21 | $23.80 | — |
| 2026-01-22 | 23.13 | $23.64 | 100 |
| 2026-01-21 | 23.06 | $23.47 | 100 |
| 2026-01-20 | 22.99 | $23.06 | 100 |
| 2026-01-16 | 22.94 | $23.49 | — |
| 2026-01-15 | 22.85 | $23.55 | 100 |
| 2026-01-14 | 22.78 | $23.39 | — |
| 2026-01-13 | 22.71 | $23.43 | 16 |
| 2026-01-12 | 22.65 | $23.72 | 100 |
| 2026-01-09 | 22.59 | $23.56 | 7 |
| 2026-01-08 | 22.54 | $23.45 | 7 |
| 2026-01-07 | 22.49 | $23.36 | 7 |
| 2026-01-06 | 22.44 | $23.56 | 7 |
| 2026-01-05 | 22.37 | $23.34 | 100 |
| 2026-01-02 | 22.32 | $23.03 | 100 |
| 2025-12-31 | 22.28 | $22.46 | 89 |
| 2025-12-30 | 22.28 | $22.50 | 89 |
| 2025-12-29 | 22.27 | $22.43 | 89 |
| 2025-12-26 | 22.26 | $22.49 | 100 |
| 2025-12-24 | 22.25 | $22.38 | 100 |
| 2025-12-23 | 22.24 | $22.35 | 100 |
| 2025-12-22 | 22.23 | $22.18 | 100 |
| 2025-12-19 | 22.21 | $22.09 | 77 |
| 2025-12-18 | 22.19 | $22.02 | 77 |
| 2025-12-17 | 22.21 | $21.77 | 100 |
| 2025-12-16 | 22.23 | $21.99 | 166 |
| 2025-12-15 | 22.25 | $22.18 | 166 |
| 2025-12-12 | 22.27 | $22.19 | 200 |
| 2025-12-11 | 22.28 | $22.47 | 13 |
| 2025-12-10 | 22.30 | $22.55 | 13 |
| 2025-12-09 | 22.31 | $22.41 | 13 |
| 2025-12-08 | 22.33 | $22.33 | 13 |
| 2025-12-05 | 22.34 | $22.33 | 13 |
| 2025-12-04 | 22.36 | $22.27 | 100 |
| 2025-12-03 | 22.38 | $22.29 | 74 |
| 2025-12-02 | 22.40 | $22.35 | 74 |
| 2025-12-01 | 22.44 | $22.29 | 74 |
| 2025-11-28 | 22.48 | $22.36 | 74 |
| 2025-11-26 | 22.51 | $22.20 | 100 |
| 2025-11-25 | 22.56 | $22.15 | 204 |
| 2025-11-24 | 22.61 | $22.08 | 1 |
| 2025-11-21 | 22.66 | $21.82 | 842 |
| 2025-11-20 | 22.71 | $21.82 | 842 |
| 2025-11-19 | 22.76 | $22.25 | 842 |
| 2025-11-18 | 22.76 | $22.28 | 842 |
| 2025-11-17 | 22.77 | $22.39 | 10300 |
| 2025-11-14 | 22.79 | $22.52 | 100 |
| 2025-11-13 | 22.78 | $22.51 | 100 |
| 2025-11-12 | 22.77 | $22.78 | 700 |
| 2025-11-11 | 22.74 | $22.80 | 700 |
| 2025-11-10 | 22.69 | $22.85 | 700 |
| 2025-11-07 | 22.66 | $22.45 | 100 |
| 2025-11-06 | 22.61 | $22.64 | 6778 |
| 2025-11-05 | 22.59 | $22.86 | 6800 |
| 2025-11-04 | 22.57 | $22.66 | 101 |
| 2025-11-03 | 22.55 | $23.17 | — |
| 2025-10-31 | 22.52 | $22.95 | — |
| 2025-10-30 | 22.49 | $23.05 | — |
| 2025-10-29 | 22.45 | $23.23 | — |
| 2025-10-28 | 22.40 | $23.06 | 390 |
| 2025-10-27 | 22.35 | $23.13 | 400 |
| 2025-10-24 | 22.29 | $22.85 | 302 |
| 2025-10-23 | 22.23 | $22.67 | 302 |
| 2025-10-22 | 22.20 | $22.44 | 457 |
| 2025-10-21 | 22.18 | $22.48 | 500 |
| 2025-10-20 | 22.16 | $22.63 | 200 |
| 2025-10-17 | 22.14 | $22.35 | 500 |
| 2025-10-16 | 22.13 | $22.31 | 100 |
| 2025-10-15 | 22.12 | $22.23 | 100 |
| 2025-10-14 | 22.12 | $21.87 | 111 |
| 2025-10-13 | 22.12 | $22.13 | 51 |
| 2025-10-10 | 22.10 | $21.44 | 100 |
| 2025-10-09 | 22.10 | $22.27 | 200 |
| 2025-10-08 | 22.07 | $22.45 | 100 |
| 2025-10-07 | 22.01 | $22.30 | 100 |
| 2025-10-06 | 21.96 | $22.48 | 134 |
| 2025-10-03 | 21.89 | $22.39 | — |
| 2025-10-02 | 21.82 | $22.31 | — |
| 2025-10-01 | 21.74 | $22.18 | 6 |
| 2025-09-30 | 21.66 | $22.00 | 100 |
| 2025-09-29 | 21.59 | $21.98 | 2000 |
| 2025-09-26 | 21.52 | $21.76 | 100 |
| 2025-09-25 | 21.46 | $21.93 | 100 |
| 2025-09-24 | 21.39 | $22.06 | 100 |
| 2025-09-23 | 21.32 | $22.16 | 506 |
| 2025-09-22 | 21.24 | $22.22 | 600 |
| 2025-09-19 | 21.16 | $22.12 | 100 |
| 2025-09-18 | 21.07 | $22.16 | 236 |
| 2025-09-17 | 20.98 | $22.16 | — |
| 2025-09-16 | 20.90 | $21.97 | — |
| 2025-09-15 | 20.83 | $21.68 | 2 |
| 2025-09-12 | 20.77 | $21.50 | 100 |
| 2025-09-11 | 20.72 | $21.56 | 300 |
| 2025-09-10 | 20.67 | $21.33 | 300 |
| 2025-09-09 | 20.63 | $21.23 | 449 |
| 2025-09-08 | 20.57 | $21.12 | 449 |
| 2025-09-05 | 20.53 | $20.96 | 360 |
| 2025-09-04 | 20.51 | $20.72 | 400 |
| 2025-09-03 | 20.48 | $20.61 | 449 |
| 2025-09-02 | 20.45 | $20.51 | 100 |
| 2025-08-29 | 20.43 | $20.62 | 301 |
| 2025-08-28 | 20.40 | $20.58 | 301 |
| 2025-08-27 | 20.38 | $20.49 | 3 |
| 2025-08-26 | 20.37 | $20.60 | 100 |
| 2025-08-25 | 20.36 | $20.60 | 300 |
| 2025-08-22 | 20.34 | $20.64 | 100 |
| 2025-08-21 | 20.34 | $20.30 | 2 |
| 2025-08-20 | 20.35 | $20.42 | 2 |
| 2025-08-19 | 20.36 | $20.46 | 100 |
| 2025-08-18 | 20.37 | $20.67 | 308 |
| 2025-08-15 | 20.38 | $20.50 | 100 |
| 2025-08-14 | 20.38 | $20.41 | 5 |
| 2025-08-13 | 20.40 | $20.63 | 100 |
| 2025-08-12 | 20.40 | $20.48 | — |
| 2025-08-11 | 20.41 | $20.17 | — |
| 2025-08-08 | 20.43 | $20.31 | 1 |
| 2025-08-07 | 20.43 | $20.38 | 100 |
| 2025-08-06 | 20.44 | $20.20 | — |
| 2025-08-05 | 20.46 | $20.11 | 22 |
| 2025-08-04 | 20.48 | $20.11 | 100 |
| 2025-08-01 | 20.50 | $19.99 | — |
| 2025-07-31 | 20.53 | $20.16 | 3 |
| 2025-07-30 | 20.56 | $20.22 | 100 |
| 2025-07-29 | 20.58 | $20.40 | 100 |
| 2025-07-28 | 20.60 | $20.33 | 100 |
| 2025-07-25 | 20.62 | $20.49 | 1 |
| 2025-07-24 | 20.63 | $20.55 | 100 |
| 2025-07-23 | 20.62 | $20.71 | 1 |
| 2025-07-22 | 20.61 | $20.64 | 100 |
| 2025-07-21 | 20.58 | $20.71 | 100 |
| 2025-07-18 | 20.53 | $20.63 | 101 |
| 2025-07-17 | 20.50 | $20.72 | 101 |
| 2025-07-16 | 20.46 | $20.71 | — |
| 2025-07-15 | 20.43 | $20.66 | — |
| 2025-07-14 | 20.40 | $20.48 | — |
| 2025-07-11 | 20.39 | $20.44 | 2 |
| 2025-07-10 | 20.39 | $20.57 | 100 |
| 2025-07-09 | 20.37 | $20.58 | 132 |
| 2025-07-08 | 20.35 | $20.51 | 100 |
| 2025-07-07 | 20.33 | $20.43 | 511 |
| 2025-07-03 | 20.31 | $20.74 | 400 |
| 2025-07-02 | 20.27 | $20.64 | 927 |
| 2025-07-01 | 20.23 | $20.74 | 1700 |
| 2025-06-30 | 20.17 | $20.71 | 200 |
| 2025-06-27 | 20.12 | $20.68 | 1719 |
| 2025-06-26 | 20.07 | $20.65 | 1446 |
| 2025-06-25 | 20.03 | $20.53 | 1446 |
| 2025-06-24 | 19.99 | $20.43 | 600 |
| 2025-06-23 | 19.96 | $19.96 | 1000 |
| 2025-06-20 | 19.95 | $19.82 | 3339 |
| 2025-06-18 | 19.95 | $19.94 | 100 |
| 2025-06-17 | 19.95 | $19.97 | 500 |
| 2025-06-16 | 19.96 | $20.21 | 425 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.57
2026-07-17
Close Price
$26.61
Vol: 508
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.00
Average
22.46
Maximum
27.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.57 | $26.61 | 508 |
| 2026-07-16 | 27.67 | $26.95 | 100 |
| 2026-07-15 | 27.75 | $27.67 | 100 |
| 2026-07-14 | 27.75 | $27.69 | 100 |
| 2026-07-13 | 27.76 | $27.17 | 308 |
| 2026-07-10 | 27.82 | $28.14 | 200 |
| 2026-07-09 | 27.79 | $28.05 | 100 |
| 2026-07-08 | 27.76 | $27.71 | 400 |
| 2026-07-07 | 27.77 | $27.66 | 100 |
| 2026-07-06 | 27.78 | $28.57 | 300 |
| 2026-07-02 | 27.70 | $27.64 | 7100 |
| 2026-07-01 | 27.70 | $28.12 | 100 |
| 2026-06-30 | 27.66 | $28.88 | 909 |
| 2026-06-29 | 27.53 | $28.44 | 3736 |
| 2026-06-26 | 27.43 | $28.47 | 13600 |
| 2026-06-25 | 27.33 | $28.74 | 100 |
| 2026-06-24 | 27.18 | $28.26 | 100 |
| 2026-06-23 | 27.06 | $28.18 | 307 |
| 2026-06-22 | 26.94 | $29.72 | 902 |
| 2026-06-18 | 26.65 | $29.52 | 600 |
| 2026-06-17 | 26.35 | $28.63 | — |
| 2026-06-16 | 26.11 | $28.59 | — |
| 2026-06-15 | 25.85 | $28.97 | — |
| 2026-06-12 | 25.52 | $28.01 | 100 |
| 2026-06-11 | 25.26 | $27.91 | — |
| 2026-06-10 | 24.98 | $26.77 | 100 |
| 2026-06-09 | 24.79 | $27.09 | 100 |
| 2026-06-08 | 24.55 | $27.24 | 100 |
| 2026-02-12 | 24.27 | $24.88 | 400 |
| 2026-02-11 | 24.20 | $25.00 | — |
| 2026-02-10 | 24.12 | $24.90 | — |
| 2026-02-09 | 24.04 | $24.78 | 100 |
| 2026-02-06 | 23.96 | $24.63 | — |
| 2026-02-05 | 23.89 | $24.12 | 100 |
| 2026-02-04 | 23.86 | $24.39 | — |
| 2026-02-03 | 23.81 | $24.47 | 341 |
| 2026-02-02 | 23.74 | $24.53 | 100 |
