Is Amplify Emerging Markets FinTech ETF (EMFQ) a Buy, Sell, or Hold?
AMEX : EMFQ
Amplify Emerging Markets FinTech ETF — Stock Chart
$21.485 USD
$0.01 (0.05%)
- Volume
- 191
- Average Volume
- 1.12K
- Market Capitalization
- $2.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.51
- Year Low
- $18.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMFQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $21.46 | $21.49 | 0.14% | 191 |
| 2024-09-05 | $21.46 | $21.49 | 0.14% | 200 |
| 2024-09-04 | $21.47 | $21.48 | 0.02% | 222 |
| 2024-09-03 | $21.49 | $21.49 | 0.00% | 200 |
| 2024-08-30 | $21.42 | $21.42 | 0.00% | 205 |
| 2024-08-29 | $21.20 | $21.39 | 0.90% | 200 |
| 2024-08-28 | $21.19 | $21.19 | 0.00% | 100 |
| 2024-08-27 | $21.66 | $21.63 | -0.14% | 730 |
| 2024-08-26 | $21.74 | $21.76 | 0.09% | 232 |
| 2024-08-23 | $21.69 | $21.74 | 0.23% | 400 |
| 2024-08-22 | $21.49 | $21.29 | -0.93% | 5720 |
| 2024-08-21 | $21.64 | $21.71 | 0.32% | 2100 |
| 2024-08-20 | $21.84 | $21.70 | -0.64% | 300 |
| 2024-08-19 | $21.89 | $21.89 | 0.00% | 100 |
| 2024-08-16 | $21.55 | $21.55 | 0.00% | 100 |
| 2024-08-15 | $21.35 | $21.35 | 0.00% | 100 |
| 2024-08-14 | $21.02 | $21.02 | 0.00% | 100 |
| 2024-08-13 | $20.83 | $20.87 | 0.19% | 335 |
| 2024-08-12 | $20.46 | $20.45 | -0.05% | 3134 |
| 2024-08-09 | $20.53 | $20.53 | 0.00% | 1017 |
| 2024-08-08 | $20.53 | $20.53 | 0.00% | 100 |
| 2024-08-07 | $20.19 | $19.93 | -1.29% | 3700 |
| 2024-08-06 | $19.75 | $19.75 | 0.00% | 100 |
| 2024-08-05 | $20.37 | $20.37 | 0.00% | 100 |
| 2024-08-02 | $20.84 | $21.00 | 0.77% | 300 |
| 2024-08-01 | $21.20 | $21.20 | 0.00% | 100 |
| 2024-07-31 | $21.86 | $21.86 | 0.00% | 100 |
| 2024-07-30 | $21.73 | $21.57 | -0.74% | 6700 |
| 2024-07-29 | $22.00 | $21.73 | -1.23% | 3504 |
| 2024-07-26 | $21.81 | $21.97 | 0.73% | 4200 |
| 2024-07-25 | $21.56 | $21.49 | -0.32% | 1225 |
| 2024-07-24 | $21.96 | $21.50 | -2.09% | 2004 |
| 2024-07-23 | $22.23 | $22.17 | -0.27% | 1500 |
| 2024-07-22 | $22.24 | $22.46 | 0.99% | 380 |
| 2024-07-19 | $21.83 | $21.83 | 0.00% | 16 |
| 2024-07-18 | $22.13 | $21.77 | -1.63% | 613 |
| 2024-07-17 | $22.22 | $22.13 | -0.41% | 1301 |
| 2024-07-16 | $22.33 | $22.48 | 0.67% | 3315 |
| 2024-07-15 | $22.11 | $22.21 | 0.45% | 2246 |
| 2024-07-12 | $22.26 | $22.28 | 0.09% | 2404 |
| 2024-07-11 | $21.94 | $22.02 | 0.36% | 4520 |
