CNQ : EMET.CN

Canamera Energy Metals Corp.

$0.3 CAD

$0 (0.0%)

Volume
22.6K
Average Volume
145.84K
Market Capitalization
$22.87M
P/E Ratio
-8.43
Dividend Yield
0.00%
Price Target
Year High
$1.19
Year Low
$0.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.70
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.30 $0.30 -1.67% 27100
2026-07-15 $0.32 $0.30 -6.25% 139.61K
2026-07-14 $0.31 $0.31 0.00% 37000
2026-07-13 $0.33 $0.32 -3.08% 286K
2026-07-10 $0.33 $0.32 -1.54% 11525
2026-07-09 $0.33 $0.33 1.54% 27500
2026-07-08 $0.33 $0.33 -1.52% 32500
2026-07-07 $0.33 $0.34 1.52% 37000
2026-07-06 $0.30 $0.34 11.67% 136.02K
2026-07-03 $0.32 $0.32 -1.56% 20000
2026-07-02 $0.31 $0.34 8.06% 29000
2026-06-30 $0.30 $0.32 8.47% 359.29K
2026-06-29 $0.32 $0.28 -12.50% 42780
2026-06-26 $0.33 $0.32 -1.54% 172.67K
2026-06-25 $0.34 $0.32 -5.97% 225.75K
2026-06-24 $0.35 $0.33 -4.35% 256.59K
2026-06-23 $0.35 $0.34 -1.45% 483.42K
2026-06-22 $0.34 $0.34 -1.47% 198.25K
2026-06-19 $0.34 $0.35 2.94% 78800
2026-06-18 $0.35 $0.34 -2.14% 61556
2026-06-17 $0.34 $0.35 2.99% 131.2K
2026-06-16 $0.34 $0.34 -1.47% 182.42K
2026-06-15 $0.36 $0.35 -2.82% 301.34K
2026-06-12 $0.33 $0.32 -4.55% 47500
2026-06-11 $0.34 $0.33 -4.41% 146.9K
2026-06-10 $0.35 $0.34 -4.29% 142.5K
2026-06-09 $0.35 $0.34 -2.86% 665.92K
2026-06-08 $0.34 $0.35 4.48% 247.3K
2026-06-05 $0.34 $0.33 -4.41% 67200
2026-06-04 $0.34 $0.32 -7.35% 170.75K
2026-06-03 $0.29 $0.32 10.34% 215.4K
2026-06-02 $0.30 $0.32 6.67% 62221
2026-06-01 $0.31 $0.31 -1.61% 123.97K
2026-05-29 $0.31 $0.31 0.00% 14046
2026-05-28 $0.32 $0.31 -3.13% 34400
2026-05-27 $0.34 $0.32 -5.88% 151.7K
2026-05-26 $0.33 $0.32 -3.03% 106.08K
2026-05-25 $0.35 $0.32 -10.00% 49209
2026-05-22 $0.36 $0.33 -9.72% 128.51K
2026-05-21 $0.35 $0.34 -2.86% 61891
2026-05-20 $0.37 $0.36 -2.70% 18160
2026-05-19 $0.38 $0.37 -2.63% 139.58K
2026-05-15 $0.35 $0.38 10.14% 211.76K
2026-05-14 $0.37 $0.34 -8.11% 104.05K
2026-05-13 $0.39 $0.35 -9.09% 113.53K
2026-05-12 $0.39 $0.38 -2.56% 72543
2026-05-11 $0.42 $0.40 -5.95% 184.86K
2026-05-08 $0.41 $0.40 -1.23% 124.23K
2026-05-07 $0.43 $0.41 -5.81% 49029
2026-05-06 $0.44 $0.44 0.00% 80440
2026-05-05 $0.44 $0.43 -2.30% 23000
2026-05-04 $0.47 $0.45 -5.32% 144.16K
2026-05-01 $0.49 $0.48 -1.03% 87800
2026-04-30 $0.48 $0.47 -3.12% 148.91K
2026-04-29 $0.50 $0.49 -3.00% 21135
2026-04-28 $0.50 $0.50 -1.00% 149.83K
2026-04-27 $0.51 $0.50 -1.96% 659.32K
2026-04-24 $0.45 $0.50 11.24% 240.3K
2026-04-23 $0.43 $0.45 3.49% 225.81K
2026-04-22 $0.42 $0.43 1.19% 159.11K
2026-04-21 $0.40 $0.42 5.00% 126K
2026-04-20 $0.41 $0.40 -2.44% 407.03K
2026-04-17 $0.39 $0.40 2.56% 84250
2026-04-16 $0.39 $0.38 -1.30% 60459
2026-04-15 $0.38 $0.38 -1.32% 37628
2026-04-14 $0.38 $0.38 1.33% 222.94K
2026-04-13 $0.37 $0.38 1.35% 112.62K
2026-04-10 $0.38 $0.38 0.00% 21459
2026-04-09 $0.36 $0.38 5.56% 69500
2026-04-08 $0.38 $0.36 -5.26% 63421
2026-04-07 $0.35 $0.38 8.57% 59695
2026-04-06 $0.40 $0.36 -10.00% 76282
2026-04-02 $0.43 $0.41 -4.71% 76848
2026-04-01 $0.36 $0.43 18.06% 350.73K
2026-03-31 $0.30 $0.35 16.95% 168.88K
2026-03-30 $0.39 $0.32 -16.88% 109.43K
2026-03-27 $0.42 $0.37 -10.84% 171.88K
2026-03-26 $0.43 $0.41 -3.53% 159.46K
2026-03-25 $0.45 $0.43 -4.44% 138.44K
2026-03-24 $0.47 $0.45 -4.26% 479.7K
2026-03-23 $0.49 $0.47 -5.10% 220.18K
2026-03-20 $0.52 $0.52 0.00% 47240
2026-03-19 $0.52 $0.52 0.00% 128.78K
2026-03-18 $0.56 $0.55 -1.79% 13200
2026-03-17 $0.56 $0.57 1.79% 61901
2026-03-16 $0.52 $0.55 5.77% 131.18K
2026-03-13 $0.57 $0.50 -12.28% 66252
2026-03-12 $0.58 $0.55 -5.17% 48500
2026-03-11 $0.55 $0.57 3.64% 65348
2026-03-10 $0.55 $0.55 0.00% 34155