| 2026-01-30 | 23.65 | $24.27 | 105 |
| 2026-01-29 | 23.59 | $24.42 | 100 |
| 2026-01-28 | 23.50 | $24.58 | 100 |
| 2026-01-27 | 23.39 | $24.37 | — |
| 2026-01-26 | 23.28 | $23.80 | 100 |
| 2026-01-23 | 23.23 | $23.80 | — |
| 2026-01-22 | 23.17 | $23.64 | 100 |
| 2026-01-21 | 23.12 | $23.47 | 100 |
| 2026-01-20 | 23.08 | $23.06 | 100 |
| 2026-01-16 | 23.08 | $23.49 | — |
| 2026-01-15 | 23.04 | $23.55 | 100 |
| 2026-01-14 | 22.99 | $23.39 | — |
| 2026-01-13 | 22.95 | $23.43 | 16 |
| 2026-01-12 | 22.90 | $23.72 | 100 |
| 2026-01-09 | 22.81 | $23.56 | 7 |
| 2026-01-08 | 22.73 | $23.45 | 7 |
| 2026-01-07 | 22.65 | $23.36 | 7 |
| 2026-01-06 | 22.58 | $23.56 | 7 |
| 2026-01-05 | 22.48 | $23.34 | 100 |
| 2026-01-02 | 22.39 | $23.03 | 100 |
| 2025-12-31 | 22.32 | $22.46 | 89 |
| 2025-12-30 | 22.30 | $22.50 | 89 |
| 2025-12-29 | 22.28 | $22.43 | 89 |
| 2025-12-26 | 22.27 | $22.49 | 100 |
| 2025-12-24 | 22.24 | $22.38 | 100 |
| 2025-12-23 | 22.23 | $22.35 | 100 |
| 2025-12-22 | 22.22 | $22.18 | 100 |
| 2025-12-19 | 22.22 | $22.09 | 77 |
| 2025-12-18 | 22.23 | $22.02 | 77 |
| 2025-12-17 | 22.25 | $21.77 | 100 |
| 2025-12-16 | 22.31 | $21.99 | 166 |
| 2025-12-15 | 22.34 | $22.18 | 166 |
| 2025-12-12 | 22.36 | $22.19 | 200 |
| 2025-12-11 | 22.37 | $22.47 | 13 |
| 2025-12-10 | 22.36 | $22.55 | 13 |
| 2025-12-09 | 22.34 | $22.41 | 13 |
| 2025-12-08 | 22.34 | $22.33 | 13 |
| 2025-12-05 | 22.34 | $22.33 | 13 |
| 2025-12-04 | 22.34 | $22.27 | 100 |
| 2025-12-03 | 22.34 | $22.29 | 74 |
| 2025-12-02 | 22.35 | $22.35 | 74 |
| 2025-12-01 | 22.35 | $22.29 | 74 |
| 2025-11-28 | 22.36 | $22.36 | 74 |
| 2025-11-26 | 22.36 | $22.20 | 100 |
| 2025-11-25 | 22.37 | $22.15 | 204 |
| 2025-11-24 | 22.40 | $22.08 | 1 |
| 2025-11-21 | 22.43 | $21.82 | 842 |
| 2025-11-20 | 22.49 | $21.82 | 842 |
| 2025-11-19 | 22.56 | $22.25 | 842 |
| 2025-11-18 | 22.60 | $22.28 | 842 |
| 2025-11-17 | 22.63 | $22.39 | 10300 |
| 2025-11-14 | 22.66 | $22.52 | 100 |
| 2025-11-13 | 22.67 | $22.51 | 100 |
| 2025-11-12 | 22.69 | $22.78 | 700 |
| 2025-11-11 | 22.68 | $22.80 | 700 |
| 2025-11-10 | 22.66 | $22.85 | 700 |
| 2025-11-07 | 22.65 | $22.45 | 100 |
| 2025-11-06 | 22.67 | $22.64 | 6778 |
| 2025-11-05 | 22.67 | $22.86 | 6800 |
| 2025-11-04 | 22.65 | $22.66 | 101 |
| 2025-11-03 | 22.65 | $23.17 | — |
| 2025-10-31 | 22.59 | $22.95 | — |
| 2025-10-30 | 22.55 | $23.05 | — |
| 2025-10-29 | 22.50 | $23.23 | — |
| 2025-10-28 | 22.43 | $23.06 | 390 |
| 2025-10-27 | 22.36 | $23.13 | 400 |
| 2025-10-24 | 22.28 | $22.85 | 302 |
| 2025-10-23 | 22.22 | $22.67 | 302 |
| 2025-10-22 | 22.17 | $22.44 | 457 |
| 2025-10-21 | 22.14 | $22.48 | 500 |
| 2025-10-20 | 22.11 | $22.63 | 200 |
| 2025-10-17 | 22.05 | $22.35 | 500 |
| 2025-10-16 | 22.02 | $22.31 | 100 |
| 2025-10-15 | 21.99 | $22.23 | 100 |
| 2025-10-14 | 21.96 | $21.87 | 111 |
| 2025-10-13 | 21.97 | $22.13 | 51 |
| 2025-10-10 | 21.96 | $21.44 | 100 |
| 2025-10-09 | 22.01 | $22.27 | 200 |
| 2025-10-08 | 21.98 | $22.45 | 100 |
| 2025-10-07 | 21.93 | $22.30 | 100 |
| 2025-10-06 | 21.90 | $22.48 | 134 |
| 2025-10-03 | 21.83 | $22.39 | — |
| 2025-10-02 | 21.77 | $22.31 | — |
| 2025-10-01 | 21.72 | $22.18 | 6 |
| 2025-09-30 | 21.67 | $22.00 | 100 |
| 2025-09-29 | 21.64 | $21.98 | 2000 |
| 2025-09-26 | 21.60 | $21.76 | 100 |
| 2025-09-25 | 21.58 | $21.93 | 100 |
| 2025-09-24 | 21.55 | $22.06 | 100 |
| 2025-09-23 | 21.49 | $22.16 | 506 |
| 2025-09-22 | 21.42 | $22.22 | 600 |
| 2025-09-19 | 21.34 | $22.12 | 100 |
| 2025-09-18 | 21.25 | $22.16 | 236 |
| 2025-09-17 | 21.16 | $22.16 | — |
| 2025-09-16 | 21.05 | $21.97 | — |
| 2025-09-15 | 20.96 | $21.68 | 2 |
| 2025-09-12 | 20.88 | $21.50 | 100 |
| 2025-09-11 | 20.82 | $21.56 | 300 |
| 2025-09-10 | 20.74 | $21.33 | 300 |
| 2025-09-09 | 20.67 | $21.23 | 449 |
| 2025-09-08 | 20.62 | $21.12 | 449 |
| 2025-09-05 | 20.56 | $20.96 | 360 |
| 2025-09-04 | 20.52 | $20.72 | 400 |
| 2025-09-03 | 20.50 | $20.61 | 449 |
| 2025-09-02 | 20.49 | $20.51 | 100 |
| 2025-08-29 | 20.49 | $20.62 | 301 |
| 2025-08-28 | 20.47 | $20.58 | 301 |
| 2025-08-27 | 20.46 | $20.49 | 3 |
| 2025-08-26 | 20.46 | $20.60 | 100 |
| 2025-08-25 | 20.44 | $20.60 | 300 |
| 2025-08-22 | 20.43 | $20.64 | 100 |
| 2025-08-21 | 20.41 | $20.30 | 2 |
| 2025-08-20 | 20.42 | $20.42 | 2 |
| 2025-08-19 | 20.42 | $20.46 | 100 |
| 2025-08-18 | 20.41 | $20.67 | 308 |
| 2025-08-15 | 20.38 | $20.50 | 100 |
| 2025-08-14 | 20.37 | $20.41 | 5 |
| 2025-08-13 | 20.37 | $20.63 | 100 |
| 2025-08-12 | 20.34 | $20.48 | — |
| 2025-08-11 | 20.33 | $20.17 | — |
| 2025-08-08 | 20.34 | $20.31 | 1 |
| 2025-08-07 | 20.35 | $20.38 | 100 |
| 2025-08-06 | 20.34 | $20.20 | — |
| 2025-08-05 | 20.36 | $20.11 | 22 |
| 2025-08-04 | 20.38 | $20.11 | 100 |
| 2025-08-01 | 20.41 | $19.99 | — |
| 2025-07-31 | 20.46 | $20.16 | 3 |
| 2025-07-30 | 20.49 | $20.22 | 100 |
| 2025-07-29 | 20.52 | $20.40 | 100 |
| 2025-07-28 | 20.53 | $20.33 | 100 |
| 2025-07-25 | 20.55 | $20.49 | 1 |
| 2025-07-24 | 20.55 | $20.55 | 100 |
| 2025-07-23 | 20.56 | $20.71 | 1 |
| 2025-07-22 | 20.54 | $20.64 | 100 |
| 2025-07-21 | 20.53 | $20.71 | 100 |
| 2025-07-18 | 20.51 | $20.63 | 101 |
| 2025-07-17 | 20.50 | $20.72 | 101 |
| 2025-07-16 | 20.47 | $20.71 | — |
| 2025-07-15 | 20.45 | $20.66 | — |
| 2025-07-14 | 20.43 | $20.48 | — |
| 2025-07-11 | 20.42 | $20.44 | 2 |
| 2025-07-10 | 20.42 | $20.57 | 100 |
| 2025-07-09 | 20.40 | $20.58 | 132 |
| 2025-07-08 | 20.38 | $20.51 | 100 |
| 2025-07-07 | 20.37 | $20.43 | 511 |
| 2025-07-03 | 20.36 | $20.74 | 400 |
| 2025-07-02 | 20.32 | $20.64 | 927 |
| 2025-07-01 | 20.29 | $20.74 | 1700 |
| 2025-06-30 | 20.24 | $20.71 | 200 |
| 2025-06-27 | 20.19 | $20.68 | 1719 |
| 2025-06-26 | 20.14 | $20.65 | 1446 |
| 2025-06-25 | 20.09 | $20.53 | 1446 |
| 2025-06-24 | 20.04 | $20.43 | 600 |
| 2025-06-23 | 20.00 | $19.96 | 1000 |
| 2025-06-20 | 20.01 | $19.82 | 3339 |
| 2025-06-18 | 20.03 | $19.94 | 100 |
| 2025-06-17 | 20.03 | $19.97 | 500 |
| 2025-06-16 | 20.04 | $20.21 | 425 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.76
2026-07-17
Close Price
$26.61
Vol: 508
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.02
Average
22.59
Maximum
28.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.76 | $26.61 | 508 |
| 2026-07-16 | 27.91 | $26.95 | 100 |
| 2026-07-15 | 28.04 | $27.67 | 100 |
| 2026-07-14 | 28.11 | $27.69 | 100 |
| 2026-07-13 | 28.17 | $27.17 | 308 |
| 2026-07-10 | 28.29 | $28.14 | 200 |
| 2026-07-09 | 28.31 | $28.05 | 100 |
| 2026-07-08 | 28.33 | $27.71 | 400 |
| 2026-07-07 | 28.39 | $27.66 | 100 |
| 2026-07-06 | 28.43 | $28.57 | 300 |
| 2026-07-02 | 28.37 | $27.64 | 7100 |
| 2026-07-01 | 28.39 | $28.12 | 100 |
| 2026-06-30 | 28.34 | $28.88 | 909 |
| 2026-06-29 | 28.21 | $28.44 | 3736 |
| 2026-06-26 | 28.09 | $28.47 | 13600 |
| 2026-06-25 | 27.95 | $28.74 | 100 |
| 2026-06-24 | 27.77 | $28.26 | 100 |
| 2026-06-23 | 27.61 | $28.18 | 307 |
| 2026-06-22 | 27.44 | $29.72 | 902 |
| 2026-06-18 | 27.10 | $29.52 | 600 |
| 2026-06-17 | 26.76 | $28.63 | — |
| 2026-06-16 | 26.48 | $28.59 | — |
| 2026-06-15 | 26.18 | $28.97 | — |
| 2026-06-12 | 25.82 | $28.01 | 100 |
| 2026-06-11 | 25.53 | $27.91 | — |
| 2026-06-10 | 25.23 | $26.77 | 100 |
| 2026-06-09 | 25.02 | $27.09 | 100 |
| 2026-06-08 | 24.77 | $27.24 | 100 |
| 2026-02-12 | 24.48 | $24.88 | 400 |
| 2026-02-11 | 24.41 | $25.00 | — |
| 2026-02-10 | 24.32 | $24.90 | — |