| 2024-07-10 | $21.55 | $21.74 | 0.88% | 969 |
| 2024-07-09 | $21.18 | $21.56 | 1.79% | 4001 |
| 2024-07-08 | $21.01 | $20.99 | -0.10% | 238 |
| 2024-07-05 | $20.96 | $21.14 | 0.86% | 9326 |
| 2024-07-03 | $20.87 | $21.08 | 1.01% | 1459 |
| 2024-07-02 | $20.71 | $20.84 | 0.63% | 1211 |
| 2024-07-01 | $20.74 | $20.62 | -0.58% | 245 |
| 2024-06-28 | $20.67 | $20.61 | -0.29% | 889 |
| 2024-06-27 | $20.51 | $20.60 | 0.44% | 1194 |
| 2024-06-26 | $20.67 | $20.72 | 0.24% | 256 |
| 2024-06-25 | $20.53 | $20.61 | 0.39% | 1320 |
| 2024-06-24 | $20.79 | $20.77 | -0.10% | 793 |
| 2024-06-21 | $20.72 | $20.70 | -0.10% | 1859 |
| 2024-06-20 | $20.73 | $20.73 | 0.00% | 475 |
| 2024-06-18 | $20.89 | $20.81 | -0.38% | 1122 |
| 2024-06-17 | $20.94 | $20.91 | -0.14% | 375 |
| 2024-06-14 | $20.93 | $20.91 | -0.10% | 531 |
| 2024-06-13 | $21.41 | $21.01 | -1.87% | 3308 |
| 2024-06-12 | $21.50 | $21.37 | -0.60% | 576 |
| 2024-06-11 | $21.09 | $21.17 | 0.38% | 251 |
| 2024-06-10 | $20.97 | $21.26 | 1.38% | 4505 |
| 2024-06-07 | $21.20 | $21.04 | -0.75% | 210 |
| 2024-06-06 | $21.22 | $21.41 | 0.90% | 551 |
| 2024-06-05 | $21.07 | $21.16 | 0.43% | 195 |
| 2024-06-04 | $20.97 | $20.97 | 0.00% | 442 |
| 2024-06-03 | $21.43 | $21.15 | -1.31% | 532 |
| 2024-05-31 | $21.27 | $21.28 | 0.05% | 11922 |
| 2024-05-30 | $21.33 | $21.33 | 0.00% | 5 |
| 2024-05-29 | $21.25 | $21.28 | 0.14% | 420 |
| 2024-05-28 | $21.67 | $21.55 | -0.55% | 890 |
| 2024-05-24 | $21.41 | $21.49 | 0.37% | 484 |
| 2024-05-23 | $21.71 | $21.35 | -1.66% | 1869 |
| 2024-05-22 | $22.03 | $21.78 | -1.13% | 465 |
| 2024-05-21 | $22.10 | $22.08 | -0.09% | 2789 |
| 2024-05-20 | $22.28 | $22.31 | 0.13% | 517 |
| 2024-05-17 | $22.42 | $22.51 | 0.40% | 1402 |
| 2024-05-16 | $22.28 | $22.34 | 0.27% | 252 |
| 2024-05-15 | $22.17 | $22.21 | 0.18% | 7656 |
| 2024-05-14 | $21.94 | $22.03 | 0.41% | 1756 |
| 2024-05-13 | $22.11 | $22.02 | -0.41% | 3125 |
| 2024-05-10 | $22.06 | $21.82 | -1.09% | 1644 |
| 2024-05-09 | $21.92 | $21.97 | 0.23% | 2404 |
| 2024-05-08 | $21.62 | $21.72 | 0.46% | 204 |
| 2024-05-07 | $21.85 | $21.84 | -0.05% | 5099 |
| 2024-05-06 | $21.93 | $21.92 | -0.05% | 643 |
| 2024-05-03 | $21.73 | $21.73 | 0.00% | 141 |
| 2024-05-02 | $21.39 | $21.37 | -0.09% | 5139 |
| 2024-05-01 | $20.47 | $20.56 | 0.44% | 2524 |
| 2024-04-30 | $20.64 | $20.45 | -0.92% | 2501 |