| 2026-02-09 | 24.23 | $24.78 | 100 |
| 2026-02-06 | 24.15 | $24.63 | — |
| 2026-02-05 | 24.08 | $24.12 | 100 |
| 2026-02-04 | 24.05 | $24.39 | — |
| 2026-02-03 | 24.00 | $24.47 | 341 |
| 2026-02-02 | 23.93 | $24.53 | 100 |
| 2026-01-30 | 23.84 | $24.27 | 105 |
| 2026-01-29 | 23.78 | $24.42 | 100 |
| 2026-01-28 | 23.69 | $24.58 | 100 |
| 2026-01-27 | 23.57 | $24.37 | — |
| 2026-01-26 | 23.47 | $23.80 | 100 |
| 2026-01-23 | 23.41 | $23.80 | — |
| 2026-01-22 | 23.35 | $23.64 | 100 |
| 2026-01-21 | 23.29 | $23.47 | 100 |
| 2026-01-20 | 23.25 | $23.06 | 100 |
| 2026-01-16 | 23.24 | $23.49 | — |
| 2026-01-15 | 23.17 | $23.55 | 100 |
| 2026-01-14 | 23.10 | $23.39 | — |
| 2026-01-13 | 23.04 | $23.43 | 16 |
| 2026-01-12 | 22.96 | $23.72 | 100 |
| 2026-01-09 | 22.85 | $23.56 | 7 |
| 2026-01-08 | 22.76 | $23.45 | 7 |
| 2026-01-07 | 22.67 | $23.36 | 7 |
| 2026-01-06 | 22.58 | $23.56 | 7 |
| 2026-01-05 | 22.46 | $23.34 | 100 |
| 2026-01-02 | 22.37 | $23.03 | 100 |
| 2025-12-31 | 22.30 | $22.46 | 89 |
| 2025-12-30 | 22.28 | $22.50 | 89 |
| 2025-12-29 | 22.26 | $22.43 | 89 |
| 2025-12-26 | 22.24 | $22.49 | 100 |
| 2025-12-24 | 22.22 | $22.38 | 100 |
| 2025-12-23 | 22.21 | $22.35 | 100 |
| 2025-12-22 | 22.19 | $22.18 | 100 |
| 2025-12-19 | 22.20 | $22.09 | 77 |
| 2025-12-18 | 22.21 | $22.02 | 77 |
| 2025-12-17 | 22.22 | $21.77 | 100 |
| 2025-12-16 | 22.27 | $21.99 | 166 |
| 2025-12-15 | 22.29 | $22.18 | 166 |
| 2025-12-12 | 22.30 | $22.19 | 200 |
| 2025-12-11 | 22.31 | $22.47 | 13 |
| 2025-12-10 | 22.29 | $22.55 | 13 |
| 2025-12-09 | 22.27 | $22.41 | 13 |
| 2025-12-08 | 22.26 | $22.33 | 13 |
| 2025-12-05 | 22.26 | $22.33 | 13 |
| 2025-12-04 | 22.27 | $22.27 | 100 |
| 2025-12-03 | 22.28 | $22.29 | 74 |
| 2025-12-02 | 22.29 | $22.35 | 74 |
| 2025-12-01 | 22.30 | $22.29 | 74 |
| 2025-11-28 | 22.31 | $22.36 | 74 |
| 2025-11-26 | 22.33 | $22.20 | 100 |
| 2025-11-25 | 22.36 | $22.15 | 204 |
| 2025-11-24 | 22.41 | $22.08 | 1 |
| 2025-11-21 | 22.46 | $21.82 | 842 |
| 2025-11-20 | 22.55 | $21.82 | 842 |
| 2025-11-19 | 22.64 | $22.25 | 842 |
| 2025-11-18 | 22.69 | $22.28 | 842 |
| 2025-11-17 | 22.73 | $22.39 | 10300 |
| 2025-11-14 | 22.77 | $22.52 | 100 |
| 2025-11-13 | 22.80 | $22.51 | 100 |
| 2025-11-12 | 22.82 | $22.78 | 700 |
| 2025-11-11 | 22.82 | $22.80 | 700 |
| 2025-11-10 | 22.81 | $22.85 | 700 |
| 2025-11-07 | 22.79 | $22.45 | 100 |
| 2025-11-06 | 22.80 | $22.64 | 6778 |
| 2025-11-05 | 22.80 | $22.86 | 6800 |
| 2025-11-04 | 22.77 | $22.66 | 101 |
| 2025-11-03 | 22.76 | $23.17 | — |
| 2025-10-31 | 22.70 | $22.95 | — |
| 2025-10-30 | 22.65 | $23.05 | — |
| 2025-10-29 | 22.60 | $23.23 | — |
| 2025-10-28 | 22.52 | $23.06 | 390 |
| 2025-10-27 | 22.45 | $23.13 | 400 |
| 2025-10-24 | 22.37 | $22.85 | 302 |
| 2025-10-23 | 22.31 | $22.67 | 302 |
| 2025-10-22 | 22.27 | $22.44 | 457 |
| 2025-10-21 | 22.24 | $22.48 | 500 |
| 2025-10-20 | 22.21 | $22.63 | 200 |
| 2025-10-17 | 22.16 | $22.35 | 500 |
| 2025-10-16 | 22.14 | $22.31 | 100 |
| 2025-10-15 | 22.12 | $22.23 | 100 |
| 2025-10-14 | 22.11 | $21.87 | 111 |
| 2025-10-13 | 22.14 | $22.13 | 51 |
| 2025-10-10 | 22.14 | $21.44 | 100 |
| 2025-10-09 | 22.20 | $22.27 | 200 |
| 2025-10-08 | 22.18 | $22.45 | 100 |
| 2025-10-07 | 22.14 | $22.30 | 100 |
| 2025-10-06 | 22.10 | $22.48 | 134 |
| 2025-10-03 | 22.05 | $22.39 | — |
| 2025-10-02 | 21.99 | $22.31 | — |
| 2025-10-01 | 21.94 | $22.18 | 6 |
| 2025-09-30 | 21.89 | $22.00 | 100 |
| 2025-09-29 | 21.85 | $21.98 | 2000 |
| 2025-09-26 | 21.81 | $21.76 | 100 |
| 2025-09-25 | 21.78 | $21.93 | 100 |
| 2025-09-24 | 21.73 | $22.06 | 100 |
| 2025-09-23 | 21.66 | $22.16 | 506 |
| 2025-09-22 | 21.57 | $22.22 | 600 |
| 2025-09-19 | 21.47 | $22.12 | 100 |
| 2025-09-18 | 21.37 | $22.16 | 236 |
| 2025-09-17 | 21.25 | $22.16 | — |
| 2025-09-16 | 21.13 | $21.97 | — |
| 2025-09-15 | 21.03 | $21.68 | 2 |
| 2025-09-12 | 20.94 | $21.50 | 100 |
| 2025-09-11 | 20.86 | $21.56 | 300 |
| 2025-09-10 | 20.78 | $21.33 | 300 |
| 2025-09-09 | 20.71 | $21.23 | 449 |
| 2025-09-08 | 20.65 | $21.12 | 449 |
| 2025-09-05 | 20.59 | $20.96 | 360 |
| 2025-09-04 | 20.55 | $20.72 | 400 |
| 2025-09-03 | 20.53 | $20.61 | 449 |
| 2025-09-02 | 20.51 | $20.51 | 100 |
| 2025-08-29 | 20.51 | $20.62 | 301 |
| 2025-08-28 | 20.49 | $20.58 | 301 |
| 2025-08-27 | 20.47 | $20.49 | 3 |
| 2025-08-26 | 20.46 | $20.60 | 100 |
| 2025-08-25 | 20.43 | $20.60 | 300 |
| 2025-08-22 | 20.41 | $20.64 | 100 |
| 2025-08-21 | 20.38 | $20.30 | 2 |
| 2025-08-20 | 20.38 | $20.42 | 2 |
| 2025-08-19 | 20.38 | $20.46 | 100 |
| 2025-08-18 | 20.37 | $20.67 | 308 |
| 2025-08-15 | 20.34 | $20.50 | 100 |
| 2025-08-14 | 20.33 | $20.41 | 5 |
| 2025-08-13 | 20.33 | $20.63 | 100 |
| 2025-08-12 | 20.31 | $20.48 | — |
| 2025-08-11 | 20.30 | $20.17 | — |
| 2025-08-08 | 20.33 | $20.31 | 1 |
| 2025-08-07 | 20.34 | $20.38 | 100 |
| 2025-08-06 | 20.34 | $20.20 | — |
| 2025-08-05 | 20.37 | $20.11 | 22 |
| 2025-08-04 | 20.40 | $20.11 | 100 |
| 2025-08-01 | 20.44 | $19.99 | — |
| 2025-07-31 | 20.49 | $20.16 | 3 |
| 2025-07-30 | 20.53 | $20.22 | 100 |
| 2025-07-29 | 20.56 | $20.40 | 100 |
| 2025-07-28 | 20.58 | $20.33 | 100 |
| 2025-07-25 | 20.61 | $20.49 | 1 |
| 2025-07-24 | 20.62 | $20.55 | 100 |
| 2025-07-23 | 20.63 | $20.71 | 1 |
| 2025-07-22 | 20.62 | $20.64 | 100 |
| 2025-07-21 | 20.61 | $20.71 | 100 |
| 2025-07-18 | 20.60 | $20.63 | 101 |
| 2025-07-17 | 20.58 | $20.72 | 101 |
| 2025-07-16 | 20.56 | $20.71 | — |
| 2025-07-15 | 20.53 | $20.66 | — |
| 2025-07-14 | 20.51 | $20.48 | — |
| 2025-07-11 | 20.50 | $20.44 | 2 |
| 2025-07-10 | 20.50 | $20.57 | 100 |
| 2025-07-09 | 20.48 | $20.58 | 132 |
| 2025-07-08 | 20.46 | $20.51 | 100 |
| 2025-07-07 | 20.44 | $20.43 | 511 |
| 2025-07-03 | 20.43 | $20.74 | 400 |
| 2025-07-02 | 20.38 | $20.64 | 927 |
| 2025-07-01 | 20.34 | $20.74 | 1700 |
| 2025-06-30 | 20.29 | $20.71 | 200 |
| 2025-06-27 | 20.23 | $20.68 | 1719 |
| 2025-06-26 | 20.17 | $20.65 | 1446 |
| 2025-06-25 | 20.12 | $20.53 | 1446 |
| 2025-06-24 | 20.06 | $20.43 | 600 |
| 2025-06-23 | 20.02 | $19.96 | 1000 |
| 2025-06-20 | 20.02 | $19.82 | 3339 |
| 2025-06-18 | 20.03 | $19.94 | 100 |
| 2025-06-17 | 20.03 | $19.97 | 500 |
| 2025-06-16 | 20.03 | $20.21 | 425 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.89
2026-07-17
Close Price
$26.61
Vol: 508
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.01
Average
22.82
Maximum
29.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.89 | $26.61 | 508 |
| 2026-07-16 | 28.13 | $26.95 | 100 |
| 2026-07-15 | 28.33 | $27.67 | 100 |
| 2026-07-14 | 28.41 | $27.69 | 100 |
| 2026-07-13 | 28.49 | $27.17 | 308 |
| 2026-07-10 | 28.69 | $28.14 | 200 |
| 2026-07-09 | 28.72 | $28.05 | 100 |
| 2026-07-08 | 28.76 | $27.71 | 400 |
| 2026-07-07 | 28.88 | $27.66 | 100 |
| 2026-07-06 | 29.02 | $28.57 | 300 |
| 2026-07-02 | 28.98 | $27.64 | 7100 |
| 2026-07-01 | 29.13 | $28.12 | 100 |
| 2026-06-30 | 29.19 | $28.88 | 909 |
| 2026-06-29 | 29.09 | $28.44 | 3736 |
| 2026-06-26 | 29.06 | $28.47 | 13600 |
| 2026-06-25 | 29.02 | $28.74 | 100 |
| 2026-06-24 | 28.90 | $28.26 | 100 |
| 2026-06-23 | 28.85 | $28.18 | 307 |
| 2026-06-22 | 28.80 | $29.72 | 902 |
| 2026-06-18 | 28.42 | $29.52 | 600 |
| 2026-06-17 | 28.00 | $28.63 | — |
| 2026-06-16 | 27.69 | $28.59 | — |
| 2026-06-15 | 27.33 | $28.97 | — |
| 2026-06-12 | 26.83 | $28.01 | 100 |
| 2026-06-11 | 26.45 | $27.91 | — |
| 2026-06-10 | 26.02 | $26.77 | 100 |
| 2026-06-09 | 25.75 | $27.09 | 100 |
| 2026-06-08 | 25.36 | $27.24 | 100 |
| 2026-02-12 | 24.88 | $24.88 | 400 |
| 2026-02-11 | 24.82 | $25.00 | — |
| 2026-02-10 | 24.72 | $24.90 | — |
| 2026-02-09 | 24.62 | $24.78 | 100 |
| 2026-02-06 | 24.52 | $24.63 | — |
| 2026-02-05 | 24.44 | $24.12 | 100 |
| 2026-02-04 | 24.45 | $24.39 | — |
| 2026-02-03 | 24.40 | $24.47 | 341 |
| 2026-02-02 | 24.32 | $24.53 | 100 |
| 2026-01-30 | 24.21 | $24.27 | 105 |
| 2026-01-29 | 24.14 | $24.42 | 100 |
| 2026-01-28 | 24.02 | $24.58 | 100 |
| 2026-01-27 | 23.85 | $24.37 | — |
| 2026-01-26 | 23.69 | $23.80 | 100 |
| 2026-01-23 | 23.63 | $23.80 | — |
| 2026-01-22 | 23.55 | $23.64 | 100 |
| 2026-01-21 | 23.49 | $23.47 | 100 |
| 2026-01-20 | 23.46 | $23.06 | 100 |
| 2026-01-16 | 23.50 | $23.49 | — |
| 2026-01-15 | 23.46 | $23.55 | 100 |
| 2026-01-14 | 23.40 | $23.39 | — |
| 2026-01-13 | 23.36 | $23.43 | 16 |
| 2026-01-12 | 23.30 | $23.72 | 100 |
| 2026-01-09 | 23.17 | $23.56 | 7 |
| 2026-01-08 | 23.04 | $23.45 | 7 |
| 2026-01-07 | 22.93 | $23.36 | 7 |
| 2026-01-06 | 22.81 | $23.56 | 7 |
| 2026-01-05 | 22.62 | $23.34 | 100 |
| 2026-01-02 | 22.46 | $23.03 | 100 |
| 2025-12-31 | 22.33 | $22.46 | 89 |
| 2025-12-30 | 22.30 | $22.50 | 89 |
| 2025-12-29 | 22.26 | $22.43 | 89 |
| 2025-12-26 | 22.23 | $22.49 | 100 |
| 2025-12-24 | 22.17 | $22.38 | 100 |
| 2025-12-23 | 22.14 | $22.35 | 100 |
| 2025-12-22 | 22.10 | $22.18 | 100 |
| 2025-12-19 | 22.10 | $22.09 | 77 |
| 2025-12-18 | 22.11 | $22.02 | 77 |
| 2025-12-17 | 22.14 | $21.77 | 100 |
| 2025-12-16 | 22.23 | $21.99 | 166 |
| 2025-12-15 | 22.29 | $22.18 | 166 |
| 2025-12-12 | 22.32 | $22.19 | 200 |
| 2025-12-11 | 22.35 | $22.47 | 13 |
| 2025-12-10 | 22.33 | $22.55 | 13 |
| 2025-12-09 | 22.29 | $22.41 | 13 |
| 2025-12-08 | 22.27 | $22.33 | 13 |
| 2025-12-05 | 22.26 | $22.33 | 13 |
| 2025-12-04 | 22.26 | $22.27 | 100 |
| 2025-12-03 | 22.26 | $22.29 | 74 |
| 2025-12-02 | 22.26 | $22.35 | 74 |
| 2025-12-01 | 22.25 | $22.29 | 74 |
| 2025-11-28 | 22.26 | $22.36 | 74 |
| 2025-11-26 | 22.25 | $22.20 | 100 |
| 2025-11-25 | 22.27 | $22.15 | 204 |
| 2025-11-24 | 22.30 | $22.08 | 1 |
| 2025-11-21 | 22.36 | $21.82 | 842 |
| 2025-11-20 | 22.48 | $21.82 | 842 |
| 2025-11-19 | 22.62 | $22.25 | 842 |
| 2025-11-18 | 22.69 | $22.28 | 842 |
| 2025-11-17 | 22.77 | $22.39 | 10300 |
| 2025-11-14 | 22.84 | $22.52 | 100 |
| 2025-11-13 | 22.88 | $22.51 | 100 |
| 2025-11-12 | 22.94 | $22.78 | 700 |
| 2025-11-11 | 22.95 | $22.80 | 700 |
| 2025-11-10 | 22.95 | $22.85 | 700 |
| 2025-11-07 | 22.94 | $22.45 | 100 |
| 2025-11-06 | 23.01 | $22.64 | 6778 |
| 2025-11-05 | 23.06 | $22.86 | 6800 |
| 2025-11-04 | 23.06 | $22.66 | 101 |
| 2025-11-03 | 23.10 | $23.17 | — |
| 2025-10-31 | 23.03 | $22.95 | — |
| 2025-10-30 | 23.00 | $23.05 | — |
| 2025-10-29 | 22.95 | $23.23 | — |
| 2025-10-28 | 22.84 | $23.06 | 390 |
| 2025-10-27 | 22.75 | $23.13 | 400 |
| 2025-10-24 | 22.63 | $22.85 | 302 |
| 2025-10-23 | 22.55 | $22.67 | 302 |
| 2025-10-22 | 22.49 | $22.44 | 457 |
| 2025-10-21 | 22.46 | $22.48 | 500 |
| 2025-10-20 | 22.43 | $22.63 | 200 |
| 2025-10-17 | 22.35 | $22.35 | 500 |
| 2025-10-16 | 22.32 | $22.31 | 100 |
| 2025-10-15 | 22.29 | $22.23 | 100 |
| 2025-10-14 | 22.27 | $21.87 | 111 |
| 2025-10-13 | 22.32 | $22.13 | 51 |
| 2025-10-10 | 22.32 | $21.44 | 100 |
| 2025-10-09 | 22.47 | $22.27 | 200 |
| 2025-10-08 | 22.46 | $22.45 | 100 |
| 2025-10-07 | 22.42 | $22.30 | 100 |
| 2025-10-06 | 22.39 | $22.48 | 134 |
| 2025-10-03 | 22.32 | $22.39 | — |
| 2025-10-02 | 22.25 | $22.31 | — |
| 2025-10-01 | 22.19 | $22.18 | 6 |
| 2025-09-30 | 22.14 | $22.00 | 100 |
| 2025-09-29 | 22.12 | $21.98 | 2000 |
| 2025-09-26 | 22.10 | $21.76 | 100 |
| 2025-09-25 | 22.12 | $21.93 | 100 |
| 2025-09-24 | 22.10 | $22.06 | 100 |
| 2025-09-23 | 22.05 | $22.16 | 506 |
| 2025-09-22 | 21.97 | $22.22 | 600 |
| 2025-09-19 | 21.86 | $22.12 | 100 |
| 2025-09-18 | 21.75 | $22.16 | 236 |
| 2025-09-17 | 21.62 | $22.16 | — |
| 2025-09-16 | 21.45 | $21.97 | — |
| 2025-09-15 | 21.30 | $21.68 | 2 |
| 2025-09-12 | 21.19 | $21.50 | 100 |
| 2025-09-11 | 21.09 | $21.56 | 300 |
| 2025-09-10 | 20.96 | $21.33 | 300 |
| 2025-09-09 | 20.86 | $21.23 | 449 |
| 2025-09-08 | 20.76 | $21.12 | 449 |
| 2025-09-05 | 20.67 | $20.96 | 360 |
| 2025-09-04 | 20.60 | $20.72 | 400 |
| 2025-09-03 | 20.56 | $20.61 | 449 |
| 2025-09-02 | 20.55 | $20.51 | 100 |
| 2025-08-29 | 20.55 | $20.62 | 301 |
| 2025-08-28 | 20.53 | $20.58 | 301 |
| 2025-08-27 | 20.51 | $20.49 | 3 |
| 2025-08-26 | 20.51 | $20.60 | 100 |
| 2025-08-25 | 20.49 | $20.60 | 300 |
| 2025-08-22 | 20.46 | $20.64 | 100 |
| 2025-08-21 | 20.42 | $20.30 | 2 |
| 2025-08-20 | 20.44 | $20.42 | 2 |
| 2025-08-19 | 20.44 | $20.46 | 100 |
| 2025-08-18 | 20.43 | $20.67 | 308 |
| 2025-08-15 | 20.38 | $20.50 | 100 |
| 2025-08-14 | 20.36 | $20.41 | 5 |
| 2025-08-13 | 20.35 | $20.63 | 100 |
| 2025-08-12 | 20.29 | $20.48 | — |
| 2025-08-11 | 20.26 | $20.17 | — |
| 2025-08-08 | 20.28 | $20.31 | 1 |
| 2025-08-07 | 20.28 | $20.38 | 100 |
| 2025-08-06 | 20.27 | $20.20 | — |
| 2025-08-05 | 20.29 | $20.11 | 22 |
| 2025-08-04 | 20.33 | $20.11 | 100 |
| 2025-08-01 | 20.39 | $19.99 | — |
| 2025-07-31 | 20.47 | $20.16 | 3 |
| 2025-07-30 | 20.54 | $20.22 | 100 |
| 2025-07-29 | 20.60 | $20.40 | 100 |
| 2025-07-28 | 20.63 | $20.33 | 100 |
| 2025-07-25 | 20.68 | $20.49 | 1 |
| 2025-07-24 | 20.71 | $20.55 | 100 |
| 2025-07-23 | 20.73 | $20.71 | 1 |
| 2025-07-22 | 20.71 | $20.64 | 100 |
| 2025-07-21 | 20.71 | $20.71 | 100 |
| 2025-07-18 | 20.69 | $20.63 | 101 |
| 2025-07-17 | 20.68 | $20.72 | 101 |
| 2025-07-16 | 20.66 | $20.71 | — |
| 2025-07-15 | 20.63 | $20.66 | — |
| 2025-07-14 | 20.60 | $20.48 | — |
| 2025-07-11 | 20.61 | $20.44 | 2 |
| 2025-07-10 | 20.62 | $20.57 | 100 |
| 2025-07-09 | 20.61 | $20.58 | 132 |
| 2025-07-08 | 20.60 | $20.51 | 100 |
| 2025-07-07 | 20.59 | $20.43 | 511 |
| 2025-07-03 | 20.60 | $20.74 | 400 |
| 2025-07-02 | 20.55 | $20.64 | 927 |
| 2025-07-01 | 20.50 | $20.74 | 1700 |
| 2025-06-30 | 20.43 | $20.71 | 200 |
| 2025-06-27 | 20.35 | $20.68 | 1719 |
| 2025-06-26 | 20.27 | $20.65 | 1446 |
| 2025-06-25 | 20.18 | $20.53 | 1446 |
| 2025-06-24 | 20.09 | $20.43 | 600 |
| 2025-06-23 | 20.01 | $19.96 | 1000 |
| 2025-06-20 | 20.03 | $19.82 | 3339 |
| 2025-06-18 | 20.07 | $19.94 | 100 |
| 2025-06-17 | 20.09 | $19.97 | 500 |
| 2025-06-16 | 20.11 | $20.21 | 425 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.27
2026-07-17
Close Price
$26.61
Vol: 508
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.03
Average
22.86
Maximum
29.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.27 | $26.61 | 508 |
| 2026-07-16 | 27.58 | $26.95 | 100 |
| 2026-07-15 | 27.85 | $27.67 | 100 |
| 2026-07-14 | 27.94 | $27.69 | 100 |
| 2026-07-13 | 28.05 | $27.17 | 308 |
| 2026-07-10 | 28.35 | $28.14 | 200 |
| 2026-07-09 | 28.39 | $28.05 | 100 |
| 2026-07-08 | 28.47 | $27.71 | 400 |
| 2026-07-07 | 28.67 | $27.66 | 100 |
| 2026-07-06 | 28.91 | $28.57 | 300 |
| 2026-07-02 | 28.91 | $27.64 | 7100 |
| 2026-07-01 | 29.19 | $28.12 | 100 |
| 2026-06-30 | 29.37 | $28.88 | 909 |
| 2026-06-29 | 29.33 | $28.44 | 3736 |
| 2026-06-26 | 29.39 | $28.47 | 13600 |
| 2026-06-25 | 29.44 | $28.74 | 100 |
| 2026-06-24 | 29.40 | $28.26 | 100 |
| 2026-06-23 | 29.47 | $28.18 | 307 |
| 2026-06-22 | 29.56 | $29.72 | 902 |
| 2026-06-18 | 29.15 | $29.52 | 600 |
| 2026-06-17 | 28.69 | $28.63 | — |
| 2026-06-16 | 28.39 | $28.59 | — |
| 2026-06-15 | 28.02 | $28.97 | — |
| 2026-06-12 | 27.42 | $28.01 | 100 |
| 2026-06-11 | 26.97 | $27.91 | — |
| 2026-06-10 | 26.44 | $26.77 | 100 |
| 2026-06-09 | 26.13 | $27.09 | 100 |
| 2026-06-08 | 25.65 | $27.24 | 100 |
| 2026-02-12 | 25.00 | $24.88 | 400 |
| 2026-02-11 | 24.95 | $25.00 | — |
| 2026-02-10 | 24.84 | $24.90 | — |
| 2026-02-09 | 24.73 | $24.78 | 100 |
| 2026-02-06 | 24.63 | $24.63 | — |
| 2026-02-05 | 24.55 | $24.12 | 100 |
| 2026-02-04 | 24.61 | $24.39 | — |
| 2026-02-03 | 24.58 | $24.47 | 341 |
| 2026-02-02 | 24.51 | $24.53 | 100 |
| 2026-01-30 | 24.41 | $24.27 | 105 |
| 2026-01-29 | 24.35 | $24.42 | 100 |
| 2026-01-28 | 24.22 | $24.58 | 100 |
| 2026-01-27 | 24.02 | $24.37 | — |
| 2026-01-26 | 23.82 | $23.80 | 100 |
| 2026-01-23 | 23.76 | $23.80 | — |
| 2026-01-22 | 23.67 | $23.64 | 100 |
| 2026-01-21 | 23.62 | $23.47 | 100 |
| 2026-01-20 | 23.60 | $23.06 | 100 |
| 2026-01-16 | 23.70 | $23.49 | — |
| 2026-01-15 | 23.68 | $23.55 | 100 |
| 2026-01-14 | 23.63 | $23.39 | — |
| 2026-01-13 | 23.62 | $23.43 | 16 |
| 2026-01-12 | 23.58 | $23.72 | 100 |
| 2026-01-09 | 23.43 | $23.56 | 7 |
| 2026-01-08 | 23.30 | $23.45 | 7 |
| 2026-01-07 | 23.16 | $23.36 | 7 |
| 2026-01-06 | 23.02 | $23.56 | 7 |
| 2026-01-05 | 22.78 | $23.34 | 100 |
| 2026-01-02 | 22.56 | $23.03 | 100 |
| 2025-12-31 | 22.38 | $22.46 | 89 |
| 2025-12-30 | 22.34 | $22.50 | 89 |
| 2025-12-29 | 22.28 | $22.43 | 89 |
| 2025-12-26 | 22.23 | $22.49 | 100 |
| 2025-12-24 | 22.15 | $22.38 | 100 |
| 2025-12-23 | 22.09 | $22.35 | 100 |
| 2025-12-22 | 22.03 | $22.18 | 100 |
| 2025-12-19 | 22.01 | $22.09 | 77 |
| 2025-12-18 | 22.02 | $22.02 | 77 |
| 2025-12-17 | 22.05 | $21.77 | 100 |
| 2025-12-16 | 22.17 | $21.99 | 166 |
| 2025-12-15 | 22.25 | $22.18 | 166 |
| 2025-12-12 | 22.28 | $22.19 | 200 |
| 2025-12-11 | 22.33 | $22.47 | 13 |
| 2025-12-10 | 22.29 | $22.55 | 13 |
| 2025-12-09 | 22.22 | $22.41 | 13 |
| 2025-12-08 | 22.18 | $22.33 | 13 |
| 2025-12-05 | 22.16 | $22.33 | 13 |
| 2025-12-04 | 22.13 | $22.27 | 100 |
| 2025-12-03 | 22.12 | $22.29 | 74 |
| 2025-12-02 | 22.11 | $22.35 | 74 |
| 2025-12-01 | 22.07 | $22.29 | 74 |
| 2025-11-28 | 22.05 | $22.36 | 74 |
| 2025-11-26 | 22.01 | $22.20 | 100 |
| 2025-11-25 | 22.01 | $22.15 | 204 |
| 2025-11-24 | 22.03 | $22.08 | 1 |
| 2025-11-21 | 22.08 | $21.82 | 842 |
| 2025-11-20 | 22.23 | $21.82 | 842 |
| 2025-11-19 | 22.41 | $22.25 | 842 |
| 2025-11-18 | 22.50 | $22.28 | 842 |
| 2025-11-17 | 22.61 | $22.39 | 10300 |
| 2025-11-14 | 22.69 | $22.52 | 100 |
| 2025-11-13 | 22.76 | $22.51 | 100 |
| 2025-11-12 | 22.84 | $22.78 | 700 |
| 2025-11-11 | 22.86 | $22.80 | 700 |
| 2025-11-10 | 22.86 | $22.85 | 700 |
| 2025-11-07 | 22.86 | $22.45 | 100 |
| 2025-11-06 | 22.97 | $22.64 | 6778 |
| 2025-11-05 | 23.05 | $22.86 | 6800 |
| 2025-11-04 | 23.07 | $22.66 | 101 |
| 2025-11-03 | 23.15 | $23.17 | — |
| 2025-10-31 | 23.09 | $22.95 | — |
| 2025-10-30 | 23.07 | $23.05 | — |
| 2025-10-29 | 23.02 | $23.23 | — |
| 2025-10-28 | 22.89 | $23.06 | 390 |
| 2025-10-27 | 22.78 | $23.13 | 400 |
| 2025-10-24 | 22.62 | $22.85 | 302 |
| 2025-10-23 | 22.52 | $22.67 | 302 |
| 2025-10-22 | 22.44 | $22.44 | 457 |
| 2025-10-21 | 22.42 | $22.48 | 500 |
| 2025-10-20 | 22.37 | $22.63 | 200 |
| 2025-10-17 | 22.27 | $22.35 | 500 |
| 2025-10-16 | 22.23 | $22.31 | 100 |
| 2025-10-15 | 22.19 | $22.23 | 100 |
| 2025-10-14 | 22.17 | $21.87 | 111 |
| 2025-10-13 | 22.25 | $22.13 | 51 |
| 2025-10-10 | 22.26 | $21.44 | 100 |
| 2025-10-09 | 22.50 | $22.27 | 200 |
| 2025-10-08 | 22.52 | $22.45 | 100 |
| 2025-10-07 | 22.47 | $22.30 | 100 |
| 2025-10-06 | 22.47 | $22.48 | 134 |
| 2025-10-03 | 22.39 | $22.39 | — |
| 2025-10-02 | 22.33 | $22.31 | — |
| 2025-10-01 | 22.27 | $22.18 | 6 |
| 2025-09-30 | 22.23 | $22.00 | 100 |
| 2025-09-29 | 22.23 | $21.98 | 2000 |
| 2025-09-26 | 22.24 | $21.76 | 100 |
| 2025-09-25 | 22.31 | $21.93 | 100 |
| 2025-09-24 | 22.33 | $22.06 | 100 |
| 2025-09-23 | 22.31 | $22.16 | 506 |
| 2025-09-22 | 22.25 | $22.22 | 600 |
| 2025-09-19 | 22.14 | $22.12 | 100 |
| 2025-09-18 | 22.03 | $22.16 | 236 |
| 2025-09-17 | 21.88 | $22.16 | — |
| 2025-09-16 | 21.69 | $21.97 | — |
| 2025-09-15 | 21.51 | $21.68 | 2 |
| 2025-09-12 | 21.37 | $21.50 | 100 |
| 2025-09-11 | 21.26 | $21.56 | 300 |
| 2025-09-10 | 21.10 | $21.33 | 300 |
| 2025-09-09 | 20.97 | $21.23 | 449 |
| 2025-09-08 | 20.85 | $21.12 | 449 |
| 2025-09-05 | 20.73 | $20.96 | 360 |
| 2025-09-04 | 20.63 | $20.72 | 400 |
| 2025-09-03 | 20.59 | $20.61 | 449 |
| 2025-09-02 | 20.57 | $20.51 | 100 |
| 2025-08-29 | 20.58 | $20.62 | 301 |
| 2025-08-28 | 20.55 | $20.58 | 301 |
| 2025-08-27 | 20.53 | $20.49 | 3 |
| 2025-08-26 | 20.54 | $20.60 | 100 |
| 2025-08-25 | 20.51 | $20.60 | 300 |
| 2025-08-22 | 20.47 | $20.64 | 100 |
| 2025-08-21 | 20.41 | $20.30 | 2 |
| 2025-08-20 | 20.44 | $20.42 | 2 |
| 2025-08-19 | 20.45 | $20.46 | 100 |
| 2025-08-18 | 20.44 | $20.67 | 308 |
| 2025-08-15 | 20.36 | $20.50 | 100 |
| 2025-08-14 | 20.33 | $20.41 | 5 |
| 2025-08-13 | 20.31 | $20.63 | 100 |
| 2025-08-12 | 20.22 | $20.48 | — |
| 2025-08-11 | 20.15 | $20.17 | — |
| 2025-08-08 | 20.18 | $20.31 | 1 |
| 2025-08-07 | 20.16 | $20.38 | 100 |
| 2025-08-06 | 20.13 | $20.20 | — |
| 2025-08-05 | 20.14 | $20.11 | 22 |
| 2025-08-04 | 20.19 | $20.11 | 100 |
| 2025-08-01 | 20.25 | $19.99 | — |
| 2025-07-31 | 20.36 | $20.16 | 3 |
| 2025-07-30 | 20.45 | $20.22 | 100 |
| 2025-07-29 | 20.53 | $20.40 | 100 |
| 2025-07-28 | 20.58 | $20.33 | 100 |
| 2025-07-25 | 20.66 | $20.49 | 1 |
| 2025-07-24 | 20.70 | $20.55 | 100 |
| 2025-07-23 | 20.74 | $20.71 | 1 |
| 2025-07-22 | 20.73 | $20.64 | 100 |
| 2025-07-21 | 20.73 | $20.71 | 100 |
| 2025-07-18 | 20.71 | $20.63 | 101 |
| 2025-07-17 | 20.72 | $20.72 | 101 |
| 2025-07-16 | 20.69 | $20.71 | — |
| 2025-07-15 | 20.66 | $20.66 | — |
| 2025-07-14 | 20.63 | $20.48 | — |
| 2025-07-11 | 20.65 | $20.44 | 2 |
| 2025-07-10 | 20.69 | $20.57 | 100 |
| 2025-07-09 | 20.69 | $20.58 | 132 |
| 2025-07-08 | 20.69 | $20.51 | 100 |
| 2025-07-07 | 20.70 | $20.43 | 511 |
| 2025-07-03 | 20.74 | $20.74 | 400 |
| 2025-07-02 | 20.69 | $20.64 | 927 |
| 2025-07-01 | 20.65 | $20.74 | 1700 |
| 2025-06-30 | 20.57 | $20.71 | 200 |
| 2025-06-27 | 20.48 | $20.68 | 1719 |
| 2025-06-26 | 20.37 | $20.65 | 1446 |
| 2025-06-25 | 20.25 | $20.53 | 1446 |
| 2025-06-24 | 20.13 | $20.43 | 600 |
| 2025-06-23 | 20.03 | $19.96 | 1000 |
| 2025-06-20 | 20.04 | $19.82 | 3339 |
| 2025-06-18 | 20.11 | $19.94 | 100 |
| 2025-06-17 | 20.15 | $19.97 | 500 |
| 2025-06-16 | 20.19 | $20.21 | 425 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.99
2026-07-17
Close Price
$26.61
Vol: 508
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
40.38
Average
58.62
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.99 | $26.61 | 508 |
| 2026-07-16 | 49.95 | $26.95 | 100 |
| 2026-07-15 | 54.43 | $27.67 | 100 |
| 2026-07-14 | 54.56 | $27.69 | 100 |
| 2026-07-13 | 51.73 | $27.17 | 308 |
| 2026-07-10 | 58.14 | $28.14 | 200 |
| 2026-07-09 | 57.68 | $28.05 | 100 |
| 2026-07-08 | 55.93 | $27.71 | 400 |
| 2026-07-07 | 55.67 | $27.66 | 100 |
| 2026-07-06 | 61.88 | $28.57 | 300 |
| 2026-07-02 | 57.25 | $27.64 | 7100 |
| 2026-07-01 | 60.87 | $28.12 | 100 |
| 2026-06-30 | 67.27 | $28.88 | 909 |
| 2026-06-29 | 65.27 | $28.44 | 3736 |
| 2026-06-26 | 65.53 | $28.47 | 13600 |
| 2026-06-25 | 67.84 | $28.74 | 100 |
| 2026-06-24 | 65.80 | $28.26 | 100 |
| 2026-06-23 | 65.45 | $28.18 | 307 |
| 2026-06-22 | 80.37 | $29.72 | 902 |
| 2026-06-18 | 79.80 | $29.52 | 600 |
| 2026-06-17 | 76.99 | $28.63 | — |
| 2026-06-16 | 76.85 | $28.59 | — |
| 2026-06-15 | 81.24 | $28.97 | — |
| 2026-06-12 | 78.26 | $28.01 | 100 |
| 2026-06-11 | 77.91 | $27.91 | — |
| 2026-06-10 | 73.29 | $26.77 | 100 |
| 2026-06-09 | 77.62 | $27.09 | 100 |
| 2026-06-08 | 79.72 | $27.24 | 100 |
| 2026-02-12 | 65.99 | $24.88 | 400 |
| 2026-02-11 | 68.22 | $25.00 | — |
| 2026-02-10 | 67.35 | $24.90 | — |
| 2026-02-09 | 66.29 | $24.78 | 100 |
| 2026-02-06 | 64.94 | $24.63 | — |
| 2026-02-05 | 59.75 | $24.12 | 100 |
| 2026-02-04 | 64.56 | $24.39 | — |
| 2026-02-03 | 66.06 | $24.47 | 341 |
| 2026-02-02 | 67.17 | $24.53 | 100 |
| 2026-01-30 | 64.73 | $24.27 | 105 |
| 2026-01-29 | 67.48 | $24.42 | 100 |
| 2026-01-28 | 70.51 | $24.58 | 100 |
| 2026-01-27 | 68.76 | $24.37 | — |
| 2026-01-26 | 63.11 | $23.80 | 100 |
| 2026-01-23 | 63.11 | $23.80 | — |
| 2026-01-22 | 61.34 | $23.64 | 100 |
| 2026-01-21 | 59.37 | $23.47 | 100 |
| 2026-01-20 | 54.00 | $23.06 | 100 |
| 2026-01-16 | 62.19 | $23.49 | — |
| 2026-01-15 | 63.46 | $23.55 | 100 |
| 2026-01-14 | 61.46 | $23.39 | — |
| 2026-01-13 | 62.27 | $23.43 | 16 |
| 2026-01-12 | 68.49 | $23.72 | 100 |
| 2026-01-09 | 66.75 | $23.56 | 7 |
| 2026-01-08 | 65.50 | $23.45 | 7 |
| 2026-01-07 | 64.47 | $23.36 | 7 |
| 2026-01-06 | 68.83 | $23.56 | 7 |
| 2026-01-05 | 66.46 | $23.34 | 100 |
| 2026-01-02 | 62.66 | $23.03 | 100 |
| 2025-12-31 | 53.46 | $22.46 | 89 |
| 2025-12-30 | 54.35 | $22.50 | 89 |
| 2025-12-29 | 53.05 | $22.43 | 89 |
| 2025-12-26 | 54.31 | $22.49 | 100 |
| 2025-12-24 | 52.33 | $22.38 | 100 |
| 2025-12-23 | 51.79 | $22.35 | 100 |
| 2025-12-22 | 48.66 | $22.18 | 100 |
| 2025-12-19 | 46.92 | $22.09 | 77 |
| 2025-12-18 | 45.56 | $22.02 | 77 |
| 2025-12-17 | 40.38 | $21.77 | 100 |
| 2025-12-16 | 43.87 | $21.99 | 166 |
| 2025-12-15 | 47.22 | $22.18 | 166 |
| 2025-12-12 | 47.40 | $22.19 | 200 |
| 2025-12-11 | 52.78 | $22.47 | 13 |
| 2025-12-10 | 54.46 | $22.55 | 13 |
| 2025-12-09 | 51.92 | $22.41 | 13 |
| 2025-12-08 | 50.42 | $22.33 | 13 |
| 2025-12-05 | 50.42 | $22.33 | 13 |
| 2025-12-04 | 49.35 | $22.27 | 100 |
| 2025-12-03 | 49.69 | $22.29 | 74 |
| 2025-12-02 | 50.68 | $22.35 | 74 |
| 2025-12-01 | 49.73 | $22.29 | 74 |
| 2025-11-28 | 50.82 | $22.36 | 74 |
| 2025-11-26 | 48.36 | $22.20 | 100 |
| 2025-11-25 | 47.58 | $22.15 | 204 |
| 2025-11-24 | 46.50 | $22.08 | 1 |
| 2025-11-21 | 42.34 | $21.82 | 842 |
| 2025-11-20 | 42.34 | $21.82 | 842 |
| 2025-11-19 | 47.91 | $22.25 | 842 |
| 2025-11-18 | 48.33 | $22.28 | 842 |
| 2025-11-17 | 49.86 | $22.39 | 10300 |
| 2025-11-14 | 51.69 | $22.52 | 100 |
| 2025-11-13 | 51.56 | $22.51 | 100 |
| 2025-11-12 | 55.39 | $22.78 | 700 |
| 2025-11-11 | 55.68 | $22.80 | 700 |
| 2025-11-10 | 56.38 | $22.85 | 700 |
| 2025-11-07 | 51.75 | $22.45 | 100 |
| 2025-11-06 | 54.36 | $22.64 | 6778 |
| 2025-11-05 | 57.54 | $22.86 | 6800 |
| 2025-11-04 | 55.28 | $22.66 | 101 |
| 2025-11-03 | 63.48 | $23.17 | — |
| 2025-10-31 | 61.12 | $22.95 | — |
| 2025-10-30 | 62.87 | $23.05 | — |
| 2025-10-29 | 66.13 | $23.23 | — |
| 2025-10-28 | 64.48 | $23.06 | 390 |
| 2025-10-27 | 65.73 | $23.13 | 400 |
| 2025-10-24 | 63.00 | $22.85 | 302 |
| 2025-10-23 | 61.11 | $22.67 | 302 |
| 2025-10-22 | 58.54 | $22.44 | 457 |
| 2025-10-21 | 59.18 | $22.48 | 500 |
| 2025-10-20 | 61.61 | $22.63 | 200 |
| 2025-10-17 | 58.60 | $22.35 | 500 |
| 2025-10-16 | 58.16 | $22.31 | 100 |
| 2025-10-15 | 57.28 | $22.23 | 100 |
| 2025-10-14 | 53.10 | $21.87 | 111 |
| 2025-10-13 | 56.92 | $22.13 | 51 |
| 2025-10-10 | 47.38 | $21.44 | 100 |
| 2025-10-09 | 63.45 | $22.27 | 200 |
| 2025-10-08 | 68.22 | $22.45 | 100 |
| 2025-10-07 | 66.21 | $22.30 | 100 |
| 2025-10-06 | 71.35 | $22.48 | 134 |
| 2025-10-03 | 70.25 | $22.39 | — |
| 2025-10-02 | 69.26 | $22.31 | — |
| 2025-10-01 | 67.58 | $22.18 | 6 |
| 2025-09-30 | 65.08 | $22.00 | 100 |
| 2025-09-29 | 64.80 | $21.98 | 2000 |
| 2025-09-26 | 61.49 | $21.76 | 100 |
| 2025-09-25 | 66.04 | $21.93 | 100 |
| 2025-09-24 | 69.79 | $22.06 | 100 |
| 2025-09-23 | 72.82 | $22.16 | 506 |
| 2025-09-22 | 74.66 | $22.22 | 600 |
| 2025-09-19 | 73.60 | $22.12 | 100 |
| 2025-09-18 | 74.79 | $22.16 | 236 |
| 2025-09-17 | 74.79 | $22.16 | — |
| 2025-09-16 | 72.92 | $21.97 | — |
| 2025-09-15 | 69.65 | $21.68 | 2 |
| 2025-09-12 | 67.33 | $21.50 | 100 |
| 2025-09-11 | 69.00 | $21.56 | 300 |
| 2025-09-10 | 65.91 | $21.33 | 300 |
| 2025-09-09 | 64.45 | $21.23 | 449 |
| 2025-09-08 | 62.79 | $21.12 | 449 |
| 2025-09-05 | 60.21 | $20.96 | 360 |
| 2025-09-04 | 55.85 | $20.72 | 400 |
| 2025-09-03 | 53.64 | $20.61 | 449 |
| 2025-09-02 | 51.54 | $20.51 | 100 |
| 2025-08-29 | 54.10 | $20.62 | 301 |
| 2025-08-28 | 53.30 | $20.58 | 301 |
| 2025-08-27 | 51.49 | $20.49 | 3 |
| 2025-08-26 | 53.91 | $20.60 | 100 |
| 2025-08-25 | 53.91 | $20.60 | 300 |
| 2025-08-22 | 54.76 | $20.64 | 100 |
| 2025-08-21 | 48.20 | $20.30 | 2 |
| 2025-08-20 | 50.66 | $20.42 | 2 |
| 2025-08-19 | 51.49 | $20.46 | 100 |
| 2025-08-18 | 56.09 | $20.67 | 308 |
| 2025-08-15 | 52.85 | $20.50 | 100 |
| 2025-08-14 | 51.04 | $20.41 | 5 |
| 2025-08-13 | 56.05 | $20.63 | 100 |
| 2025-08-12 | 53.07 | $20.48 | — |
| 2025-08-11 | 45.83 | $20.17 | — |
| 2025-08-08 | 49.08 | $20.31 | 1 |
| 2025-08-07 | 50.78 | $20.38 | 100 |
| 2025-08-06 | 46.21 | $20.20 | — |
| 2025-08-05 | 43.73 | $20.11 | 22 |
| 2025-08-04 | 43.73 | $20.11 | 100 |
| 2025-08-01 | 40.42 | $19.99 | — |
| 2025-07-31 | 43.89 | $20.16 | 3 |
| 2025-07-30 | 45.19 | $20.22 | 100 |
| 2025-07-29 | 49.37 | $20.40 | 100 |
| 2025-07-28 | 47.58 | $20.33 | 100 |
| 2025-07-25 | 51.54 | $20.49 | 1 |
| 2025-07-24 | 53.11 | $20.55 | 100 |
| 2025-07-23 | 57.57 | $20.71 | 1 |
| 2025-07-22 | 56.03 | $20.64 | 100 |
| 2025-07-21 | 58.02 | $20.71 | 100 |
| 2025-07-18 | 56.34 | $20.63 | 101 |
| 2025-07-17 | 58.86 | $20.72 | 101 |
| 2025-07-16 | 58.67 | $20.71 | — |
| 2025-07-15 | 57.71 | $20.66 | — |
| 2025-07-14 | 54.09 | $20.48 | — |
| 2025-07-11 | 53.24 | $20.44 | 2 |
| 2025-07-10 | 56.46 | $20.57 | 100 |
| 2025-07-09 | 56.71 | $20.58 | 132 |
| 2025-07-08 | 55.39 | $20.51 | 100 |
| 2025-07-07 | 53.87 | $20.43 | 511 |
| 2025-07-03 | 61.59 | $20.74 | 400 |
| 2025-07-02 | 59.83 | $20.64 | 927 |
| 2025-07-01 | 62.56 | $20.74 | 1700 |
| 2025-06-30 | 62.07 | $20.71 | 200 |
| 2025-06-27 | 61.59 | $20.68 | 1719 |
| 2025-06-26 | 61.12 | $20.65 | 1446 |
| 2025-06-25 | 59.23 | $20.53 | 1446 |
| 2025-06-24 | 57.60 | $20.43 | 600 |
| 2025-06-23 | 48.38 | $19.96 | 1000 |
| 2025-06-20 | 45.00 | $19.82 | 3339 |
| 2025-06-18 | 47.54 | $19.94 | 100 |
| 2025-06-17 | 48.18 | $19.97 | 500 |
| 2025-06-16 | 53.72 | $20.21 | 425 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.59
2026-07-17
Close Price
$26.61
Vol: 508
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.59 | $26.61 | 508 |
| 2026-07-16 | -88.36 | $26.95 | 100 |
| 2026-07-15 | -65.72 | $27.67 | 100 |
| 2026-07-14 | -65.09 | $27.69 | 100 |
| 2026-07-13 | -81.45 | $27.17 | 308 |
| 2026-07-10 | -50.94 | $28.14 | 200 |
| 2026-07-09 | -53.77 | $28.05 | 100 |
| 2026-07-08 | -64.47 | $27.71 | 400 |
| 2026-07-07 | -66.04 | $27.66 | 100 |
| 2026-07-06 | -24.39 | $28.57 | 300 |
| 2026-07-02 | -43.44 | $27.64 | 7100 |
| 2026-07-01 | -33.61 | $28.12 | 100 |
| 2026-06-30 | -17.67 | $28.88 | 909 |
| 2026-06-29 | -25.73 | $28.44 | 3736 |
| 2026-06-26 | -22.87 | $28.47 | 13600 |
| 2026-06-25 | -18.09 | $28.74 | 100 |
| 2026-06-24 | -26.60 | $28.26 | 100 |
| 2026-06-23 | -28.01 | $28.18 | 307 |
| 2026-06-22 | -0.71 | $29.72 | 902 |
| 2026-06-18 | 0.00 | $29.52 | 600 |
| 2026-06-17 | -7.01 | $28.63 | — |
| 2026-06-16 | -7.84 | $28.59 | — |
| 2026-06-15 | 0.00 | $28.97 | — |
| 2026-06-12 | 0.00 | $28.01 | 100 |
| 2026-06-11 | 0.00 | $27.91 | — |
| 2026-06-10 | -12.47 | $26.77 | 100 |
| 2026-06-09 | -3.59 | $27.09 | 100 |
| 2026-06-08 | 0.00 | $27.24 | 100 |
| 2026-02-12 | -11.65 | $24.88 | 400 |
| 2026-02-11 | 0.00 | $25.00 | — |
| 2026-02-10 | 0.00 | $24.90 | — |
| 2026-02-09 | 0.00 | $24.78 | 100 |
| 2026-02-06 | 0.00 | $24.63 | — |
| 2026-02-05 | -30.26 | $24.12 | 100 |
| 2026-02-04 | -12.50 | $24.39 | — |
| 2026-02-03 | -7.24 | $24.47 | 341 |
| 2026-02-02 | -3.29 | $24.53 | 100 |
| 2026-01-30 | -20.00 | $24.27 | 105 |
| 2026-01-29 | -7.55 | $24.42 | 100 |
| 2026-01-28 | 0.00 | $24.58 | 100 |
| 2026-01-27 | 0.00 | $24.37 | — |
| 2026-01-26 | 0.00 | $23.80 | 100 |
| 2026-01-23 | 0.00 | $23.80 | — |
| 2026-01-22 | -5.84 | $23.64 | 100 |
| 2026-01-21 | -16.23 | $23.47 | 100 |
| 2026-01-20 | -40.49 | $23.06 | 100 |
| 2026-01-16 | -13.53 | $23.49 | — |
| 2026-01-15 | -8.72 | $23.55 | 100 |
| 2026-01-14 | -16.92 | $23.39 | — |
| 2026-01-13 | -14.87 | $23.43 | 16 |
| 2026-01-12 | 0.00 | $23.72 | 100 |
| 2026-01-09 | 0.00 | $23.56 | 7 |
| 2026-01-08 | -6.15 | $23.45 | 7 |
| 2026-01-07 | -11.17 | $23.36 | 7 |
| 2026-01-06 | 0.00 | $23.56 | 7 |
| 2026-01-05 | 0.00 | $23.34 | 100 |
| 2026-01-02 | 0.00 | $23.03 | 100 |
| 2025-12-31 | -11.54 | $22.46 | 89 |
| 2025-12-30 | -6.41 | $22.50 | 89 |
| 2025-12-29 | -15.38 | $22.43 | 89 |
| 2025-12-26 | -7.69 | $22.49 | 100 |
| 2025-12-24 | -21.79 | $22.38 | 100 |
| 2025-12-23 | -25.64 | $22.35 | 100 |
| 2025-12-22 | -47.44 | $22.18 | 100 |
| 2025-12-19 | -58.97 | $22.09 | 77 |
| 2025-12-18 | -67.95 | $22.02 | 77 |
| 2025-12-17 | -100.00 | $21.77 | 100 |
| 2025-12-16 | -76.71 | $21.99 | 166 |
| 2025-12-15 | -56.63 | $22.18 | 166 |
| 2025-12-12 | -55.42 | $22.19 | 200 |
| 2025-12-11 | -21.69 | $22.47 | 13 |
| 2025-12-10 | -23.96 | $22.55 | 13 |
| 2025-12-09 | -39.80 | $22.41 | 13 |
| 2025-12-08 | -50.49 | $22.33 | 13 |
| 2025-12-05 | -50.49 | $22.33 | 13 |
| 2025-12-04 | -56.31 | $22.27 | 100 |
| 2025-12-03 | -57.66 | $22.29 | 74 |
| 2025-12-02 | -52.25 | $22.35 | 74 |
| 2025-12-01 | -65.19 | $22.29 | 74 |
| 2025-11-28 | -60.00 | $22.36 | 74 |
| 2025-11-26 | -71.85 | $22.20 | 100 |
| 2025-11-25 | -76.60 | $22.15 | 204 |
| 2025-11-24 | -81.56 | $22.08 | 1 |
| 2025-11-21 | -100.00 | $21.82 | 842 |
| 2025-11-20 | -100.00 | $21.82 | 842 |
| 2025-11-19 | -92.45 | $22.25 | 842 |
| 2025-11-18 | -89.62 | $22.28 | 842 |
| 2025-11-17 | -100.00 | $22.39 | 10300 |
| 2025-11-14 | -89.87 | $22.52 | 100 |
| 2025-11-13 | -81.82 | $22.51 | 100 |
| 2025-11-12 | -48.91 | $22.78 | 700 |
| 2025-11-11 | -43.00 | $22.80 | 700 |
| 2025-11-10 | -27.94 | $22.85 | 700 |
| 2025-11-07 | -57.35 | $22.45 | 100 |
| 2025-11-06 | -32.96 | $22.64 | 6778 |
| 2025-11-05 | -20.67 | $22.86 | 6800 |
| 2025-11-04 | -31.84 | $22.66 | 101 |
| 2025-11-03 | -3.35 | $23.17 | — |
| 2025-10-31 | -15.64 | $22.95 | — |
| 2025-10-30 | -10.06 | $23.05 | — |
| 2025-10-29 | 0.00 | $23.23 | — |
| 2025-10-28 | -4.71 | $23.06 | 390 |
| 2025-10-27 | -0.59 | $23.13 | 400 |
| 2025-10-24 | 0.00 | $22.85 | 302 |
| 2025-10-23 | -0.81 | $22.67 | 302 |
| 2025-10-22 | -15.97 | $22.44 | 457 |
| 2025-10-21 | -12.61 | $22.48 | 500 |
| 2025-10-20 | 0.00 | $22.63 | 200 |
| 2025-10-17 | -12.50 | $22.35 | 500 |
| 2025-10-16 | -16.35 | $22.31 | 100 |
| 2025-10-15 | -24.04 | $22.23 | 100 |
| 2025-10-14 | -58.65 | $21.87 | 111 |
| 2025-10-13 | -33.65 | $22.13 | 51 |
| 2025-10-10 | -100.00 | $21.44 | 100 |
| 2025-10-09 | -21.43 | $22.27 | 200 |
| 2025-10-08 | -3.06 | $22.45 | 100 |
| 2025-10-07 | -15.65 | $22.30 | 100 |
| 2025-10-06 | 0.00 | $22.48 | 134 |
| 2025-10-03 | 0.00 | $22.39 | — |
| 2025-10-02 | 0.00 | $22.31 | — |
| 2025-10-01 | -4.27 | $22.18 | 6 |
| 2025-09-30 | -15.24 | $22.00 | 100 |
| 2025-09-29 | -15.52 | $21.98 | 2000 |
| 2025-09-26 | -28.16 | $21.76 | 100 |
| 2025-09-25 | -18.18 | $21.93 | 100 |
| 2025-09-24 | -10.80 | $22.06 | 100 |
| 2025-09-23 | -5.11 | $22.16 | 506 |
| 2025-09-22 | -1.70 | $22.22 | 600 |
| 2025-09-19 | -2.98 | $22.12 | 100 |
| 2025-09-18 | -0.53 | $22.16 | 236 |
| 2025-09-17 | 0.00 | $22.16 | — |
| 2025-09-16 | 0.00 | $21.97 | — |
| 2025-09-15 | 0.00 | $21.68 | 2 |
| 2025-09-12 | -4.76 | $21.50 | 100 |
| 2025-09-11 | 0.00 | $21.56 | 300 |
| 2025-09-10 | -5.50 | $21.33 | 300 |
| 2025-09-09 | 0.00 | $21.23 | 449 |
| 2025-09-08 | 0.00 | $21.12 | 449 |
| 2025-09-05 | 0.00 | $20.96 | 360 |
| 2025-09-04 | 0.00 | $20.72 | 400 |
| 2025-09-03 | -15.38 | $20.61 | 449 |
| 2025-09-02 | -31.03 | $20.51 | 100 |
| 2025-08-29 | -12.07 | $20.62 | 301 |
| 2025-08-28 | -15.71 | $20.58 | 301 |
| 2025-08-27 | -28.57 | $20.49 | 3 |
| 2025-08-26 | -12.86 | $20.60 | 100 |
| 2025-08-25 | -12.86 | $20.60 | 300 |
| 2025-08-22 | -4.41 | $20.64 | 100 |
| 2025-08-21 | -54.41 | $20.30 | 2 |
| 2025-08-20 | -36.76 | $20.42 | 2 |
| 2025-08-19 | -34.72 | $20.46 | 100 |
| 2025-08-18 | -5.56 | $20.67 | 308 |
| 2025-08-15 | -29.17 | $20.50 | 100 |
| 2025-08-14 | -41.67 | $20.41 | 5 |
| 2025-08-13 | -12.33 | $20.63 | 100 |
| 2025-08-12 | -32.88 | $20.48 | — |
| 2025-08-11 | -75.34 | $20.17 | — |
| 2025-08-08 | -56.16 | $20.31 | 1 |
| 2025-08-07 | -46.58 | $20.38 | 100 |
| 2025-08-06 | -71.23 | $20.20 | — |
| 2025-08-05 | -83.56 | $20.11 | 22 |
| 2025-08-04 | -83.56 | $20.11 | 100 |
| 2025-08-01 | -100.00 | $19.99 | — |
| 2025-07-31 | -100.00 | $20.16 | 3 |
| 2025-07-30 | -100.00 | $20.22 | 100 |
| 2025-07-29 | -83.33 | $20.40 | 100 |
| 2025-07-28 | -100.00 | $20.33 | 100 |
| 2025-07-25 | -74.29 | $20.49 | 1 |
| 2025-07-24 | -57.14 | $20.55 | 100 |
| 2025-07-23 | -11.43 | $20.71 | 1 |
| 2025-07-22 | -22.92 | $20.64 | 100 |
| 2025-07-21 | -4.12 | $20.71 | 100 |
| 2025-07-18 | -12.37 | $20.63 | 101 |
| 2025-07-17 | -3.09 | $20.72 | 101 |
| 2025-07-16 | -4.12 | $20.71 | — |
| 2025-07-15 | -9.28 | $20.66 | — |
| 2025-07-14 | -27.84 | $20.48 | — |
| 2025-07-11 | -31.96 | $20.44 | 2 |
| 2025-07-10 | -18.56 | $20.57 | 100 |
| 2025-07-09 | -17.53 | $20.58 | 132 |
| 2025-07-08 | -24.74 | $20.51 | 100 |
| 2025-07-07 | -32.99 | $20.43 | 511 |
| 2025-07-03 | -1.03 | $20.74 | 400 |
| 2025-07-02 | -11.34 | $20.64 | 927 |
| 2025-07-01 | -0.99 | $20.74 | 1700 |
| 2025-06-30 | -1.92 | $20.71 | 200 |
| 2025-06-27 | -4.20 | $20.68 | 1719 |
| 2025-06-26 | 0.00 | $20.65 | 1446 |
| 2025-06-25 | -8.33 | $20.53 | 1446 |
| 2025-06-24 | -2.20 | $20.43 | 600 |
| 2025-06-23 | -53.85 | $19.96 | 1000 |
| 2025-06-20 | -69.23 | $19.82 | 3339 |
| 2025-06-18 | -56.04 | $19.94 | 100 |
| 2025-06-17 | -52.75 | $19.97 | 500 |
| 2025-06-16 | -26.37 | $20.21 | 425 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.52
2026-07-17
Close Price
$26.61
Vol: 508Average Directional Index - Detailed Analysis
Minimum
4.76
Average
35.94
Maximum
62.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.52 | $26.61 | 508 |
| 2026-07-16 | 23.71 | $26.95 | 100 |
| 2026-07-15 | 24.16 | $27.67 | 100 |
| 2026-07-14 | 25.04 | $27.69 | 100 |
| 2026-07-13 | 25.97 | $27.17 | 308 |
| 2026-07-10 | 26.76 | $28.14 | 200 |
| 2026-07-09 | 28.14 | $28.05 | 100 |
| 2026-07-08 | 29.53 | $27.71 | 400 |
| 2026-07-07 | 30.78 | $27.66 | 100 |
| 2026-07-06 | 32.22 | $28.57 | 300 |
| 2026-07-02 | 33.58 | $27.64 | 7100 |
| 2026-07-01 | 35.34 | $28.12 | 100 |
| 2026-06-30 | 36.09 | $28.88 | 909 |
| 2026-06-29 | 36.55 | $28.44 | 3736 |
| 2026-06-26 | 37.26 | $28.47 | 13600 |
| 2026-06-25 | 37.65 | $28.74 | 100 |
| 2026-06-24 | 37.78 | $28.26 | 100 |
| 2026-06-23 | 38.14 | $28.18 | 307 |
| 2026-06-22 | 38.51 | $29.72 | 902 |
| 2026-06-18 | 37.29 | $29.52 | 600 |
| 2026-06-17 | 36.08 | $28.63 | — |
| 2026-06-16 | 35.10 | $28.59 | — |
| 2026-06-15 | 34.09 | $28.97 | — |
| 2026-06-12 | 32.54 | $28.01 | 100 |
| 2026-06-11 | 31.24 | $27.91 | — |
| 2026-06-10 | 29.90 | $26.77 | 100 |
| 2026-06-09 | 28.99 | $27.09 | 100 |
| 2026-06-08 | 27.55 | $27.24 | 100 |
| 2026-02-12 | 25.80 | $24.88 | 400 |
| 2026-02-11 | 25.27 | $25.00 | — |
| 2026-02-10 | 24.70 | $24.90 | — |
| 2026-02-09 | 24.20 | $24.78 | 100 |
| 2026-02-06 | 23.79 | $24.63 | — |
| 2026-02-05 | 23.50 | $24.12 | 100 |
| 2026-02-04 | 23.76 | $24.39 | — |
| 2026-02-03 | 23.52 | $24.47 | 341 |
| 2026-02-02 | 23.11 | $24.53 | 100 |
| 2026-01-30 | 22.56 | $24.27 | 105 |
| 2026-01-29 | 22.17 | $24.42 | 100 |
| 2026-01-28 | 21.48 | $24.58 | 100 |
| 2026-01-27 | 20.43 | $24.37 | — |
| 2026-01-26 | 19.51 | $23.80 | 100 |
| 2026-01-23 | 19.13 | $23.80 | — |
| 2026-01-22 | 18.74 | $23.64 | 100 |
| 2026-01-21 | 18.50 | $23.47 | 100 |
| 2026-01-20 | 18.46 | $23.06 | 100 |
| 2026-01-16 | 18.99 | $23.49 | — |
| 2026-01-15 | 18.67 | $23.55 | 100 |
| 2026-01-14 | 18.20 | $23.39 | — |
| 2026-01-13 | 17.91 | $23.43 | 16 |
| 2026-01-12 | 17.52 | $23.72 | 100 |
| 2026-01-09 | 16.45 | $23.56 | 7 |
| 2026-01-08 | 15.51 | $23.45 | 7 |
| 2026-01-07 | 14.65 | $23.36 | 7 |
| 2026-01-06 | 13.84 | $23.56 | 7 |
| 2026-01-05 | 12.54 | $23.34 | 100 |
| 2026-01-02 | 11.41 | $23.03 | 100 |
| 2025-12-31 | 10.61 | $22.46 | 89 |
| 2025-12-30 | 10.74 | $22.50 | 89 |
| 2025-12-29 | 10.77 | $22.43 | 89 |
| 2025-12-26 | 10.94 | $22.49 | 100 |
| 2025-12-24 | 10.99 | $22.38 | 100 |
| 2025-12-23 | 11.24 | $22.35 | 100 |
| 2025-12-22 | 11.57 | $22.18 | 100 |
| 2025-12-19 | 12.12 | $22.09 | 77 |
| 2025-12-18 | 12.51 | $22.02 | 77 |
| 2025-12-17 | 12.79 | $21.77 | 100 |
| 2025-12-16 | 12.54 | $21.99 | 166 |
| 2025-12-15 | 12.65 | $22.18 | 166 |
| 2025-12-12 | 13.13 | $22.19 | 200 |
| 2025-12-11 | 13.66 | $22.47 | 13 |
| 2025-12-10 | 13.96 | $22.55 | 13 |
| 2025-12-09 | 14.09 | $22.41 | 13 |
| 2025-12-08 | 14.49 | $22.33 | 13 |
| 2025-12-05 | 15.06 | $22.33 | 13 |
| 2025-12-04 | 15.67 | $22.27 | 100 |
| 2025-12-03 | 16.42 | $22.29 | 74 |
| 2025-12-02 | 17.17 | $22.35 | 74 |
| 2025-12-01 | 17.85 | $22.29 | 74 |
| 2025-11-28 | 18.67 | $22.36 | 74 |
| 2025-11-26 | 19.41 | $22.20 | 100 |
| 2025-11-25 | 20.42 | $22.15 | 204 |
| 2025-11-24 | 21.40 | $22.08 | 1 |
| 2025-11-21 | 22.32 | $21.82 | 842 |
| 2025-11-20 | 22.86 | $21.82 | 842 |
| 2025-11-19 | 23.42 | $22.25 | 842 |
| 2025-11-18 | 24.64 | $22.28 | 842 |
| 2025-11-17 | 25.92 | $22.39 | 10300 |
| 2025-11-14 | 26.95 | $22.52 | 100 |
| 2025-11-13 | 28.04 | $22.51 | 100 |
| 2025-11-12 | 29.21 | $22.78 | 700 |
| 2025-11-11 | 30.01 | $22.80 | 700 |
| 2025-11-10 | 30.83 | $22.85 | 700 |
| 2025-11-07 | 31.69 | $22.45 | 100 |
| 2025-11-06 | 33.06 | $22.64 | 6778 |
| 2025-11-05 | 34.24 | $22.86 | 6800 |
| 2025-11-04 | 35.15 | $22.66 | 101 |
| 2025-11-03 | 36.28 | $23.17 | — |
| 2025-10-31 | 36.61 | $22.95 | — |
| 2025-10-30 | 37.18 | $23.05 | — |
| 2025-10-29 | 37.60 | $23.23 | — |
| 2025-10-28 | 37.71 | $23.06 | 390 |
| 2025-10-27 | 37.97 | $23.13 | 400 |
| 2025-10-24 | 38.14 | $22.85 | 302 |
| 2025-10-23 | 38.59 | $22.67 | 302 |
| 2025-10-22 | 39.24 | $22.44 | 457 |
| 2025-10-21 | 40.17 | $22.48 | 500 |
| 2025-10-20 | 41.09 | $22.63 | 200 |
| 2025-10-17 | 41.81 | $22.35 | 500 |
| 2025-10-16 | 42.82 | $22.31 | 100 |
| 2025-10-15 | 43.95 | $22.23 | 100 |
| 2025-10-14 | 45.15 | $21.87 | 111 |
| 2025-10-13 | 46.88 | $22.13 | 51 |
| 2025-10-10 | 48.29 | $21.44 | 100 |
| 2025-10-09 | 50.65 | $22.27 | 200 |
| 2025-10-08 | 51.44 | $22.45 | 100 |
| 2025-10-07 | 51.79 | $22.30 | 100 |
| 2025-10-06 | 52.18 | $22.48 | 134 |
| 2025-10-03 | 52.08 | $22.39 | — |
| 2025-10-02 | 52.05 | $22.31 | — |
| 2025-10-01 | 52.10 | $22.18 | 6 |
| 2025-09-30 | 52.26 | $22.00 | 100 |
| 2025-09-29 | 52.60 | $21.98 | 2000 |
| 2025-09-26 | 52.96 | $21.76 | 100 |
| 2025-09-25 | 53.67 | $21.93 | 100 |
| 2025-09-24 | 53.96 | $22.06 | 100 |
| 2025-09-23 | 53.91 | $22.16 | 506 |
| 2025-09-22 | 53.57 | $22.22 | 600 |
| 2025-09-19 | 53.18 | $22.12 | 100 |
| 2025-09-18 | 52.86 | $22.16 | 236 |
| 2025-09-17 | 52.42 | $22.16 | — |
| 2025-09-16 | 51.96 | $21.97 | — |
| 2025-09-15 | 51.60 | $21.68 | 2 |
| 2025-09-12 | 51.41 | $21.50 | 100 |
| 2025-09-11 | 51.35 | $21.56 | 300 |
| 2025-09-10 | 51.14 | $21.33 | 300 |
| 2025-09-09 | 51.04 | $21.23 | 449 |
| 2025-09-08 | 51.06 | $21.12 | 449 |
| 2025-09-05 | 51.16 | $20.96 | 360 |
| 2025-09-04 | 51.40 | $20.72 | 400 |
| 2025-09-03 | 51.85 | $20.61 | 449 |
| 2025-09-02 | 52.43 | $20.51 | 100 |
| 2025-08-29 | 53.14 | $20.62 | 301 |
| 2025-08-28 | 53.64 | $20.58 | 301 |
| 2025-08-27 | 54.21 | $20.49 | 3 |
| 2025-08-26 | 54.88 | $20.60 | 100 |
| 2025-08-25 | 55.37 | $20.60 | 300 |
| 2025-08-22 | 55.88 | $20.64 | 100 |
| 2025-08-21 | 56.46 | $20.30 | 2 |
| 2025-08-20 | 57.31 | $20.42 | 2 |
| 2025-08-19 | 57.99 | $20.46 | 100 |
| 2025-08-18 | 58.64 | $20.67 | 308 |
| 2025-08-15 | 58.96 | $20.50 | 100 |
| 2025-08-14 | 59.41 | $20.41 | 5 |
| 2025-08-13 | 59.92 | $20.63 | 100 |
| 2025-08-12 | 60.08 | $20.48 | — |
| 2025-08-11 | 60.33 | $20.17 | — |
| 2025-08-08 | 60.75 | $20.31 | 1 |
| 2025-08-07 | 60.94 | $20.38 | 100 |
| 2025-08-06 | 61.03 | $20.20 | — |
| 2025-08-05 | 61.21 | $20.11 | 22 |
| 2025-08-04 | 61.43 | $20.11 | 100 |
| 2025-08-01 | 61.66 | $19.99 | — |
| 2025-07-31 | 61.95 | $20.16 | 3 |
| 2025-07-30 | 62.02 | $20.22 | 100 |
| 2025-07-29 | 62.00 | $20.40 | 100 |
| 2025-07-28 | 61.72 | $20.33 | 100 |
| 2025-07-25 | 61.45 | $20.49 | 1 |
| 2025-07-24 | 60.95 | $20.55 | 100 |
| 2025-07-23 | 60.33 | $20.71 | 1 |
| 2025-07-22 | 59.48 | $20.64 | 100 |
| 2025-07-21 | 58.60 | $20.71 | 100 |
| 2025-07-18 | 57.58 | $20.63 | 101 |
| 2025-07-17 | 56.52 | $20.72 | 101 |
| 2025-07-16 | 55.40 | $20.71 | — |
| 2025-07-15 | 54.11 | $20.66 | — |
| 2025-07-14 | 52.77 | $20.48 | — |
| 2025-07-11 | 51.37 | $20.44 | 2 |
| 2025-07-10 | 49.91 | $20.57 | 100 |
| 2025-07-09 | 48.24 | $20.58 | 132 |
| 2025-07-08 | 46.48 | $20.51 | 100 |
| 2025-07-07 | 44.64 | $20.43 | 511 |
| 2025-07-03 | 42.70 | $20.74 | 400 |
| 2025-07-02 | 40.38 | $20.64 | 927 |
| 2025-07-01 | 37.95 | $20.74 | 1700 |
| 2025-06-30 | 35.35 | $20.71 | 200 |
| 2025-06-27 | 32.61 | $20.68 | 1719 |
| 2025-06-26 | 29.73 | $20.65 | 1446 |
| 2025-06-25 | 26.70 | $20.53 | 1446 |
| 2025-06-24 | 23.51 | $20.43 | 600 |
| 2025-06-23 | 20.16 | $19.96 | 1000 |
| 2025-06-20 | 16.65 | $19.82 | 3339 |
| 2025-06-18 | 12.94 | $19.94 | 100 |
| 2025-06-17 | 8.96 | $19.97 | 500 |
| 2025-06-16 | 4.76 | $20.21 | 425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected