Is Amplify Emerging Markets FinTech ETF (EMFQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify Emerging Markets FinTech ETF (EMFQ) research center and poll results.
AMEX : EMFQ
Amplify Emerging Markets FinTech ETF — Technical Indicators
$21.485 USD
$0.01 (0.05%)
- Volume
- 191
- Average Volume
- 1.12K
- Market Capitalization
- $2.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.51
- Year Low
- $18.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.37
2025-06-11
Close Price
$21.49
Vol: 191
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.75
Average
25.51
Maximum
51.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 21.37 | $21.49 | 191 |
| 2024-09-05 | 21.32 | $21.49 | 200 |
| 2024-09-04 | 21.25 | $21.48 | 222 |
| 2024-09-03 | 21.16 | $21.49 | 200 |
| 2024-08-30 | 21.10 | $21.42 | 205 |
| 2024-08-29 | 21.08 | $21.39 | 200 |
| 2024-08-28 | 21.07 | $21.19 | 100 |
| 2024-08-27 | 21.11 | $21.63 | 730 |
| 2024-08-26 | 21.10 | $21.76 | 232 |
| 2024-08-23 | 21.10 | $21.74 | 400 |
| 2024-08-22 | 21.11 | $21.29 | 5720 |
| 2024-08-21 | 21.12 | $21.71 | 2100 |
| 2024-08-20 | 21.11 | $21.70 | 300 |
| 2024-08-19 | 21.14 | $21.89 | 100 |
| 2024-08-16 | 21.17 | $21.55 | 100 |
| 2024-08-15 | 21.18 | $21.35 | 100 |
| 2024-08-14 | 21.20 | $21.02 | 100 |
| 2024-08-13 | 21.26 | $20.87 | 335 |
| 2024-08-12 | 21.34 | $20.45 | 3134 |
| 2024-08-09 | 21.42 | $20.53 | 1017 |
| 2024-08-08 | 21.51 | $20.53 | 100 |
| 2024-08-07 | 21.59 | $19.93 | 3700 |
| 2024-08-06 | 21.68 | $19.75 | 100 |
| 2024-08-05 | 21.77 | $20.37 | 100 |
| 2024-08-02 | 21.80 | $21.00 | 300 |
| 2024-08-01 | 21.81 | $21.20 | 100 |
| 2024-07-31 | 21.80 | $21.86 | 100 |
| 2024-07-30 | 21.75 | $21.57 | 6700 |
| 2024-07-29 | 21.70 | $21.73 | 3504 |
| 2024-07-26 | 21.64 | $21.97 | 4200 |
| 2024-07-25 | 21.58 | $21.49 | 1225 |
| 2024-07-24 | 21.54 | $21.50 | 2004 |
| 2024-07-23 | 21.49 | $22.17 | 1500 |
| 2024-07-22 | 21.42 | $22.46 | 380 |
| 2024-07-19 | 21.34 | $21.83 | 16 |
| 2024-07-18 | 21.28 | $21.77 | 613 |
| 2024-07-17 | 21.23 | $22.13 | 1301 |
| 2024-07-16 | 21.17 | $22.48 | 3315 |
| 2024-07-15 | 21.09 | $22.21 | 2246 |
| 2024-07-12 | 21.03 | $22.28 | 2404 |
| 2024-07-11 | 20.99 | $22.02 | 4520 |
| 2024-07-10 | 20.94 | $21.74 | 969 |
| 2024-07-09 | 20.92 | $21.56 | 4001 |
| 2024-07-08 | 20.89 | $20.99 | 238 |
| 2024-07-05 | 20.92 | $21.14 | 9326 |
| 2024-07-03 | 20.92 | $21.08 | 1459 |
| 2024-07-02 | 20.91 | $20.84 | 1211 |
| 2024-07-01 | 20.93 | $20.62 | 245 |
| 2024-06-28 | 20.96 | $20.61 | 889 |
| 2024-06-27 | 21.00 | $20.60 | 1194 |
| 2024-06-26 | 21.03 | $20.72 | 256 |
| 2024-06-25 | 21.07 | $20.61 | 1320 |
| 2024-06-24 | 21.12 | $20.77 | 793 |
| 2024-06-21 | 21.14 | $20.70 | 1859 |
| 2024-06-20 | 21.20 | $20.73 | 475 |
| 2024-06-18 | 21.27 | $20.81 | 1122 |
| 2024-06-17 | 21.34 | $20.91 | 375 |
| 2024-06-14 | 21.42 | $20.91 | 531 |
| 2024-06-13 | 21.49 | $21.01 | 3308 |
| 2024-06-12 | 21.55 | $21.37 | 576 |
| 2024-06-11 | 21.59 | $21.17 | 251 |
| 2024-06-10 | 21.63 | $21.26 | 4505 |
| 2024-06-07 | 21.66 | $21.04 | 210 |
| 2024-06-06 | 21.70 | $21.41 | 551 |
| 2024-06-05 | 21.72 | $21.16 | 195 |
| 2024-06-04 | 21.75 | $20.97 | 442 |
| 2024-06-03 | 21.80 | $21.15 | 532 |
| 2024-05-31 | 21.83 | $21.28 | 11922 |
| 2024-05-30 | 21.83 | $21.33 | 5 |
| 2024-05-29 | 21.79 | $21.28 | 420 |
| 2024-05-28 | 21.75 | $21.55 | 890 |
| 2024-05-24 | 21.72 | $21.49 | 484 |
| 2024-05-23 | 21.69 | $21.35 | 1869 |
| 2024-05-22 | 21.65 | $21.78 | 465 |
| 2024-05-21 | 21.58 | $22.08 | 2789 |
| 2024-05-20 | 21.50 | $22.31 | 517 |
| 2024-05-17 | 21.38 | $22.51 | 1402 |
| 2024-05-16 | 21.23 | $22.34 | 252 |
| 2024-05-15 | 21.10 | $22.21 | 7656 |
| 2024-05-14 | 20.97 | $22.03 | 1756 |
| 2024-05-13 | 20.85 | $22.02 | 3125 |
| 2024-05-10 | 20.75 | $21.82 | 1644 |
| 2024-05-09 | 20.67 | $21.97 | 2404 |
| 2024-05-08 | 20.62 | $21.72 | 204 |
| 2024-05-07 | 20.58 | $21.84 | 5099 |
| 2024-05-06 | 20.55 | $21.92 | 643 |
| 2024-05-03 | 20.51 | $21.73 | 141 |
| 2024-05-02 | 20.47 | $21.37 | 5139 |
| 2024-05-01 | 20.44 | $20.56 | 2524 |
| 2024-04-30 | 20.46 | $20.45 | 2501 |
| 2024-04-29 | 20.49 | $20.95 | 3636 |
| 2024-04-26 | 20.49 | $20.87 | 1512 |
| 2024-04-25 | 20.49 | $20.44 | 352 |
| 2024-04-24 | 20.52 | $20.49 | 153 |
| 2024-04-23 | 20.55 | $20.43 | 2507 |
| 2024-04-22 | 20.58 | $19.94 | 844 |
| 2024-04-19 | 20.66 | $19.51 | 5 |
| 2024-04-18 | 20.75 | $19.71 | 1589 |
| 2024-04-17 | 20.81 | $19.63 | 307 |
| 2024-04-16 | 20.90 | $19.66 | 27 |
| 2024-04-15 | 20.98 | $19.92 | 10 |
| 2024-04-12 | 21.06 | $20.27 | 129 |
| 2024-04-11 | 21.15 | $21.01 | 2 |
| 2024-04-10 | 21.19 | $20.81 | 27 |
| 2024-04-09 | 21.23 | $21.27 | 21 |
| 2024-04-08 | 21.24 | $21.17 | 510 |
| 2024-04-05 | 21.25 | $20.88 | 201 |
| 2024-04-04 | 21.28 | $20.82 | 56 |
| 2024-04-03 | 21.29 | $20.96 | 648 |
| 2024-04-02 | 21.32 | $20.98 | 5 |
| 2024-04-01 | 21.37 | $20.99 | 28 |
| 2024-03-28 | 21.39 | $21.00 | 27 |
| 2024-03-27 | 21.40 | $20.99 | 4 |
| 2024-03-26 | 21.43 | $20.95 | 2 |
| 2024-03-25 | 21.44 | $21.04 | 236 |
| 2024-03-21 | 21.43 | $21.56 | 213 |
| 2024-03-20 | 21.40 | $21.34 | 164 |
| 2024-03-19 | 21.38 | $21.03 | 13 |
| 2024-03-18 | 21.37 | $21.35 | 557 |
| 2024-03-15 | 21.35 | $21.35 | 62 |
| 2024-03-14 | 21.34 | $21.45 | 137 |
| 2024-03-13 | 21.30 | $22.06 | 47 |
| 2024-03-12 | 21.19 | $21.83 | 10 |
| 2024-03-11 | 21.13 | $21.52 | 227 |
| 2024-03-08 | 21.07 | $21.50 | 660 |
| 2024-03-07 | 21.00 | $21.45 | 524 |
| 2024-03-06 | 20.93 | $21.52 | 860 |
| 2024-03-05 | 20.87 | $21.02 | 34 |
| 2024-03-04 | 20.81 | $21.50 | 76 |
| 2024-03-01 | 20.74 | $21.88 | 336 |
| 2024-02-29 | 20.66 | $21.40 | 475 |
| 2024-02-28 | 20.58 | $21.23 | 78 |
| 2024-02-27 | 20.53 | $21.62 | 46 |
| 2024-02-26 | 20.47 | $21.10 | 322 |
| 2024-02-23 | 20.45 | $20.94 | 53 |
| 2024-02-22 | 20.43 | $20.98 | 208 |
| 2024-02-21 | 20.40 | $20.84 | 55 |
| 2024-02-20 | 20.38 | $20.76 | 124 |
| 2024-02-16 | 20.35 | $21.11 | 2 |
| 2024-02-15 | 20.31 | $21.05 | 9 |
| 2024-02-14 | 20.26 | $20.60 | 7 |
| 2024-02-13 | 20.24 | $20.02 | 1005 |
| 2024-02-12 | 20.26 | $20.52 | 148 |
| 2024-02-09 | 20.28 | $20.38 | 132 |
| 2024-02-08 | 20.30 | $20.11 | 522 |
| 2024-02-07 | 20.33 | $20.09 | 27 |
| 2024-02-06 | 20.35 | $20.19 | 249 |
| 2024-02-05 | 20.38 | $19.86 | 1115 |
| 2024-02-02 | 20.42 | $20.15 | 122 |
| 2024-02-01 | 20.44 | $20.20 | 1099 |
| 2024-01-31 | 20.46 | $19.90 | 432 |
| 2024-01-30 | 20.50 | $20.12 | 125 |
| 2024-01-29 | 20.55 | $20.50 | 237 |
| 2024-01-26 | 20.59 | $20.60 | 25 |
| 2024-01-25 | 20.61 | $20.54 | 251 |
| 2024-01-24 | 20.68 | $20.53 | 128 |
| 2024-01-23 | 20.75 | $20.37 | 35 |
| 2024-01-22 | 20.84 | $20.17 | 87 |
| 2024-01-19 | 20.91 | $20.20 | 17 |
| 2024-01-18 | 21.01 | $20.16 | 7 |
| 2024-01-17 | 21.09 | $20.16 | 339 |
| 2024-01-16 | 21.18 | $20.47 | 433 |
| 2024-01-12 | 21.27 | $20.83 | 21 |
| 2024-01-11 | 21.32 | $20.91 | 8 |
| 2024-01-10 | 21.35 | $20.60 | 2678 |
| 2024-01-09 | 21.39 | $20.57 | 36 |
| 2024-01-08 | 21.45 | $20.79 | 1093 |
| 2024-01-05 | 21.49 | $20.63 | 10 |
| 2024-01-04 | 21.53 | $20.50 | 701 |
| 2024-01-03 | 21.57 | $20.72 | 1773 |
| 2024-01-02 | 21.62 | $20.69 | 294 |
| 2023-12-29 | 21.69 | $21.08 | 772 |
| 2023-12-28 | 21.71 | $21.18 | 116 |
| 2023-12-27 | 21.72 | $21.04 | 2890 |
| 2023-12-26 | 21.75 | $21.96 | 653 |
| 2023-12-22 | 21.71 | $21.95 | 186 |
| 2023-12-21 | 21.69 | $22.09 | 544 |
| 2023-12-20 | 21.63 | $21.66 | 696 |
| 2023-12-19 | 21.59 | $22.19 | 2802 |
| 2023-12-18 | 21.54 | $21.80 | 207 |
| 2023-12-15 | 21.50 | $21.92 | 1628 |
| 2023-12-14 | 21.44 | $22.25 | 375 |
| 2023-12-13 | 21.38 | $21.81 | 2399 |
| 2023-12-12 | 21.32 | $21.55 | 2501 |
| 2023-12-11 | 21.25 | $21.37 | 568 |
| 2023-12-08 | 21.18 | $21.79 | 2 |
| 2023-12-07 | 21.07 | $21.57 | 296 |
| 2023-12-06 | 20.99 | $21.44 | 77 |
| 2023-12-05 | 20.93 | $21.40 | 127 |
| 2023-12-04 | 20.87 | $21.68 | 490 |
| 2023-12-01 | 20.78 | $22.16 | 100 |
| 2023-11-30 | 20.63 | $21.38 | 100 |
| 2023-11-29 | 20.50 | $21.43 | 100 |
| 2023-11-28 | 20.35 | $21.53 | 100 |
| 2023-11-27 | 20.20 | $21.27 | 100 |
| 2023-11-24 | 20.06 | $21.42 | 500 |
| 2023-11-22 | 19.92 | $20.99 | 2000 |
| 2023-11-21 | 19.81 | $20.93 | 100 |
| 2023-11-20 | 19.73 | $21.18 | 100 |
| 2023-11-17 | 19.61 | $20.87 | 500 |
| 2023-11-16 | 19.50 | $20.68 | 100 |
| 2023-11-15 | 19.42 | $21.10 | 300 |
| 2023-11-14 | 19.33 | $20.62 | 100 |
| 2023-11-13 | 19.28 | $20.14 | 200 |
| 2023-11-10 | 19.25 | $19.92 | — |
| 2023-11-09 | 19.24 | $19.74 | 100 |
| 2023-11-08 | 19.24 | $20.01 | 100 |
| 2023-11-07 | 19.25 | $20.10 | 200 |
| 2023-11-06 | 19.25 | $20.17 | 300 |
| 2023-11-03 | 19.24 | $19.91 | 100 |
| 2023-11-02 | 19.23 | $19.23 | 100 |
| 2023-11-01 | 19.25 | $18.69 | 100 |
| 2023-10-31 | 19.30 | $18.46 | 100 |
| 2023-10-30 | 19.35 | $18.59 | 100 |
| 2023-10-27 | 19.42 | $18.43 | 100 |
| 2023-10-26 | 19.51 | $18.62 | 100 |
| 2023-10-25 | 19.58 | $18.79 | 100 |
| 2023-10-24 | 19.64 | $19.29 | 100 |
| 2023-10-23 | 19.67 | $18.84 | 100 |
| 2023-10-20 | 19.74 | $18.73 | 200 |
| 2023-10-19 | 19.83 | $18.99 | — |
| 2023-10-18 | 19.89 | $19.24 | — |
| 2023-10-17 | 19.95 | $19.63 | — |
| 2023-10-16 | 20.01 | $19.69 | 100 |
| 2023-10-13 | 20.08 | $19.58 | 100 |
| 2023-10-12 | 20.15 | $19.77 | — |
| 2023-10-11 | 20.23 | $20.18 | 100 |
| 2023-10-10 | 20.28 | $20.25 | 100 |
| 2023-10-09 | 20.34 | $19.82 | 200 |
| 2023-10-06 | 20.42 | $19.86 | 1400 |
| 2023-10-05 | 20.49 | $19.59 | — |
| 2023-10-04 | 20.57 | $19.62 | 100 |
| 2023-10-03 | 20.67 | $19.52 | 500 |
| 2023-10-02 | 20.79 | $20.04 | 300 |
| 2023-09-29 | 20.90 | $20.15 | — |
| 2023-09-28 | 20.98 | $20.09 | 100 |
| 2023-09-27 | 21.08 | $19.90 | 100 |
| 2023-09-26 | 21.18 | $19.92 | — |
| 2023-09-25 | 21.25 | $20.28 | 400 |
| 2023-09-22 | 21.29 | $20.41 | 100 |
| 2023-09-21 | 21.32 | $20.17 | 300 |
| 2023-09-20 | 21.37 | $20.58 | 100 |
| 2023-09-19 | 21.39 | $20.80 | 100 |
| 2023-09-18 | 21.39 | $20.99 | 100 |
| 2023-09-15 | 21.39 | $21.13 | 100 |
| 2023-09-14 | 21.39 | $21.30 | 100 |
| 2023-09-13 | 21.39 | $21.25 | 100 |
| 2023-09-12 | 21.40 | $21.38 | 1600 |
| 2023-09-11 | 21.43 | $21.43 | — |
| 2023-09-08 | 21.46 | $21.16 | 100 |
| 2023-09-07 | 21.52 | $21.26 | 100 |
| 2023-09-06 | 21.58 | $21.68 | 100 |
| 2023-09-05 | 21.62 | $21.84 | — |
| 2023-09-01 | 21.67 | $22.22 | 100 |
| 2023-08-31 | 21.70 | $21.81 | 100 |
| 2023-08-30 | 21.77 | $22.02 | 100 |
| 2023-08-29 | 21.81 | $22.00 | 100 |
| 2023-08-28 | 21.89 | $21.32 | — |
| 2023-08-25 | 22.01 | $21.12 | 100 |
| 2023-08-24 | 22.13 | $20.91 | 200 |
| 2023-08-23 | 22.22 | $21.22 | 100 |
| 2023-08-22 | 22.30 | $20.86 | 100 |
| 2023-08-21 | 22.39 | $20.92 | — |
| 2023-08-18 | 22.49 | $21.00 | 1700 |
| 2023-08-17 | 22.56 | $21.11 | 200 |
| 2023-08-16 | 22.62 | $21.36 | 100 |
| 2023-08-15 | 22.68 | $21.41 | 100 |
| 2023-08-14 | 22.72 | $21.89 | 100 |
| 2023-08-11 | 22.75 | $22.04 | 1000 |
| 2023-08-10 | 22.76 | $22.42 | 200 |
| 2023-08-09 | 22.77 | $22.36 | 100 |
| 2023-08-08 | 22.76 | $22.51 | 100 |
| 2023-08-07 | 22.72 | $22.81 | 100 |
| 2023-08-04 | 22.65 | $22.87 | 100 |
| 2023-08-03 | 22.58 | $23.16 | 100 |
| 2023-08-02 | 22.48 | $22.82 | 400 |
| 2023-08-01 | 22.42 | $23.60 | 200 |
| 2023-07-31 | 22.33 | $23.85 | 1100 |
| 2023-07-28 | 22.21 | $23.47 | 100 |
| 2023-07-27 | 22.10 | $22.68 | 300 |
| 2023-07-26 | 22.04 | $22.92 | 100 |
| 2023-07-25 | 21.96 | $22.68 | 100 |
| 2023-07-24 | 21.88 | $22.77 | 100 |
| 2023-07-21 | 21.81 | $22.50 | 100 |
| 2023-07-20 | 21.76 | $22.34 | 1000 |
| 2023-07-19 | 21.74 | $22.42 | 100 |
| 2023-07-18 | 21.70 | $22.24 | 1000 |
| 2023-07-17 | 21.70 | $22.51 | 100 |
| 2023-07-14 | 21.68 | $22.27 | 200 |
| 2023-07-13 | 21.67 | $22.64 | 1200 |
| 2023-07-12 | 21.65 | $22.15 | — |
| 2023-07-11 | 21.64 | $21.70 | 200 |
| 2023-07-10 | 21.65 | $21.47 | 100 |
| 2023-07-07 | 21.66 | $21.45 | 100 |
| 2023-07-06 | 21.66 | $21.02 | — |
| 2023-07-05 | 21.69 | $21.70 | 100 |
| 2023-07-03 | 21.66 | $21.84 | 2100 |
| 2023-06-30 | 21.62 | $21.44 | 3000 |
| 2023-06-29 | 21.59 | $21.29 | — |
| 2023-06-28 | 21.54 | $21.45 | 100 |
| 2023-06-27 | 21.49 | $21.33 | 100 |
| 2023-06-26 | 21.44 | $21.13 | 200 |
| 2023-06-23 | 21.42 | $21.25 | 100 |
| 2023-06-22 | 21.39 | $21.63 | 100 |
| 2023-06-21 | 21.37 | $21.77 | 100 |
| 2023-06-20 | 21.35 | $21.76 | 300 |
| 2023-06-16 | 21.31 | $22.10 | 2000 |
| 2023-06-15 | 21.26 | $22.24 | 200 |
| 2023-06-14 | 21.22 | $22.13 | 700 |
| 2023-06-13 | 21.18 | $22.13 | 100 |
| 2023-06-12 | 21.16 | $21.94 | 400 |
| 2023-06-09 | 21.13 | $21.92 | 100 |
| 2023-06-08 | 21.11 | $21.68 | 1000 |
| 2023-06-07 | 21.10 | $21.48 | 200 |
| 2023-06-06 | 21.10 | $21.54 | 1000 |
| 2023-06-05 | 21.10 | $21.06 | 100 |
| 2023-06-02 | 21.10 | $21.09 | 100 |
| 2023-06-01 | 21.08 | $20.78 | 1200 |
| 2023-05-31 | 21.05 | $20.40 | 2400 |
| 2023-05-30 | 21.04 | $20.35 | 2300 |
| 2023-05-26 | 21.06 | $20.46 | 100 |
| 2023-05-25 | 21.07 | $20.60 | 100 |
| 2023-05-24 | 21.07 | $20.83 | 100 |
| 2023-05-23 | 21.03 | $21.13 | — |
| 2023-05-22 | 20.97 | $21.41 | 100 |
| 2023-05-19 | 20.93 | $21.02 | — |
| 2023-05-18 | 20.91 | $21.08 | 100 |
| 2023-05-17 | 20.89 | $21.45 | 1000 |
| 2023-05-16 | 20.87 | $21.30 | 100 |
| 2023-05-15 | 20.86 | $21.73 | 100 |
| 2023-05-12 | 20.83 | $21.25 | 100 |
| 2023-05-11 | 20.81 | $21.55 | 100 |
| 2023-05-10 | 20.79 | $21.58 | 100 |
| 2023-05-09 | 20.72 | $21.38 | 100 |
| 2023-05-08 | 20.68 | $21.51 | 100 |
| 2023-05-05 | 20.61 | $21.14 | 100 |
| 2023-05-04 | 20.57 | $20.59 | 100 |
| 2023-05-03 | 20.55 | $20.25 | 100 |
| 2023-05-02 | 20.58 | $20.21 | 1100 |
| 2023-05-01 | 20.61 | $20.66 | 100 |
| 2023-04-28 | 20.62 | $20.77 | 100 |
| 2023-04-27 | 20.63 | $20.49 | 1900 |
| 2023-04-26 | 20.64 | $20.08 | 100 |
| 2023-04-25 | 20.65 | $20.00 | 100 |
| 2023-04-24 | 20.65 | $20.49 | 100 |
| 2023-04-21 | 20.63 | $20.68 | 100 |
| 2023-04-20 | 20.60 | $20.76 | 200 |
| 2023-04-19 | 20.56 | $20.94 | 100 |
| 2023-04-18 | 20.52 | $21.11 | 100 |
| 2023-04-17 | 20.43 | $21.12 | 100 |
| 2023-04-14 | 20.35 | $20.91 | 100 |
| 2023-04-13 | 20.29 | $21.03 | 200 |
| 2023-04-12 | 20.21 | $20.29 | 1100 |
| 2023-04-11 | 20.20 | $20.62 | 200 |
| 2023-04-10 | 20.17 | $20.13 | 100 |
| 2023-04-06 | 20.16 | $20.27 | 100 |
| 2023-04-05 | 20.17 | $20.18 | 200 |
| 2023-04-04 | 20.22 | $20.80 | 300 |
| 2023-04-03 | 20.23 | $20.88 | 200 |
| 2023-03-31 | 20.25 | $20.92 | 100 |
| 2023-03-30 | 20.26 | $20.92 | 200 |
| 2023-03-29 | 20.27 | $20.69 | — |
| 2023-03-28 | 20.29 | $20.24 | 100 |
| 2023-03-27 | 20.32 | $20.01 | 100 |
| 2023-03-24 | 20.37 | $20.05 | — |
| 2023-03-23 | 20.40 | $20.22 | 100 |
| 2023-03-22 | 20.45 | $19.95 | 100 |
| 2023-03-21 | 20.52 | $20.00 | 400 |
| 2023-03-20 | 20.59 | $19.30 | 400 |
| 2023-03-17 | 20.71 | $19.62 | 800 |
| 2023-03-16 | 20.84 | $19.64 | 3600 |
| 2023-03-15 | 20.99 | $19.51 | 600 |
| 2023-03-14 | 21.13 | $20.05 | 800 |
| 2023-03-13 | 21.25 | $19.98 | 100 |
| 2023-03-10 | 21.35 | $19.95 | 1100 |
| 2023-03-09 | 21.49 | $20.56 | 700 |
| 2023-03-08 | 21.60 | $21.14 | 100 |
| 2023-03-07 | 21.69 | $20.98 | 1200 |
| 2023-03-06 | 21.79 | $21.17 | 100 |
| 2023-03-03 | 21.90 | $21.25 | 200 |
| 2023-03-02 | 22.03 | $21.11 | 1700 |
| 2023-03-01 | 22.17 | $21.07 | 100 |
| 2023-02-28 | 22.26 | $20.92 | 100 |
| 2023-02-27 | 22.36 | $20.87 | 100 |
| 2023-02-24 | 22.51 | $20.76 | 100 |
| 2023-02-23 | 22.65 | $21.25 | 100 |
| 2023-02-22 | 22.74 | $21.28 | 100 |
| 2023-02-21 | 22.82 | $21.40 | 100 |
| 2023-02-17 | 22.90 | $21.73 | 100 |
| 2023-02-16 | 22.95 | $22.23 | 100 |
| 2023-02-15 | 22.94 | $22.55 | 100 |
| 2023-02-14 | 22.92 | $22.37 | 100 |
| 2023-02-13 | 22.93 | $22.42 | 900 |
| 2023-02-10 | 22.94 | $22.04 | 300 |
| 2023-02-09 | 22.94 | $22.70 | 300 |
| 2023-02-08 | 22.91 | $22.77 | 1100 |
| 2023-02-07 | 22.85 | $23.01 | 300 |
| 2023-02-06 | 22.78 | $22.82 | 600 |
| 2023-02-03 | 22.70 | $23.39 | 1700 |
| 2023-02-02 | 22.56 | $23.96 | 7200 |
| 2023-02-01 | 22.39 | $23.77 | 700 |
| 2023-01-31 | 22.19 | $23.01 | 100 |
| 2023-01-30 | 22.02 | $22.85 | 500 |
| 2023-01-27 | 21.89 | $23.81 | 100 |
| 2023-01-26 | 21.69 | $23.56 | 200 |
| 2023-01-25 | 21.52 | $23.15 | 100 |
| 2023-01-24 | 21.37 | $22.92 | 100 |
| 2023-01-23 | 21.22 | $22.98 | 1100 |
| 2023-01-20 | 21.09 | $22.69 | 200 |
| 2023-01-19 | 20.95 | $22.08 | 100 |
| 2023-01-18 | 20.84 | $22.17 | 200 |
| 2023-01-17 | 20.73 | $22.50 | 300 |
| 2023-01-13 | 20.62 | $22.58 | 100 |
| 2023-01-12 | 20.54 | $22.12 | 100 |
| 2023-01-11 | 20.49 | $22.02 | 100 |
| 2023-01-10 | 20.42 | $21.70 | 100 |
| 2023-01-09 | 20.39 | $21.56 | 1200 |
| 2023-01-06 | 20.37 | $21.12 | 300 |
| 2023-01-05 | 20.36 | $20.66 | 100 |
| 2023-01-04 | 20.38 | $20.58 | 200 |
| 2023-01-03 | 20.41 | $19.68 | 2600 |
| 2022-12-30 | 20.50 | $19.70 | 100 |
| 2022-12-29 | 20.56 | $20.23 | 100 |
| 2022-12-28 | 20.60 | $19.73 | 1200 |
| 2022-12-27 | 20.61 | $20.30 | 900 |
| 2022-12-23 | 20.58 | $20.05 | 2300 |
| 2022-12-22 | 20.56 | $20.02 | 100 |
| 2022-12-21 | 20.57 | $20.26 | 100 |
| 2022-12-20 | 20.55 | $19.85 | 100 |
| 2022-12-19 | 20.56 | $19.96 | 200 |
| 2022-12-16 | 20.59 | $20.06 | 200 |
| 2022-12-15 | 20.63 | $20.17 | 100 |
| 2022-12-14 | 20.66 | $21.08 | 700 |
| 2022-12-13 | 20.70 | $21.16 | — |
| 2022-12-12 | 20.69 | $20.61 | 100 |
| 2022-12-09 | 20.71 | $20.97 | 200 |
| 2022-12-08 | 20.64 | $21.28 | 100 |
| 2022-12-07 | 20.52 | $20.81 | 1100 |
| 2022-12-06 | 20.45 | $21.18 | 200 |
| 2022-12-05 | 20.37 | $21.11 | 100 |
| 2022-12-02 | 20.28 | $21.38 | 500 |
| 2022-12-01 | 20.15 | $20.95 | 100 |
| 2022-11-30 | 20.03 | $21.04 | 600 |
| 2022-11-29 | 19.93 | $20.02 | 100 |
| 2022-11-28 | 19.86 | $19.56 | 100 |
| 2022-11-25 | 19.81 | $19.75 | — |
| 2022-11-23 | 19.74 | $20.22 | 100 |
| 2022-11-22 | 19.66 | $19.83 | 100 |
| 2022-11-21 | 19.61 | $20.04 | 100 |
| 2022-11-18 | 19.52 | $20.50 | 100 |
| 2022-11-17 | 19.44 | $20.87 | 200 |
| 2022-11-16 | 19.33 | $20.88 | 100 |
| 2022-11-15 | 19.22 | $21.89 | 300 |
| 2022-11-14 | 19.08 | $20.96 | 200 |
| 2022-11-11 | 18.98 | $20.88 | 2500 |
| 2022-11-10 | 18.84 | $19.72 | 2500 |
| 2022-11-09 | 18.79 | $18.76 | 200 |
| 2022-11-08 | 18.79 | $19.49 | 5300 |
| 2022-11-07 | 18.76 | $19.50 | 900 |
| 2022-11-04 | 18.75 | $19.34 | — |
| 2022-11-03 | 18.76 | $18.72 | 2000 |
| 2022-11-02 | 18.85 | $18.65 | 300 |
| 2022-11-01 | 18.93 | $19.04 | 100 |
| 2022-10-31 | 19.00 | $18.60 | 100 |
| 2022-10-28 | 19.05 | $18.49 | 100 |
| 2022-10-27 | 19.08 | $18.40 | 100 |
| 2022-10-26 | 19.10 | $18.70 | 100 |
| 2022-10-25 | 19.15 | $18.70 | 800 |
| 2022-10-24 | 19.18 | $18.26 | 100 |
| 2022-10-21 | 19.24 | $18.94 | 100 |
| 2022-10-20 | 19.28 | $18.74 | 2100 |
| 2022-10-19 | 19.36 | $18.61 | 1000 |
| 2022-10-18 | 19.47 | $19.02 | — |
| 2022-10-17 | 19.58 | $18.97 | 100 |
| 2022-10-14 | 19.69 | $18.22 | 100 |
| 2022-10-13 | 19.84 | $18.65 | 100 |
| 2022-10-12 | 20.00 | $18.80 | 100 |
| 2022-10-11 | 20.17 | $18.75 | 100 |
| 2022-10-10 | 20.32 | $19.32 | 100 |
| 2022-10-07 | 20.49 | $19.71 | 100 |
| 2022-10-06 | 20.60 | $20.36 | — |
| 2022-10-05 | 20.64 | $20.38 | 300 |
| 2022-10-04 | 20.68 | $20.44 | 100 |
| 2022-10-03 | 20.70 | $19.52 | 1100 |
| 2022-09-30 | 20.78 | $19.04 | 100 |
| 2022-09-29 | 20.90 | $18.90 | 200 |
| 2022-09-28 | 21.04 | $19.70 | 100 |
| 2022-09-27 | 21.13 | $19.32 | 200 |
| 2022-09-26 | 21.25 | $19.33 | 100 |
| 2022-09-23 | 21.39 | $19.73 | 100 |
| 2022-09-22 | 21.53 | $20.37 | 300 |
| 2022-09-21 | 21.61 | $20.86 | 100 |
| 2022-09-20 | 21.64 | $21.15 | 100 |
| 2022-09-19 | 21.64 | $21.34 | 100 |
| 2022-09-16 | 21.65 | $21.21 | 200 |
| 2022-09-15 | 21.70 | $21.86 | 100 |
| 2022-09-14 | 21.72 | $22.07 | 100 |
| 2022-09-13 | 21.77 | $21.84 | 100 |
| 2022-09-12 | 21.83 | $22.69 | 100 |
| 2022-09-09 | 21.85 | $21.88 | 400 |
| 2022-09-08 | 21.88 | $21.21 | 100 |
| 2022-09-07 | 21.96 | $21.18 | 100 |
| 2022-09-06 | 21.99 | $20.84 | 100 |
| 2022-09-02 | 22.07 | $21.10 | 100 |
| 2022-09-01 | 22.13 | $21.38 | 100 |
| 2022-08-31 | 22.18 | $21.72 | 100 |
| 2022-08-30 | 22.18 | $21.52 | 100 |
| 2022-08-29 | 22.15 | $21.79 | 100 |
| 2022-08-26 | 22.09 | $22.12 | 100 |
| 2022-08-25 | 22.04 | $22.40 | 100 |
| 2022-08-24 | 21.98 | $21.98 | 300 |
| 2022-08-23 | 21.93 | $21.44 | 100 |
| 2022-08-22 | 21.89 | $21.23 | 100 |
| 2022-08-19 | 21.87 | $21.50 | 100 |
| 2022-08-18 | 21.82 | $22.20 | — |
| 2022-08-17 | 21.77 | $22.37 | 100 |
| 2022-08-16 | 21.71 | $22.96 | 100 |
| 2022-08-15 | 21.61 | $23.11 | 400 |
| 2022-08-12 | 21.47 | $23.10 | 100 |
| 2022-08-11 | 21.32 | $22.53 | 400 |
| 2022-08-10 | 21.20 | $22.63 | 700 |
| 2022-08-09 | 21.10 | $21.95 | — |
| 2022-08-08 | 21.04 | $22.39 | 100 |
| 2022-08-05 | 20.96 | $22.27 | 1100 |
| 2022-08-04 | 20.92 | $22.48 | 2100 |
| 2022-08-03 | 20.89 | $21.60 | 600 |
| 2022-08-02 | 20.84 | $20.87 | 400 |
| 2022-08-01 | 20.87 | $20.74 | 100 |
| 2022-07-29 | 20.88 | $20.97 | 200 |
| 2022-07-28 | 20.89 | $21.18 | 100 |
| 2022-07-27 | 20.90 | $21.17 | 100 |
| 2022-07-26 | 20.92 | $20.54 | 200 |
| 2022-07-25 | 21.00 | $20.80 | 1000 |
| 2022-07-22 | 21.09 | $20.58 | 1100 |
| 2022-07-21 | 21.16 | $21.20 | 2100 |
| 2022-07-20 | 21.17 | $21.21 | 8000 |
| 2022-07-19 | 21.20 | $20.91 | 100 |
| 2022-07-18 | 21.22 | $20.37 | 100 |
| 2022-07-15 | 21.23 | $20.08 | 200 |
| 2022-07-14 | 21.30 | $19.99 | 3800 |
| 2022-07-13 | 21.35 | $20.64 | 200 |
| 2022-07-12 | 21.35 | $20.82 | 100 |
| 2022-07-11 | 21.40 | $20.68 | 100 |
| 2022-07-08 | 21.49 | $21.50 | 100 |
| 2022-07-07 | 21.60 | $21.85 | 700 |
| 2022-07-06 | 21.67 | $20.79 | 300 |
| 2022-07-05 | 21.78 | $21.43 | 100 |
| 2022-07-01 | 21.84 | $20.98 | 400 |
| 2022-06-30 | 21.94 | $21.03 | 100 |
| 2022-06-29 | 22.00 | $21.38 | 100 |
| 2022-06-28 | 22.06 | $21.66 | 1100 |
| 2022-06-27 | 22.10 | $22.18 | 2300 |
| 2022-06-24 | 22.09 | $22.49 | 900 |
| 2022-06-23 | 22.04 | $21.95 | 400 |
| 2022-06-22 | 21.99 | $21.49 | 100 |
| 2022-06-21 | 22.02 | $21.74 | 100 |
| 2022-06-17 | 22.03 | $21.30 | 100 |
| 2022-06-16 | 22.08 | $20.66 | 100 |
| 2022-06-15 | 22.11 | $21.45 | 200 |
| 2022-06-14 | 22.12 | $20.94 | 1300 |
| 2022-06-13 | 22.12 | $20.63 | 600 |
| 2022-06-10 | 22.15 | $21.78 | 200 |
| 2022-06-09 | 22.07 | $22.58 | 100 |
| 2022-06-08 | 21.93 | $23.61 | 100 |
| 2022-06-07 | 21.77 | $23.32 | 100 |
| 2022-06-06 | 21.62 | $22.96 | 200 |
| 2022-06-03 | 21.56 | $22.66 | 300 |
| 2022-06-02 | 21.55 | $22.99 | 600 |
| 2022-06-01 | 21.60 | $22.17 | 200 |
| 2022-05-31 | 21.67 | $22.58 | 100 |
| 2022-05-27 | 21.73 | $22.48 | 1600 |
| 2022-05-26 | 21.78 | $22.03 | 1600 |
| 2022-05-25 | 21.87 | $21.46 | 600 |
| 2022-05-24 | 21.96 | $21.01 | 100 |
| 2022-05-23 | 22.07 | $22.00 | 300 |
| 2022-05-20 | 22.16 | $22.03 | 700 |
| 2022-05-19 | 22.25 | $22.18 | 1600 |
| 2022-05-18 | 22.33 | $21.35 | 2400 |
| 2022-05-17 | 22.48 | $21.68 | 300 |
| 2022-05-16 | 22.66 | $20.84 | 300 |
| 2022-05-13 | 22.85 | $21.30 | — |
| 2022-05-12 | 23.02 | $20.14 | 9700 |
| 2022-05-11 | 23.29 | $19.73 | 100 |
| 2022-05-10 | 23.56 | $20.49 | 600 |
| 2022-05-09 | 23.79 | $20.32 | 2700 |
| 2022-05-06 | 24.06 | $21.74 | 100 |
| 2022-05-05 | 24.26 | $22.54 | — |
| 2022-05-04 | 24.46 | $23.91 | 700 |
| 2022-05-03 | 24.63 | $23.53 | 500 |
| 2022-05-02 | 24.88 | $23.81 | 600 |
| 2022-04-29 | 25.05 | $23.58 | 100 |
| 2022-04-28 | 25.21 | $23.74 | 200 |
| 2022-04-27 | 25.38 | $23.31 | 900 |
| 2022-04-26 | 25.61 | $23.10 | 1600 |
| 2022-04-25 | 25.81 | $23.81 | — |
| 2022-04-22 | 25.94 | $23.81 | 300 |
| 2022-04-21 | 26.11 | $23.81 | 200 |
| 2022-04-20 | 26.27 | $24.45 | 400 |
| 2022-04-19 | 26.39 | $25.29 | 200 |
| 2022-04-18 | 26.42 | $24.49 | 700 |
| 2022-04-14 | 26.54 | $24.87 | 100 |
| 2022-04-13 | 26.55 | $25.48 | 1100 |
| 2022-04-12 | 26.54 | $25.08 | 400 |
| 2022-04-11 | 26.37 | $25.17 | 6400 |
| 2022-04-08 | 26.17 | $25.60 | 8800 |
| 2022-04-07 | 26.01 | $25.83 | 100 |
| 2022-04-06 | 25.88 | $26.57 | 400 |
| 2022-04-05 | 25.76 | $27.34 | 10700 |
| 2022-04-04 | 25.56 | $28.45 | 1300 |
| 2022-04-01 | 25.34 | $27.23 | 100 |
| 2022-03-31 | 25.21 | $26.75 | 100 |
| 2022-03-30 | 25.18 | $27.21 | 400 |
| 2022-03-29 | 25.18 | $27.90 | 400 |
| 2022-03-28 | 25.19 | $27.07 | 5100 |
| 2022-03-25 | 25.27 | $26.42 | 3000 |
| 2022-03-24 | 25.40 | $27.14 | 800 |
| 2022-03-23 | 25.46 | $27.02 | 7500 |
| 2022-03-22 | 25.54 | $26.98 | 6000 |
| 2022-03-21 | 25.67 | $25.80 | 3800 |
| 2022-03-18 | 25.91 | $26.90 | 3500 |
| 2022-03-17 | 26.13 | $25.09 | 3400 |
| 2022-03-16 | 26.48 | $25.34 | 8300 |
| 2022-03-15 | 26.83 | $21.63 | 200 |
| 2022-03-14 | 27.30 | $21.22 | 2200 |
| 2022-03-11 | 27.81 | $22.23 | 11000 |
| 2022-03-10 | 28.31 | $23.28 | 14000 |
| 2022-03-09 | 28.78 | $24.23 | 400 |
| 2022-03-08 | 29.15 | $23.30 | 6200 |
| 2022-03-07 | 29.53 | $23.99 | 1100 |
| 2022-03-04 | 29.89 | $24.63 | 800 |
| 2022-03-03 | 30.19 | $26.12 | 200 |
| 2022-03-02 | 30.46 | $27.30 | 100 |
| 2022-03-01 | 30.70 | $28.10 | 300 |
| 2022-02-28 | 30.89 | $28.62 | 6400 |
| 2022-02-25 | 30.94 | $29.00 | 3300 |
| 2022-02-24 | 30.96 | $28.36 | 4800 |
| 2022-02-23 | 31.04 | $28.68 | 7900 |
| 2022-02-22 | 31.13 | $29.60 | 14000 |
| 2022-02-18 | 31.21 | $30.57 | 1400 |
| 2022-02-17 | 31.28 | $31.30 | 2300 |
| 2022-02-16 | 31.36 | $32.14 | 1900 |
| 2022-02-15 | 31.40 | $32.27 | 200 |
| 2022-02-14 | 31.44 | $31.07 | 1200 |
| 2022-02-11 | 31.58 | $31.31 | 1700 |
| 2022-02-10 | 31.71 | $32.36 | 600 |
| 2022-02-09 | 31.85 | $32.63 | 10600 |
| 2022-02-08 | 31.96 | $31.56 | 300 |
| 2022-02-07 | 32.08 | $30.99 | 700 |
| 2022-02-04 | 32.25 | $31.24 | 2700 |
| 2022-02-03 | 32.40 | $30.52 | 2400 |
| 2022-02-02 | 32.58 | $31.54 | 3600 |
| 2022-02-01 | 32.77 | $32.14 | 1700 |
| 2022-01-31 | 33.00 | $31.82 | 700 |
| 2022-01-28 | 33.24 | $29.67 | 1500 |
| 2022-01-27 | 33.59 | $29.35 | 3400 |
| 2022-01-26 | 33.91 | $30.01 | 2500 |
| 2022-01-25 | 34.20 | $30.50 | 1400 |
| 2022-01-24 | 34.48 | $31.21 | 8200 |
| 2022-01-21 | 34.73 | $31.98 | 5000 |
| 2022-01-20 | 34.93 | $32.91 | 100 |
| 2022-01-19 | 35.09 | $32.95 | 200 |
| 2022-01-18 | 35.19 | $32.96 | 2400 |
| 2022-01-14 | 35.35 | $33.86 | 300 |
| 2022-01-13 | 35.42 | $33.97 | 2300 |
| 2022-01-12 | 35.55 | $35.14 | 3500 |
| 2022-01-11 | 35.61 | $34.95 | 1500 |
| 2022-01-10 | 35.71 | $33.94 | 100 |
| 2022-01-07 | 35.90 | $34.29 | 700 |
| 2022-01-06 | 36.10 | $34.22 | 700 |
| 2022-01-05 | 36.35 | $34.16 | 10700 |
| 2022-01-04 | 36.59 | $35.31 | 3600 |
| 2022-01-03 | 36.69 | $36.78 | 3400 |
| 2021-12-31 | 36.70 | $36.60 | 900 |
| 2021-12-30 | 36.79 | $36.70 | 700 |
| 2021-12-29 | 36.88 | $35.69 | 600 |
| 2021-12-28 | 37.09 | $35.79 | 3500 |
| 2021-12-27 | 37.34 | $36.13 | 500 |
| 2021-12-23 | 37.60 | $36.24 | 1600 |
| 2021-12-22 | 37.88 | $36.03 | 1100 |
| 2021-12-21 | 38.15 | $36.16 | 1100 |
| 2021-12-20 | 38.44 | $34.94 | 12300 |
| 2021-12-17 | 38.87 | $36.02 | 4000 |
| 2021-12-16 | 39.24 | $35.39 | 1600 |
| 2021-12-15 | 39.66 | $36.50 | 2400 |
| 2021-12-14 | 40.07 | $36.34 | 2600 |
| 2021-12-13 | 40.50 | $36.88 | 600 |
| 2021-12-10 | 40.90 | $37.82 | 1300 |
| 2021-12-09 | 41.22 | $38.23 | 900 |
| 2021-12-08 | 41.51 | $39.24 | 1100 |
| 2021-12-07 | 41.78 | $38.98 | 800 |
| 2021-12-06 | 42.05 | $37.40 | 2100 |
| 2021-12-03 | 42.38 | $36.96 | 2400 |
| 2021-12-02 | 42.75 | $38.36 | 1900 |
| 2021-12-01 | 43.05 | $38.56 | 700 |
| 2021-11-30 | 43.32 | $39.78 | 700 |
| 2021-11-29 | 43.55 | $40.93 | 500 |
| 2021-11-26 | 43.68 | $41.17 | 200 |
| 2021-11-24 | 43.84 | $41.92 | 4200 |
| 2021-11-23 | 43.96 | $41.49 | 6300 |
| 2021-11-22 | 44.12 | $41.93 | 4000 |
| 2021-11-19 | 44.30 | $43.42 | 800 |
| 2021-11-18 | 44.41 | $43.46 | 1400 |
| 2021-11-17 | 44.56 | $43.89 | 300 |
| 2021-11-16 | 44.70 | $44.60 | 200 |
| 2021-11-15 | 44.79 | $44.92 | 1700 |
| 2021-11-12 | 44.83 | $44.87 | 700 |
| 2021-11-11 | 44.85 | $44.34 | 1100 |
| 2021-11-10 | 44.87 | $43.98 | 100 |
| 2021-11-09 | 44.91 | $44.56 | 700 |
| 2021-11-08 | 44.88 | $44.53 | 4400 |
| 2021-11-05 | 44.87 | $44.00 | 1400 |
| 2021-11-04 | 44.92 | $44.22 | 23000 |
| 2021-11-03 | 44.95 | $44.42 | 600 |
| 2021-11-02 | 44.91 | $44.05 | 900 |
| 2021-11-01 | 44.92 | $44.36 | 1200 |
| 2021-10-29 | 44.90 | $43.53 | 400 |
| 2021-10-28 | 44.98 | $44.33 | 700 |
| 2021-10-27 | 45.04 | $44.32 | 400 |
| 2021-10-26 | 45.07 | $44.69 | 600 |
| 2021-10-25 | 45.10 | $45.49 | 1200 |
| 2021-10-22 | 45.16 | $45.67 | 600 |
| 2021-10-21 | 45.21 | $46.39 | 1100 |
| 2021-10-20 | 45.25 | $46.69 | 1300 |
| 2021-10-19 | 45.25 | $46.41 | 300 |
| 2021-10-18 | 45.24 | $45.67 | 600 |
| 2021-10-15 | 45.24 | $45.33 | 900 |
| 2021-10-14 | 45.33 | $44.80 | 1000 |
| 2021-10-13 | 45.44 | $44.71 | 400 |
| 2021-10-12 | 45.57 | $44.00 | 2700 |
| 2021-10-11 | 45.74 | $44.33 | 2500 |
| 2021-10-08 | 45.92 | $45.04 | 700 |
| 2021-10-07 | 46.07 | $44.76 | 700 |
| 2021-10-06 | 46.24 | $43.69 | 500 |
| 2021-10-05 | 46.48 | $44.25 | 2000 |
| 2021-10-04 | 46.73 | $43.87 | 3000 |
| 2021-10-01 | 46.98 | $45.19 | 3600 |
| 2021-09-30 | 47.17 | $45.55 | 700 |
| 2021-09-29 | 47.35 | $44.83 | 1100 |
| 2021-09-28 | 47.53 | $45.25 | 700 |
| 2021-09-27 | 47.66 | $46.72 | 1100 |
| 2021-09-24 | 47.70 | $46.69 | 200 |
| 2021-09-23 | 47.74 | $47.19 | 2700 |
| 2021-09-22 | 47.79 | $46.67 | 2700 |
| 2021-09-21 | 47.85 | $46.24 | 500 |
| 2021-09-20 | 47.86 | $45.76 | 900 |
| 2021-09-17 | 47.86 | $47.12 | 700 |
| 2021-09-16 | 47.77 | $46.98 | 300 |
| 2021-09-15 | 47.73 | $47.26 | 700 |
| 2021-09-14 | 47.66 | $47.48 | 1300 |
| 2021-09-13 | 47.62 | $47.79 | 6300 |
| 2021-09-10 | 47.62 | $48.20 | 3800 |
| 2021-09-09 | 47.61 | $48.16 | 300 |
| 2021-09-08 | 47.63 | $48.32 | 200 |
| 2021-09-07 | 47.63 | $49.33 | 4700 |
| 2021-09-03 | 47.58 | $48.94 | 1800 |
| 2021-09-02 | 47.53 | $48.84 | 600 |
| 2021-09-01 | 47.51 | $49.22 | 3100 |
| 2021-08-31 | 47.48 | $48.37 | 400 |
| 2021-08-30 | 47.48 | $47.97 | 2300 |
| 2021-08-27 | 47.52 | $47.56 | 500 |
| 2021-08-26 | 47.57 | $47.47 | 1700 |
| 2021-08-25 | 47.66 | $48.08 | 6400 |
| 2021-08-24 | 47.72 | $47.87 | 4400 |
| 2021-08-23 | 47.74 | $46.57 | 2300 |
| 2021-08-20 | 47.87 | $45.63 | 3100 |
| 2021-08-19 | 48.10 | $45.39 | 7200 |
| 2021-08-18 | 48.37 | $46.22 | 2600 |
| 2021-08-17 | 48.59 | $45.73 | 700 |
| 2021-08-16 | 48.78 | $46.74 | 1000 |
| 2021-08-13 | 48.92 | $47.77 | 2100 |
| 2021-08-12 | 49.06 | $48.00 | 3800 |
| 2021-08-11 | 49.19 | $48.49 | 500 |
| 2021-08-10 | 49.34 | $48.46 | 2700 |
| 2021-08-09 | 49.53 | $48.25 | 4700 |
| 2021-08-06 | 49.71 | $47.97 | 1200 |
| 2021-08-05 | 49.91 | $48.49 | 800 |
| 2021-08-04 | 50.04 | $48.62 | 3800 |
| 2021-08-03 | 50.21 | $48.29 | 3100 |
| 2021-08-02 | 50.44 | $48.77 | 1100 |
| 2021-07-30 | 50.69 | $48.56 | 12900 |
| 2021-07-29 | 50.93 | $49.36 | 2100 |
| 2021-07-28 | 51.16 | $49.27 | 7000 |
| 2021-07-27 | 51.43 | $48.15 | 12300 |
| 2021-07-26 | 51.77 | $49.18 | 2700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.41
2025-06-11
Close Price
$21.49
Vol: 191
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.93
Average
25.51
Maximum
51.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 21.41 | $21.49 | 191 |
| 2024-09-05 | 21.40 | $21.49 | 200 |
| 2024-09-04 | 21.39 | $21.48 | 222 |
| 2024-09-03 | 21.38 | $21.49 | 200 |
| 2024-08-30 | 21.37 | $21.42 | 205 |
| 2024-08-29 | 21.36 | $21.39 | 200 |
| 2024-08-28 | 21.36 | $21.19 | 100 |
| 2024-08-27 | 21.37 | $21.63 | 730 |
| 2024-08-26 | 21.35 | $21.76 | 232 |
| 2024-08-23 | 21.30 | $21.74 | 400 |
| 2024-08-22 | 21.26 | $21.29 | 5720 |
| 2024-08-21 | 21.26 | $21.71 | 2100 |
| 2024-08-20 | 21.21 | $21.70 | 300 |
| 2024-08-19 | 21.16 | $21.89 | 100 |
| 2024-08-16 | 21.08 | $21.55 | 100 |
| 2024-08-15 | 21.03 | $21.35 | 100 |
| 2024-08-14 | 21.00 | $21.02 | 100 |
| 2024-08-13 | 20.99 | $20.87 | 335 |
| 2024-08-12 | 21.01 | $20.45 | 3134 |
| 2024-08-09 | 21.06 | $20.53 | 1017 |
| 2024-08-08 | 21.12 | $20.53 | 100 |
| 2024-08-07 | 21.18 | $19.93 | 3700 |
| 2024-08-06 | 21.31 | $19.75 | 100 |
| 2024-08-05 | 21.48 | $20.37 | 100 |
| 2024-08-02 | 21.60 | $21.00 | 300 |
| 2024-08-01 | 21.66 | $21.20 | 100 |
| 2024-07-31 | 21.71 | $21.86 | 100 |
| 2024-07-30 | 21.69 | $21.57 | 6700 |
| 2024-07-29 | 21.70 | $21.73 | 3504 |
| 2024-07-26 | 21.70 | $21.97 | 4200 |
| 2024-07-25 | 21.67 | $21.49 | 1225 |
| 2024-07-24 | 21.69 | $21.50 | 2004 |
| 2024-07-23 | 21.71 | $22.17 | 1500 |
| 2024-07-22 | 21.66 | $22.46 | 380 |
| 2024-07-19 | 21.58 | $21.83 | 16 |
| 2024-07-18 | 21.55 | $21.77 | 613 |
| 2024-07-17 | 21.53 | $22.13 | 1301 |
| 2024-07-16 | 21.47 | $22.48 | 3315 |
| 2024-07-15 | 21.36 | $22.21 | 2246 |
| 2024-07-12 | 21.27 | $22.28 | 2404 |
| 2024-07-11 | 21.16 | $22.02 | 4520 |
| 2024-07-10 | 21.07 | $21.74 | 969 |
| 2024-07-09 | 21.00 | $21.56 | 4001 |
| 2024-07-08 | 20.94 | $20.99 | 238 |
| 2024-07-05 | 20.94 | $21.14 | 9326 |
| 2024-07-03 | 20.92 | $21.08 | 1459 |
| 2024-07-02 | 20.90 | $20.84 | 1211 |
| 2024-07-01 | 20.91 | $20.62 | 245 |
| 2024-06-28 | 20.94 | $20.61 | 889 |
| 2024-06-27 | 20.97 | $20.60 | 1194 |
| 2024-06-26 | 21.01 | $20.72 | 256 |
| 2024-06-25 | 21.04 | $20.61 | 1320 |
| 2024-06-24 | 21.09 | $20.77 | 793 |
| 2024-06-21 | 21.12 | $20.70 | 1859 |
| 2024-06-20 | 21.17 | $20.73 | 475 |
| 2024-06-18 | 21.21 | $20.81 | 1122 |
| 2024-06-17 | 21.25 | $20.91 | 375 |
| 2024-06-14 | 21.29 | $20.91 | 531 |
| 2024-06-13 | 21.33 | $21.01 | 3308 |
| 2024-06-12 | 21.36 | $21.37 | 576 |
| 2024-06-11 | 21.36 | $21.17 | 251 |
| 2024-06-10 | 21.38 | $21.26 | 4505 |
| 2024-06-07 | 21.39 | $21.04 | 210 |
| 2024-06-06 | 21.43 | $21.41 | 551 |
| 2024-06-05 | 21.43 | $21.16 | 195 |
| 2024-06-04 | 21.46 | $20.97 | 442 |
| 2024-06-03 | 21.52 | $21.15 | 532 |
| 2024-05-31 | 21.55 | $21.28 | 11922 |
| 2024-05-30 | 21.58 | $21.33 | 5 |
| 2024-05-29 | 21.61 | $21.28 | 420 |
| 2024-05-28 | 21.64 | $21.55 | 890 |
| 2024-05-24 | 21.65 | $21.49 | 484 |
| 2024-05-23 | 21.67 | $21.35 | 1869 |
| 2024-05-22 | 21.70 | $21.78 | 465 |
| 2024-05-21 | 21.70 | $22.08 | 2789 |
| 2024-05-20 | 21.66 | $22.31 | 517 |
| 2024-05-17 | 21.59 | $22.51 | 1402 |
| 2024-05-16 | 21.49 | $22.34 | 252 |
| 2024-05-15 | 21.40 | $22.21 | 7656 |
| 2024-05-14 | 21.32 | $22.03 | 1756 |
| 2024-05-13 | 21.24 | $22.02 | 3125 |
| 2024-05-10 | 21.16 | $21.82 | 1644 |
| 2024-05-09 | 21.09 | $21.97 | 2404 |
| 2024-05-08 | 21.00 | $21.72 | 204 |
| 2024-05-07 | 20.92 | $21.84 | 5099 |
| 2024-05-06 | 20.82 | $21.92 | 643 |
| 2024-05-03 | 20.71 | $21.73 | 141 |
| 2024-05-02 | 20.60 | $21.37 | 5139 |
| 2024-05-01 | 20.52 | $20.56 | 2524 |
| 2024-04-30 | 20.52 | $20.45 | 2501 |
| 2024-04-29 | 20.52 | $20.95 | 3636 |
| 2024-04-26 | 20.48 | $20.87 | 1512 |
| 2024-04-25 | 20.44 | $20.44 | 352 |
| 2024-04-24 | 20.44 | $20.49 | 153 |
| 2024-04-23 | 20.43 | $20.43 | 2507 |
| 2024-04-22 | 20.43 | $19.94 | 844 |
| 2024-04-19 | 20.48 | $19.51 | 5 |
| 2024-04-18 | 20.58 | $19.71 | 1589 |
| 2024-04-17 | 20.68 | $19.63 | 307 |
| 2024-04-16 | 20.79 | $19.66 | 27 |
| 2024-04-15 | 20.90 | $19.92 | 10 |
| 2024-04-12 | 21.01 | $20.27 | 129 |
| 2024-04-11 | 21.08 | $21.01 | 2 |
| 2024-04-10 | 21.09 | $20.81 | 27 |
| 2024-04-09 | 21.12 | $21.27 | 21 |
| 2024-04-08 | 21.11 | $21.17 | 510 |
| 2024-04-05 | 21.10 | $20.88 | 201 |
| 2024-04-04 | 21.12 | $20.82 | 56 |
| 2024-04-03 | 21.16 | $20.96 | 648 |
| 2024-04-02 | 21.18 | $20.98 | 5 |
| 2024-04-01 | 21.20 | $20.99 | 28 |
| 2024-03-28 | 21.22 | $21.00 | 27 |
| 2024-03-27 | 21.24 | $20.99 | 4 |
| 2024-03-26 | 21.27 | $20.95 | 2 |
| 2024-03-25 | 21.30 | $21.04 | 236 |
| 2024-03-21 | 21.33 | $21.56 | 213 |
| 2024-03-20 | 21.30 | $21.34 | 164 |
| 2024-03-19 | 21.30 | $21.03 | 13 |
| 2024-03-18 | 21.33 | $21.35 | 557 |
| 2024-03-15 | 21.33 | $21.35 | 62 |
| 2024-03-14 | 21.32 | $21.45 | 137 |
| 2024-03-13 | 21.31 | $22.06 | 47 |
| 2024-03-12 | 21.23 | $21.83 | 10 |
| 2024-03-11 | 21.17 | $21.52 | 227 |
| 2024-03-08 | 21.13 | $21.50 | 660 |
| 2024-03-07 | 21.09 | $21.45 | 524 |
| 2024-03-06 | 21.06 | $21.52 | 860 |
| 2024-03-05 | 21.01 | $21.02 | 34 |
| 2024-03-04 | 21.01 | $21.50 | 76 |
| 2024-03-01 | 20.95 | $21.88 | 336 |
| 2024-02-29 | 20.86 | $21.40 | 475 |
| 2024-02-28 | 20.80 | $21.23 | 78 |
| 2024-02-27 | 20.75 | $21.62 | 46 |
| 2024-02-26 | 20.66 | $21.10 | 322 |
| 2024-02-23 | 20.62 | $20.94 | 53 |
| 2024-02-22 | 20.58 | $20.98 | 208 |
| 2024-02-21 | 20.54 | $20.84 | 55 |
| 2024-02-20 | 20.51 | $20.76 | 124 |
| 2024-02-16 | 20.48 | $21.11 | 2 |
| 2024-02-15 | 20.41 | $21.05 | 9 |
| 2024-02-14 | 20.35 | $20.60 | 7 |
| 2024-02-13 | 20.32 | $20.02 | 1005 |
| 2024-02-12 | 20.35 | $20.52 | 148 |
| 2024-02-09 | 20.33 | $20.38 | 132 |
| 2024-02-08 | 20.33 | $20.11 | 522 |
| 2024-02-07 | 20.35 | $20.09 | 27 |
| 2024-02-06 | 20.38 | $20.19 | 249 |
| 2024-02-05 | 20.40 | $19.86 | 1115 |
| 2024-02-02 | 20.46 | $20.15 | 122 |
| 2024-02-01 | 20.49 | $20.20 | 1099 |
| 2024-01-31 | 20.52 | $19.90 | 432 |
| 2024-01-30 | 20.59 | $20.12 | 125 |
| 2024-01-29 | 20.64 | $20.50 | 237 |
| 2024-01-26 | 20.65 | $20.60 | 25 |
| 2024-01-25 | 20.65 | $20.54 | 251 |
| 2024-01-24 | 20.67 | $20.53 | 128 |
| 2024-01-23 | 20.68 | $20.37 | 35 |
| 2024-01-22 | 20.71 | $20.17 | 87 |
| 2024-01-19 | 20.77 | $20.20 | 17 |
| 2024-01-18 | 20.83 | $20.16 | 7 |
| 2024-01-17 | 20.90 | $20.16 | 339 |
| 2024-01-16 | 20.98 | $20.47 | 433 |
| 2024-01-12 | 21.03 | $20.83 | 21 |
| 2024-01-11 | 21.05 | $20.91 | 8 |
| 2024-01-10 | 21.07 | $20.60 | 2678 |
| 2024-01-09 | 21.12 | $20.57 | 36 |
| 2024-01-08 | 21.18 | $20.79 | 1093 |
| 2024-01-05 | 21.22 | $20.63 | 10 |
| 2024-01-04 | 21.28 | $20.50 | 701 |
| 2024-01-03 | 21.36 | $20.72 | 1773 |
| 2024-01-02 | 21.43 | $20.69 | 294 |
| 2023-12-29 | 21.51 | $21.08 | 772 |
| 2023-12-28 | 21.55 | $21.18 | 116 |
| 2023-12-27 | 21.59 | $21.04 | 2890 |
| 2023-12-26 | 21.65 | $21.96 | 653 |
| 2023-12-22 | 21.62 | $21.95 | 186 |
| 2023-12-21 | 21.58 | $22.09 | 544 |
| 2023-12-20 | 21.53 | $21.66 | 696 |
| 2023-12-19 | 21.51 | $22.19 | 2802 |
| 2023-12-18 | 21.44 | $21.80 | 207 |
| 2023-12-15 | 21.41 | $21.92 | 1628 |
| 2023-12-14 | 21.35 | $22.25 | 375 |
| 2023-12-13 | 21.26 | $21.81 | 2399 |
| 2023-12-12 | 21.20 | $21.55 | 2501 |
| 2023-12-11 | 21.16 | $21.37 | 568 |
| 2023-12-08 | 21.14 | $21.79 | 2 |
| 2023-12-07 | 21.07 | $21.57 | 296 |
| 2023-12-06 | 21.02 | $21.44 | 77 |
| 2023-12-05 | 20.98 | $21.40 | 127 |
| 2023-12-04 | 20.93 | $21.68 | 490 |
| 2023-12-01 | 20.85 | $22.16 | 100 |
| 2023-11-30 | 20.71 | $21.38 | 100 |
| 2023-11-29 | 20.64 | $21.43 | 100 |
| 2023-11-28 | 20.56 | $21.53 | 100 |
| 2023-11-27 | 20.46 | $21.27 | 100 |
| 2023-11-24 | 20.37 | $21.42 | 500 |
| 2023-11-22 | 20.26 | $20.99 | 2000 |
| 2023-11-21 | 20.19 | $20.93 | 100 |
| 2023-11-20 | 20.11 | $21.18 | 100 |
| 2023-11-17 | 20.00 | $20.87 | 500 |
| 2023-11-16 | 19.91 | $20.68 | 100 |
| 2023-11-15 | 19.82 | $21.10 | 300 |
| 2023-11-14 | 19.69 | $20.62 | 100 |
| 2023-11-13 | 19.59 | $20.14 | 200 |
| 2023-11-10 | 19.53 | $19.92 | — |
| 2023-11-09 | 19.49 | $19.74 | 100 |
| 2023-11-08 | 19.47 | $20.01 | 100 |
| 2023-11-07 | 19.41 | $20.10 | 200 |
| 2023-11-06 | 19.34 | $20.17 | 300 |
| 2023-11-03 | 19.25 | $19.91 | 100 |
| 2023-11-02 | 19.18 | $19.23 | 100 |
| 2023-11-01 | 19.17 | $18.69 | 100 |
| 2023-10-31 | 19.22 | $18.46 | 100 |
| 2023-10-30 | 19.31 | $18.59 | 100 |
| 2023-10-27 | 19.38 | $18.43 | 100 |
| 2023-10-26 | 19.48 | $18.62 | 100 |
| 2023-10-25 | 19.57 | $18.79 | 100 |
| 2023-10-24 | 19.65 | $19.29 | 100 |
| 2023-10-23 | 19.69 | $18.84 | 100 |
| 2023-10-20 | 19.78 | $18.73 | 200 |
| 2023-10-19 | 19.89 | $18.99 | — |
| 2023-10-18 | 19.99 | $19.24 | — |
| 2023-10-17 | 20.07 | $19.63 | — |
| 2023-10-16 | 20.11 | $19.69 | 100 |
| 2023-10-13 | 20.16 | $19.58 | 100 |
| 2023-10-12 | 20.22 | $19.77 | — |
| 2023-10-11 | 20.26 | $20.18 | 100 |
| 2023-10-10 | 20.27 | $20.25 | 100 |
| 2023-10-09 | 20.28 | $19.82 | 200 |
| 2023-10-06 | 20.32 | $19.86 | 1400 |
| 2023-10-05 | 20.37 | $19.59 | — |
| 2023-10-04 | 20.45 | $19.62 | 100 |
| 2023-10-03 | 20.54 | $19.52 | 500 |
| 2023-10-02 | 20.65 | $20.04 | 300 |
| 2023-09-29 | 20.71 | $20.15 | — |
| 2023-09-28 | 20.77 | $20.09 | 100 |
| 2023-09-27 | 20.85 | $19.90 | 100 |
| 2023-09-26 | 20.95 | $19.92 | — |
| 2023-09-25 | 21.05 | $20.28 | 400 |
| 2023-09-22 | 21.13 | $20.41 | 100 |
| 2023-09-21 | 21.21 | $20.17 | 300 |
| 2023-09-20 | 21.32 | $20.58 | 100 |
| 2023-09-19 | 21.40 | $20.80 | 100 |
| 2023-09-18 | 21.46 | $20.99 | 100 |
| 2023-09-15 | 21.51 | $21.13 | 100 |
| 2023-09-14 | 21.55 | $21.30 | 100 |
| 2023-09-13 | 21.58 | $21.25 | 100 |
| 2023-09-12 | 21.61 | $21.38 | 1600 |
| 2023-09-11 | 21.64 | $21.43 | — |
| 2023-09-08 | 21.66 | $21.16 | 100 |
| 2023-09-07 | 21.71 | $21.26 | 100 |
| 2023-09-06 | 21.76 | $21.68 | 100 |
| 2023-09-05 | 21.76 | $21.84 | — |
| 2023-09-01 | 21.76 | $22.22 | 100 |
| 2023-08-31 | 21.71 | $21.81 | 100 |
| 2023-08-30 | 21.70 | $22.02 | 100 |
| 2023-08-29 | 21.66 | $22.00 | 100 |
| 2023-08-28 | 21.63 | $21.32 | — |
| 2023-08-25 | 21.66 | $21.12 | 100 |
| 2023-08-24 | 21.72 | $20.91 | 200 |
| 2023-08-23 | 21.80 | $21.22 | 100 |
| 2023-08-22 | 21.86 | $20.86 | 100 |
| 2023-08-21 | 21.97 | $20.92 | — |
| 2023-08-18 | 22.08 | $21.00 | 1700 |
| 2023-08-17 | 22.19 | $21.11 | 200 |
| 2023-08-16 | 22.31 | $21.36 | 100 |
| 2023-08-15 | 22.41 | $21.41 | 100 |
| 2023-08-14 | 22.51 | $21.89 | 100 |
| 2023-08-11 | 22.58 | $22.04 | 1000 |
| 2023-08-10 | 22.63 | $22.42 | 200 |
| 2023-08-09 | 22.66 | $22.36 | 100 |
| 2023-08-08 | 22.69 | $22.51 | 100 |
| 2023-08-07 | 22.71 | $22.81 | 100 |
| 2023-08-04 | 22.70 | $22.87 | 100 |
| 2023-08-03 | 22.68 | $23.16 | 100 |
| 2023-08-02 | 22.63 | $22.82 | 400 |
| 2023-08-01 | 22.61 | $23.60 | 200 |
| 2023-07-31 | 22.50 | $23.85 | 1100 |
| 2023-07-28 | 22.36 | $23.47 | 100 |
| 2023-07-27 | 22.24 | $22.68 | 300 |
| 2023-07-26 | 22.20 | $22.92 | 100 |
| 2023-07-25 | 22.12 | $22.68 | 100 |
| 2023-07-24 | 22.06 | $22.77 | 100 |
| 2023-07-21 | 21.99 | $22.50 | 100 |
| 2023-07-20 | 21.93 | $22.34 | 1000 |
| 2023-07-19 | 21.89 | $22.42 | 100 |
| 2023-07-18 | 21.83 | $22.24 | 1000 |
| 2023-07-17 | 21.79 | $22.51 | 100 |
| 2023-07-14 | 21.72 | $22.27 | 200 |
| 2023-07-13 | 21.66 | $22.64 | 1200 |
| 2023-07-12 | 21.56 | $22.15 | — |
| 2023-07-11 | 21.49 | $21.70 | 200 |
| 2023-07-10 | 21.47 | $21.47 | 100 |
| 2023-07-07 | 21.47 | $21.45 | 100 |
| 2023-07-06 | 21.47 | $21.02 | — |
| 2023-07-05 | 21.52 | $21.70 | 100 |
| 2023-07-03 | 21.50 | $21.84 | 2100 |
| 2023-06-30 | 21.47 | $21.44 | 3000 |
| 2023-06-29 | 21.47 | $21.29 | — |
| 2023-06-28 | 21.49 | $21.45 | 100 |
| 2023-06-27 | 21.49 | $21.33 | 100 |
| 2023-06-26 | 21.51 | $21.13 | 200 |
| 2023-06-23 | 21.55 | $21.25 | 100 |
| 2023-06-22 | 21.58 | $21.63 | 100 |
| 2023-06-21 | 21.57 | $21.77 | 100 |
| 2023-06-20 | 21.55 | $21.76 | 300 |
| 2023-06-16 | 21.53 | $22.10 | 2000 |
| 2023-06-15 | 21.47 | $22.24 | 200 |
| 2023-06-14 | 21.39 | $22.13 | 700 |
| 2023-06-13 | 21.31 | $22.13 | 100 |
| 2023-06-12 | 21.23 | $21.94 | 400 |
| 2023-06-09 | 21.15 | $21.92 | 100 |
| 2023-06-08 | 21.07 | $21.68 | 1000 |
| 2023-06-07 | 21.01 | $21.48 | 200 |
| 2023-06-06 | 20.96 | $21.54 | 1000 |
| 2023-06-05 | 20.90 | $21.06 | 100 |
| 2023-06-02 | 20.88 | $21.09 | 100 |
| 2023-06-01 | 20.86 | $20.78 | 1200 |
| 2023-05-31 | 20.87 | $20.40 | 2400 |
| 2023-05-30 | 20.92 | $20.35 | 2300 |
| 2023-05-26 | 20.97 | $20.46 | 100 |
| 2023-05-25 | 21.03 | $20.60 | 100 |
| 2023-05-24 | 21.07 | $20.83 | 100 |
| 2023-05-23 | 21.10 | $21.13 | — |
| 2023-05-22 | 21.10 | $21.41 | 100 |
| 2023-05-19 | 21.06 | $21.02 | — |
| 2023-05-18 | 21.07 | $21.08 | 100 |
| 2023-05-17 | 21.07 | $21.45 | 1000 |
| 2023-05-16 | 21.03 | $21.30 | 100 |
| 2023-05-15 | 21.00 | $21.73 | 100 |
| 2023-05-12 | 20.92 | $21.25 | 100 |
| 2023-05-11 | 20.89 | $21.55 | 100 |
| 2023-05-10 | 20.82 | $21.58 | 100 |
| 2023-05-09 | 20.74 | $21.38 | 100 |
| 2023-05-08 | 20.67 | $21.51 | 100 |
| 2023-05-05 | 20.58 | $21.14 | 100 |
| 2023-05-04 | 20.52 | $20.59 | 100 |
| 2023-05-03 | 20.51 | $20.25 | 100 |
| 2023-05-02 | 20.54 | $20.21 | 1100 |
| 2023-05-01 | 20.58 | $20.66 | 100 |
| 2023-04-28 | 20.57 | $20.77 | 100 |
| 2023-04-27 | 20.55 | $20.49 | 1900 |
| 2023-04-26 | 20.55 | $20.08 | 100 |
| 2023-04-25 | 20.60 | $20.00 | 100 |
| 2023-04-24 | 20.66 | $20.49 | 100 |
| 2023-04-21 | 20.68 | $20.68 | 100 |
| 2023-04-20 | 20.68 | $20.76 | 200 |
| 2023-04-19 | 20.67 | $20.94 | 100 |
| 2023-04-18 | 20.65 | $21.11 | 100 |
| 2023-04-17 | 20.60 | $21.12 | 100 |
| 2023-04-14 | 20.54 | $20.91 | 100 |
| 2023-04-13 | 20.50 | $21.03 | 200 |
| 2023-04-12 | 20.45 | $20.29 | 1100 |
| 2023-04-11 | 20.46 | $20.62 | 200 |
| 2023-04-10 | 20.45 | $20.13 | 100 |
| 2023-04-06 | 20.48 | $20.27 | 100 |
| 2023-04-05 | 20.50 | $20.18 | 200 |
| 2023-04-04 | 20.54 | $20.80 | 300 |
| 2023-04-03 | 20.51 | $20.88 | 200 |
| 2023-03-31 | 20.47 | $20.92 | 100 |
| 2023-03-30 | 20.42 | $20.92 | 200 |
| 2023-03-29 | 20.37 | $20.69 | — |
| 2023-03-28 | 20.34 | $20.24 | 100 |
| 2023-03-27 | 20.35 | $20.01 | 100 |
| 2023-03-24 | 20.38 | $20.05 | — |
| 2023-03-23 | 20.42 | $20.22 | 100 |
| 2023-03-22 | 20.44 | $19.95 | 100 |
| 2023-03-21 | 20.49 | $20.00 | 400 |
| 2023-03-20 | 20.54 | $19.30 | 400 |
| 2023-03-17 | 20.67 | $19.62 | 800 |
| 2023-03-16 | 20.79 | $19.64 | 3600 |
| 2023-03-15 | 20.91 | $19.51 | 600 |
| 2023-03-14 | 21.05 | $20.05 | 800 |
| 2023-03-13 | 21.16 | $19.98 | 100 |
| 2023-03-10 | 21.28 | $19.95 | 1100 |
| 2023-03-09 | 21.42 | $20.56 | 700 |
| 2023-03-08 | 21.51 | $21.14 | 100 |
| 2023-03-07 | 21.55 | $20.98 | 1200 |
| 2023-03-06 | 21.61 | $21.17 | 100 |
| 2023-03-03 | 21.66 | $21.25 | 200 |
| 2023-03-02 | 21.70 | $21.11 | 1700 |
| 2023-03-01 | 21.77 | $21.07 | 100 |
| 2023-02-28 | 21.84 | $20.92 | 100 |
| 2023-02-27 | 21.94 | $20.87 | 100 |
| 2023-02-24 | 22.05 | $20.76 | 100 |
| 2023-02-23 | 22.18 | $21.25 | 100 |
| 2023-02-22 | 22.28 | $21.28 | 100 |
| 2023-02-21 | 22.39 | $21.40 | 100 |
| 2023-02-17 | 22.49 | $21.73 | 100 |
| 2023-02-16 | 22.57 | $22.23 | 100 |
| 2023-02-15 | 22.61 | $22.55 | 100 |
| 2023-02-14 | 22.61 | $22.37 | 100 |
| 2023-02-13 | 22.64 | $22.42 | 900 |
| 2023-02-10 | 22.66 | $22.04 | 300 |
| 2023-02-09 | 22.73 | $22.70 | 300 |
| 2023-02-08 | 22.73 | $22.77 | 1100 |
| 2023-02-07 | 22.73 | $23.01 | 300 |
| 2023-02-06 | 22.70 | $22.82 | 600 |
| 2023-02-03 | 22.68 | $23.39 | 1700 |
| 2023-02-02 | 22.61 | $23.96 | 7200 |
| 2023-02-01 | 22.47 | $23.77 | 700 |
| 2023-01-31 | 22.33 | $23.01 | 100 |
| 2023-01-30 | 22.26 | $22.85 | 500 |
| 2023-01-27 | 22.20 | $23.81 | 100 |
| 2023-01-26 | 22.03 | $23.56 | 200 |
| 2023-01-25 | 21.86 | $23.15 | 100 |
| 2023-01-24 | 21.73 | $22.92 | 100 |
| 2023-01-23 | 21.60 | $22.98 | 1100 |
| 2023-01-20 | 21.46 | $22.69 | 200 |
| 2023-01-19 | 21.33 | $22.08 | 100 |
| 2023-01-18 | 21.25 | $22.17 | 200 |
| 2023-01-17 | 21.15 | $22.50 | 300 |
| 2023-01-13 | 21.01 | $22.58 | 100 |
| 2023-01-12 | 20.85 | $22.12 | 100 |
| 2023-01-11 | 20.71 | $22.02 | 100 |
| 2023-01-10 | 20.58 | $21.70 | 100 |
| 2023-01-09 | 20.46 | $21.56 | 1200 |
| 2023-01-06 | 20.34 | $21.12 | 300 |
| 2023-01-05 | 20.26 | $20.66 | 100 |
| 2023-01-04 | 20.22 | $20.58 | 200 |
| 2023-01-03 | 20.18 | $19.68 | 2600 |
| 2022-12-30 | 20.23 | $19.70 | 100 |
| 2022-12-29 | 20.29 | $20.23 | 100 |
| 2022-12-28 | 20.29 | $19.73 | 1200 |
| 2022-12-27 | 20.35 | $20.30 | 900 |
| 2022-12-23 | 20.36 | $20.05 | 2300 |
| 2022-12-22 | 20.39 | $20.02 | 100 |
| 2022-12-21 | 20.43 | $20.26 | 100 |
| 2022-12-20 | 20.45 | $19.85 | 100 |
| 2022-12-19 | 20.51 | $19.96 | 200 |
| 2022-12-16 | 20.57 | $20.06 | 200 |
| 2022-12-15 | 20.62 | $20.17 | 100 |
| 2022-12-14 | 20.67 | $21.08 | 700 |
| 2022-12-13 | 20.62 | $21.16 | — |
| 2022-12-12 | 20.57 | $20.61 | 100 |
| 2022-12-09 | 20.56 | $20.97 | 200 |
| 2022-12-08 | 20.52 | $21.28 | 100 |
| 2022-12-07 | 20.44 | $20.81 | 1100 |
| 2022-12-06 | 20.40 | $21.18 | 200 |
| 2022-12-05 | 20.32 | $21.11 | 100 |
| 2022-12-02 | 20.24 | $21.38 | 500 |
| 2022-12-01 | 20.12 | $20.95 | 100 |
| 2022-11-30 | 20.03 | $21.04 | 600 |
| 2022-11-29 | 19.92 | $20.02 | 100 |
| 2022-11-28 | 19.91 | $19.56 | 100 |
| 2022-11-25 | 19.95 | $19.75 | — |
| 2022-11-23 | 19.97 | $20.22 | 100 |
| 2022-11-22 | 19.94 | $19.83 | 100 |
| 2022-11-21 | 19.95 | $20.04 | 100 |
| 2022-11-18 | 19.94 | $20.50 | 100 |
| 2022-11-17 | 19.89 | $20.87 | 200 |
| 2022-11-16 | 19.78 | $20.88 | 100 |
| 2022-11-15 | 19.67 | $21.89 | 300 |
| 2022-11-14 | 19.43 | $20.96 | 200 |
| 2022-11-11 | 19.27 | $20.88 | 2500 |
| 2022-11-10 | 19.10 | $19.72 | 2500 |
| 2022-11-09 | 19.04 | $18.76 | 200 |
| 2022-11-08 | 19.07 | $19.49 | 5300 |
| 2022-11-07 | 19.02 | $19.50 | 900 |
| 2022-11-04 | 18.97 | $19.34 | — |
| 2022-11-03 | 18.93 | $18.72 | 2000 |
| 2022-11-02 | 18.96 | $18.65 | 300 |
| 2022-11-01 | 18.99 | $19.04 | 100 |
| 2022-10-31 | 18.98 | $18.60 | 100 |
| 2022-10-28 | 19.02 | $18.49 | 100 |
| 2022-10-27 | 19.08 | $18.40 | 100 |
| 2022-10-26 | 19.15 | $18.70 | 100 |
| 2022-10-25 | 19.20 | $18.70 | 800 |
| 2022-10-24 | 19.25 | $18.26 | 100 |
| 2022-10-21 | 19.36 | $18.94 | 100 |
| 2022-10-20 | 19.40 | $18.74 | 2100 |
| 2022-10-19 | 19.47 | $18.61 | 1000 |
| 2022-10-18 | 19.56 | $19.02 | — |
| 2022-10-17 | 19.62 | $18.97 | 100 |
| 2022-10-14 | 19.68 | $18.22 | 100 |
| 2022-10-13 | 19.84 | $18.65 | 100 |
| 2022-10-12 | 19.96 | $18.80 | 100 |
| 2022-10-11 | 20.09 | $18.75 | 100 |
| 2022-10-10 | 20.23 | $19.32 | 100 |
| 2022-10-07 | 20.32 | $19.71 | 100 |
| 2022-10-06 | 20.39 | $20.36 | — |
| 2022-10-05 | 20.39 | $20.38 | 300 |
| 2022-10-04 | 20.39 | $20.44 | 100 |
| 2022-10-03 | 20.39 | $19.52 | 1100 |
| 2022-09-30 | 20.48 | $19.04 | 100 |
| 2022-09-29 | 20.63 | $18.90 | 200 |
| 2022-09-28 | 20.81 | $19.70 | 100 |
| 2022-09-27 | 20.93 | $19.32 | 200 |
| 2022-09-26 | 21.10 | $19.33 | 100 |
| 2022-09-23 | 21.28 | $19.73 | 100 |
| 2022-09-22 | 21.45 | $20.37 | 300 |
| 2022-09-21 | 21.56 | $20.86 | 100 |
| 2022-09-20 | 21.63 | $21.15 | 100 |
| 2022-09-19 | 21.68 | $21.34 | 100 |
| 2022-09-16 | 21.72 | $21.21 | 200 |
| 2022-09-15 | 21.77 | $21.86 | 100 |
| 2022-09-14 | 21.76 | $22.07 | 100 |
| 2022-09-13 | 21.73 | $21.84 | 100 |
| 2022-09-12 | 21.72 | $22.69 | 100 |
| 2022-09-09 | 21.62 | $21.88 | 400 |
| 2022-09-08 | 21.59 | $21.21 | 100 |
| 2022-09-07 | 21.63 | $21.18 | 100 |
| 2022-09-06 | 21.68 | $20.84 | 100 |
| 2022-09-02 | 21.77 | $21.10 | 100 |
| 2022-09-01 | 21.84 | $21.38 | 100 |
| 2022-08-31 | 21.88 | $21.72 | 100 |
| 2022-08-30 | 21.90 | $21.52 | 100 |
| 2022-08-29 | 21.94 | $21.79 | 100 |
| 2022-08-26 | 21.96 | $22.12 | 100 |
| 2022-08-25 | 21.94 | $22.40 | 100 |
| 2022-08-24 | 21.89 | $21.98 | 300 |
| 2022-08-23 | 21.88 | $21.44 | 100 |
| 2022-08-22 | 21.93 | $21.23 | 100 |
| 2022-08-19 | 22.00 | $21.50 | 100 |
| 2022-08-18 | 22.05 | $22.20 | — |
| 2022-08-17 | 22.04 | $22.37 | 100 |
| 2022-08-16 | 22.00 | $22.96 | 100 |
| 2022-08-15 | 21.90 | $23.11 | 400 |
| 2022-08-12 | 21.78 | $23.10 | 100 |
| 2022-08-11 | 21.64 | $22.53 | 400 |
| 2022-08-10 | 21.54 | $22.63 | 700 |
| 2022-08-09 | 21.43 | $21.95 | — |
| 2022-08-08 | 21.37 | $22.39 | 100 |
| 2022-08-05 | 21.27 | $22.27 | 1100 |
| 2022-08-04 | 21.16 | $22.48 | 2100 |
| 2022-08-03 | 21.02 | $21.60 | 600 |
| 2022-08-02 | 20.96 | $20.87 | 400 |
| 2022-08-01 | 20.97 | $20.74 | 100 |
| 2022-07-29 | 21.00 | $20.97 | 200 |
| 2022-07-28 | 21.00 | $21.18 | 100 |
| 2022-07-27 | 20.98 | $21.17 | 100 |
| 2022-07-26 | 20.96 | $20.54 | 200 |
| 2022-07-25 | 21.01 | $20.80 | 1000 |
| 2022-07-22 | 21.03 | $20.58 | 1100 |
| 2022-07-21 | 21.07 | $21.20 | 2100 |
| 2022-07-20 | 21.06 | $21.21 | 8000 |
| 2022-07-19 | 21.05 | $20.91 | 100 |
| 2022-07-18 | 21.06 | $20.37 | 100 |
| 2022-07-15 | 21.13 | $20.08 | 200 |
| 2022-07-14 | 21.24 | $19.99 | 3800 |
| 2022-07-13 | 21.38 | $20.64 | 200 |
| 2022-07-12 | 21.45 | $20.82 | 100 |
| 2022-07-11 | 21.52 | $20.68 | 100 |
| 2022-07-08 | 21.61 | $21.50 | 100 |
| 2022-07-07 | 21.62 | $21.85 | 700 |
| 2022-07-06 | 21.59 | $20.79 | 300 |
| 2022-07-05 | 21.68 | $21.43 | 100 |
| 2022-07-01 | 21.71 | $20.98 | 400 |
| 2022-06-30 | 21.78 | $21.03 | 100 |
| 2022-06-29 | 21.86 | $21.38 | 100 |
| 2022-06-28 | 21.91 | $21.66 | 1100 |
| 2022-06-27 | 21.94 | $22.18 | 2300 |
| 2022-06-24 | 21.91 | $22.49 | 900 |
| 2022-06-23 | 21.85 | $21.95 | 400 |
| 2022-06-22 | 21.84 | $21.49 | 100 |
| 2022-06-21 | 21.88 | $21.74 | 100 |
| 2022-06-17 | 21.89 | $21.30 | 100 |
| 2022-06-16 | 21.96 | $20.66 | 100 |
| 2022-06-15 | 22.09 | $21.45 | 200 |
| 2022-06-14 | 22.16 | $20.94 | 1300 |
| 2022-06-13 | 22.29 | $20.63 | 600 |
| 2022-06-10 | 22.46 | $21.78 | 200 |
| 2022-06-09 | 22.54 | $22.58 | 100 |
| 2022-06-08 | 22.53 | $23.61 | 100 |
| 2022-06-07 | 22.42 | $23.32 | 100 |
| 2022-06-06 | 22.32 | $22.96 | 200 |
| 2022-06-03 | 22.26 | $22.66 | 300 |
| 2022-06-02 | 22.21 | $22.99 | 600 |
| 2022-06-01 | 22.13 | $22.17 | 200 |
| 2022-05-31 | 22.13 | $22.58 | 100 |
| 2022-05-27 | 22.08 | $22.48 | 1600 |
| 2022-05-26 | 22.04 | $22.03 | 1600 |
| 2022-05-25 | 22.04 | $21.46 | 600 |
| 2022-05-24 | 22.10 | $21.01 | 100 |
| 2022-05-23 | 22.21 | $22.00 | 300 |
| 2022-05-20 | 22.24 | $22.03 | 700 |
| 2022-05-19 | 22.26 | $22.18 | 1600 |
| 2022-05-18 | 22.26 | $21.35 | 2400 |
| 2022-05-17 | 22.36 | $21.68 | 300 |
| 2022-05-16 | 22.43 | $20.84 | 300 |
| 2022-05-13 | 22.60 | $21.30 | — |
| 2022-05-12 | 22.74 | $20.14 | 9700 |
| 2022-05-11 | 23.01 | $19.73 | 100 |
| 2022-05-10 | 23.36 | $20.49 | 600 |
| 2022-05-09 | 23.66 | $20.32 | 2700 |
| 2022-05-06 | 24.01 | $21.74 | 100 |
| 2022-05-05 | 24.25 | $22.54 | — |
| 2022-05-04 | 24.43 | $23.91 | 700 |
| 2022-05-03 | 24.48 | $23.53 | 500 |
| 2022-05-02 | 24.58 | $23.81 | 600 |
| 2022-04-29 | 24.66 | $23.58 | 100 |
| 2022-04-28 | 24.78 | $23.74 | 200 |
| 2022-04-27 | 24.89 | $23.31 | 900 |
| 2022-04-26 | 25.05 | $23.10 | 1600 |
| 2022-04-25 | 25.26 | $23.81 | — |
| 2022-04-22 | 25.41 | $23.81 | 300 |
| 2022-04-21 | 25.58 | $23.81 | 200 |
| 2022-04-20 | 25.77 | $24.45 | 400 |
| 2022-04-19 | 25.91 | $25.29 | 200 |
| 2022-04-18 | 25.97 | $24.49 | 700 |
| 2022-04-14 | 26.13 | $24.87 | 100 |
| 2022-04-13 | 26.26 | $25.48 | 1100 |
| 2022-04-12 | 26.34 | $25.08 | 400 |
| 2022-04-11 | 26.47 | $25.17 | 6400 |
| 2022-04-08 | 26.61 | $25.60 | 8800 |
| 2022-04-07 | 26.72 | $25.83 | 100 |
| 2022-04-06 | 26.81 | $26.57 | 400 |
| 2022-04-05 | 26.83 | $27.34 | 10700 |
| 2022-04-04 | 26.78 | $28.45 | 1300 |
| 2022-04-01 | 26.61 | $27.23 | 100 |
| 2022-03-31 | 26.54 | $26.75 | 100 |
| 2022-03-30 | 26.52 | $27.21 | 400 |
| 2022-03-29 | 26.45 | $27.90 | 400 |
| 2022-03-28 | 26.29 | $27.07 | 5100 |
| 2022-03-25 | 26.21 | $26.42 | 3000 |
| 2022-03-24 | 26.19 | $27.14 | 800 |
| 2022-03-23 | 26.09 | $27.02 | 7500 |
| 2022-03-22 | 25.99 | $26.98 | 6000 |
| 2022-03-21 | 25.89 | $25.80 | 3800 |
| 2022-03-18 | 25.90 | $26.90 | 3500 |
| 2022-03-17 | 25.79 | $25.09 | 3400 |
| 2022-03-16 | 25.86 | $25.34 | 8300 |
| 2022-03-15 | 25.92 | $21.63 | 200 |
| 2022-03-14 | 26.37 | $21.22 | 2200 |
| 2022-03-11 | 26.91 | $22.23 | 11000 |
| 2022-03-10 | 27.40 | $23.28 | 14000 |
| 2022-03-09 | 27.84 | $24.23 | 400 |
| 2022-03-08 | 28.22 | $23.30 | 6200 |
| 2022-03-07 | 28.74 | $23.99 | 1100 |
| 2022-03-04 | 29.24 | $24.63 | 800 |
| 2022-03-03 | 29.72 | $26.12 | 200 |
| 2022-03-02 | 30.10 | $27.30 | 100 |
| 2022-03-01 | 30.39 | $28.10 | 300 |
| 2022-02-28 | 30.64 | $28.62 | 6400 |
| 2022-02-25 | 30.85 | $29.00 | 3300 |
| 2022-02-24 | 31.04 | $28.36 | 4800 |
| 2022-02-23 | 31.32 | $28.68 | 7900 |
| 2022-02-22 | 31.60 | $29.60 | 14000 |
| 2022-02-18 | 31.81 | $30.57 | 1400 |
| 2022-02-17 | 31.94 | $31.30 | 2300 |
| 2022-02-16 | 32.01 | $32.14 | 1900 |
| 2022-02-15 | 32.00 | $32.27 | 200 |
| 2022-02-14 | 31.97 | $31.07 | 1200 |
| 2022-02-11 | 32.07 | $31.31 | 1700 |
| 2022-02-10 | 32.15 | $32.36 | 600 |
| 2022-02-09 | 32.12 | $32.63 | 10600 |
| 2022-02-08 | 32.07 | $31.56 | 300 |
| 2022-02-07 | 32.12 | $30.99 | 700 |
| 2022-02-04 | 32.24 | $31.24 | 2700 |
| 2022-02-03 | 32.35 | $30.52 | 2400 |
| 2022-02-02 | 32.54 | $31.54 | 3600 |
| 2022-02-01 | 32.65 | $32.14 | 1700 |
| 2022-01-31 | 32.70 | $31.82 | 700 |
| 2022-01-28 | 32.79 | $29.67 | 1500 |
| 2022-01-27 | 33.12 | $29.35 | 3400 |
| 2022-01-26 | 33.52 | $30.01 | 2500 |
| 2022-01-25 | 33.89 | $30.50 | 1400 |
| 2022-01-24 | 34.24 | $31.21 | 8200 |
| 2022-01-21 | 34.56 | $31.98 | 5000 |
| 2022-01-20 | 34.83 | $32.91 | 100 |
| 2022-01-19 | 35.03 | $32.95 | 200 |
| 2022-01-18 | 35.25 | $32.96 | 2400 |
| 2022-01-14 | 35.50 | $33.86 | 300 |
| 2022-01-13 | 35.67 | $33.97 | 2300 |
| 2022-01-12 | 35.85 | $35.14 | 3500 |
| 2022-01-11 | 35.92 | $34.95 | 1500 |
| 2022-01-10 | 36.02 | $33.94 | 100 |
| 2022-01-07 | 36.24 | $34.29 | 700 |
| 2022-01-06 | 36.45 | $34.22 | 700 |
| 2022-01-05 | 36.68 | $34.16 | 10700 |
| 2022-01-04 | 36.95 | $35.31 | 3600 |
| 2022-01-03 | 37.12 | $36.78 | 3400 |
| 2021-12-31 | 37.16 | $36.60 | 900 |
| 2021-12-30 | 37.21 | $36.70 | 700 |
| 2021-12-29 | 37.27 | $35.69 | 600 |
| 2021-12-28 | 37.43 | $35.79 | 3500 |
| 2021-12-27 | 37.61 | $36.13 | 500 |
| 2021-12-23 | 37.76 | $36.24 | 1600 |
| 2021-12-22 | 37.92 | $36.03 | 1100 |
| 2021-12-21 | 38.12 | $36.16 | 1100 |
| 2021-12-20 | 38.33 | $34.94 | 12300 |
| 2021-12-17 | 38.68 | $36.02 | 4000 |
| 2021-12-16 | 38.97 | $35.39 | 1600 |
| 2021-12-15 | 39.34 | $36.50 | 2400 |
| 2021-12-14 | 39.64 | $36.34 | 2600 |
| 2021-12-13 | 39.99 | $36.88 | 600 |
| 2021-12-10 | 40.32 | $37.82 | 1300 |
| 2021-12-09 | 40.58 | $38.23 | 900 |
| 2021-12-08 | 40.83 | $39.24 | 1100 |
| 2021-12-07 | 40.99 | $38.98 | 800 |
| 2021-12-06 | 41.20 | $37.40 | 2100 |
| 2021-12-03 | 41.60 | $36.96 | 2400 |
| 2021-12-02 | 42.09 | $38.36 | 1900 |
| 2021-12-01 | 42.49 | $38.56 | 700 |
| 2021-11-30 | 42.90 | $39.78 | 700 |
| 2021-11-29 | 43.23 | $40.93 | 500 |
| 2021-11-26 | 43.47 | $41.17 | 200 |
| 2021-11-24 | 43.71 | $41.92 | 4200 |
| 2021-11-23 | 43.90 | $41.49 | 6300 |
| 2021-11-22 | 44.15 | $41.93 | 4000 |
| 2021-11-19 | 44.39 | $43.42 | 800 |
| 2021-11-18 | 44.49 | $43.46 | 1400 |
| 2021-11-17 | 44.60 | $43.89 | 300 |
| 2021-11-16 | 44.67 | $44.60 | 200 |
| 2021-11-15 | 44.68 | $44.92 | 1700 |
| 2021-11-12 | 44.66 | $44.87 | 700 |
| 2021-11-11 | 44.63 | $44.34 | 1100 |
| 2021-11-10 | 44.66 | $43.98 | 100 |
| 2021-11-09 | 44.74 | $44.56 | 700 |
| 2021-11-08 | 44.75 | $44.53 | 4400 |
| 2021-11-05 | 44.78 | $44.00 | 1400 |
| 2021-11-04 | 44.86 | $44.22 | 23000 |
| 2021-11-03 | 44.93 | $44.42 | 600 |
| 2021-11-02 | 44.98 | $44.05 | 900 |
| 2021-11-01 | 45.08 | $44.36 | 1200 |
| 2021-10-29 | 45.15 | $43.53 | 400 |
| 2021-10-28 | 45.32 | $44.33 | 700 |
| 2021-10-27 | 45.43 | $44.32 | 400 |
| 2021-10-26 | 45.55 | $44.69 | 600 |
| 2021-10-25 | 45.64 | $45.49 | 1200 |
| 2021-10-22 | 45.65 | $45.67 | 600 |
| 2021-10-21 | 45.65 | $46.39 | 1100 |
| 2021-10-20 | 45.57 | $46.69 | 1300 |
| 2021-10-19 | 45.45 | $46.41 | 300 |
| 2021-10-18 | 45.35 | $45.67 | 600 |
| 2021-10-15 | 45.32 | $45.33 | 900 |
| 2021-10-14 | 45.32 | $44.80 | 1000 |
| 2021-10-13 | 45.37 | $44.71 | 400 |
| 2021-10-12 | 45.44 | $44.00 | 2700 |
| 2021-10-11 | 45.60 | $44.33 | 2500 |
| 2021-10-08 | 45.73 | $45.04 | 700 |
| 2021-10-07 | 45.80 | $44.76 | 700 |
| 2021-10-06 | 45.91 | $43.69 | 500 |
| 2021-10-05 | 46.14 | $44.25 | 2000 |
| 2021-10-04 | 46.34 | $43.87 | 3000 |
| 2021-10-01 | 46.60 | $45.19 | 3600 |
| 2021-09-30 | 46.75 | $45.55 | 700 |
| 2021-09-29 | 46.88 | $44.83 | 1100 |
| 2021-09-28 | 47.09 | $45.25 | 700 |
| 2021-09-27 | 47.29 | $46.72 | 1100 |
| 2021-09-24 | 47.35 | $46.69 | 200 |
| 2021-09-23 | 47.42 | $47.19 | 2700 |
| 2021-09-22 | 47.44 | $46.67 | 2700 |
| 2021-09-21 | 47.52 | $46.24 | 500 |
| 2021-09-20 | 47.66 | $45.76 | 900 |
| 2021-09-17 | 47.86 | $47.12 | 700 |
| 2021-09-16 | 47.94 | $46.98 | 300 |
| 2021-09-15 | 48.04 | $47.26 | 700 |
| 2021-09-14 | 48.12 | $47.48 | 1300 |
| 2021-09-13 | 48.19 | $47.79 | 6300 |
| 2021-09-10 | 48.23 | $48.20 | 3800 |
| 2021-09-09 | 48.23 | $48.16 | 300 |
| 2021-09-08 | 48.24 | $48.32 | 200 |
| 2021-09-07 | 48.23 | $49.33 | 4700 |
| 2021-09-03 | 48.11 | $48.94 | 1800 |
| 2021-09-02 | 48.03 | $48.84 | 600 |
| 2021-09-01 | 47.94 | $49.22 | 3100 |
| 2021-08-31 | 47.81 | $48.37 | 400 |
| 2021-08-30 | 47.75 | $47.97 | 2300 |
| 2021-08-27 | 47.72 | $47.56 | 500 |
| 2021-08-26 | 47.74 | $47.47 | 1700 |
| 2021-08-25 | 47.77 | $48.08 | 6400 |
| 2021-08-24 | 47.74 | $47.87 | 4400 |
| 2021-08-23 | 47.72 | $46.57 | 2300 |
| 2021-08-20 | 47.84 | $45.63 | 3100 |
| 2021-08-19 | 48.08 | $45.39 | 7200 |
| 2021-08-18 | 48.36 | $46.22 | 2600 |
| 2021-08-17 | 48.58 | $45.73 | 700 |
| 2021-08-16 | 48.88 | $46.74 | 1000 |
| 2021-08-13 | 49.11 | $47.77 | 2100 |
| 2021-08-12 | 49.25 | $48.00 | 3800 |
| 2021-08-11 | 49.38 | $48.49 | 500 |
| 2021-08-10 | 49.48 | $48.46 | 2700 |
| 2021-08-09 | 49.58 | $48.25 | 4700 |
| 2021-08-06 | 49.72 | $47.97 | 1200 |
| 2021-08-05 | 49.91 | $48.49 | 800 |
| 2021-08-04 | 50.06 | $48.62 | 3800 |
| 2021-08-03 | 50.21 | $48.29 | 3100 |
| 2021-08-02 | 50.41 | $48.77 | 1100 |
| 2021-07-30 | 50.59 | $48.56 | 12900 |
| 2021-07-29 | 50.80 | $49.36 | 2100 |
| 2021-07-28 | 50.95 | $49.27 | 7000 |
| 2021-07-27 | 51.13 | $48.15 | 12300 |
| 2021-07-26 | 51.44 | $49.18 | 2700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.48
2025-06-11
Close Price
$21.49
Vol: 191
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.69
Average
25.38
Maximum
50.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 21.48 | $21.49 | 191 |
| 2024-09-05 | 21.46 | $21.49 | 200 |
| 2024-09-04 | 21.44 | $21.48 | 222 |
| 2024-09-03 | 21.41 | $21.49 | 200 |
| 2024-08-30 | 21.37 | $21.42 | 205 |
| 2024-08-29 | 21.34 | $21.39 | 200 |
| 2024-08-28 | 21.31 | $21.19 | 100 |
| 2024-08-27 | 21.30 | $21.63 | 730 |
| 2024-08-26 | 21.25 | $21.76 | 232 |
| 2024-08-23 | 21.19 | $21.74 | 400 |
| 2024-08-22 | 21.13 | $21.29 | 5720 |
| 2024-08-21 | 21.12 | $21.71 | 2100 |
| 2024-08-20 | 21.06 | $21.70 | 300 |
| 2024-08-19 | 21.01 | $21.89 | 100 |
| 2024-08-16 | 20.94 | $21.55 | 100 |
| 2024-08-15 | 20.90 | $21.35 | 100 |
| 2024-08-14 | 20.89 | $21.02 | 100 |
| 2024-08-13 | 20.91 | $20.87 | 335 |
| 2024-08-12 | 20.95 | $20.45 | 3134 |
| 2024-08-09 | 21.05 | $20.53 | 1017 |
| 2024-08-08 | 21.14 | $20.53 | 100 |
| 2024-08-07 | 21.24 | $19.93 | 3700 |
| 2024-08-06 | 21.41 | $19.75 | 100 |
| 2024-08-05 | 21.60 | $20.37 | 100 |
| 2024-08-02 | 21.74 | $21.00 | 300 |
| 2024-08-01 | 21.81 | $21.20 | 100 |
| 2024-07-31 | 21.87 | $21.86 | 100 |
| 2024-07-30 | 21.86 | $21.57 | 6700 |
| 2024-07-29 | 21.87 | $21.73 | 3504 |
| 2024-07-26 | 21.86 | $21.97 | 4200 |
| 2024-07-25 | 21.82 | $21.49 | 1225 |
| 2024-07-24 | 21.83 | $21.50 | 2004 |
| 2024-07-23 | 21.83 | $22.17 | 1500 |
| 2024-07-22 | 21.76 | $22.46 | 380 |
| 2024-07-19 | 21.65 | $21.83 | 16 |
| 2024-07-18 | 21.60 | $21.77 | 613 |
| 2024-07-17 | 21.55 | $22.13 | 1301 |
| 2024-07-16 | 21.46 | $22.48 | 3315 |
| 2024-07-15 | 21.32 | $22.21 | 2246 |
| 2024-07-12 | 21.21 | $22.28 | 2404 |
| 2024-07-11 | 21.09 | $22.02 | 4520 |
| 2024-07-10 | 20.99 | $21.74 | 969 |
| 2024-07-09 | 20.91 | $21.56 | 4001 |
| 2024-07-08 | 20.84 | $20.99 | 238 |
| 2024-07-05 | 20.84 | $21.14 | 9326 |
| 2024-07-03 | 20.82 | $21.08 | 1459 |
| 2024-07-02 | 20.80 | $20.84 | 1211 |
| 2024-07-01 | 20.81 | $20.62 | 245 |
| 2024-06-28 | 20.84 | $20.61 | 889 |
| 2024-06-27 | 20.88 | $20.60 | 1194 |
| 2024-06-26 | 20.92 | $20.72 | 256 |
| 2024-06-25 | 20.95 | $20.61 | 1320 |
| 2024-06-24 | 21.00 | $20.77 | 793 |
| 2024-06-21 | 21.04 | $20.70 | 1859 |
| 2024-06-20 | 21.08 | $20.73 | 475 |
| 2024-06-18 | 21.13 | $20.81 | 1122 |
| 2024-06-17 | 21.18 | $20.91 | 375 |
| 2024-06-14 | 21.23 | $20.91 | 531 |
| 2024-06-13 | 21.29 | $21.01 | 3308 |
| 2024-06-12 | 21.34 | $21.37 | 576 |
| 2024-06-11 | 21.36 | $21.17 | 251 |
| 2024-06-10 | 21.40 | $21.26 | 4505 |
| 2024-06-07 | 21.44 | $21.04 | 210 |
| 2024-06-06 | 21.50 | $21.41 | 551 |
| 2024-06-05 | 21.53 | $21.16 | 195 |
| 2024-06-04 | 21.59 | $20.97 | 442 |
| 2024-06-03 | 21.67 | $21.15 | 532 |
| 2024-05-31 | 21.73 | $21.28 | 11922 |
| 2024-05-30 | 21.79 | $21.33 | 5 |
| 2024-05-29 | 21.83 | $21.28 | 420 |
| 2024-05-28 | 21.88 | $21.55 | 890 |
| 2024-05-24 | 21.89 | $21.49 | 484 |
| 2024-05-23 | 21.91 | $21.35 | 1869 |
| 2024-05-22 | 21.94 | $21.78 | 465 |
| 2024-05-21 | 21.92 | $22.08 | 2789 |
| 2024-05-20 | 21.87 | $22.31 | 517 |
| 2024-05-17 | 21.78 | $22.51 | 1402 |
| 2024-05-16 | 21.65 | $22.34 | 252 |
| 2024-05-15 | 21.54 | $22.21 | 7656 |
| 2024-05-14 | 21.42 | $22.03 | 1756 |
| 2024-05-13 | 21.31 | $22.02 | 3125 |
| 2024-05-10 | 21.18 | $21.82 | 1644 |
| 2024-05-09 | 21.08 | $21.97 | 2404 |
| 2024-05-08 | 20.95 | $21.72 | 204 |
| 2024-05-07 | 20.84 | $21.84 | 5099 |
| 2024-05-06 | 20.71 | $21.92 | 643 |
| 2024-05-03 | 20.58 | $21.73 | 141 |
| 2024-05-02 | 20.46 | $21.37 | 5139 |
| 2024-05-01 | 20.37 | $20.56 | 2524 |
| 2024-04-30 | 20.36 | $20.45 | 2501 |
| 2024-04-29 | 20.37 | $20.95 | 3636 |
| 2024-04-26 | 20.32 | $20.87 | 1512 |
| 2024-04-25 | 20.29 | $20.44 | 352 |
| 2024-04-24 | 20.29 | $20.49 | 153 |
| 2024-04-23 | 20.30 | $20.43 | 2507 |
| 2024-04-22 | 20.31 | $19.94 | 844 |
| 2024-04-19 | 20.38 | $19.51 | 5 |
| 2024-04-18 | 20.50 | $19.71 | 1589 |
| 2024-04-17 | 20.60 | $19.63 | 307 |
| 2024-04-16 | 20.72 | $19.66 | 27 |
| 2024-04-15 | 20.85 | $19.92 | 10 |
| 2024-04-12 | 20.96 | $20.27 | 129 |
| 2024-04-11 | 21.04 | $21.01 | 2 |
| 2024-04-10 | 21.06 | $20.81 | 27 |
| 2024-04-09 | 21.10 | $21.27 | 21 |
| 2024-04-08 | 21.10 | $21.17 | 510 |
| 2024-04-05 | 21.11 | $20.88 | 201 |
| 2024-04-04 | 21.14 | $20.82 | 56 |
| 2024-04-03 | 21.19 | $20.96 | 648 |
| 2024-04-02 | 21.22 | $20.98 | 5 |
| 2024-04-01 | 21.26 | $20.99 | 28 |
| 2024-03-28 | 21.30 | $21.00 | 27 |
| 2024-03-27 | 21.34 | $20.99 | 4 |
| 2024-03-26 | 21.38 | $20.95 | 2 |
| 2024-03-25 | 21.42 | $21.04 | 236 |
| 2024-03-21 | 21.46 | $21.56 | 213 |
| 2024-03-20 | 21.45 | $21.34 | 164 |
| 2024-03-19 | 21.45 | $21.03 | 13 |
| 2024-03-18 | 21.48 | $21.35 | 557 |
| 2024-03-15 | 21.48 | $21.35 | 62 |
| 2024-03-14 | 21.48 | $21.45 | 137 |
| 2024-03-13 | 21.47 | $22.06 | 47 |
| 2024-03-12 | 21.38 | $21.83 | 10 |
| 2024-03-11 | 21.32 | $21.52 | 227 |
| 2024-03-08 | 21.27 | $21.50 | 660 |
| 2024-03-07 | 21.23 | $21.45 | 524 |
| 2024-03-06 | 21.18 | $21.52 | 860 |
| 2024-03-05 | 21.12 | $21.02 | 34 |
| 2024-03-04 | 21.10 | $21.50 | 76 |
| 2024-03-01 | 21.02 | $21.88 | 336 |
| 2024-02-29 | 20.91 | $21.40 | 475 |
| 2024-02-28 | 20.83 | $21.23 | 78 |
| 2024-02-27 | 20.76 | $21.62 | 46 |
| 2024-02-26 | 20.65 | $21.10 | 322 |
| 2024-02-23 | 20.59 | $20.94 | 53 |
| 2024-02-22 | 20.54 | $20.98 | 208 |
| 2024-02-21 | 20.49 | $20.84 | 55 |
| 2024-02-20 | 20.44 | $20.76 | 124 |
| 2024-02-16 | 20.40 | $21.11 | 2 |
| 2024-02-15 | 20.33 | $21.05 | 9 |
| 2024-02-14 | 20.25 | $20.60 | 7 |
| 2024-02-13 | 20.22 | $20.02 | 1005 |
| 2024-02-12 | 20.24 | $20.52 | 148 |
| 2024-02-09 | 20.22 | $20.38 | 132 |
| 2024-02-08 | 20.21 | $20.11 | 522 |
| 2024-02-07 | 20.23 | $20.09 | 27 |
| 2024-02-06 | 20.26 | $20.19 | 249 |
| 2024-02-05 | 20.27 | $19.86 | 1115 |
| 2024-02-02 | 20.33 | $20.15 | 122 |
| 2024-02-01 | 20.35 | $20.20 | 1099 |
| 2024-01-31 | 20.38 | $19.90 | 432 |
| 2024-01-30 | 20.44 | $20.12 | 125 |
| 2024-01-29 | 20.48 | $20.50 | 237 |
| 2024-01-26 | 20.49 | $20.60 | 25 |
| 2024-01-25 | 20.49 | $20.54 | 251 |
| 2024-01-24 | 20.50 | $20.53 | 128 |
| 2024-01-23 | 20.52 | $20.37 | 35 |
| 2024-01-22 | 20.57 | $20.17 | 87 |
| 2024-01-19 | 20.64 | $20.20 | 17 |
| 2024-01-18 | 20.71 | $20.16 | 7 |
| 2024-01-17 | 20.80 | $20.16 | 339 |
| 2024-01-16 | 20.90 | $20.47 | 433 |
| 2024-01-12 | 20.97 | $20.83 | 21 |
| 2024-01-11 | 21.02 | $20.91 | 8 |
| 2024-01-10 | 21.06 | $20.60 | 2678 |
| 2024-01-09 | 21.14 | $20.57 | 36 |
| 2024-01-08 | 21.22 | $20.79 | 1093 |
| 2024-01-05 | 21.29 | $20.63 | 10 |
| 2024-01-04 | 21.37 | $20.50 | 701 |
| 2024-01-03 | 21.48 | $20.72 | 1773 |
| 2024-01-02 | 21.56 | $20.69 | 294 |
| 2023-12-29 | 21.66 | $21.08 | 772 |
| 2023-12-28 | 21.72 | $21.18 | 116 |
| 2023-12-27 | 21.77 | $21.04 | 2890 |
| 2023-12-26 | 21.84 | $21.96 | 653 |
| 2023-12-22 | 21.81 | $21.95 | 186 |
| 2023-12-21 | 21.79 | $22.09 | 544 |
| 2023-12-20 | 21.74 | $21.66 | 696 |
| 2023-12-19 | 21.74 | $22.19 | 2802 |
| 2023-12-18 | 21.68 | $21.80 | 207 |
| 2023-12-15 | 21.65 | $21.92 | 1628 |
| 2023-12-14 | 21.60 | $22.25 | 375 |
| 2023-12-13 | 21.52 | $21.81 | 2399 |
| 2023-12-12 | 21.47 | $21.55 | 2501 |
| 2023-12-11 | 21.44 | $21.37 | 568 |
| 2023-12-08 | 21.42 | $21.79 | 2 |
| 2023-12-07 | 21.35 | $21.57 | 296 |
| 2023-12-06 | 21.30 | $21.44 | 77 |
| 2023-12-05 | 21.25 | $21.40 | 127 |
| 2023-12-04 | 21.20 | $21.68 | 490 |
| 2023-12-01 | 21.11 | $22.16 | 100 |
| 2023-11-30 | 20.97 | $21.38 | 100 |
| 2023-11-29 | 20.88 | $21.43 | 100 |
| 2023-11-28 | 20.78 | $21.53 | 100 |
| 2023-11-27 | 20.65 | $21.27 | 100 |
| 2023-11-24 | 20.54 | $21.42 | 500 |
| 2023-11-22 | 20.40 | $20.99 | 2000 |
| 2023-11-21 | 20.28 | $20.93 | 100 |
| 2023-11-20 | 20.17 | $21.18 | 100 |
| 2023-11-17 | 20.02 | $20.87 | 500 |
| 2023-11-16 | 19.89 | $20.68 | 100 |
| 2023-11-15 | 19.77 | $21.10 | 300 |
| 2023-11-14 | 19.60 | $20.62 | 100 |
| 2023-11-13 | 19.47 | $20.14 | 200 |
| 2023-11-10 | 19.39 | $19.92 | — |
| 2023-11-09 | 19.32 | $19.74 | 100 |
| 2023-11-08 | 19.28 | $20.01 | 100 |
| 2023-11-07 | 19.20 | $20.10 | 200 |
| 2023-11-06 | 19.12 | $20.17 | 300 |
| 2023-11-03 | 19.03 | $19.91 | 100 |
| 2023-11-02 | 18.97 | $19.23 | 100 |
| 2023-11-01 | 18.97 | $18.69 | 100 |
| 2023-10-31 | 19.03 | $18.46 | 100 |
| 2023-10-30 | 19.11 | $18.59 | 100 |
| 2023-10-27 | 19.19 | $18.43 | 100 |
| 2023-10-26 | 19.30 | $18.62 | 100 |
| 2023-10-25 | 19.39 | $18.79 | 100 |
| 2023-10-24 | 19.47 | $19.29 | 100 |
| 2023-10-23 | 19.50 | $18.84 | 100 |
| 2023-10-20 | 19.59 | $18.73 | 200 |
| 2023-10-19 | 19.69 | $18.99 | — |
| 2023-10-18 | 19.78 | $19.24 | — |
| 2023-10-17 | 19.85 | $19.63 | — |
| 2023-10-16 | 19.88 | $19.69 | 100 |
| 2023-10-13 | 19.92 | $19.58 | 100 |
| 2023-10-12 | 19.98 | $19.77 | — |
| 2023-10-11 | 20.02 | $20.18 | 100 |
| 2023-10-10 | 20.03 | $20.25 | 100 |
| 2023-10-09 | 20.04 | $19.82 | 200 |
| 2023-10-06 | 20.10 | $19.86 | 1400 |
| 2023-10-05 | 20.15 | $19.59 | — |
| 2023-10-04 | 20.25 | $19.62 | 100 |
| 2023-10-03 | 20.35 | $19.52 | 500 |
| 2023-10-02 | 20.47 | $20.04 | 300 |
| 2023-09-29 | 20.55 | $20.15 | — |
| 2023-09-28 | 20.63 | $20.09 | 100 |
| 2023-09-27 | 20.72 | $19.90 | 100 |
| 2023-09-26 | 20.85 | $19.92 | — |
| 2023-09-25 | 20.97 | $20.28 | 400 |
| 2023-09-22 | 21.07 | $20.41 | 100 |
| 2023-09-21 | 21.16 | $20.17 | 300 |
| 2023-09-20 | 21.27 | $20.58 | 100 |
| 2023-09-19 | 21.35 | $20.80 | 100 |
| 2023-09-18 | 21.40 | $20.99 | 100 |
| 2023-09-15 | 21.44 | $21.13 | 100 |
| 2023-09-14 | 21.47 | $21.30 | 100 |
| 2023-09-13 | 21.47 | $21.25 | 100 |
| 2023-09-12 | 21.49 | $21.38 | 1600 |
| 2023-09-11 | 21.49 | $21.43 | — |
| 2023-09-08 | 21.50 | $21.16 | 100 |
| 2023-09-07 | 21.53 | $21.26 | 100 |
| 2023-09-06 | 21.56 | $21.68 | 100 |
| 2023-09-05 | 21.55 | $21.84 | — |
| 2023-09-01 | 21.54 | $22.22 | 100 |
| 2023-08-31 | 21.49 | $21.81 | 100 |
| 2023-08-30 | 21.48 | $22.02 | 100 |
| 2023-08-29 | 21.46 | $22.00 | 100 |
| 2023-08-28 | 21.45 | $21.32 | — |
| 2023-08-25 | 21.52 | $21.12 | 100 |
| 2023-08-24 | 21.61 | $20.91 | 200 |
| 2023-08-23 | 21.74 | $21.22 | 100 |
| 2023-08-22 | 21.84 | $20.86 | 100 |
| 2023-08-21 | 21.99 | $20.92 | — |
| 2023-08-18 | 22.14 | $21.00 | 1700 |
| 2023-08-17 | 22.29 | $21.11 | 200 |
| 2023-08-16 | 22.43 | $21.36 | 100 |
| 2023-08-15 | 22.56 | $21.41 | 100 |
| 2023-08-14 | 22.68 | $21.89 | 100 |
| 2023-08-11 | 22.76 | $22.04 | 1000 |
| 2023-08-10 | 22.83 | $22.42 | 200 |
| 2023-08-09 | 22.86 | $22.36 | 100 |
| 2023-08-08 | 22.90 | $22.51 | 100 |
| 2023-08-07 | 22.92 | $22.81 | 100 |
| 2023-08-04 | 22.91 | $22.87 | 100 |
| 2023-08-03 | 22.88 | $23.16 | 100 |
| 2023-08-02 | 22.81 | $22.82 | 400 |
| 2023-08-01 | 22.78 | $23.60 | 200 |
| 2023-07-31 | 22.66 | $23.85 | 1100 |
| 2023-07-28 | 22.50 | $23.47 | 100 |
| 2023-07-27 | 22.37 | $22.68 | 300 |
| 2023-07-26 | 22.31 | $22.92 | 100 |
| 2023-07-25 | 22.22 | $22.68 | 100 |
| 2023-07-24 | 22.14 | $22.77 | 100 |
| 2023-07-21 | 22.05 | $22.50 | 100 |
| 2023-07-20 | 21.98 | $22.34 | 1000 |
| 2023-07-19 | 21.92 | $22.42 | 100 |
| 2023-07-18 | 21.85 | $22.24 | 1000 |
| 2023-07-17 | 21.80 | $22.51 | 100 |
| 2023-07-14 | 21.72 | $22.27 | 200 |
| 2023-07-13 | 21.67 | $22.64 | 1200 |
| 2023-07-12 | 21.57 | $22.15 | — |
| 2023-07-11 | 21.52 | $21.70 | 200 |
| 2023-07-10 | 21.52 | $21.47 | 100 |
| 2023-07-07 | 21.54 | $21.45 | 100 |
| 2023-07-06 | 21.56 | $21.02 | — |
| 2023-07-05 | 21.62 | $21.70 | 100 |
| 2023-07-03 | 21.62 | $21.84 | 2100 |
| 2023-06-30 | 21.59 | $21.44 | 3000 |
| 2023-06-29 | 21.61 | $21.29 | — |
| 2023-06-28 | 21.63 | $21.45 | 100 |
| 2023-06-27 | 21.64 | $21.33 | 100 |
| 2023-06-26 | 21.65 | $21.13 | 200 |
| 2023-06-23 | 21.67 | $21.25 | 100 |
| 2023-06-22 | 21.69 | $21.63 | 100 |
| 2023-06-21 | 21.66 | $21.77 | 100 |
| 2023-06-20 | 21.62 | $21.76 | 300 |
| 2023-06-16 | 21.58 | $22.10 | 2000 |
| 2023-06-15 | 21.50 | $22.24 | 200 |
| 2023-06-14 | 21.40 | $22.13 | 700 |
| 2023-06-13 | 21.31 | $22.13 | 100 |
| 2023-06-12 | 21.22 | $21.94 | 400 |
| 2023-06-09 | 21.14 | $21.92 | 100 |
| 2023-06-08 | 21.07 | $21.68 | 1000 |
| 2023-06-07 | 21.01 | $21.48 | 200 |
| 2023-06-06 | 20.98 | $21.54 | 1000 |
| 2023-06-05 | 20.93 | $21.06 | 100 |
| 2023-06-02 | 20.94 | $21.09 | 100 |
| 2023-06-01 | 20.94 | $20.78 | 1200 |
| 2023-05-31 | 20.96 | $20.40 | 2400 |
| 2023-05-30 | 21.02 | $20.35 | 2300 |
| 2023-05-26 | 21.09 | $20.46 | 100 |
| 2023-05-25 | 21.15 | $20.60 | 100 |
| 2023-05-24 | 21.19 | $20.83 | 100 |
| 2023-05-23 | 21.21 | $21.13 | — |
| 2023-05-22 | 21.20 | $21.41 | 100 |
| 2023-05-19 | 21.15 | $21.02 | — |
| 2023-05-18 | 21.14 | $21.08 | 100 |
| 2023-05-17 | 21.12 | $21.45 | 1000 |
| 2023-05-16 | 21.07 | $21.30 | 100 |
| 2023-05-15 | 21.02 | $21.73 | 100 |
| 2023-05-12 | 20.94 | $21.25 | 100 |
| 2023-05-11 | 20.90 | $21.55 | 100 |
| 2023-05-10 | 20.82 | $21.58 | 100 |
| 2023-05-09 | 20.74 | $21.38 | 100 |
| 2023-05-08 | 20.68 | $21.51 | 100 |
| 2023-05-05 | 20.59 | $21.14 | 100 |
| 2023-05-04 | 20.54 | $20.59 | 100 |
| 2023-05-03 | 20.53 | $20.25 | 100 |
| 2023-05-02 | 20.56 | $20.21 | 1100 |
| 2023-05-01 | 20.60 | $20.66 | 100 |
| 2023-04-28 | 20.60 | $20.77 | 100 |
| 2023-04-27 | 20.59 | $20.49 | 1900 |
| 2023-04-26 | 20.60 | $20.08 | 100 |
| 2023-04-25 | 20.65 | $20.00 | 100 |
| 2023-04-24 | 20.72 | $20.49 | 100 |
| 2023-04-21 | 20.73 | $20.68 | 100 |
| 2023-04-20 | 20.72 | $20.76 | 200 |
| 2023-04-19 | 20.70 | $20.94 | 100 |
| 2023-04-18 | 20.66 | $21.11 | 100 |
| 2023-04-17 | 20.60 | $21.12 | 100 |
| 2023-04-14 | 20.52 | $20.91 | 100 |
| 2023-04-13 | 20.47 | $21.03 | 200 |
| 2023-04-12 | 20.39 | $20.29 | 1100 |
| 2023-04-11 | 20.38 | $20.62 | 200 |
| 2023-04-10 | 20.34 | $20.13 | 100 |
| 2023-04-06 | 20.34 | $20.27 | 100 |
| 2023-04-05 | 20.33 | $20.18 | 200 |
| 2023-04-04 | 20.33 | $20.80 | 300 |
| 2023-04-03 | 20.28 | $20.88 | 200 |
| 2023-03-31 | 20.22 | $20.92 | 100 |
| 2023-03-30 | 20.16 | $20.92 | 200 |
| 2023-03-29 | 20.09 | $20.69 | — |
| 2023-03-28 | 20.06 | $20.24 | 100 |
| 2023-03-27 | 20.06 | $20.01 | 100 |
| 2023-03-24 | 20.10 | $20.05 | — |
| 2023-03-23 | 20.13 | $20.22 | 100 |
| 2023-03-22 | 20.15 | $19.95 | 100 |
| 2023-03-21 | 20.21 | $20.00 | 400 |
| 2023-03-20 | 20.26 | $19.30 | 400 |
| 2023-03-17 | 20.40 | $19.62 | 800 |
| 2023-03-16 | 20.52 | $19.64 | 3600 |
| 2023-03-15 | 20.64 | $19.51 | 600 |
| 2023-03-14 | 20.80 | $20.05 | 800 |
| 2023-03-13 | 20.91 | $19.98 | 100 |
| 2023-03-10 | 21.04 | $19.95 | 1100 |
| 2023-03-09 | 21.19 | $20.56 | 700 |
| 2023-03-08 | 21.29 | $21.14 | 100 |
| 2023-03-07 | 21.34 | $20.98 | 1200 |
| 2023-03-06 | 21.42 | $21.17 | 100 |
| 2023-03-03 | 21.49 | $21.25 | 200 |
| 2023-03-02 | 21.56 | $21.11 | 1700 |
| 2023-03-01 | 21.66 | $21.07 | 100 |
| 2023-02-28 | 21.78 | $20.92 | 100 |
| 2023-02-27 | 21.91 | $20.87 | 100 |
| 2023-02-24 | 22.07 | $20.76 | 100 |
| 2023-02-23 | 22.25 | $21.25 | 100 |
| 2023-02-22 | 22.39 | $21.28 | 100 |
| 2023-02-21 | 22.54 | $21.40 | 100 |
| 2023-02-17 | 22.68 | $21.73 | 100 |
| 2023-02-16 | 22.80 | $22.23 | 100 |
| 2023-02-15 | 22.86 | $22.55 | 100 |
| 2023-02-14 | 22.90 | $22.37 | 100 |
| 2023-02-13 | 22.95 | $22.42 | 900 |
| 2023-02-10 | 23.00 | $22.04 | 300 |
| 2023-02-09 | 23.09 | $22.70 | 300 |
| 2023-02-08 | 23.11 | $22.77 | 1100 |
| 2023-02-07 | 23.12 | $23.01 | 300 |
| 2023-02-06 | 23.09 | $22.82 | 600 |
| 2023-02-03 | 23.08 | $23.39 | 1700 |
| 2023-02-02 | 23.00 | $23.96 | 7200 |
| 2023-02-01 | 22.85 | $23.77 | 700 |
| 2023-01-31 | 22.70 | $23.01 | 100 |
| 2023-01-30 | 22.61 | $22.85 | 500 |
| 2023-01-27 | 22.52 | $23.81 | 100 |
| 2023-01-26 | 22.32 | $23.56 | 200 |
| 2023-01-25 | 22.12 | $23.15 | 100 |
| 2023-01-24 | 21.95 | $22.92 | 100 |
| 2023-01-23 | 21.79 | $22.98 | 1100 |
| 2023-01-20 | 21.61 | $22.69 | 200 |
| 2023-01-19 | 21.44 | $22.08 | 100 |
| 2023-01-18 | 21.33 | $22.17 | 200 |
| 2023-01-17 | 21.19 | $22.50 | 300 |
| 2023-01-13 | 21.01 | $22.58 | 100 |
| 2023-01-12 | 20.82 | $22.12 | 100 |
| 2023-01-11 | 20.66 | $22.02 | 100 |
| 2023-01-10 | 20.51 | $21.70 | 100 |
| 2023-01-09 | 20.38 | $21.56 | 1200 |
| 2023-01-06 | 20.27 | $21.12 | 300 |
| 2023-01-05 | 20.20 | $20.66 | 100 |
| 2023-01-04 | 20.17 | $20.58 | 200 |
| 2023-01-03 | 20.16 | $19.68 | 2600 |
| 2022-12-30 | 20.23 | $19.70 | 100 |
| 2022-12-29 | 20.32 | $20.23 | 100 |
| 2022-12-28 | 20.35 | $19.73 | 1200 |
| 2022-12-27 | 20.44 | $20.30 | 900 |
| 2022-12-23 | 20.46 | $20.05 | 2300 |
| 2022-12-22 | 20.51 | $20.02 | 100 |
| 2022-12-21 | 20.56 | $20.26 | 100 |
| 2022-12-20 | 20.59 | $19.85 | 100 |
| 2022-12-19 | 20.66 | $19.96 | 200 |
| 2022-12-16 | 20.72 | $20.06 | 200 |
| 2022-12-15 | 20.77 | $20.17 | 100 |
| 2022-12-14 | 20.82 | $21.08 | 700 |
| 2022-12-13 | 20.78 | $21.16 | — |
| 2022-12-12 | 20.74 | $20.61 | 100 |
| 2022-12-09 | 20.75 | $20.97 | 200 |
| 2022-12-08 | 20.72 | $21.28 | 100 |
| 2022-12-07 | 20.64 | $20.81 | 1100 |
| 2022-12-06 | 20.61 | $21.18 | 200 |
| 2022-12-05 | 20.53 | $21.11 | 100 |
| 2022-12-02 | 20.45 | $21.38 | 500 |
| 2022-12-01 | 20.33 | $20.95 | 100 |
| 2022-11-30 | 20.25 | $21.04 | 600 |
| 2022-11-29 | 20.14 | $20.02 | 100 |
| 2022-11-28 | 20.13 | $19.56 | 100 |
| 2022-11-25 | 20.15 | $19.75 | — |
| 2022-11-23 | 20.15 | $20.22 | 100 |
| 2022-11-22 | 20.10 | $19.83 | 100 |
| 2022-11-21 | 20.07 | $20.04 | 100 |
| 2022-11-18 | 20.02 | $20.50 | 100 |
| 2022-11-17 | 19.92 | $20.87 | 200 |
| 2022-11-16 | 19.78 | $20.88 | 100 |
| 2022-11-15 | 19.62 | $21.89 | 300 |
| 2022-11-14 | 19.35 | $20.96 | 200 |
| 2022-11-11 | 19.16 | $20.88 | 2500 |
| 2022-11-10 | 18.97 | $19.72 | 2500 |
| 2022-11-09 | 18.88 | $18.76 | 200 |
| 2022-11-08 | 18.88 | $19.49 | 5300 |
| 2022-11-07 | 18.81 | $19.50 | 900 |
| 2022-11-04 | 18.74 | $19.34 | — |
| 2022-11-03 | 18.69 | $18.72 | 2000 |
| 2022-11-02 | 18.70 | $18.65 | 300 |
| 2022-11-01 | 18.73 | $19.04 | 100 |
| 2022-10-31 | 18.72 | $18.60 | 100 |
| 2022-10-28 | 18.76 | $18.49 | 100 |
| 2022-10-27 | 18.82 | $18.40 | 100 |
| 2022-10-26 | 18.89 | $18.70 | 100 |
| 2022-10-25 | 18.93 | $18.70 | 800 |
| 2022-10-24 | 18.98 | $18.26 | 100 |
| 2022-10-21 | 19.07 | $18.94 | 100 |
| 2022-10-20 | 19.10 | $18.74 | 2100 |
| 2022-10-19 | 19.16 | $18.61 | 1000 |
| 2022-10-18 | 19.24 | $19.02 | — |
| 2022-10-17 | 19.29 | $18.97 | 100 |
| 2022-10-14 | 19.36 | $18.22 | 100 |
| 2022-10-13 | 19.52 | $18.65 | 100 |
| 2022-10-12 | 19.65 | $18.80 | 100 |
| 2022-10-11 | 19.78 | $18.75 | 100 |
| 2022-10-10 | 19.93 | $19.32 | 100 |
| 2022-10-07 | 20.04 | $19.71 | 100 |
| 2022-10-06 | 20.12 | $20.36 | — |
| 2022-10-05 | 20.15 | $20.38 | 300 |
| 2022-10-04 | 20.18 | $20.44 | 100 |
| 2022-10-03 | 20.20 | $19.52 | 1100 |
| 2022-09-30 | 20.32 | $19.04 | 100 |
| 2022-09-29 | 20.50 | $18.90 | 200 |
| 2022-09-28 | 20.70 | $19.70 | 100 |
| 2022-09-27 | 20.84 | $19.32 | 200 |
| 2022-09-26 | 21.03 | $19.33 | 100 |
| 2022-09-23 | 21.22 | $19.73 | 100 |
| 2022-09-22 | 21.39 | $20.37 | 300 |
| 2022-09-21 | 21.51 | $20.86 | 100 |
| 2022-09-20 | 21.58 | $21.15 | 100 |
| 2022-09-19 | 21.63 | $21.34 | 100 |
| 2022-09-16 | 21.66 | $21.21 | 200 |
| 2022-09-15 | 21.71 | $21.86 | 100 |
| 2022-09-14 | 21.69 | $22.07 | 100 |
| 2022-09-13 | 21.66 | $21.84 | 100 |
| 2022-09-12 | 21.66 | $22.69 | 100 |
| 2022-09-09 | 21.58 | $21.88 | 400 |
| 2022-09-08 | 21.58 | $21.21 | 100 |
| 2022-09-07 | 21.66 | $21.18 | 100 |
| 2022-09-06 | 21.73 | $20.84 | 100 |
| 2022-09-02 | 21.85 | $21.10 | 100 |
| 2022-09-01 | 21.95 | $21.38 | 100 |
| 2022-08-31 | 22.02 | $21.72 | 100 |
| 2022-08-30 | 22.07 | $21.52 | 100 |
| 2022-08-29 | 22.13 | $21.79 | 100 |
| 2022-08-26 | 22.16 | $22.12 | 100 |
| 2022-08-25 | 22.15 | $22.40 | 100 |
| 2022-08-24 | 22.11 | $21.98 | 300 |
| 2022-08-23 | 22.10 | $21.44 | 100 |
| 2022-08-22 | 22.15 | $21.23 | 100 |
| 2022-08-19 | 22.21 | $21.50 | 100 |
| 2022-08-18 | 22.24 | $22.20 | — |
| 2022-08-17 | 22.20 | $22.37 | 100 |
| 2022-08-16 | 22.14 | $22.96 | 100 |
| 2022-08-15 | 22.01 | $23.11 | 400 |
| 2022-08-12 | 21.85 | $23.10 | 100 |
| 2022-08-11 | 21.68 | $22.53 | 400 |
| 2022-08-10 | 21.55 | $22.63 | 700 |
| 2022-08-09 | 21.41 | $21.95 | — |
| 2022-08-08 | 21.32 | $22.39 | 100 |
| 2022-08-05 | 21.19 | $22.27 | 1100 |
| 2022-08-04 | 21.06 | $22.48 | 2100 |
| 2022-08-03 | 20.90 | $21.60 | 600 |
| 2022-08-02 | 20.83 | $20.87 | 400 |
| 2022-08-01 | 20.83 | $20.74 | 100 |
| 2022-07-29 | 20.85 | $20.97 | 200 |
| 2022-07-28 | 20.84 | $21.18 | 100 |
| 2022-07-27 | 20.81 | $21.17 | 100 |
| 2022-07-26 | 20.79 | $20.54 | 200 |
| 2022-07-25 | 20.83 | $20.80 | 1000 |
| 2022-07-22 | 20.86 | $20.58 | 1100 |
| 2022-07-21 | 20.92 | $21.20 | 2100 |
| 2022-07-20 | 20.91 | $21.21 | 8000 |
| 2022-07-19 | 20.91 | $20.91 | 100 |
| 2022-07-18 | 20.94 | $20.37 | 100 |
| 2022-07-15 | 21.02 | $20.08 | 200 |
| 2022-07-14 | 21.14 | $19.99 | 3800 |
| 2022-07-13 | 21.27 | $20.64 | 200 |
| 2022-07-12 | 21.34 | $20.82 | 100 |
| 2022-07-11 | 21.39 | $20.68 | 100 |
| 2022-07-08 | 21.47 | $21.50 | 100 |
| 2022-07-07 | 21.48 | $21.85 | 700 |
| 2022-07-06 | 21.46 | $20.79 | 300 |
| 2022-07-05 | 21.55 | $21.43 | 100 |
| 2022-07-01 | 21.59 | $20.98 | 400 |
| 2022-06-30 | 21.68 | $21.03 | 100 |
| 2022-06-29 | 21.78 | $21.38 | 100 |
| 2022-06-28 | 21.84 | $21.66 | 1100 |
| 2022-06-27 | 21.88 | $22.18 | 2300 |
| 2022-06-24 | 21.87 | $22.49 | 900 |
| 2022-06-23 | 21.83 | $21.95 | 400 |
| 2022-06-22 | 21.83 | $21.49 | 100 |
| 2022-06-21 | 21.89 | $21.74 | 100 |
| 2022-06-17 | 21.91 | $21.30 | 100 |
| 2022-06-16 | 21.99 | $20.66 | 100 |
| 2022-06-15 | 22.13 | $21.45 | 200 |
| 2022-06-14 | 22.19 | $20.94 | 1300 |
| 2022-06-13 | 22.30 | $20.63 | 600 |
| 2022-06-10 | 22.45 | $21.78 | 200 |
| 2022-06-09 | 22.47 | $22.58 | 100 |
| 2022-06-08 | 22.41 | $23.61 | 100 |
| 2022-06-07 | 22.24 | $23.32 | 100 |
| 2022-06-06 | 22.07 | $22.96 | 200 |
| 2022-06-03 | 21.94 | $22.66 | 300 |
| 2022-06-02 | 21.84 | $22.99 | 600 |
| 2022-06-01 | 21.70 | $22.17 | 200 |
| 2022-05-31 | 21.65 | $22.58 | 100 |
| 2022-05-27 | 21.57 | $22.48 | 1600 |
| 2022-05-26 | 21.51 | $22.03 | 1600 |
| 2022-05-25 | 21.49 | $21.46 | 600 |
| 2022-05-24 | 21.54 | $21.01 | 100 |
| 2022-05-23 | 21.64 | $22.00 | 300 |
| 2022-05-20 | 21.66 | $22.03 | 700 |
| 2022-05-19 | 21.68 | $22.18 | 1600 |
| 2022-05-18 | 21.69 | $21.35 | 2400 |
| 2022-05-17 | 21.80 | $21.68 | 300 |
| 2022-05-16 | 21.89 | $20.84 | 300 |
| 2022-05-13 | 22.08 | $21.30 | — |
| 2022-05-12 | 22.25 | $20.14 | 9700 |
| 2022-05-11 | 22.55 | $19.73 | 100 |
| 2022-05-10 | 22.91 | $20.49 | 600 |
| 2022-05-09 | 23.23 | $20.32 | 2700 |
| 2022-05-06 | 23.58 | $21.74 | 100 |
| 2022-05-05 | 23.82 | $22.54 | — |
| 2022-05-04 | 24.00 | $23.91 | 700 |
| 2022-05-03 | 24.07 | $23.53 | 500 |
| 2022-05-02 | 24.20 | $23.81 | 600 |
| 2022-04-29 | 24.32 | $23.58 | 100 |
| 2022-04-28 | 24.47 | $23.74 | 200 |
| 2022-04-27 | 24.63 | $23.31 | 900 |
| 2022-04-26 | 24.85 | $23.10 | 1600 |
| 2022-04-25 | 25.11 | $23.81 | — |
| 2022-04-22 | 25.31 | $23.81 | 300 |
| 2022-04-21 | 25.53 | $23.81 | 200 |
| 2022-04-20 | 25.76 | $24.45 | 400 |
| 2022-04-19 | 25.95 | $25.29 | 200 |
| 2022-04-18 | 26.06 | $24.49 | 700 |
| 2022-04-14 | 26.25 | $24.87 | 100 |
| 2022-04-13 | 26.41 | $25.48 | 1100 |
| 2022-04-12 | 26.51 | $25.08 | 400 |
| 2022-04-11 | 26.64 | $25.17 | 6400 |
| 2022-04-08 | 26.73 | $25.60 | 8800 |
| 2022-04-07 | 26.77 | $25.83 | 100 |
| 2022-04-06 | 26.78 | $26.57 | 400 |
| 2022-04-05 | 26.70 | $27.34 | 10700 |
| 2022-04-04 | 26.53 | $28.45 | 1300 |
| 2022-04-01 | 26.23 | $27.23 | 100 |
| 2022-03-31 | 26.04 | $26.75 | 100 |
| 2022-03-30 | 25.89 | $27.21 | 400 |
| 2022-03-29 | 25.70 | $27.90 | 400 |
| 2022-03-28 | 25.44 | $27.07 | 5100 |
| 2022-03-25 | 25.27 | $26.42 | 3000 |
| 2022-03-24 | 25.17 | $27.14 | 800 |
| 2022-03-23 | 25.01 | $27.02 | 7500 |
| 2022-03-22 | 24.87 | $26.98 | 6000 |
| 2022-03-21 | 24.74 | $25.80 | 3800 |
| 2022-03-18 | 24.75 | $26.90 | 3500 |
| 2022-03-17 | 24.68 | $25.09 | 3400 |
| 2022-03-16 | 24.81 | $25.34 | 8300 |
| 2022-03-15 | 24.96 | $21.63 | 200 |
| 2022-03-14 | 25.50 | $21.22 | 2200 |
| 2022-03-11 | 26.12 | $22.23 | 11000 |
| 2022-03-10 | 26.70 | $23.28 | 14000 |
| 2022-03-09 | 27.23 | $24.23 | 400 |
| 2022-03-08 | 27.69 | $23.30 | 6200 |
| 2022-03-07 | 28.29 | $23.99 | 1100 |
| 2022-03-04 | 28.85 | $24.63 | 800 |
| 2022-03-03 | 29.38 | $26.12 | 200 |
| 2022-03-02 | 29.79 | $27.30 | 100 |
| 2022-03-01 | 30.12 | $28.10 | 300 |
| 2022-02-28 | 30.38 | $28.62 | 6400 |
| 2022-02-25 | 30.60 | $29.00 | 3300 |
| 2022-02-24 | 30.79 | $28.36 | 4800 |
| 2022-02-23 | 31.04 | $28.68 | 7900 |
| 2022-02-22 | 31.28 | $29.60 | 14000 |
| 2022-02-18 | 31.43 | $30.57 | 1400 |
| 2022-02-17 | 31.50 | $31.30 | 2300 |
| 2022-02-16 | 31.50 | $32.14 | 1900 |
| 2022-02-15 | 31.43 | $32.27 | 200 |
| 2022-02-14 | 31.35 | $31.07 | 1200 |
| 2022-02-11 | 31.40 | $31.31 | 1700 |
| 2022-02-10 | 31.44 | $32.36 | 600 |
| 2022-02-09 | 31.39 | $32.63 | 10600 |
| 2022-02-08 | 31.33 | $31.56 | 300 |
| 2022-02-07 | 31.38 | $30.99 | 700 |
| 2022-02-04 | 31.50 | $31.24 | 2700 |
| 2022-02-03 | 31.61 | $30.52 | 2400 |
| 2022-02-02 | 31.80 | $31.54 | 3600 |
| 2022-02-01 | 31.92 | $32.14 | 1700 |
| 2022-01-31 | 32.00 | $31.82 | 700 |
| 2022-01-28 | 32.14 | $29.67 | 1500 |
| 2022-01-27 | 32.51 | $29.35 | 3400 |
| 2022-01-26 | 32.94 | $30.01 | 2500 |
| 2022-01-25 | 33.34 | $30.50 | 1400 |
| 2022-01-24 | 33.72 | $31.21 | 8200 |
| 2022-01-21 | 34.06 | $31.98 | 5000 |
| 2022-01-20 | 34.34 | $32.91 | 100 |
| 2022-01-19 | 34.54 | $32.95 | 200 |
| 2022-01-18 | 34.76 | $32.96 | 2400 |
| 2022-01-14 | 34.99 | $33.86 | 300 |
| 2022-01-13 | 35.13 | $33.97 | 2300 |
| 2022-01-12 | 35.28 | $35.14 | 3500 |
| 2022-01-11 | 35.33 | $34.95 | 1500 |
| 2022-01-10 | 35.40 | $33.94 | 100 |
| 2022-01-07 | 35.59 | $34.29 | 700 |
| 2022-01-06 | 35.76 | $34.22 | 700 |
| 2022-01-05 | 35.96 | $34.16 | 10700 |
| 2022-01-04 | 36.19 | $35.31 | 3600 |
| 2022-01-03 | 36.33 | $36.78 | 3400 |
| 2021-12-31 | 36.32 | $36.60 | 900 |
| 2021-12-30 | 36.34 | $36.70 | 700 |
| 2021-12-29 | 36.35 | $35.69 | 600 |
| 2021-12-28 | 36.49 | $35.79 | 3500 |
| 2021-12-27 | 36.64 | $36.13 | 500 |
| 2021-12-23 | 36.77 | $36.24 | 1600 |
| 2021-12-22 | 36.93 | $36.03 | 1100 |
| 2021-12-21 | 37.13 | $36.16 | 1100 |
| 2021-12-20 | 37.35 | $34.94 | 12300 |
| 2021-12-17 | 37.72 | $36.02 | 4000 |
| 2021-12-16 | 38.03 | $35.39 | 1600 |
| 2021-12-15 | 38.44 | $36.50 | 2400 |
| 2021-12-14 | 38.78 | $36.34 | 2600 |
| 2021-12-13 | 39.17 | $36.88 | 600 |
| 2021-12-10 | 39.56 | $37.82 | 1300 |
| 2021-12-09 | 39.88 | $38.23 | 900 |
| 2021-12-08 | 40.19 | $39.24 | 1100 |
| 2021-12-07 | 40.43 | $38.98 | 800 |
| 2021-12-06 | 40.73 | $37.40 | 2100 |
| 2021-12-03 | 41.20 | $36.96 | 2400 |
| 2021-12-02 | 41.75 | $38.36 | 1900 |
| 2021-12-01 | 42.20 | $38.56 | 700 |
| 2021-11-30 | 42.65 | $39.78 | 700 |
| 2021-11-29 | 43.01 | $40.93 | 500 |
| 2021-11-26 | 43.27 | $41.17 | 200 |
| 2021-11-24 | 43.53 | $41.92 | 4200 |
| 2021-11-23 | 43.72 | $41.49 | 6300 |
| 2021-11-22 | 43.97 | $41.93 | 4000 |
| 2021-11-19 | 44.20 | $43.42 | 800 |
| 2021-11-18 | 44.29 | $43.46 | 1400 |
| 2021-11-17 | 44.40 | $43.89 | 300 |
| 2021-11-16 | 44.48 | $44.60 | 200 |
| 2021-11-15 | 44.49 | $44.92 | 1700 |
| 2021-11-12 | 44.48 | $44.87 | 700 |
| 2021-11-11 | 44.48 | $44.34 | 1100 |
| 2021-11-10 | 44.53 | $43.98 | 100 |
| 2021-11-09 | 44.62 | $44.56 | 700 |
| 2021-11-08 | 44.65 | $44.53 | 4400 |
| 2021-11-05 | 44.68 | $44.00 | 1400 |
| 2021-11-04 | 44.77 | $44.22 | 23000 |
| 2021-11-03 | 44.84 | $44.42 | 600 |
| 2021-11-02 | 44.89 | $44.05 | 900 |
| 2021-11-01 | 44.97 | $44.36 | 1200 |
| 2021-10-29 | 45.02 | $43.53 | 400 |
| 2021-10-28 | 45.16 | $44.33 | 700 |
| 2021-10-27 | 45.23 | $44.32 | 400 |
| 2021-10-26 | 45.30 | $44.69 | 600 |
| 2021-10-25 | 45.34 | $45.49 | 1200 |
| 2021-10-22 | 45.31 | $45.67 | 600 |
| 2021-10-21 | 45.26 | $46.39 | 1100 |
| 2021-10-20 | 45.15 | $46.69 | 1300 |
| 2021-10-19 | 45.02 | $46.41 | 300 |
| 2021-10-18 | 44.91 | $45.67 | 600 |
| 2021-10-15 | 44.87 | $45.33 | 900 |
| 2021-10-14 | 44.87 | $44.80 | 1000 |
| 2021-10-13 | 44.93 | $44.71 | 400 |
| 2021-10-12 | 45.01 | $44.00 | 2700 |
| 2021-10-11 | 45.17 | $44.33 | 2500 |
| 2021-10-08 | 45.33 | $45.04 | 700 |
| 2021-10-07 | 45.42 | $44.76 | 700 |
| 2021-10-06 | 45.57 | $43.69 | 500 |
| 2021-10-05 | 45.83 | $44.25 | 2000 |
| 2021-10-04 | 46.07 | $43.87 | 3000 |
| 2021-10-01 | 46.36 | $45.19 | 3600 |
| 2021-09-30 | 46.55 | $45.55 | 700 |
| 2021-09-29 | 46.72 | $44.83 | 1100 |
| 2021-09-28 | 46.98 | $45.25 | 700 |
| 2021-09-27 | 47.21 | $46.72 | 1100 |
| 2021-09-24 | 47.30 | $46.69 | 200 |
| 2021-09-23 | 47.40 | $47.19 | 2700 |
| 2021-09-22 | 47.46 | $46.67 | 2700 |
| 2021-09-21 | 47.57 | $46.24 | 500 |
| 2021-09-20 | 47.73 | $45.76 | 900 |
| 2021-09-17 | 47.93 | $47.12 | 700 |
| 2021-09-16 | 47.99 | $46.98 | 300 |
| 2021-09-15 | 48.06 | $47.26 | 700 |
| 2021-09-14 | 48.10 | $47.48 | 1300 |
| 2021-09-13 | 48.11 | $47.79 | 6300 |
| 2021-09-10 | 48.10 | $48.20 | 3800 |
| 2021-09-09 | 48.04 | $48.16 | 300 |
| 2021-09-08 | 47.99 | $48.32 | 200 |
| 2021-09-07 | 47.92 | $49.33 | 4700 |
| 2021-09-03 | 47.76 | $48.94 | 1800 |
| 2021-09-02 | 47.62 | $48.84 | 600 |
| 2021-09-01 | 47.50 | $49.22 | 3100 |
| 2021-08-31 | 47.33 | $48.37 | 400 |
| 2021-08-30 | 47.25 | $47.97 | 2300 |
| 2021-08-27 | 47.20 | $47.56 | 500 |
| 2021-08-26 | 47.20 | $47.47 | 1700 |
| 2021-08-25 | 47.22 | $48.08 | 6400 |
| 2021-08-24 | 47.19 | $47.87 | 4400 |
| 2021-08-23 | 47.17 | $46.57 | 2300 |
| 2021-08-20 | 47.30 | $45.63 | 3100 |
| 2021-08-19 | 47.53 | $45.39 | 7200 |
| 2021-08-18 | 47.82 | $46.22 | 2600 |
| 2021-08-17 | 48.04 | $45.73 | 700 |
| 2021-08-16 | 48.33 | $46.74 | 1000 |
| 2021-08-13 | 48.54 | $47.77 | 2100 |
| 2021-08-12 | 48.66 | $48.00 | 3800 |
| 2021-08-11 | 48.78 | $48.49 | 500 |
| 2021-08-10 | 48.86 | $48.46 | 2700 |
| 2021-08-09 | 48.96 | $48.25 | 4700 |
| 2021-08-06 | 49.10 | $47.97 | 1200 |
| 2021-08-05 | 49.28 | $48.49 | 800 |
| 2021-08-04 | 49.43 | $48.62 | 3800 |
| 2021-08-03 | 49.58 | $48.29 | 3100 |
| 2021-08-02 | 49.79 | $48.77 | 1100 |
| 2021-07-30 | 49.97 | $48.56 | 12900 |
| 2021-07-29 | 50.20 | $49.36 | 2100 |
| 2021-07-28 | 50.37 | $49.27 | 7000 |
| 2021-07-27 | 50.57 | $48.15 | 12300 |
| 2021-07-26 | 50.92 | $49.18 | 2700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.48
2025-06-11
Close Price
$21.49
Vol: 191
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.31
Average
25.13
Maximum
49.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 21.48 | $21.49 | 191 |
| 2024-09-05 | 21.48 | $21.49 | 200 |
| 2024-09-04 | 21.46 | $21.48 | 222 |
| 2024-09-03 | 21.45 | $21.49 | 200 |
| 2024-08-30 | 21.44 | $21.42 | 205 |
| 2024-08-29 | 21.44 | $21.39 | 200 |
| 2024-08-28 | 21.44 | $21.19 | 100 |
| 2024-08-27 | 21.48 | $21.63 | 730 |
| 2024-08-26 | 21.44 | $21.76 | 232 |
| 2024-08-23 | 21.36 | $21.74 | 400 |
| 2024-08-22 | 21.27 | $21.29 | 5720 |
| 2024-08-21 | 21.27 | $21.71 | 2100 |
| 2024-08-20 | 21.18 | $21.70 | 300 |
| 2024-08-19 | 21.07 | $21.89 | 100 |
| 2024-08-16 | 20.91 | $21.55 | 100 |
| 2024-08-15 | 20.79 | $21.35 | 100 |
| 2024-08-14 | 20.69 | $21.02 | 100 |
| 2024-08-13 | 20.66 | $20.87 | 335 |
| 2024-08-12 | 20.65 | $20.45 | 3134 |
| 2024-08-09 | 20.73 | $20.53 | 1017 |
| 2024-08-08 | 20.80 | $20.53 | 100 |
| 2024-08-07 | 20.90 | $19.93 | 3700 |
| 2024-08-06 | 21.13 | $19.75 | 100 |
| 2024-08-05 | 21.44 | $20.37 | 100 |
| 2024-08-02 | 21.67 | $21.00 | 300 |
| 2024-08-01 | 21.80 | $21.20 | 100 |
| 2024-07-31 | 21.91 | $21.86 | 100 |
| 2024-07-30 | 21.90 | $21.57 | 6700 |
| 2024-07-29 | 21.95 | $21.73 | 3504 |
| 2024-07-26 | 21.97 | $21.97 | 4200 |
| 2024-07-25 | 21.94 | $21.49 | 1225 |
| 2024-07-24 | 22.01 | $21.50 | 2004 |
| 2024-07-23 | 22.08 | $22.17 | 1500 |
| 2024-07-22 | 22.02 | $22.46 | 380 |
| 2024-07-19 | 21.89 | $21.83 | 16 |
| 2024-07-18 | 21.87 | $21.77 | 613 |
| 2024-07-17 | 21.86 | $22.13 | 1301 |
| 2024-07-16 | 21.77 | $22.48 | 3315 |
| 2024-07-15 | 21.59 | $22.21 | 2246 |
| 2024-07-12 | 21.43 | $22.28 | 2404 |
| 2024-07-11 | 21.24 | $22.02 | 4520 |
| 2024-07-10 | 21.07 | $21.74 | 969 |
| 2024-07-09 | 20.93 | $21.56 | 4001 |
| 2024-07-08 | 20.80 | $20.99 | 238 |
| 2024-07-05 | 20.78 | $21.14 | 9326 |
| 2024-07-03 | 20.72 | $21.08 | 1459 |
| 2024-07-02 | 20.66 | $20.84 | 1211 |
| 2024-07-01 | 20.65 | $20.62 | 245 |
| 2024-06-28 | 20.68 | $20.61 | 889 |
| 2024-06-27 | 20.72 | $20.60 | 1194 |
| 2024-06-26 | 20.78 | $20.72 | 256 |
| 2024-06-25 | 20.81 | $20.61 | 1320 |
| 2024-06-24 | 20.88 | $20.77 | 793 |
| 2024-06-21 | 20.92 | $20.70 | 1859 |
| 2024-06-20 | 20.99 | $20.73 | 475 |
| 2024-06-18 | 21.06 | $20.81 | 1122 |
| 2024-06-17 | 21.13 | $20.91 | 375 |
| 2024-06-14 | 21.19 | $20.91 | 531 |
| 2024-06-13 | 21.26 | $21.01 | 3308 |
| 2024-06-12 | 21.32 | $21.37 | 576 |
| 2024-06-11 | 21.32 | $21.17 | 251 |
| 2024-06-10 | 21.35 | $21.26 | 4505 |
| 2024-06-07 | 21.38 | $21.04 | 210 |
| 2024-06-06 | 21.45 | $21.41 | 551 |
| 2024-06-05 | 21.45 | $21.16 | 195 |
| 2024-06-04 | 21.51 | $20.97 | 442 |
| 2024-06-03 | 21.62 | $21.15 | 532 |
| 2024-05-31 | 21.71 | $21.28 | 11922 |
| 2024-05-30 | 21.79 | $21.33 | 5 |
| 2024-05-29 | 21.86 | $21.28 | 420 |
| 2024-05-28 | 21.96 | $21.55 | 890 |
| 2024-05-24 | 22.01 | $21.49 | 484 |
| 2024-05-23 | 22.08 | $21.35 | 1869 |
| 2024-05-22 | 22.19 | $21.78 | 465 |
| 2024-05-21 | 22.23 | $22.08 | 2789 |
| 2024-05-20 | 22.20 | $22.31 | 517 |
| 2024-05-17 | 22.12 | $22.51 | 1402 |
| 2024-05-16 | 21.98 | $22.34 | 252 |
| 2024-05-15 | 21.86 | $22.21 | 7656 |
| 2024-05-14 | 21.73 | $22.03 | 1756 |
| 2024-05-13 | 21.63 | $22.02 | 3125 |
| 2024-05-10 | 21.51 | $21.82 | 1644 |
| 2024-05-09 | 21.40 | $21.97 | 2404 |
| 2024-05-08 | 21.25 | $21.72 | 204 |
| 2024-05-07 | 21.12 | $21.84 | 5099 |
| 2024-05-06 | 20.95 | $21.92 | 643 |
| 2024-05-03 | 20.73 | $21.73 | 141 |
| 2024-05-02 | 20.52 | $21.37 | 5139 |
| 2024-05-01 | 20.35 | $20.56 | 2524 |
| 2024-04-30 | 20.33 | $20.45 | 2501 |
| 2024-04-29 | 20.32 | $20.95 | 3636 |
| 2024-04-26 | 20.21 | $20.87 | 1512 |
| 2024-04-25 | 20.10 | $20.44 | 352 |
| 2024-04-24 | 20.06 | $20.49 | 153 |
| 2024-04-23 | 20.01 | $20.43 | 2507 |
| 2024-04-22 | 19.97 | $19.94 | 844 |
| 2024-04-19 | 20.02 | $19.51 | 5 |
| 2024-04-18 | 20.18 | $19.71 | 1589 |
| 2024-04-17 | 20.32 | $19.63 | 307 |
| 2024-04-16 | 20.50 | $19.66 | 27 |
| 2024-04-15 | 20.71 | $19.92 | 10 |
| 2024-04-12 | 20.89 | $20.27 | 129 |
| 2024-04-11 | 21.04 | $21.01 | 2 |
| 2024-04-10 | 21.05 | $20.81 | 27 |
| 2024-04-09 | 21.10 | $21.27 | 21 |
| 2024-04-08 | 21.07 | $21.17 | 510 |
| 2024-04-05 | 21.05 | $20.88 | 201 |
| 2024-04-04 | 21.09 | $20.82 | 56 |
| 2024-04-03 | 21.15 | $20.96 | 648 |
| 2024-04-02 | 21.19 | $20.98 | 5 |
| 2024-04-01 | 21.24 | $20.99 | 28 |
| 2024-03-28 | 21.28 | $21.00 | 27 |
| 2024-03-27 | 21.34 | $20.99 | 4 |
| 2024-03-26 | 21.40 | $20.95 | 2 |
| 2024-03-25 | 21.48 | $21.04 | 236 |
| 2024-03-21 | 21.56 | $21.56 | 213 |
| 2024-03-20 | 21.53 | $21.34 | 164 |
| 2024-03-19 | 21.55 | $21.03 | 13 |
| 2024-03-18 | 21.63 | $21.35 | 557 |
| 2024-03-15 | 21.66 | $21.35 | 62 |
| 2024-03-14 | 21.69 | $21.45 | 137 |
| 2024-03-13 | 21.70 | $22.06 | 47 |
| 2024-03-12 | 21.58 | $21.83 | 10 |
| 2024-03-11 | 21.49 | $21.52 | 227 |
| 2024-03-08 | 21.45 | $21.50 | 660 |
| 2024-03-07 | 21.41 | $21.45 | 524 |
| 2024-03-06 | 21.37 | $21.52 | 860 |
| 2024-03-05 | 21.30 | $21.02 | 34 |
| 2024-03-04 | 21.33 | $21.50 | 76 |
| 2024-03-01 | 21.26 | $21.88 | 336 |
| 2024-02-29 | 21.10 | $21.40 | 475 |
| 2024-02-28 | 21.01 | $21.23 | 78 |
| 2024-02-27 | 20.94 | $21.62 | 46 |
| 2024-02-26 | 20.77 | $21.10 | 322 |
| 2024-02-23 | 20.69 | $20.94 | 53 |
| 2024-02-22 | 20.63 | $20.98 | 208 |
| 2024-02-21 | 20.56 | $20.84 | 55 |
| 2024-02-20 | 20.49 | $20.76 | 124 |
| 2024-02-16 | 20.44 | $21.11 | 2 |
| 2024-02-15 | 20.30 | $21.05 | 9 |
| 2024-02-14 | 20.16 | $20.60 | 7 |
| 2024-02-13 | 20.08 | $20.02 | 1005 |
| 2024-02-12 | 20.12 | $20.52 | 148 |
| 2024-02-09 | 20.06 | $20.38 | 132 |
| 2024-02-08 | 20.02 | $20.11 | 522 |
| 2024-02-07 | 20.04 | $20.09 | 27 |
| 2024-02-06 | 20.06 | $20.19 | 249 |
| 2024-02-05 | 20.07 | $19.86 | 1115 |
| 2024-02-02 | 20.15 | $20.15 | 122 |
| 2024-02-01 | 20.18 | $20.20 | 1099 |
| 2024-01-31 | 20.21 | $19.90 | 432 |
| 2024-01-30 | 20.30 | $20.12 | 125 |
| 2024-01-29 | 20.37 | $20.50 | 237 |
| 2024-01-26 | 20.37 | $20.60 | 25 |
| 2024-01-25 | 20.36 | $20.54 | 251 |
| 2024-01-24 | 20.35 | $20.53 | 128 |
| 2024-01-23 | 20.34 | $20.37 | 35 |
| 2024-01-22 | 20.37 | $20.17 | 87 |
| 2024-01-19 | 20.45 | $20.20 | 17 |
| 2024-01-18 | 20.54 | $20.16 | 7 |
| 2024-01-17 | 20.65 | $20.16 | 339 |
| 2024-01-16 | 20.78 | $20.47 | 433 |
| 2024-01-12 | 20.87 | $20.83 | 21 |
| 2024-01-11 | 20.89 | $20.91 | 8 |
| 2024-01-10 | 20.90 | $20.60 | 2678 |
| 2024-01-09 | 20.98 | $20.57 | 36 |
| 2024-01-08 | 21.09 | $20.79 | 1093 |
| 2024-01-05 | 21.16 | $20.63 | 10 |
| 2024-01-04 | 21.28 | $20.50 | 701 |
| 2024-01-03 | 21.44 | $20.72 | 1773 |
| 2024-01-02 | 21.58 | $20.69 | 294 |
| 2023-12-29 | 21.75 | $21.08 | 772 |
| 2023-12-28 | 21.87 | $21.18 | 116 |
| 2023-12-27 | 21.98 | $21.04 | 2890 |
| 2023-12-26 | 22.14 | $21.96 | 653 |
| 2023-12-22 | 22.13 | $21.95 | 186 |
| 2023-12-21 | 22.11 | $22.09 | 544 |
| 2023-12-20 | 22.06 | $21.66 | 696 |
| 2023-12-19 | 22.09 | $22.19 | 2802 |
| 2023-12-18 | 22.00 | $21.80 | 207 |
| 2023-12-15 | 21.99 | $21.92 | 1628 |
| 2023-12-14 | 21.94 | $22.25 | 375 |
| 2023-12-13 | 21.81 | $21.81 | 2399 |
| 2023-12-12 | 21.76 | $21.55 | 2501 |
| 2023-12-11 | 21.74 | $21.37 | 568 |
| 2023-12-08 | 21.76 | $21.79 | 2 |
| 2023-12-07 | 21.69 | $21.57 | 296 |
| 2023-12-06 | 21.65 | $21.44 | 77 |
| 2023-12-05 | 21.62 | $21.40 | 127 |
| 2023-12-04 | 21.60 | $21.68 | 490 |
| 2023-12-01 | 21.52 | $22.16 | 100 |
| 2023-11-30 | 21.31 | $21.38 | 100 |
| 2023-11-29 | 21.23 | $21.43 | 100 |
| 2023-11-28 | 21.13 | $21.53 | 100 |
| 2023-11-27 | 20.98 | $21.27 | 100 |
| 2023-11-24 | 20.87 | $21.42 | 500 |
| 2023-11-22 | 20.70 | $20.99 | 2000 |
| 2023-11-21 | 20.59 | $20.93 | 100 |
| 2023-11-20 | 20.48 | $21.18 | 100 |
| 2023-11-17 | 20.29 | $20.87 | 500 |
| 2023-11-16 | 20.14 | $20.68 | 100 |
| 2023-11-15 | 20.00 | $21.10 | 300 |
| 2023-11-14 | 19.75 | $20.62 | 100 |
| 2023-11-13 | 19.56 | $20.14 | 200 |
| 2023-11-10 | 19.45 | $19.92 | — |
| 2023-11-09 | 19.36 | $19.74 | 100 |
| 2023-11-08 | 19.29 | $20.01 | 100 |
| 2023-11-07 | 19.16 | $20.10 | 200 |
| 2023-11-06 | 18.98 | $20.17 | 300 |
| 2023-11-03 | 18.77 | $19.91 | 100 |
| 2023-11-02 | 18.58 | $19.23 | 100 |
| 2023-11-01 | 18.51 | $18.69 | 100 |
| 2023-10-31 | 18.54 | $18.46 | 100 |
| 2023-10-30 | 18.63 | $18.59 | 100 |
| 2023-10-27 | 18.71 | $18.43 | 100 |
| 2023-10-26 | 18.84 | $18.62 | 100 |
| 2023-10-25 | 18.95 | $18.79 | 100 |
| 2023-10-24 | 19.05 | $19.29 | 100 |
| 2023-10-23 | 19.06 | $18.84 | 100 |
| 2023-10-20 | 19.18 | $18.73 | 200 |
| 2023-10-19 | 19.33 | $18.99 | — |
| 2023-10-18 | 19.46 | $19.24 | — |
| 2023-10-17 | 19.57 | $19.63 | — |
| 2023-10-16 | 19.61 | $19.69 | 100 |
| 2023-10-13 | 19.64 | $19.58 | 100 |
| 2023-10-12 | 19.71 | $19.77 | — |
| 2023-10-11 | 19.75 | $20.18 | 100 |
| 2023-10-10 | 19.71 | $20.25 | 100 |
| 2023-10-09 | 19.66 | $19.82 | 200 |
| 2023-10-06 | 19.69 | $19.86 | 1400 |
| 2023-10-05 | 19.72 | $19.59 | — |
| 2023-10-04 | 19.82 | $19.62 | 100 |
| 2023-10-03 | 19.92 | $19.52 | 500 |
| 2023-10-02 | 20.07 | $20.04 | 300 |
| 2023-09-29 | 20.14 | $20.15 | — |
| 2023-09-28 | 20.20 | $20.09 | 100 |
| 2023-09-27 | 20.28 | $19.90 | 100 |
| 2023-09-26 | 20.42 | $19.92 | — |
| 2023-09-25 | 20.58 | $20.28 | 400 |
| 2023-09-22 | 20.70 | $20.41 | 100 |
| 2023-09-21 | 20.80 | $20.17 | 300 |
| 2023-09-20 | 20.98 | $20.58 | 100 |
| 2023-09-19 | 21.10 | $20.80 | 100 |
| 2023-09-18 | 21.20 | $20.99 | 100 |
| 2023-09-15 | 21.27 | $21.13 | 100 |
| 2023-09-14 | 21.32 | $21.30 | 100 |
| 2023-09-13 | 21.35 | $21.25 | 100 |
| 2023-09-12 | 21.39 | $21.38 | 1600 |
| 2023-09-11 | 21.42 | $21.43 | — |
| 2023-09-08 | 21.44 | $21.16 | 100 |
| 2023-09-07 | 21.52 | $21.26 | 100 |
| 2023-09-06 | 21.60 | $21.68 | 100 |
| 2023-09-05 | 21.60 | $21.84 | — |
| 2023-09-01 | 21.56 | $22.22 | 100 |
| 2023-08-31 | 21.45 | $21.81 | 100 |
| 2023-08-30 | 21.40 | $22.02 | 100 |
| 2023-08-29 | 21.30 | $22.00 | 100 |
| 2023-08-28 | 21.19 | $21.32 | — |
| 2023-08-25 | 21.21 | $21.12 | 100 |
| 2023-08-24 | 21.27 | $20.91 | 200 |
| 2023-08-23 | 21.40 | $21.22 | 100 |
| 2023-08-22 | 21.48 | $20.86 | 100 |
| 2023-08-21 | 21.65 | $20.92 | — |
| 2023-08-18 | 21.83 | $21.00 | 1700 |
| 2023-08-17 | 22.04 | $21.11 | 200 |
| 2023-08-16 | 22.25 | $21.36 | 100 |
| 2023-08-15 | 22.44 | $21.41 | 100 |
| 2023-08-14 | 22.65 | $21.89 | 100 |
| 2023-08-11 | 22.80 | $22.04 | 1000 |
| 2023-08-10 | 22.94 | $22.42 | 200 |
| 2023-08-09 | 23.01 | $22.36 | 100 |
| 2023-08-08 | 23.11 | $22.51 | 100 |
| 2023-08-07 | 23.20 | $22.81 | 100 |
| 2023-08-04 | 23.22 | $22.87 | 100 |
| 2023-08-03 | 23.24 | $23.16 | 100 |
| 2023-08-02 | 23.20 | $22.82 | 400 |
| 2023-08-01 | 23.22 | $23.60 | 200 |
| 2023-07-31 | 23.08 | $23.85 | 1100 |
| 2023-07-28 | 22.85 | $23.47 | 100 |
| 2023-07-27 | 22.67 | $22.68 | 300 |
| 2023-07-26 | 22.63 | $22.92 | 100 |
| 2023-07-25 | 22.52 | $22.68 | 100 |
| 2023-07-24 | 22.44 | $22.77 | 100 |
| 2023-07-21 | 22.33 | $22.50 | 100 |
| 2023-07-20 | 22.26 | $22.34 | 1000 |
| 2023-07-19 | 22.21 | $22.42 | 100 |
| 2023-07-18 | 22.13 | $22.24 | 1000 |
| 2023-07-17 | 22.08 | $22.51 | 100 |
| 2023-07-14 | 21.96 | $22.27 | 200 |
| 2023-07-13 | 21.87 | $22.64 | 1200 |
| 2023-07-12 | 21.68 | $22.15 | — |
| 2023-07-11 | 21.57 | $21.70 | 200 |
| 2023-07-10 | 21.53 | $21.47 | 100 |
| 2023-07-07 | 21.54 | $21.45 | 100 |
| 2023-07-06 | 21.55 | $21.02 | — |
| 2023-07-05 | 21.66 | $21.70 | 100 |
| 2023-07-03 | 21.63 | $21.84 | 2100 |
| 2023-06-30 | 21.58 | $21.44 | 3000 |
| 2023-06-29 | 21.59 | $21.29 | — |
| 2023-06-28 | 21.64 | $21.45 | 100 |
| 2023-06-27 | 21.67 | $21.33 | 100 |
| 2023-06-26 | 21.72 | $21.13 | 200 |
| 2023-06-23 | 21.82 | $21.25 | 100 |
| 2023-06-22 | 21.92 | $21.63 | 100 |
| 2023-06-21 | 21.94 | $21.77 | 100 |
| 2023-06-20 | 21.94 | $21.76 | 300 |
| 2023-06-16 | 21.93 | $22.10 | 2000 |
| 2023-06-15 | 21.86 | $22.24 | 200 |
| 2023-06-14 | 21.74 | $22.13 | 700 |
| 2023-06-13 | 21.62 | $22.13 | 100 |
| 2023-06-12 | 21.48 | $21.94 | 400 |
| 2023-06-09 | 21.35 | $21.92 | 100 |
| 2023-06-08 | 21.21 | $21.68 | 1000 |
| 2023-06-07 | 21.10 | $21.48 | 200 |
| 2023-06-06 | 21.01 | $21.54 | 1000 |
| 2023-06-05 | 20.89 | $21.06 | 100 |
| 2023-06-02 | 20.86 | $21.09 | 100 |
| 2023-06-01 | 20.81 | $20.78 | 1200 |
| 2023-05-31 | 20.82 | $20.40 | 2400 |
| 2023-05-30 | 20.92 | $20.35 | 2300 |
| 2023-05-26 | 21.04 | $20.46 | 100 |
| 2023-05-25 | 21.15 | $20.60 | 100 |
| 2023-05-24 | 21.26 | $20.83 | 100 |
| 2023-05-23 | 21.33 | $21.13 | — |
| 2023-05-22 | 21.34 | $21.41 | 100 |
| 2023-05-19 | 21.30 | $21.02 | — |
| 2023-05-18 | 21.34 | $21.08 | 100 |
| 2023-05-17 | 21.36 | $21.45 | 1000 |
| 2023-05-16 | 21.31 | $21.30 | 100 |
| 2023-05-15 | 21.29 | $21.73 | 100 |
| 2023-05-12 | 21.16 | $21.25 | 100 |
| 2023-05-11 | 21.12 | $21.55 | 100 |
| 2023-05-10 | 21.00 | $21.58 | 100 |
| 2023-05-09 | 20.86 | $21.38 | 100 |
| 2023-05-08 | 20.74 | $21.51 | 100 |
| 2023-05-05 | 20.57 | $21.14 | 100 |
| 2023-05-04 | 20.45 | $20.59 | 100 |
| 2023-05-03 | 20.43 | $20.25 | 100 |
| 2023-05-02 | 20.48 | $20.21 | 1100 |
| 2023-05-01 | 20.54 | $20.66 | 100 |
| 2023-04-28 | 20.52 | $20.77 | 100 |
| 2023-04-27 | 20.47 | $20.49 | 1900 |
| 2023-04-26 | 20.48 | $20.08 | 100 |
| 2023-04-25 | 20.57 | $20.00 | 100 |
| 2023-04-24 | 20.69 | $20.49 | 100 |
| 2023-04-21 | 20.73 | $20.68 | 100 |
| 2023-04-20 | 20.73 | $20.76 | 200 |
| 2023-04-19 | 20.72 | $20.94 | 100 |
| 2023-04-18 | 20.67 | $21.11 | 100 |
| 2023-04-17 | 20.58 | $21.12 | 100 |
| 2023-04-14 | 20.47 | $20.91 | 100 |
| 2023-04-13 | 20.38 | $21.03 | 200 |
| 2023-04-12 | 20.26 | $20.29 | 1100 |
| 2023-04-11 | 20.27 | $20.62 | 200 |
| 2023-04-10 | 20.22 | $20.13 | 100 |
| 2023-04-06 | 20.26 | $20.27 | 100 |
| 2023-04-05 | 20.28 | $20.18 | 200 |
| 2023-04-04 | 20.33 | $20.80 | 300 |
| 2023-04-03 | 20.25 | $20.88 | 200 |
| 2023-03-31 | 20.14 | $20.92 | 100 |
| 2023-03-30 | 20.01 | $20.92 | 200 |
| 2023-03-29 | 19.87 | $20.69 | — |
| 2023-03-28 | 19.75 | $20.24 | 100 |
| 2023-03-27 | 19.70 | $20.01 | 100 |
| 2023-03-24 | 19.71 | $20.05 | — |
| 2023-03-23 | 19.71 | $20.22 | 100 |
| 2023-03-22 | 19.67 | $19.95 | 100 |
| 2023-03-21 | 19.69 | $20.00 | 400 |
| 2023-03-20 | 19.71 | $19.30 | 400 |
| 2023-03-17 | 19.89 | $19.62 | 800 |
| 2023-03-16 | 20.03 | $19.64 | 3600 |
| 2023-03-15 | 20.19 | $19.51 | 600 |
| 2023-03-14 | 20.41 | $20.05 | 800 |
| 2023-03-13 | 20.55 | $19.98 | 100 |
| 2023-03-10 | 20.74 | $19.95 | 1100 |
| 2023-03-09 | 20.96 | $20.56 | 700 |
| 2023-03-08 | 21.09 | $21.14 | 100 |
| 2023-03-07 | 21.13 | $20.98 | 1200 |
| 2023-03-06 | 21.20 | $21.17 | 100 |
| 2023-03-03 | 21.25 | $21.25 | 200 |
| 2023-03-02 | 21.29 | $21.11 | 1700 |
| 2023-03-01 | 21.38 | $21.07 | 100 |
| 2023-02-28 | 21.48 | $20.92 | 100 |
| 2023-02-27 | 21.64 | $20.87 | 100 |
| 2023-02-24 | 21.83 | $20.76 | 100 |
| 2023-02-23 | 22.08 | $21.25 | 100 |
| 2023-02-22 | 22.27 | $21.28 | 100 |
| 2023-02-21 | 22.47 | $21.40 | 100 |
| 2023-02-17 | 22.69 | $21.73 | 100 |
| 2023-02-16 | 22.87 | $22.23 | 100 |
| 2023-02-15 | 22.98 | $22.55 | 100 |
| 2023-02-14 | 23.03 | $22.37 | 100 |
| 2023-02-13 | 23.12 | $22.42 | 900 |
| 2023-02-10 | 23.22 | $22.04 | 300 |
| 2023-02-09 | 23.41 | $22.70 | 300 |
| 2023-02-08 | 23.49 | $22.77 | 1100 |
| 2023-02-07 | 23.56 | $23.01 | 300 |
| 2023-02-06 | 23.59 | $22.82 | 600 |
| 2023-02-03 | 23.65 | $23.39 | 1700 |
| 2023-02-02 | 23.61 | $23.96 | 7200 |
| 2023-02-01 | 23.43 | $23.77 | 700 |
| 2023-01-31 | 23.25 | $23.01 | 100 |
| 2023-01-30 | 23.21 | $22.85 | 500 |
| 2023-01-27 | 23.18 | $23.81 | 100 |
| 2023-01-26 | 22.95 | $23.56 | 200 |
| 2023-01-25 | 22.72 | $23.15 | 100 |
| 2023-01-24 | 22.54 | $22.92 | 100 |
| 2023-01-23 | 22.38 | $22.98 | 1100 |
| 2023-01-20 | 22.17 | $22.69 | 200 |
| 2023-01-19 | 21.98 | $22.08 | 100 |
| 2023-01-18 | 21.89 | $22.17 | 200 |
| 2023-01-17 | 21.77 | $22.50 | 300 |
| 2023-01-13 | 21.55 | $22.58 | 100 |
| 2023-01-12 | 21.28 | $22.12 | 100 |
| 2023-01-11 | 21.05 | $22.02 | 100 |
| 2023-01-10 | 20.81 | $21.70 | 100 |
| 2023-01-09 | 20.60 | $21.56 | 1200 |
| 2023-01-06 | 20.38 | $21.12 | 300 |
| 2023-01-05 | 20.23 | $20.66 | 100 |
| 2023-01-04 | 20.14 | $20.58 | 200 |
| 2023-01-03 | 20.05 | $19.68 | 2600 |
| 2022-12-30 | 20.14 | $19.70 | 100 |
| 2022-12-29 | 20.25 | $20.23 | 100 |
| 2022-12-28 | 20.25 | $19.73 | 1200 |
| 2022-12-27 | 20.37 | $20.30 | 900 |
| 2022-12-23 | 20.38 | $20.05 | 2300 |
| 2022-12-22 | 20.45 | $20.02 | 100 |
| 2022-12-21 | 20.53 | $20.26 | 100 |
| 2022-12-20 | 20.58 | $19.85 | 100 |
| 2022-12-19 | 20.72 | $19.96 | 200 |
| 2022-12-16 | 20.86 | $20.06 | 200 |
| 2022-12-15 | 20.99 | $20.17 | 100 |
| 2022-12-14 | 21.13 | $21.08 | 700 |
| 2022-12-13 | 21.09 | $21.16 | — |
| 2022-12-12 | 21.02 | $20.61 | 100 |
| 2022-12-09 | 21.06 | $20.97 | 200 |
| 2022-12-08 | 21.03 | $21.28 | 100 |
| 2022-12-07 | 20.92 | $20.81 | 1100 |
| 2022-12-06 | 20.90 | $21.18 | 200 |
| 2022-12-05 | 20.78 | $21.11 | 100 |
| 2022-12-02 | 20.67 | $21.38 | 500 |
| 2022-12-01 | 20.47 | $20.95 | 100 |
| 2022-11-30 | 20.33 | $21.04 | 600 |
| 2022-11-29 | 20.15 | $20.02 | 100 |
| 2022-11-28 | 20.16 | $19.56 | 100 |
| 2022-11-25 | 20.26 | $19.75 | — |
| 2022-11-23 | 20.33 | $20.22 | 100 |
| 2022-11-22 | 20.31 | $19.83 | 100 |
| 2022-11-21 | 20.38 | $20.04 | 100 |
| 2022-11-18 | 20.40 | $20.50 | 100 |
| 2022-11-17 | 20.33 | $20.87 | 200 |
| 2022-11-16 | 20.17 | $20.88 | 100 |
| 2022-11-15 | 19.98 | $21.89 | 300 |
| 2022-11-14 | 19.55 | $20.96 | 200 |
| 2022-11-11 | 19.24 | $20.88 | 2500 |
| 2022-11-10 | 18.90 | $19.72 | 2500 |
| 2022-11-09 | 18.75 | $18.76 | 200 |
| 2022-11-08 | 18.78 | $19.49 | 5300 |
| 2022-11-07 | 18.66 | $19.50 | 900 |
| 2022-11-04 | 18.52 | $19.34 | — |
| 2022-11-03 | 18.39 | $18.72 | 2000 |
| 2022-11-02 | 18.38 | $18.65 | 300 |
| 2022-11-01 | 18.38 | $19.04 | 100 |
| 2022-10-31 | 18.31 | $18.60 | 100 |
| 2022-10-28 | 18.32 | $18.49 | 100 |
| 2022-10-27 | 18.36 | $18.40 | 100 |
| 2022-10-26 | 18.43 | $18.70 | 100 |
| 2022-10-25 | 18.44 | $18.70 | 800 |
| 2022-10-24 | 18.47 | $18.26 | 100 |
| 2022-10-21 | 18.60 | $18.94 | 100 |
| 2022-10-20 | 18.60 | $18.74 | 2100 |
| 2022-10-19 | 18.66 | $18.61 | 1000 |
| 2022-10-18 | 18.75 | $19.02 | — |
| 2022-10-17 | 18.78 | $18.97 | 100 |
| 2022-10-14 | 18.83 | $18.22 | 100 |
| 2022-10-13 | 19.05 | $18.65 | 100 |
| 2022-10-12 | 19.22 | $18.80 | 100 |
| 2022-10-11 | 19.38 | $18.75 | 100 |
| 2022-10-10 | 19.59 | $19.32 | 100 |
| 2022-10-07 | 19.71 | $19.71 | 100 |
| 2022-10-06 | 19.78 | $20.36 | — |
| 2022-10-05 | 19.72 | $20.38 | 300 |
| 2022-10-04 | 19.65 | $20.44 | 100 |
| 2022-10-03 | 19.56 | $19.52 | 1100 |
| 2022-09-30 | 19.66 | $19.04 | 100 |
| 2022-09-29 | 19.88 | $18.90 | 200 |
| 2022-09-28 | 20.16 | $19.70 | 100 |
| 2022-09-27 | 20.33 | $19.32 | 200 |
| 2022-09-26 | 20.60 | $19.33 | 100 |
| 2022-09-23 | 20.92 | $19.73 | 100 |
| 2022-09-22 | 21.21 | $20.37 | 300 |
| 2022-09-21 | 21.41 | $20.86 | 100 |
| 2022-09-20 | 21.54 | $21.15 | 100 |
| 2022-09-19 | 21.64 | $21.34 | 100 |
| 2022-09-16 | 21.70 | $21.21 | 200 |
| 2022-09-15 | 21.81 | $21.86 | 100 |
| 2022-09-14 | 21.80 | $22.07 | 100 |
| 2022-09-13 | 21.73 | $21.84 | 100 |
| 2022-09-12 | 21.71 | $22.69 | 100 |
| 2022-09-09 | 21.51 | $21.88 | 400 |
| 2022-09-08 | 21.44 | $21.21 | 100 |
| 2022-09-07 | 21.50 | $21.18 | 100 |
| 2022-09-06 | 21.59 | $20.84 | 100 |
| 2022-09-02 | 21.75 | $21.10 | 100 |
| 2022-09-01 | 21.89 | $21.38 | 100 |
| 2022-08-31 | 21.99 | $21.72 | 100 |
| 2022-08-30 | 22.04 | $21.52 | 100 |
| 2022-08-29 | 22.13 | $21.79 | 100 |
| 2022-08-26 | 22.18 | $22.12 | 100 |
| 2022-08-25 | 22.17 | $22.40 | 100 |
| 2022-08-24 | 22.10 | $21.98 | 300 |
| 2022-08-23 | 22.11 | $21.44 | 100 |
| 2022-08-22 | 22.22 | $21.23 | 100 |
| 2022-08-19 | 22.40 | $21.50 | 100 |
| 2022-08-18 | 22.55 | $22.20 | — |
| 2022-08-17 | 22.57 | $22.37 | 100 |
| 2022-08-16 | 22.55 | $22.96 | 100 |
| 2022-08-15 | 22.41 | $23.11 | 400 |
| 2022-08-12 | 22.21 | $23.10 | 100 |
| 2022-08-11 | 21.98 | $22.53 | 400 |
| 2022-08-10 | 21.83 | $22.63 | 700 |
| 2022-08-09 | 21.63 | $21.95 | — |
| 2022-08-08 | 21.54 | $22.39 | 100 |
| 2022-08-05 | 21.34 | $22.27 | 1100 |
| 2022-08-04 | 21.14 | $22.48 | 2100 |
| 2022-08-03 | 20.86 | $21.60 | 600 |
| 2022-08-02 | 20.72 | $20.87 | 400 |
| 2022-08-01 | 20.71 | $20.74 | 100 |
| 2022-07-29 | 20.73 | $20.97 | 200 |
| 2022-07-28 | 20.71 | $21.18 | 100 |
| 2022-07-27 | 20.64 | $21.17 | 100 |
| 2022-07-26 | 20.57 | $20.54 | 200 |
| 2022-07-25 | 20.62 | $20.80 | 1000 |
| 2022-07-22 | 20.62 | $20.58 | 1100 |
| 2022-07-21 | 20.67 | $21.20 | 2100 |
| 2022-07-20 | 20.60 | $21.21 | 8000 |
| 2022-07-19 | 20.52 | $20.91 | 100 |
| 2022-07-18 | 20.49 | $20.37 | 100 |
| 2022-07-15 | 20.58 | $20.08 | 200 |
| 2022-07-14 | 20.74 | $19.99 | 3800 |
| 2022-07-13 | 20.95 | $20.64 | 200 |
| 2022-07-12 | 21.06 | $20.82 | 100 |
| 2022-07-11 | 21.16 | $20.68 | 100 |
| 2022-07-08 | 21.30 | $21.50 | 100 |
| 2022-07-07 | 21.28 | $21.85 | 700 |
| 2022-07-06 | 21.20 | $20.79 | 300 |
| 2022-07-05 | 21.33 | $21.43 | 100 |
| 2022-07-01 | 21.34 | $20.98 | 400 |
| 2022-06-30 | 21.46 | $21.03 | 100 |
| 2022-06-29 | 21.58 | $21.38 | 100 |
| 2022-06-28 | 21.66 | $21.66 | 1100 |
| 2022-06-27 | 21.68 | $22.18 | 2300 |
| 2022-06-24 | 21.60 | $22.49 | 900 |
| 2022-06-23 | 21.45 | $21.95 | 400 |
| 2022-06-22 | 21.39 | $21.49 | 100 |
| 2022-06-21 | 21.41 | $21.74 | 100 |
| 2022-06-17 | 21.39 | $21.30 | 100 |
| 2022-06-16 | 21.47 | $20.66 | 100 |
| 2022-06-15 | 21.69 | $21.45 | 200 |
| 2022-06-14 | 21.78 | $20.94 | 1300 |
| 2022-06-13 | 22.00 | $20.63 | 600 |
| 2022-06-10 | 22.32 | $21.78 | 200 |
| 2022-06-09 | 22.44 | $22.58 | 100 |
| 2022-06-08 | 22.43 | $23.61 | 100 |
| 2022-06-07 | 22.19 | $23.32 | 100 |
| 2022-06-06 | 21.97 | $22.96 | 200 |
| 2022-06-03 | 21.80 | $22.66 | 300 |
| 2022-06-02 | 21.67 | $22.99 | 600 |
| 2022-06-01 | 21.45 | $22.17 | 200 |
| 2022-05-31 | 21.37 | $22.58 | 100 |
| 2022-05-27 | 21.19 | $22.48 | 1600 |
| 2022-05-26 | 21.01 | $22.03 | 1600 |
| 2022-05-25 | 20.91 | $21.46 | 600 |
| 2022-05-24 | 20.91 | $21.01 | 100 |
| 2022-05-23 | 21.02 | $22.00 | 300 |
| 2022-05-20 | 20.93 | $22.03 | 700 |
| 2022-05-19 | 20.84 | $22.18 | 1600 |
| 2022-05-18 | 20.71 | $21.35 | 2400 |
| 2022-05-17 | 20.74 | $21.68 | 300 |
| 2022-05-16 | 20.71 | $20.84 | 300 |
| 2022-05-13 | 20.86 | $21.30 | — |
| 2022-05-12 | 20.95 | $20.14 | 9700 |
| 2022-05-11 | 21.31 | $19.73 | 100 |
| 2022-05-10 | 21.82 | $20.49 | 600 |
| 2022-05-09 | 22.27 | $20.32 | 2700 |
| 2022-05-06 | 22.82 | $21.74 | 100 |
| 2022-05-05 | 23.18 | $22.54 | — |
| 2022-05-04 | 23.42 | $23.91 | 700 |
| 2022-05-03 | 23.43 | $23.53 | 500 |
| 2022-05-02 | 23.52 | $23.81 | 600 |
| 2022-04-29 | 23.57 | $23.58 | 100 |
| 2022-04-28 | 23.68 | $23.74 | 200 |
| 2022-04-27 | 23.78 | $23.31 | 900 |
| 2022-04-26 | 24.00 | $23.10 | 1600 |
| 2022-04-25 | 24.30 | $23.81 | — |
| 2022-04-22 | 24.50 | $23.81 | 300 |
| 2022-04-21 | 24.74 | $23.81 | 200 |
| 2022-04-20 | 25.03 | $24.45 | 400 |
| 2022-04-19 | 25.23 | $25.29 | 200 |
| 2022-04-18 | 25.28 | $24.49 | 700 |
| 2022-04-14 | 25.52 | $24.87 | 100 |
| 2022-04-13 | 25.72 | $25.48 | 1100 |
| 2022-04-12 | 25.83 | $25.08 | 400 |
| 2022-04-11 | 26.04 | $25.17 | 6400 |
| 2022-04-08 | 26.27 | $25.60 | 8800 |
| 2022-04-07 | 26.45 | $25.83 | 100 |
| 2022-04-06 | 26.61 | $26.57 | 400 |
| 2022-04-05 | 26.64 | $27.34 | 10700 |
| 2022-04-04 | 26.51 | $28.45 | 1300 |
| 2022-04-01 | 26.13 | $27.23 | 100 |
| 2022-03-31 | 25.95 | $26.75 | 100 |
| 2022-03-30 | 25.84 | $27.21 | 400 |
| 2022-03-29 | 25.62 | $27.90 | 400 |
| 2022-03-28 | 25.23 | $27.07 | 5100 |
| 2022-03-25 | 24.96 | $26.42 | 3000 |
| 2022-03-24 | 24.78 | $27.14 | 800 |
| 2022-03-23 | 24.43 | $27.02 | 7500 |
| 2022-03-22 | 24.06 | $26.98 | 6000 |
| 2022-03-21 | 23.65 | $25.80 | 3800 |
| 2022-03-18 | 23.43 | $26.90 | 3500 |
| 2022-03-17 | 22.96 | $25.09 | 3400 |
| 2022-03-16 | 22.81 | $25.34 | 8300 |
| 2022-03-15 | 22.60 | $21.63 | 200 |
| 2022-03-14 | 23.15 | $21.22 | 2200 |
| 2022-03-11 | 23.90 | $22.23 | 11000 |
| 2022-03-10 | 24.57 | $23.28 | 14000 |
| 2022-03-09 | 25.14 | $24.23 | 400 |
| 2022-03-08 | 25.61 | $23.30 | 6200 |
| 2022-03-07 | 26.37 | $23.99 | 1100 |
| 2022-03-04 | 27.12 | $24.63 | 800 |
| 2022-03-03 | 27.87 | $26.12 | 200 |
| 2022-03-02 | 28.43 | $27.30 | 100 |
| 2022-03-01 | 28.85 | $28.10 | 300 |
| 2022-02-28 | 29.17 | $28.62 | 6400 |
| 2022-02-25 | 29.44 | $29.00 | 3300 |
| 2022-02-24 | 29.68 | $28.36 | 4800 |
| 2022-02-23 | 30.10 | $28.68 | 7900 |
| 2022-02-22 | 30.53 | $29.60 | 14000 |
| 2022-02-18 | 30.83 | $30.57 | 1400 |
| 2022-02-17 | 30.99 | $31.30 | 2300 |
| 2022-02-16 | 31.03 | $32.14 | 1900 |
| 2022-02-15 | 30.90 | $32.27 | 200 |
| 2022-02-14 | 30.73 | $31.07 | 1200 |
| 2022-02-11 | 30.78 | $31.31 | 1700 |
| 2022-02-10 | 30.81 | $32.36 | 600 |
| 2022-02-09 | 30.62 | $32.63 | 10600 |
| 2022-02-08 | 30.36 | $31.56 | 300 |
| 2022-02-07 | 30.28 | $30.99 | 700 |
| 2022-02-04 | 30.33 | $31.24 | 2700 |
| 2022-02-03 | 30.34 | $30.52 | 2400 |
| 2022-02-02 | 30.51 | $31.54 | 3600 |
| 2022-02-01 | 30.51 | $32.14 | 1700 |
| 2022-01-31 | 30.39 | $31.82 | 700 |
| 2022-01-28 | 30.33 | $29.67 | 1500 |
| 2022-01-27 | 30.73 | $29.35 | 3400 |
| 2022-01-26 | 31.27 | $30.01 | 2500 |
| 2022-01-25 | 31.77 | $30.50 | 1400 |
| 2022-01-24 | 32.27 | $31.21 | 8200 |
| 2022-01-21 | 32.70 | $31.98 | 5000 |
| 2022-01-20 | 33.04 | $32.91 | 100 |
| 2022-01-19 | 33.26 | $32.95 | 200 |
| 2022-01-18 | 33.51 | $32.96 | 2400 |
| 2022-01-14 | 33.81 | $33.86 | 300 |
| 2022-01-13 | 33.98 | $33.97 | 2300 |
| 2022-01-12 | 34.16 | $35.14 | 3500 |
| 2022-01-11 | 34.13 | $34.95 | 1500 |
| 2022-01-10 | 34.14 | $33.94 | 100 |
| 2022-01-07 | 34.38 | $34.29 | 700 |
| 2022-01-06 | 34.60 | $34.22 | 700 |
| 2022-01-05 | 34.87 | $34.16 | 10700 |
| 2022-01-04 | 35.21 | $35.31 | 3600 |
| 2022-01-03 | 35.37 | $36.78 | 3400 |
| 2021-12-31 | 35.26 | $36.60 | 900 |
| 2021-12-30 | 35.18 | $36.70 | 700 |
| 2021-12-29 | 35.07 | $35.69 | 600 |
| 2021-12-28 | 35.18 | $35.79 | 3500 |
| 2021-12-27 | 35.28 | $36.13 | 500 |
| 2021-12-23 | 35.35 | $36.24 | 1600 |
| 2021-12-22 | 35.42 | $36.03 | 1100 |
| 2021-12-21 | 35.55 | $36.16 | 1100 |
| 2021-12-20 | 35.69 | $34.94 | 12300 |
| 2021-12-17 | 36.13 | $36.02 | 4000 |
| 2021-12-16 | 36.42 | $35.39 | 1600 |
| 2021-12-15 | 36.91 | $36.50 | 2400 |
| 2021-12-14 | 37.25 | $36.34 | 2600 |
| 2021-12-13 | 37.69 | $36.88 | 600 |
| 2021-12-10 | 38.10 | $37.82 | 1300 |
| 2021-12-09 | 38.40 | $38.23 | 900 |
| 2021-12-08 | 38.66 | $39.24 | 1100 |
| 2021-12-07 | 38.77 | $38.98 | 800 |
| 2021-12-06 | 38.96 | $37.40 | 2100 |
| 2021-12-03 | 39.52 | $36.96 | 2400 |
| 2021-12-02 | 40.28 | $38.36 | 1900 |
| 2021-12-01 | 40.88 | $38.56 | 700 |
| 2021-11-30 | 41.53 | $39.78 | 700 |
| 2021-11-29 | 42.05 | $40.93 | 500 |
| 2021-11-26 | 42.40 | $41.17 | 200 |
| 2021-11-24 | 42.78 | $41.92 | 4200 |
| 2021-11-23 | 43.06 | $41.49 | 6300 |
| 2021-11-22 | 43.47 | $41.93 | 4000 |
| 2021-11-19 | 43.87 | $43.42 | 800 |
| 2021-11-18 | 44.02 | $43.46 | 1400 |
| 2021-11-17 | 44.19 | $43.89 | 300 |
| 2021-11-16 | 44.29 | $44.60 | 200 |
| 2021-11-15 | 44.27 | $44.92 | 1700 |
| 2021-11-12 | 44.17 | $44.87 | 700 |
| 2021-11-11 | 44.08 | $44.34 | 1100 |
| 2021-11-10 | 44.08 | $43.98 | 100 |
| 2021-11-09 | 44.16 | $44.56 | 700 |
| 2021-11-08 | 44.14 | $44.53 | 4400 |
| 2021-11-05 | 44.12 | $44.00 | 1400 |
| 2021-11-04 | 44.22 | $44.22 | 23000 |
| 2021-11-03 | 44.29 | $44.42 | 600 |
| 2021-11-02 | 44.32 | $44.05 | 900 |
| 2021-11-01 | 44.45 | $44.36 | 1200 |
| 2021-10-29 | 44.54 | $43.53 | 400 |
| 2021-10-28 | 44.81 | $44.33 | 700 |
| 2021-10-27 | 44.97 | $44.32 | 400 |
| 2021-10-26 | 45.15 | $44.69 | 600 |
| 2021-10-25 | 45.29 | $45.49 | 1200 |
| 2021-10-22 | 45.29 | $45.67 | 600 |
| 2021-10-21 | 45.25 | $46.39 | 1100 |
| 2021-10-20 | 45.05 | $46.69 | 1300 |
| 2021-10-19 | 44.76 | $46.41 | 300 |
| 2021-10-18 | 44.48 | $45.67 | 600 |
| 2021-10-15 | 44.32 | $45.33 | 900 |
| 2021-10-14 | 44.22 | $44.80 | 1000 |
| 2021-10-13 | 44.21 | $44.71 | 400 |
| 2021-10-12 | 44.23 | $44.00 | 2700 |
| 2021-10-11 | 44.40 | $44.33 | 2500 |
| 2021-10-08 | 44.55 | $45.04 | 700 |
| 2021-10-07 | 44.57 | $44.76 | 700 |
| 2021-10-06 | 44.65 | $43.69 | 500 |
| 2021-10-05 | 44.99 | $44.25 | 2000 |
| 2021-10-04 | 45.27 | $43.87 | 3000 |
| 2021-10-01 | 45.67 | $45.19 | 3600 |
| 2021-09-30 | 45.87 | $45.55 | 700 |
| 2021-09-29 | 46.03 | $44.83 | 1100 |
| 2021-09-28 | 46.38 | $45.25 | 700 |
| 2021-09-27 | 46.69 | $46.72 | 1100 |
| 2021-09-24 | 46.75 | $46.69 | 200 |
| 2021-09-23 | 46.82 | $47.19 | 2700 |
| 2021-09-22 | 46.81 | $46.67 | 2700 |
| 2021-09-21 | 46.90 | $46.24 | 500 |
| 2021-09-20 | 47.11 | $45.76 | 900 |
| 2021-09-17 | 47.45 | $47.12 | 700 |
| 2021-09-16 | 47.56 | $46.98 | 300 |
| 2021-09-15 | 47.72 | $47.26 | 700 |
| 2021-09-14 | 47.86 | $47.48 | 1300 |
| 2021-09-13 | 47.96 | $47.79 | 6300 |
| 2021-09-10 | 48.02 | $48.20 | 3800 |
| 2021-09-09 | 48.01 | $48.16 | 300 |
| 2021-09-08 | 48.00 | $48.32 | 200 |
| 2021-09-07 | 47.95 | $49.33 | 4700 |
| 2021-09-03 | 47.69 | $48.94 | 1800 |
| 2021-09-02 | 47.48 | $48.84 | 600 |
| 2021-09-01 | 47.25 | $49.22 | 3100 |
| 2021-08-31 | 46.90 | $48.37 | 400 |
| 2021-08-30 | 46.69 | $47.97 | 2300 |
| 2021-08-27 | 46.53 | $47.56 | 500 |
| 2021-08-26 | 46.44 | $47.47 | 1700 |
| 2021-08-25 | 46.36 | $48.08 | 6400 |
| 2021-08-24 | 46.15 | $47.87 | 4400 |
| 2021-08-23 | 45.95 | $46.57 | 2300 |
| 2021-08-20 | 46.01 | $45.63 | 3100 |
| 2021-08-19 | 46.28 | $45.39 | 7200 |
| 2021-08-18 | 46.66 | $46.22 | 2600 |
| 2021-08-17 | 46.93 | $45.73 | 700 |
| 2021-08-16 | 47.35 | $46.74 | 1000 |
| 2021-08-13 | 47.64 | $47.77 | 2100 |
| 2021-08-12 | 47.77 | $48.00 | 3800 |
| 2021-08-11 | 47.88 | $48.49 | 500 |
| 2021-08-10 | 47.91 | $48.46 | 2700 |
| 2021-08-09 | 47.96 | $48.25 | 4700 |
| 2021-08-06 | 48.07 | $47.97 | 1200 |
| 2021-08-05 | 48.26 | $48.49 | 800 |
| 2021-08-04 | 48.39 | $48.62 | 3800 |
| 2021-08-03 | 48.52 | $48.29 | 3100 |
| 2021-08-02 | 48.74 | $48.77 | 1100 |
| 2021-07-30 | 48.91 | $48.56 | 12900 |
| 2021-07-29 | 49.16 | $49.36 | 2100 |
| 2021-07-28 | 49.29 | $49.27 | 7000 |
| 2021-07-27 | 49.47 | $48.15 | 12300 |
| 2021-07-26 | 49.93 | $49.18 | 2700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.54
2025-06-11
Close Price
$21.49
Vol: 191
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.30
Average
25.14
Maximum
49.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 21.54 | $21.49 | 191 |
| 2024-09-05 | 21.54 | $21.49 | 200 |
| 2024-09-04 | 21.53 | $21.48 | 222 |
| 2024-09-03 | 21.53 | $21.49 | 200 |
| 2024-08-30 | 21.52 | $21.42 | 205 |
| 2024-08-29 | 21.52 | $21.39 | 200 |
| 2024-08-28 | 21.54 | $21.19 | 100 |
| 2024-08-27 | 21.62 | $21.63 | 730 |
| 2024-08-26 | 21.58 | $21.76 | 232 |
| 2024-08-23 | 21.48 | $21.74 | 400 |
| 2024-08-22 | 21.37 | $21.29 | 5720 |
| 2024-08-21 | 21.37 | $21.71 | 2100 |
| 2024-08-20 | 21.24 | $21.70 | 300 |
| 2024-08-19 | 21.08 | $21.89 | 100 |
| 2024-08-16 | 20.84 | $21.55 | 100 |
| 2024-08-15 | 20.64 | $21.35 | 100 |
| 2024-08-14 | 20.48 | $21.02 | 100 |
| 2024-08-13 | 20.38 | $20.87 | 335 |
| 2024-08-12 | 20.32 | $20.45 | 3134 |
| 2024-08-09 | 20.39 | $20.53 | 1017 |
| 2024-08-08 | 20.45 | $20.53 | 100 |
| 2024-08-07 | 20.53 | $19.93 | 3700 |
| 2024-08-06 | 20.83 | $19.75 | 100 |
| 2024-08-05 | 21.25 | $20.37 | 100 |
| 2024-08-02 | 21.57 | $21.00 | 300 |
| 2024-08-01 | 21.77 | $21.20 | 100 |
| 2024-07-31 | 21.94 | $21.86 | 100 |
| 2024-07-30 | 21.93 | $21.57 | 6700 |
| 2024-07-29 | 22.02 | $21.73 | 3504 |
| 2024-07-26 | 22.07 | $21.97 | 4200 |
| 2024-07-25 | 22.05 | $21.49 | 1225 |
| 2024-07-24 | 22.18 | $21.50 | 2004 |
| 2024-07-23 | 22.32 | $22.17 | 1500 |
| 2024-07-22 | 22.28 | $22.46 | 380 |
| 2024-07-19 | 22.13 | $21.83 | 16 |
| 2024-07-18 | 22.15 | $21.77 | 613 |
| 2024-07-17 | 22.17 | $22.13 | 1301 |
| 2024-07-16 | 22.09 | $22.48 | 3315 |
| 2024-07-15 | 21.86 | $22.21 | 2246 |
| 2024-07-12 | 21.67 | $22.28 | 2404 |
| 2024-07-11 | 21.41 | $22.02 | 4520 |
| 2024-07-10 | 21.18 | $21.74 | 969 |
| 2024-07-09 | 20.98 | $21.56 | 4001 |
| 2024-07-08 | 20.79 | $20.99 | 238 |
| 2024-07-05 | 20.74 | $21.14 | 9326 |
| 2024-07-03 | 20.64 | $21.08 | 1459 |
| 2024-07-02 | 20.54 | $20.84 | 1211 |
| 2024-07-01 | 20.50 | $20.62 | 245 |
| 2024-06-28 | 20.52 | $20.61 | 889 |
| 2024-06-27 | 20.55 | $20.60 | 1194 |
| 2024-06-26 | 20.60 | $20.72 | 256 |
| 2024-06-25 | 20.62 | $20.61 | 1320 |
| 2024-06-24 | 20.69 | $20.77 | 793 |
| 2024-06-21 | 20.72 | $20.70 | 1859 |
| 2024-06-20 | 20.79 | $20.73 | 475 |
| 2024-06-18 | 20.87 | $20.81 | 1122 |
| 2024-06-17 | 20.95 | $20.91 | 375 |
| 2024-06-14 | 21.01 | $20.91 | 531 |
| 2024-06-13 | 21.09 | $21.01 | 3308 |
| 2024-06-12 | 21.16 | $21.37 | 576 |
| 2024-06-11 | 21.14 | $21.17 | 251 |
| 2024-06-10 | 21.17 | $21.26 | 4505 |
| 2024-06-07 | 21.18 | $21.04 | 210 |
| 2024-06-06 | 21.27 | $21.41 | 551 |
| 2024-06-05 | 21.26 | $21.16 | 195 |
| 2024-06-04 | 21.33 | $20.97 | 442 |
| 2024-06-03 | 21.48 | $21.15 | 532 |
| 2024-05-31 | 21.60 | $21.28 | 11922 |
| 2024-05-30 | 21.71 | $21.33 | 5 |
| 2024-05-29 | 21.82 | $21.28 | 420 |
| 2024-05-28 | 21.98 | $21.55 | 890 |
| 2024-05-24 | 22.07 | $21.49 | 484 |
| 2024-05-23 | 22.21 | $21.35 | 1869 |
| 2024-05-22 | 22.41 | $21.78 | 465 |
| 2024-05-21 | 22.51 | $22.08 | 2789 |
| 2024-05-20 | 22.53 | $22.31 | 517 |
| 2024-05-17 | 22.47 | $22.51 | 1402 |
| 2024-05-16 | 22.33 | $22.34 | 252 |
| 2024-05-15 | 22.20 | $22.21 | 7656 |
| 2024-05-14 | 22.08 | $22.03 | 1756 |
| 2024-05-13 | 21.98 | $22.02 | 3125 |
| 2024-05-10 | 21.85 | $21.82 | 1644 |
| 2024-05-09 | 21.75 | $21.97 | 2404 |
| 2024-05-08 | 21.58 | $21.72 | 204 |
| 2024-05-07 | 21.44 | $21.84 | 5099 |
| 2024-05-06 | 21.22 | $21.92 | 643 |
| 2024-05-03 | 20.93 | $21.73 | 141 |
| 2024-05-02 | 20.64 | $21.37 | 5139 |
| 2024-05-01 | 20.39 | $20.56 | 2524 |
| 2024-04-30 | 20.35 | $20.45 | 2501 |
| 2024-04-29 | 20.33 | $20.95 | 3636 |
| 2024-04-26 | 20.15 | $20.87 | 1512 |
| 2024-04-25 | 19.96 | $20.44 | 352 |
| 2024-04-24 | 19.88 | $20.49 | 153 |
| 2024-04-23 | 19.76 | $20.43 | 2507 |
| 2024-04-22 | 19.65 | $19.94 | 844 |
| 2024-04-19 | 19.67 | $19.51 | 5 |
| 2024-04-18 | 19.85 | $19.71 | 1589 |
| 2024-04-17 | 20.00 | $19.63 | 307 |
| 2024-04-16 | 20.22 | $19.66 | 27 |
| 2024-04-15 | 20.49 | $19.92 | 10 |
| 2024-04-12 | 20.73 | $20.27 | 129 |
| 2024-04-11 | 20.93 | $21.01 | 2 |
| 2024-04-10 | 20.93 | $20.81 | 27 |
| 2024-04-09 | 21.00 | $21.27 | 21 |
| 2024-04-08 | 20.93 | $21.17 | 510 |
| 2024-04-05 | 20.89 | $20.88 | 201 |
| 2024-04-04 | 20.93 | $20.82 | 56 |
| 2024-04-03 | 21.01 | $20.96 | 648 |
| 2024-04-02 | 21.05 | $20.98 | 5 |
| 2024-04-01 | 21.10 | $20.99 | 28 |
| 2024-03-28 | 21.16 | $21.00 | 27 |
| 2024-03-27 | 21.23 | $20.99 | 4 |
| 2024-03-26 | 21.32 | $20.95 | 2 |
| 2024-03-25 | 21.44 | $21.04 | 236 |
| 2024-03-21 | 21.56 | $21.56 | 213 |
| 2024-03-20 | 21.53 | $21.34 | 164 |
| 2024-03-19 | 21.57 | $21.03 | 13 |
| 2024-03-18 | 21.71 | $21.35 | 557 |
| 2024-03-15 | 21.77 | $21.35 | 62 |
| 2024-03-14 | 21.84 | $21.45 | 137 |
| 2024-03-13 | 21.90 | $22.06 | 47 |
| 2024-03-12 | 21.76 | $21.83 | 10 |
| 2024-03-11 | 21.67 | $21.52 | 227 |
| 2024-03-08 | 21.64 | $21.50 | 660 |
| 2024-03-07 | 21.61 | $21.45 | 524 |
| 2024-03-06 | 21.59 | $21.52 | 860 |
| 2024-03-05 | 21.53 | $21.02 | 34 |
| 2024-03-04 | 21.61 | $21.50 | 76 |
| 2024-03-01 | 21.55 | $21.88 | 336 |
| 2024-02-29 | 21.36 | $21.40 | 475 |
| 2024-02-28 | 21.26 | $21.23 | 78 |
| 2024-02-27 | 21.20 | $21.62 | 46 |
| 2024-02-26 | 20.99 | $21.10 | 322 |
| 2024-02-23 | 20.90 | $20.94 | 53 |
| 2024-02-22 | 20.83 | $20.98 | 208 |
| 2024-02-21 | 20.74 | $20.84 | 55 |
| 2024-02-20 | 20.67 | $20.76 | 124 |
| 2024-02-16 | 20.60 | $21.11 | 2 |
| 2024-02-15 | 20.41 | $21.05 | 9 |
| 2024-02-14 | 20.20 | $20.60 | 7 |
| 2024-02-13 | 20.08 | $20.02 | 1005 |
| 2024-02-12 | 20.13 | $20.52 | 148 |
| 2024-02-09 | 20.03 | $20.38 | 132 |
| 2024-02-08 | 19.95 | $20.11 | 522 |
| 2024-02-07 | 19.95 | $20.09 | 27 |
| 2024-02-06 | 19.96 | $20.19 | 249 |
| 2024-02-05 | 19.94 | $19.86 | 1115 |
| 2024-02-02 | 20.03 | $20.15 | 122 |
| 2024-02-01 | 20.05 | $20.20 | 1099 |
| 2024-01-31 | 20.06 | $19.90 | 432 |
| 2024-01-30 | 20.17 | $20.12 | 125 |
| 2024-01-29 | 20.25 | $20.50 | 237 |
| 2024-01-26 | 20.22 | $20.60 | 25 |
| 2024-01-25 | 20.16 | $20.54 | 251 |
| 2024-01-24 | 20.12 | $20.53 | 128 |
| 2024-01-23 | 20.07 | $20.37 | 35 |
| 2024-01-22 | 20.07 | $20.17 | 87 |
| 2024-01-19 | 20.14 | $20.20 | 17 |
| 2024-01-18 | 20.22 | $20.16 | 7 |
| 2024-01-17 | 20.33 | $20.16 | 339 |
| 2024-01-16 | 20.48 | $20.47 | 433 |
| 2024-01-12 | 20.57 | $20.83 | 21 |
| 2024-01-11 | 20.56 | $20.91 | 8 |
| 2024-01-10 | 20.54 | $20.60 | 2678 |
| 2024-01-09 | 20.62 | $20.57 | 36 |
| 2024-01-08 | 20.72 | $20.79 | 1093 |
| 2024-01-05 | 20.79 | $20.63 | 10 |
| 2024-01-04 | 20.92 | $20.50 | 701 |
| 2024-01-03 | 21.13 | $20.72 | 1773 |
| 2024-01-02 | 21.32 | $20.69 | 294 |
| 2023-12-29 | 21.55 | $21.08 | 772 |
| 2023-12-28 | 21.72 | $21.18 | 116 |
| 2023-12-27 | 21.89 | $21.04 | 2890 |
| 2023-12-26 | 22.14 | $21.96 | 653 |
| 2023-12-22 | 22.14 | $21.95 | 186 |
| 2023-12-21 | 22.14 | $22.09 | 544 |
| 2023-12-20 | 22.10 | $21.66 | 696 |
| 2023-12-19 | 22.17 | $22.19 | 2802 |
| 2023-12-18 | 22.09 | $21.80 | 207 |
| 2023-12-15 | 22.10 | $21.92 | 1628 |
| 2023-12-14 | 22.08 | $22.25 | 375 |
| 2023-12-13 | 21.93 | $21.81 | 2399 |
| 2023-12-12 | 21.89 | $21.55 | 2501 |
| 2023-12-11 | 21.91 | $21.37 | 568 |
| 2023-12-08 | 21.98 | $21.79 | 2 |
| 2023-12-07 | 21.93 | $21.57 | 296 |
| 2023-12-06 | 21.93 | $21.44 | 77 |
| 2023-12-05 | 21.95 | $21.40 | 127 |
| 2023-12-04 | 21.99 | $21.68 | 490 |
| 2023-12-01 | 21.94 | $22.16 | 100 |
| 2023-11-30 | 21.71 | $21.38 | 100 |
| 2023-11-29 | 21.66 | $21.43 | 100 |
| 2023-11-28 | 21.59 | $21.53 | 100 |
| 2023-11-27 | 21.45 | $21.27 | 100 |
| 2023-11-24 | 21.35 | $21.42 | 500 |
| 2023-11-22 | 21.18 | $20.99 | 2000 |
| 2023-11-21 | 21.09 | $20.93 | 100 |
| 2023-11-20 | 20.99 | $21.18 | 100 |
| 2023-11-17 | 20.78 | $20.87 | 500 |
| 2023-11-16 | 20.62 | $20.68 | 100 |
| 2023-11-15 | 20.48 | $21.10 | 300 |
| 2023-11-14 | 20.16 | $20.62 | 100 |
| 2023-11-13 | 19.93 | $20.14 | 200 |
| 2023-11-10 | 19.79 | $19.92 | — |
| 2023-11-09 | 19.68 | $19.74 | 100 |
| 2023-11-08 | 19.61 | $20.01 | 100 |
| 2023-11-07 | 19.43 | $20.10 | 200 |
| 2023-11-06 | 19.19 | $20.17 | 300 |
| 2023-11-03 | 18.87 | $19.91 | 100 |
| 2023-11-02 | 18.58 | $19.23 | 100 |
| 2023-11-01 | 18.43 | $18.69 | 100 |
| 2023-10-31 | 18.44 | $18.46 | 100 |
| 2023-10-30 | 18.53 | $18.59 | 100 |
| 2023-10-27 | 18.60 | $18.43 | 100 |
| 2023-10-26 | 18.74 | $18.62 | 100 |
| 2023-10-25 | 18.87 | $18.79 | 100 |
| 2023-10-24 | 18.98 | $19.29 | 100 |
| 2023-10-23 | 18.96 | $18.84 | 100 |
| 2023-10-20 | 19.08 | $18.73 | 200 |
| 2023-10-19 | 19.28 | $18.99 | — |
| 2023-10-18 | 19.44 | $19.24 | — |
| 2023-10-17 | 19.56 | $19.63 | — |
| 2023-10-16 | 19.60 | $19.69 | 100 |
| 2023-10-13 | 19.62 | $19.58 | 100 |
| 2023-10-12 | 19.69 | $19.77 | — |
| 2023-10-11 | 19.73 | $20.18 | 100 |
| 2023-10-10 | 19.64 | $20.25 | 100 |
| 2023-10-09 | 19.52 | $19.82 | 200 |
| 2023-10-06 | 19.52 | $19.86 | 1400 |
| 2023-10-05 | 19.52 | $19.59 | — |
| 2023-10-04 | 19.61 | $19.62 | 100 |
| 2023-10-03 | 19.71 | $19.52 | 500 |
| 2023-10-02 | 19.89 | $20.04 | 300 |
| 2023-09-29 | 19.94 | $20.15 | — |
| 2023-09-28 | 19.97 | $20.09 | 100 |
| 2023-09-27 | 20.04 | $19.90 | 100 |
| 2023-09-26 | 20.20 | $19.92 | — |
| 2023-09-25 | 20.39 | $20.28 | 400 |
| 2023-09-22 | 20.51 | $20.41 | 100 |
| 2023-09-21 | 20.63 | $20.17 | 300 |
| 2023-09-20 | 20.86 | $20.58 | 100 |
| 2023-09-19 | 21.01 | $20.80 | 100 |
| 2023-09-18 | 21.12 | $20.99 | 100 |
| 2023-09-15 | 21.21 | $21.13 | 100 |
| 2023-09-14 | 21.27 | $21.30 | 100 |
| 2023-09-13 | 21.30 | $21.25 | 100 |
| 2023-09-12 | 21.34 | $21.38 | 1600 |
| 2023-09-11 | 21.37 | $21.43 | — |
| 2023-09-08 | 21.38 | $21.16 | 100 |
| 2023-09-07 | 21.49 | $21.26 | 100 |
| 2023-09-06 | 21.58 | $21.68 | 100 |
| 2023-09-05 | 21.57 | $21.84 | — |
| 2023-09-01 | 21.51 | $22.22 | 100 |
| 2023-08-31 | 21.32 | $21.81 | 100 |
| 2023-08-30 | 21.22 | $22.02 | 100 |
| 2023-08-29 | 21.04 | $22.00 | 100 |
| 2023-08-28 | 20.83 | $21.32 | — |
| 2023-08-25 | 20.79 | $21.12 | 100 |
| 2023-08-24 | 20.82 | $20.91 | 200 |
| 2023-08-23 | 20.94 | $21.22 | 100 |
| 2023-08-22 | 20.99 | $20.86 | 100 |
| 2023-08-21 | 21.17 | $20.92 | — |
| 2023-08-18 | 21.39 | $21.00 | 1700 |
| 2023-08-17 | 21.63 | $21.11 | 200 |
| 2023-08-16 | 21.89 | $21.36 | 100 |
| 2023-08-15 | 22.14 | $21.41 | 100 |
| 2023-08-14 | 22.43 | $21.89 | 100 |
| 2023-08-11 | 22.64 | $22.04 | 1000 |
| 2023-08-10 | 22.84 | $22.42 | 200 |
| 2023-08-09 | 22.96 | $22.36 | 100 |
| 2023-08-08 | 23.12 | $22.51 | 100 |
| 2023-08-07 | 23.27 | $22.81 | 100 |
| 2023-08-04 | 23.34 | $22.87 | 100 |
| 2023-08-03 | 23.41 | $23.16 | 100 |
| 2023-08-02 | 23.40 | $22.82 | 400 |
| 2023-08-01 | 23.48 | $23.60 | 200 |
| 2023-07-31 | 23.32 | $23.85 | 1100 |
| 2023-07-28 | 23.04 | $23.47 | 100 |
| 2023-07-27 | 22.82 | $22.68 | 300 |
| 2023-07-26 | 22.78 | $22.92 | 100 |
| 2023-07-25 | 22.66 | $22.68 | 100 |
| 2023-07-24 | 22.58 | $22.77 | 100 |
| 2023-07-21 | 22.45 | $22.50 | 100 |
| 2023-07-20 | 22.38 | $22.34 | 1000 |
| 2023-07-19 | 22.33 | $22.42 | 100 |
| 2023-07-18 | 22.24 | $22.24 | 1000 |
| 2023-07-17 | 22.19 | $22.51 | 100 |
| 2023-07-14 | 22.04 | $22.27 | 200 |
| 2023-07-13 | 21.92 | $22.64 | 1200 |
| 2023-07-12 | 21.66 | $22.15 | — |
| 2023-07-11 | 21.50 | $21.70 | 200 |
| 2023-07-10 | 21.44 | $21.47 | 100 |
| 2023-07-07 | 21.44 | $21.45 | 100 |
| 2023-07-06 | 21.45 | $21.02 | — |
| 2023-07-05 | 21.60 | $21.70 | 100 |
| 2023-07-03 | 21.57 | $21.84 | 2100 |
| 2023-06-30 | 21.48 | $21.44 | 3000 |
| 2023-06-29 | 21.50 | $21.29 | — |
| 2023-06-28 | 21.58 | $21.45 | 100 |
| 2023-06-27 | 21.62 | $21.33 | 100 |
| 2023-06-26 | 21.70 | $21.13 | 200 |
| 2023-06-23 | 21.86 | $21.25 | 100 |
| 2023-06-22 | 22.02 | $21.63 | 100 |
| 2023-06-21 | 22.08 | $21.77 | 100 |
| 2023-06-20 | 22.11 | $21.76 | 300 |
| 2023-06-16 | 22.15 | $22.10 | 2000 |
| 2023-06-15 | 22.07 | $22.24 | 200 |
| 2023-06-14 | 21.94 | $22.13 | 700 |
| 2023-06-13 | 21.80 | $22.13 | 100 |
| 2023-06-12 | 21.62 | $21.94 | 400 |
| 2023-06-09 | 21.46 | $21.92 | 100 |
| 2023-06-08 | 21.28 | $21.68 | 1000 |
| 2023-06-07 | 21.12 | $21.48 | 200 |
| 2023-06-06 | 20.99 | $21.54 | 1000 |
| 2023-06-05 | 20.82 | $21.06 | 100 |
| 2023-06-02 | 20.76 | $21.09 | 100 |
| 2023-06-01 | 20.68 | $20.78 | 1200 |
| 2023-05-31 | 20.68 | $20.40 | 2400 |
| 2023-05-30 | 20.80 | $20.35 | 2300 |
| 2023-05-26 | 20.97 | $20.46 | 100 |
| 2023-05-25 | 21.13 | $20.60 | 100 |
| 2023-05-24 | 21.29 | $20.83 | 100 |
| 2023-05-23 | 21.41 | $21.13 | — |
| 2023-05-22 | 21.46 | $21.41 | 100 |
| 2023-05-19 | 21.43 | $21.02 | — |
| 2023-05-18 | 21.50 | $21.08 | 100 |
| 2023-05-17 | 21.57 | $21.45 | 1000 |
| 2023-05-16 | 21.54 | $21.30 | 100 |
| 2023-05-15 | 21.54 | $21.73 | 100 |
| 2023-05-12 | 21.39 | $21.25 | 100 |
| 2023-05-11 | 21.36 | $21.55 | 100 |
| 2023-05-10 | 21.23 | $21.58 | 100 |
| 2023-05-09 | 21.05 | $21.38 | 100 |
| 2023-05-08 | 20.89 | $21.51 | 100 |
| 2023-05-05 | 20.66 | $21.14 | 100 |
| 2023-05-04 | 20.49 | $20.59 | 100 |
| 2023-05-03 | 20.46 | $20.25 | 100 |
| 2023-05-02 | 20.53 | $20.21 | 1100 |
| 2023-05-01 | 20.62 | $20.66 | 100 |
| 2023-04-28 | 20.60 | $20.77 | 100 |
| 2023-04-27 | 20.53 | $20.49 | 1900 |
| 2023-04-26 | 20.54 | $20.08 | 100 |
| 2023-04-25 | 20.68 | $20.00 | 100 |
| 2023-04-24 | 20.87 | $20.49 | 100 |
| 2023-04-21 | 20.95 | $20.68 | 100 |
| 2023-04-20 | 20.99 | $20.76 | 200 |
| 2023-04-19 | 21.00 | $20.94 | 100 |
| 2023-04-18 | 20.95 | $21.11 | 100 |
| 2023-04-17 | 20.84 | $21.12 | 100 |
| 2023-04-14 | 20.70 | $20.91 | 100 |
| 2023-04-13 | 20.59 | $21.03 | 200 |
| 2023-04-12 | 20.42 | $20.29 | 1100 |
| 2023-04-11 | 20.45 | $20.62 | 200 |
| 2023-04-10 | 20.38 | $20.13 | 100 |
| 2023-04-06 | 20.45 | $20.27 | 100 |
| 2023-04-05 | 20.49 | $20.18 | 200 |
| 2023-04-04 | 20.57 | $20.80 | 300 |
| 2023-04-03 | 20.46 | $20.88 | 200 |
| 2023-03-31 | 20.32 | $20.92 | 100 |
| 2023-03-30 | 20.12 | $20.92 | 200 |
| 2023-03-29 | 19.89 | $20.69 | — |
| 2023-03-28 | 19.69 | $20.24 | 100 |
| 2023-03-27 | 19.59 | $20.01 | 100 |
| 2023-03-24 | 19.55 | $20.05 | — |
| 2023-03-23 | 19.49 | $20.22 | 100 |
| 2023-03-22 | 19.38 | $19.95 | 100 |
| 2023-03-21 | 19.34 | $20.00 | 400 |
| 2023-03-20 | 19.29 | $19.30 | 400 |
| 2023-03-17 | 19.47 | $19.62 | 800 |
| 2023-03-16 | 19.59 | $19.64 | 3600 |
| 2023-03-15 | 19.75 | $19.51 | 600 |
| 2023-03-14 | 19.99 | $20.05 | 800 |
| 2023-03-13 | 20.13 | $19.98 | 100 |
| 2023-03-10 | 20.33 | $19.95 | 1100 |
| 2023-03-09 | 20.59 | $20.56 | 700 |
| 2023-03-08 | 20.73 | $21.14 | 100 |
| 2023-03-07 | 20.72 | $20.98 | 1200 |
| 2023-03-06 | 20.77 | $21.17 | 100 |
| 2023-03-03 | 20.77 | $21.25 | 200 |
| 2023-03-02 | 20.77 | $21.11 | 1700 |
| 2023-03-01 | 20.81 | $21.07 | 100 |
| 2023-02-28 | 20.89 | $20.92 | 100 |
| 2023-02-27 | 21.05 | $20.87 | 100 |
| 2023-02-24 | 21.26 | $20.76 | 100 |
| 2023-02-23 | 21.56 | $21.25 | 100 |
| 2023-02-22 | 21.78 | $21.28 | 100 |
| 2023-02-21 | 22.04 | $21.40 | 100 |
| 2023-02-17 | 22.32 | $21.73 | 100 |
| 2023-02-16 | 22.56 | $22.23 | 100 |
| 2023-02-15 | 22.70 | $22.55 | 100 |
| 2023-02-14 | 22.77 | $22.37 | 100 |
| 2023-02-13 | 22.91 | $22.42 | 900 |
| 2023-02-10 | 23.06 | $22.04 | 300 |
| 2023-02-09 | 23.35 | $22.70 | 300 |
| 2023-02-08 | 23.50 | $22.77 | 1100 |
| 2023-02-07 | 23.65 | $23.01 | 300 |
| 2023-02-06 | 23.74 | $22.82 | 600 |
| 2023-02-03 | 23.91 | $23.39 | 1700 |
| 2023-02-02 | 23.91 | $23.96 | 7200 |
| 2023-02-01 | 23.73 | $23.77 | 700 |
| 2023-01-31 | 23.55 | $23.01 | 100 |
| 2023-01-30 | 23.56 | $22.85 | 500 |
| 2023-01-27 | 23.61 | $23.81 | 100 |
| 2023-01-26 | 23.36 | $23.56 | 200 |
| 2023-01-25 | 23.11 | $23.15 | 100 |
| 2023-01-24 | 22.93 | $22.92 | 100 |
| 2023-01-23 | 22.76 | $22.98 | 1100 |
| 2023-01-20 | 22.53 | $22.69 | 200 |
| 2023-01-19 | 22.33 | $22.08 | 100 |
| 2023-01-18 | 22.27 | $22.17 | 200 |
| 2023-01-17 | 22.15 | $22.50 | 300 |
| 2023-01-13 | 21.90 | $22.58 | 100 |
| 2023-01-12 | 21.55 | $22.12 | 100 |
| 2023-01-11 | 21.27 | $22.02 | 100 |
| 2023-01-10 | 20.95 | $21.70 | 100 |
| 2023-01-09 | 20.66 | $21.56 | 1200 |
| 2023-01-06 | 20.35 | $21.12 | 300 |
| 2023-01-05 | 20.10 | $20.66 | 100 |
| 2023-01-04 | 19.96 | $20.58 | 200 |
| 2023-01-03 | 19.81 | $19.68 | 2600 |
| 2022-12-30 | 19.91 | $19.70 | 100 |
| 2022-12-29 | 20.04 | $20.23 | 100 |
| 2022-12-28 | 20.02 | $19.73 | 1200 |
| 2022-12-27 | 20.17 | $20.30 | 900 |
| 2022-12-23 | 20.17 | $20.05 | 2300 |
| 2022-12-22 | 20.25 | $20.02 | 100 |
| 2022-12-21 | 20.36 | $20.26 | 100 |
| 2022-12-20 | 20.41 | $19.85 | 100 |
| 2022-12-19 | 20.61 | $19.96 | 200 |
| 2022-12-16 | 20.82 | $20.06 | 200 |
| 2022-12-15 | 21.03 | $20.17 | 100 |
| 2022-12-14 | 21.26 | $21.08 | 700 |
| 2022-12-13 | 21.24 | $21.16 | — |
| 2022-12-12 | 21.18 | $20.61 | 100 |
| 2022-12-09 | 21.28 | $20.97 | 200 |
| 2022-12-08 | 21.28 | $21.28 | 100 |
| 2022-12-07 | 21.18 | $20.81 | 1100 |
| 2022-12-06 | 21.19 | $21.18 | 200 |
| 2022-12-05 | 21.08 | $21.11 | 100 |
| 2022-12-02 | 20.96 | $21.38 | 500 |
| 2022-12-01 | 20.72 | $20.95 | 100 |
| 2022-11-30 | 20.55 | $21.04 | 600 |
| 2022-11-29 | 20.32 | $20.02 | 100 |
| 2022-11-28 | 20.36 | $19.56 | 100 |
| 2022-11-25 | 20.54 | $19.75 | — |
| 2022-11-23 | 20.70 | $20.22 | 100 |
| 2022-11-22 | 20.73 | $19.83 | 100 |
| 2022-11-21 | 20.89 | $20.04 | 100 |
| 2022-11-18 | 21.01 | $20.50 | 100 |
| 2022-11-17 | 20.99 | $20.87 | 200 |
| 2022-11-16 | 20.84 | $20.88 | 100 |
| 2022-11-15 | 20.65 | $21.89 | 300 |
| 2022-11-14 | 20.09 | $20.96 | 200 |
| 2022-11-11 | 19.68 | $20.88 | 2500 |
| 2022-11-10 | 19.22 | $19.72 | 2500 |
| 2022-11-09 | 19.01 | $18.76 | 200 |
| 2022-11-08 | 19.07 | $19.49 | 5300 |
| 2022-11-07 | 18.90 | $19.50 | 900 |
| 2022-11-04 | 18.70 | $19.34 | — |
| 2022-11-03 | 18.51 | $18.72 | 2000 |
| 2022-11-02 | 18.47 | $18.65 | 300 |
| 2022-11-01 | 18.46 | $19.04 | 100 |
| 2022-10-31 | 18.32 | $18.60 | 100 |
| 2022-10-28 | 18.30 | $18.49 | 100 |
| 2022-10-27 | 18.32 | $18.40 | 100 |
| 2022-10-26 | 18.38 | $18.70 | 100 |
| 2022-10-25 | 18.37 | $18.70 | 800 |
| 2022-10-24 | 18.36 | $18.26 | 100 |
| 2022-10-21 | 18.49 | $18.94 | 100 |
| 2022-10-20 | 18.46 | $18.74 | 2100 |
| 2022-10-19 | 18.48 | $18.61 | 1000 |
| 2022-10-18 | 18.56 | $19.02 | — |
| 2022-10-17 | 18.54 | $18.97 | 100 |
| 2022-10-14 | 18.55 | $18.22 | 100 |
| 2022-10-13 | 18.80 | $18.65 | 100 |
| 2022-10-12 | 18.98 | $18.80 | 100 |
| 2022-10-11 | 19.17 | $18.75 | 100 |
| 2022-10-10 | 19.42 | $19.32 | 100 |
| 2022-10-07 | 19.55 | $19.71 | 100 |
| 2022-10-06 | 19.60 | $20.36 | — |
| 2022-10-05 | 19.46 | $20.38 | 300 |
| 2022-10-04 | 19.30 | $20.44 | 100 |
| 2022-10-03 | 19.09 | $19.52 | 1100 |
| 2022-09-30 | 19.14 | $19.04 | 100 |
| 2022-09-29 | 19.37 | $18.90 | 200 |
| 2022-09-28 | 19.70 | $19.70 | 100 |
| 2022-09-27 | 19.87 | $19.32 | 200 |
| 2022-09-26 | 20.20 | $19.33 | 100 |
| 2022-09-23 | 20.61 | $19.73 | 100 |
| 2022-09-22 | 20.99 | $20.37 | 300 |
| 2022-09-21 | 21.26 | $20.86 | 100 |
| 2022-09-20 | 21.44 | $21.15 | 100 |
| 2022-09-19 | 21.56 | $21.34 | 100 |
| 2022-09-16 | 21.65 | $21.21 | 200 |
| 2022-09-15 | 21.80 | $21.86 | 100 |
| 2022-09-14 | 21.78 | $22.07 | 100 |
| 2022-09-13 | 21.69 | $21.84 | 100 |
| 2022-09-12 | 21.65 | $22.69 | 100 |
| 2022-09-09 | 21.34 | $21.88 | 400 |
| 2022-09-08 | 21.21 | $21.21 | 100 |
| 2022-09-07 | 21.28 | $21.18 | 100 |
| 2022-09-06 | 21.37 | $20.84 | 100 |
| 2022-09-02 | 21.59 | $21.10 | 100 |
| 2022-09-01 | 21.78 | $21.38 | 100 |
| 2022-08-31 | 21.92 | $21.72 | 100 |
| 2022-08-30 | 21.99 | $21.52 | 100 |
| 2022-08-29 | 22.13 | $21.79 | 100 |
| 2022-08-26 | 22.22 | $22.12 | 100 |
| 2022-08-25 | 22.22 | $22.40 | 100 |
| 2022-08-24 | 22.13 | $21.98 | 300 |
| 2022-08-23 | 22.15 | $21.44 | 100 |
| 2022-08-22 | 22.34 | $21.23 | 100 |
| 2022-08-19 | 22.64 | $21.50 | 100 |
| 2022-08-18 | 22.90 | $22.20 | — |
| 2022-08-17 | 23.00 | $22.37 | 100 |
| 2022-08-16 | 23.05 | $22.96 | 100 |
| 2022-08-15 | 22.92 | $23.11 | 400 |
| 2022-08-12 | 22.70 | $23.10 | 100 |
| 2022-08-11 | 22.42 | $22.53 | 400 |
| 2022-08-10 | 22.26 | $22.63 | 700 |
| 2022-08-09 | 22.02 | $21.95 | — |
| 2022-08-08 | 21.94 | $22.39 | 100 |
| 2022-08-05 | 21.70 | $22.27 | 1100 |
| 2022-08-04 | 21.43 | $22.48 | 2100 |
| 2022-08-03 | 21.04 | $21.60 | 600 |
| 2022-08-02 | 20.84 | $20.87 | 400 |
| 2022-08-01 | 20.84 | $20.74 | 100 |
| 2022-07-29 | 20.87 | $20.97 | 200 |
| 2022-07-28 | 20.83 | $21.18 | 100 |
| 2022-07-27 | 20.73 | $21.17 | 100 |
| 2022-07-26 | 20.61 | $20.54 | 200 |
| 2022-07-25 | 20.66 | $20.80 | 1000 |
| 2022-07-22 | 20.65 | $20.58 | 1100 |
| 2022-07-21 | 20.71 | $21.20 | 2100 |
| 2022-07-20 | 20.59 | $21.21 | 8000 |
| 2022-07-19 | 20.44 | $20.91 | 100 |
| 2022-07-18 | 20.37 | $20.37 | 100 |
| 2022-07-15 | 20.45 | $20.08 | 200 |
| 2022-07-14 | 20.65 | $19.99 | 3800 |
| 2022-07-13 | 20.94 | $20.64 | 200 |
| 2022-07-12 | 21.08 | $20.82 | 100 |
| 2022-07-11 | 21.20 | $20.68 | 100 |
| 2022-07-08 | 21.39 | $21.50 | 100 |
| 2022-07-07 | 21.37 | $21.85 | 700 |
| 2022-07-06 | 21.23 | $20.79 | 300 |
| 2022-07-05 | 21.41 | $21.43 | 100 |
| 2022-07-01 | 21.42 | $20.98 | 400 |
| 2022-06-30 | 21.58 | $21.03 | 100 |
| 2022-06-29 | 21.76 | $21.38 | 100 |
| 2022-06-28 | 21.88 | $21.66 | 1100 |
| 2022-06-27 | 21.92 | $22.18 | 2300 |
| 2022-06-24 | 21.82 | $22.49 | 900 |
| 2022-06-23 | 21.60 | $21.95 | 400 |
| 2022-06-22 | 21.50 | $21.49 | 100 |
| 2022-06-21 | 21.52 | $21.74 | 100 |
| 2022-06-17 | 21.48 | $21.30 | 100 |
| 2022-06-16 | 21.57 | $20.66 | 100 |
| 2022-06-15 | 21.89 | $21.45 | 200 |
| 2022-06-14 | 22.03 | $20.94 | 1300 |
| 2022-06-13 | 22.36 | $20.63 | 600 |
| 2022-06-10 | 22.86 | $21.78 | 200 |
| 2022-06-09 | 23.10 | $22.58 | 100 |
| 2022-06-08 | 23.14 | $23.61 | 100 |
| 2022-06-07 | 22.85 | $23.32 | 100 |
| 2022-06-06 | 22.59 | $22.96 | 200 |
| 2022-06-03 | 22.38 | $22.66 | 300 |
| 2022-06-02 | 22.21 | $22.99 | 600 |
| 2022-06-01 | 21.91 | $22.17 | 200 |
| 2022-05-31 | 21.80 | $22.58 | 100 |
| 2022-05-27 | 21.54 | $22.48 | 1600 |
| 2022-05-26 | 21.27 | $22.03 | 1600 |
| 2022-05-25 | 21.08 | $21.46 | 600 |
| 2022-05-24 | 21.04 | $21.01 | 100 |
| 2022-05-23 | 21.15 | $22.00 | 300 |
| 2022-05-20 | 20.98 | $22.03 | 700 |
| 2022-05-19 | 20.78 | $22.18 | 1600 |
| 2022-05-18 | 20.50 | $21.35 | 2400 |
| 2022-05-17 | 20.44 | $21.68 | 300 |
| 2022-05-16 | 20.28 | $20.84 | 300 |
| 2022-05-13 | 20.37 | $21.30 | — |
| 2022-05-12 | 20.37 | $20.14 | 9700 |
| 2022-05-11 | 20.75 | $19.73 | 100 |
| 2022-05-10 | 21.37 | $20.49 | 600 |
| 2022-05-09 | 21.90 | $20.32 | 2700 |
| 2022-05-06 | 22.63 | $21.74 | 100 |
| 2022-05-05 | 23.07 | $22.54 | — |
| 2022-05-04 | 23.38 | $23.91 | 700 |
| 2022-05-03 | 23.32 | $23.53 | 500 |
| 2022-05-02 | 23.39 | $23.81 | 600 |
| 2022-04-29 | 23.40 | $23.58 | 100 |
| 2022-04-28 | 23.49 | $23.74 | 200 |
| 2022-04-27 | 23.56 | $23.31 | 900 |
| 2022-04-26 | 23.81 | $23.10 | 1600 |
| 2022-04-25 | 24.18 | $23.81 | — |
| 2022-04-22 | 24.42 | $23.81 | 300 |
| 2022-04-21 | 24.73 | $23.81 | 200 |
| 2022-04-20 | 25.11 | $24.45 | 400 |
| 2022-04-19 | 25.38 | $25.29 | 200 |
| 2022-04-18 | 25.45 | $24.49 | 700 |
| 2022-04-14 | 25.79 | $24.87 | 100 |
| 2022-04-13 | 26.09 | $25.48 | 1100 |
| 2022-04-12 | 26.26 | $25.08 | 400 |
| 2022-04-11 | 26.59 | $25.17 | 6400 |
| 2022-04-08 | 26.97 | $25.60 | 8800 |
| 2022-04-07 | 27.29 | $25.83 | 100 |
| 2022-04-06 | 27.61 | $26.57 | 400 |
| 2022-04-05 | 27.74 | $27.34 | 10700 |
| 2022-04-04 | 27.66 | $28.45 | 1300 |
| 2022-04-01 | 27.20 | $27.23 | 100 |
| 2022-03-31 | 27.01 | $26.75 | 100 |
| 2022-03-30 | 26.93 | $27.21 | 400 |
| 2022-03-29 | 26.69 | $27.90 | 400 |
| 2022-03-28 | 26.17 | $27.07 | 5100 |
| 2022-03-25 | 25.80 | $26.42 | 3000 |
| 2022-03-24 | 25.55 | $27.14 | 800 |
| 2022-03-23 | 25.04 | $27.02 | 7500 |
| 2022-03-22 | 24.46 | $26.98 | 6000 |
| 2022-03-21 | 23.78 | $25.80 | 3800 |
| 2022-03-18 | 23.35 | $26.90 | 3500 |
| 2022-03-17 | 22.51 | $25.09 | 3400 |
| 2022-03-16 | 22.09 | $25.34 | 8300 |
| 2022-03-15 | 21.53 | $21.63 | 200 |
| 2022-03-14 | 22.08 | $21.22 | 2200 |
| 2022-03-11 | 22.91 | $22.23 | 11000 |
| 2022-03-10 | 23.65 | $23.28 | 14000 |
| 2022-03-09 | 24.26 | $24.23 | 400 |
| 2022-03-08 | 24.74 | $23.30 | 6200 |
| 2022-03-07 | 25.65 | $23.99 | 1100 |
| 2022-03-04 | 26.58 | $24.63 | 800 |
| 2022-03-03 | 27.53 | $26.12 | 200 |
| 2022-03-02 | 28.24 | $27.30 | 100 |
| 2022-03-01 | 28.75 | $28.10 | 300 |
| 2022-02-28 | 29.14 | $28.62 | 6400 |
| 2022-02-25 | 29.47 | $29.00 | 3300 |
| 2022-02-24 | 29.75 | $28.36 | 4800 |
| 2022-02-23 | 30.32 | $28.68 | 7900 |
| 2022-02-22 | 30.92 | $29.60 | 14000 |
| 2022-02-18 | 31.37 | $30.57 | 1400 |
| 2022-02-17 | 31.61 | $31.30 | 2300 |
| 2022-02-16 | 31.68 | $32.14 | 1900 |
| 2022-02-15 | 31.50 | $32.27 | 200 |
| 2022-02-14 | 31.25 | $31.07 | 1200 |
| 2022-02-11 | 31.33 | $31.31 | 1700 |
| 2022-02-10 | 31.35 | $32.36 | 600 |
| 2022-02-09 | 31.06 | $32.63 | 10600 |
| 2022-02-08 | 30.63 | $31.56 | 300 |
| 2022-02-07 | 30.46 | $30.99 | 700 |
| 2022-02-04 | 30.45 | $31.24 | 2700 |
| 2022-02-03 | 30.38 | $30.52 | 2400 |
| 2022-02-02 | 30.53 | $31.54 | 3600 |
| 2022-02-01 | 30.43 | $32.14 | 1700 |
| 2022-01-31 | 30.13 | $31.82 | 700 |
| 2022-01-28 | 29.89 | $29.67 | 1500 |
| 2022-01-27 | 30.31 | $29.35 | 3400 |
| 2022-01-26 | 30.96 | $30.01 | 2500 |
| 2022-01-25 | 31.56 | $30.50 | 1400 |
| 2022-01-24 | 32.16 | $31.21 | 8200 |
| 2022-01-21 | 32.69 | $31.98 | 5000 |
| 2022-01-20 | 33.11 | $32.91 | 100 |
| 2022-01-19 | 33.35 | $32.95 | 200 |
| 2022-01-18 | 33.64 | $32.96 | 2400 |
| 2022-01-14 | 34.01 | $33.86 | 300 |
| 2022-01-13 | 34.20 | $33.97 | 2300 |
| 2022-01-12 | 34.40 | $35.14 | 3500 |
| 2022-01-11 | 34.29 | $34.95 | 1500 |
| 2022-01-10 | 34.24 | $33.94 | 100 |
| 2022-01-07 | 34.51 | $34.29 | 700 |
| 2022-01-06 | 34.75 | $34.22 | 700 |
| 2022-01-05 | 35.08 | $34.16 | 10700 |
| 2022-01-04 | 35.51 | $35.31 | 3600 |
| 2022-01-03 | 35.70 | $36.78 | 3400 |
| 2021-12-31 | 35.47 | $36.60 | 900 |
| 2021-12-30 | 35.27 | $36.70 | 700 |
| 2021-12-29 | 35.02 | $35.69 | 600 |
| 2021-12-28 | 35.05 | $35.79 | 3500 |
| 2021-12-27 | 35.08 | $36.13 | 500 |
| 2021-12-23 | 35.03 | $36.24 | 1600 |
| 2021-12-22 | 34.97 | $36.03 | 1100 |
| 2021-12-21 | 34.99 | $36.16 | 1100 |
| 2021-12-20 | 35.01 | $34.94 | 12300 |
| 2021-12-17 | 35.46 | $36.02 | 4000 |
| 2021-12-16 | 35.69 | $35.39 | 1600 |
| 2021-12-15 | 36.21 | $36.50 | 2400 |
| 2021-12-14 | 36.52 | $36.34 | 2600 |
| 2021-12-13 | 36.98 | $36.88 | 600 |
| 2021-12-10 | 37.40 | $37.82 | 1300 |
| 2021-12-09 | 37.65 | $38.23 | 900 |
| 2021-12-08 | 37.85 | $39.24 | 1100 |
| 2021-12-07 | 37.81 | $38.98 | 800 |
| 2021-12-06 | 37.88 | $37.40 | 2100 |
| 2021-12-03 | 38.50 | $36.96 | 2400 |
| 2021-12-02 | 39.42 | $38.36 | 1900 |
| 2021-12-01 | 40.12 | $38.56 | 700 |
| 2021-11-30 | 40.94 | $39.78 | 700 |
| 2021-11-29 | 41.58 | $40.93 | 500 |
| 2021-11-26 | 42.01 | $41.17 | 200 |
| 2021-11-24 | 42.47 | $41.92 | 4200 |
| 2021-11-23 | 42.80 | $41.49 | 6300 |
| 2021-11-22 | 43.36 | $41.93 | 4000 |
| 2021-11-19 | 43.90 | $43.42 | 800 |
| 2021-11-18 | 44.11 | $43.46 | 1400 |
| 2021-11-17 | 44.34 | $43.89 | 300 |
| 2021-11-16 | 44.49 | $44.60 | 200 |
| 2021-11-15 | 44.46 | $44.92 | 1700 |
| 2021-11-12 | 44.32 | $44.87 | 700 |
| 2021-11-11 | 44.16 | $44.34 | 1100 |
| 2021-11-10 | 44.15 | $43.98 | 100 |
| 2021-11-09 | 44.25 | $44.56 | 700 |
| 2021-11-08 | 44.19 | $44.53 | 4400 |
| 2021-11-05 | 44.14 | $44.00 | 1400 |
| 2021-11-04 | 44.24 | $44.22 | 23000 |
| 2021-11-03 | 44.31 | $44.42 | 600 |
| 2021-11-02 | 44.34 | $44.05 | 900 |
| 2021-11-01 | 44.50 | $44.36 | 1200 |
| 2021-10-29 | 44.60 | $43.53 | 400 |
| 2021-10-28 | 44.99 | $44.33 | 700 |
| 2021-10-27 | 45.22 | $44.32 | 400 |
| 2021-10-26 | 45.49 | $44.69 | 600 |
| 2021-10-25 | 45.72 | $45.49 | 1200 |
| 2021-10-22 | 45.74 | $45.67 | 600 |
| 2021-10-21 | 45.70 | $46.39 | 1100 |
| 2021-10-20 | 45.43 | $46.69 | 1300 |
| 2021-10-19 | 45.01 | $46.41 | 300 |
| 2021-10-18 | 44.59 | $45.67 | 600 |
| 2021-10-15 | 44.31 | $45.33 | 900 |
| 2021-10-14 | 44.10 | $44.80 | 1000 |
| 2021-10-13 | 44.02 | $44.71 | 400 |
| 2021-10-12 | 43.96 | $44.00 | 2700 |
| 2021-10-11 | 44.14 | $44.33 | 2500 |
| 2021-10-08 | 44.26 | $45.04 | 700 |
| 2021-10-07 | 44.19 | $44.76 | 700 |
| 2021-10-06 | 44.22 | $43.69 | 500 |
| 2021-10-05 | 44.61 | $44.25 | 2000 |
| 2021-10-04 | 44.93 | $43.87 | 3000 |
| 2021-10-01 | 45.45 | $45.19 | 3600 |
| 2021-09-30 | 45.68 | $45.55 | 700 |
| 2021-09-29 | 45.85 | $44.83 | 1100 |
| 2021-09-28 | 46.30 | $45.25 | 700 |
| 2021-09-27 | 46.72 | $46.72 | 1100 |
| 2021-09-24 | 46.78 | $46.69 | 200 |
| 2021-09-23 | 46.87 | $47.19 | 2700 |
| 2021-09-22 | 46.82 | $46.67 | 2700 |
| 2021-09-21 | 46.93 | $46.24 | 500 |
| 2021-09-20 | 47.20 | $45.76 | 900 |
| 2021-09-17 | 47.70 | $47.12 | 700 |
| 2021-09-16 | 47.87 | $46.98 | 300 |
| 2021-09-15 | 48.13 | $47.26 | 700 |
| 2021-09-14 | 48.35 | $47.48 | 1300 |
| 2021-09-13 | 48.55 | $47.79 | 6300 |
| 2021-09-10 | 48.69 | $48.20 | 3800 |
| 2021-09-09 | 48.72 | $48.16 | 300 |
| 2021-09-08 | 48.77 | $48.32 | 200 |
| 2021-09-07 | 48.78 | $49.33 | 4700 |
| 2021-09-03 | 48.46 | $48.94 | 1800 |
| 2021-09-02 | 48.19 | $48.84 | 600 |
| 2021-09-01 | 47.89 | $49.22 | 3100 |
| 2021-08-31 | 47.41 | $48.37 | 400 |
| 2021-08-30 | 47.10 | $47.97 | 2300 |
| 2021-08-27 | 46.85 | $47.56 | 500 |
| 2021-08-26 | 46.68 | $47.47 | 1700 |
| 2021-08-25 | 46.52 | $48.08 | 6400 |
| 2021-08-24 | 46.14 | $47.87 | 4400 |
| 2021-08-23 | 45.76 | $46.57 | 2300 |
| 2021-08-20 | 45.73 | $45.63 | 3100 |
| 2021-08-19 | 46.01 | $45.39 | 7200 |
| 2021-08-18 | 46.46 | $46.22 | 2600 |
| 2021-08-17 | 46.75 | $45.73 | 700 |
| 2021-08-16 | 47.29 | $46.74 | 1000 |
| 2021-08-13 | 47.63 | $47.77 | 2100 |
| 2021-08-12 | 47.75 | $48.00 | 3800 |
| 2021-08-11 | 47.83 | $48.49 | 500 |
| 2021-08-10 | 47.79 | $48.46 | 2700 |
| 2021-08-09 | 47.77 | $48.25 | 4700 |
| 2021-08-06 | 47.83 | $47.97 | 1200 |
| 2021-08-05 | 48.01 | $48.49 | 800 |
| 2021-08-04 | 48.08 | $48.62 | 3800 |
| 2021-08-03 | 48.15 | $48.29 | 3100 |
| 2021-08-02 | 48.36 | $48.77 | 1100 |
| 2021-07-30 | 48.49 | $48.56 | 12900 |
| 2021-07-29 | 48.73 | $49.36 | 2100 |
| 2021-07-28 | 48.80 | $49.27 | 7000 |
| 2021-07-27 | 48.93 | $48.15 | 12300 |
| 2021-07-26 | 49.46 | $49.18 | 2700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.64
2025-06-11
Close Price
$21.49
Vol: 191
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.71
Average
46.38
Maximum
68.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 51.64 | $21.49 | 191 |
| 2024-09-05 | 51.64 | $21.49 | 200 |
| 2024-09-04 | 51.47 | $21.48 | 222 |
| 2024-09-03 | 51.58 | $21.49 | 200 |
| 2024-08-30 | 50.93 | $21.42 | 205 |
| 2024-08-29 | 50.64 | $21.39 | 200 |
| 2024-08-28 | 48.70 | $21.19 | 100 |
| 2024-08-27 | 53.05 | $21.63 | 730 |
| 2024-08-26 | 54.41 | $21.76 | 232 |
| 2024-08-23 | 54.24 | $21.74 | 400 |
| 2024-08-22 | 50.23 | $21.29 | 5720 |
| 2024-08-21 | 54.46 | $21.71 | 2100 |
| 2024-08-20 | 54.37 | $21.70 | 300 |
| 2024-08-19 | 56.31 | $21.89 | 100 |
| 2024-08-16 | 53.49 | $21.55 | 100 |
| 2024-08-15 | 51.75 | $21.35 | 100 |
| 2024-08-14 | 48.74 | $21.02 | 100 |
| 2024-08-13 | 47.33 | $20.87 | 335 |
| 2024-08-12 | 43.14 | $20.45 | 3134 |
| 2024-08-09 | 43.77 | $20.53 | 1017 |
| 2024-08-08 | 43.77 | $20.53 | 100 |
| 2024-08-07 | 37.62 | $19.93 | 3700 |
| 2024-08-06 | 35.61 | $19.75 | 100 |
| 2024-08-05 | 39.80 | $20.37 | 100 |
| 2024-08-02 | 44.91 | $21.00 | 300 |
| 2024-08-01 | 46.72 | $21.20 | 100 |
| 2024-07-31 | 53.46 | $21.86 | 100 |
| 2024-07-30 | 50.48 | $21.57 | 6700 |
| 2024-07-29 | 52.23 | $21.73 | 3504 |
| 2024-07-26 | 54.96 | $21.97 | 4200 |
| 2024-07-25 | 50.00 | $21.49 | 1225 |
| 2024-07-24 | 50.11 | $21.50 | 2004 |
| 2024-07-23 | 58.19 | $22.17 | 1500 |
| 2024-07-22 | 62.33 | $22.46 | 380 |
| 2024-07-19 | 55.85 | $21.83 | 16 |
| 2024-07-18 | 55.16 | $21.77 | 613 |
| 2024-07-17 | 60.61 | $22.13 | 1301 |
| 2024-07-16 | 66.70 | $22.48 | 3315 |
| 2024-07-15 | 64.05 | $22.21 | 2246 |
| 2024-07-12 | 65.33 | $22.28 | 2404 |
| 2024-07-11 | 62.71 | $22.02 | 4520 |
| 2024-07-10 | 59.57 | $21.74 | 969 |
| 2024-07-09 | 57.38 | $21.56 | 4001 |
| 2024-07-08 | 49.09 | $20.99 | 238 |
| 2024-07-05 | 51.60 | $21.14 | 9326 |
| 2024-07-03 | 50.64 | $21.08 | 1459 |
| 2024-07-02 | 46.62 | $20.84 | 1211 |
| 2024-07-01 | 42.55 | $20.62 | 245 |
| 2024-06-28 | 42.36 | $20.61 | 889 |
| 2024-06-27 | 42.18 | $20.60 | 1194 |
| 2024-06-26 | 43.75 | $20.72 | 256 |
| 2024-06-25 | 41.86 | $20.61 | 1320 |
| 2024-06-24 | 43.90 | $20.77 | 793 |
| 2024-06-21 | 42.74 | $20.70 | 1859 |
| 2024-06-20 | 43.10 | $20.73 | 475 |
| 2024-06-18 | 44.05 | $20.81 | 1122 |
| 2024-06-17 | 45.22 | $20.91 | 375 |
| 2024-06-14 | 45.22 | $20.91 | 531 |
| 2024-06-13 | 46.34 | $21.01 | 3308 |
| 2024-06-12 | 50.62 | $21.37 | 576 |
| 2024-06-11 | 48.09 | $21.17 | 251 |
| 2024-06-10 | 49.16 | $21.26 | 4505 |
| 2024-06-07 | 46.38 | $21.04 | 210 |
| 2024-06-06 | 50.83 | $21.41 | 551 |
| 2024-06-05 | 47.60 | $21.16 | 195 |
| 2024-06-04 | 44.99 | $20.97 | 442 |
| 2024-06-03 | 47.10 | $21.15 | 532 |
| 2024-05-31 | 48.67 | $21.28 | 11922 |
| 2024-05-30 | 49.27 | $21.33 | 5 |
| 2024-05-29 | 48.67 | $21.28 | 420 |
| 2024-05-28 | 51.81 | $21.55 | 890 |
| 2024-05-24 | 51.14 | $21.49 | 484 |
| 2024-05-23 | 49.60 | $21.35 | 1869 |
| 2024-05-22 | 54.63 | $21.78 | 465 |
| 2024-05-21 | 58.57 | $22.08 | 2789 |
| 2024-05-20 | 61.81 | $22.31 | 517 |
| 2024-05-17 | 64.78 | $22.51 | 1402 |
| 2024-05-16 | 63.36 | $22.34 | 252 |
| 2024-05-15 | 62.26 | $22.21 | 7656 |
| 2024-05-14 | 60.70 | $22.03 | 1756 |
| 2024-05-13 | 60.61 | $22.02 | 3125 |
| 2024-05-10 | 58.90 | $21.82 | 1644 |
| 2024-05-09 | 60.78 | $21.97 | 2404 |
| 2024-05-08 | 58.70 | $21.72 | 204 |
| 2024-05-07 | 60.15 | $21.84 | 5099 |
| 2024-05-06 | 61.11 | $21.92 | 643 |
| 2024-05-03 | 59.66 | $21.73 | 141 |
| 2024-05-02 | 56.75 | $21.37 | 5139 |
| 2024-05-01 | 48.87 | $20.56 | 2524 |
| 2024-04-30 | 47.64 | $20.45 | 2501 |
| 2024-04-29 | 53.17 | $20.95 | 3636 |
| 2024-04-26 | 52.33 | $20.87 | 1512 |
| 2024-04-25 | 47.51 | $20.44 | 352 |
| 2024-04-24 | 48.05 | $20.49 | 153 |
| 2024-04-23 | 47.37 | $20.43 | 2507 |
| 2024-04-22 | 41.46 | $19.94 | 844 |
| 2024-04-19 | 35.41 | $19.51 | 5 |
| 2024-04-18 | 37.10 | $19.71 | 1589 |
| 2024-04-17 | 35.94 | $19.63 | 307 |
| 2024-04-16 | 36.18 | $19.66 | 27 |
| 2024-04-15 | 38.27 | $19.92 | 10 |
| 2024-04-12 | 41.33 | $20.27 | 129 |
| 2024-04-11 | 49.23 | $21.01 | 2 |
| 2024-04-10 | 46.61 | $20.81 | 27 |
| 2024-04-09 | 52.53 | $21.27 | 21 |
| 2024-04-08 | 51.25 | $21.17 | 510 |
| 2024-04-05 | 47.34 | $20.88 | 201 |
| 2024-04-04 | 46.50 | $20.82 | 56 |
| 2024-04-03 | 48.21 | $20.96 | 648 |
| 2024-04-02 | 48.45 | $20.98 | 5 |
| 2024-04-01 | 48.57 | $20.99 | 28 |
| 2024-03-28 | 48.68 | $21.00 | 27 |
| 2024-03-27 | 48.57 | $20.99 | 4 |
| 2024-03-26 | 48.14 | $20.95 | 2 |
| 2024-03-25 | 49.01 | $21.04 | 236 |
| 2024-03-21 | 54.41 | $21.56 | 213 |
| 2024-03-20 | 52.30 | $21.34 | 164 |
| 2024-03-19 | 49.14 | $21.03 | 13 |
| 2024-03-18 | 52.55 | $21.35 | 557 |
| 2024-03-15 | 52.55 | $21.35 | 62 |
| 2024-03-14 | 53.60 | $21.45 | 137 |
| 2024-03-13 | 60.60 | $22.06 | 47 |
| 2024-03-12 | 58.67 | $21.83 | 10 |
| 2024-03-11 | 55.89 | $21.52 | 227 |
| 2024-03-08 | 55.71 | $21.50 | 660 |
| 2024-03-07 | 55.27 | $21.45 | 524 |
| 2024-03-06 | 56.01 | $21.52 | 860 |
| 2024-03-05 | 51.63 | $21.02 | 34 |
| 2024-03-04 | 56.79 | $21.50 | 76 |
| 2024-03-01 | 61.41 | $21.88 | 336 |
| 2024-02-29 | 57.23 | $21.40 | 475 |
| 2024-02-28 | 55.62 | $21.23 | 78 |
| 2024-02-27 | 60.60 | $21.62 | 46 |
| 2024-02-26 | 55.56 | $21.10 | 322 |
| 2024-02-23 | 53.83 | $20.94 | 53 |
| 2024-02-22 | 54.33 | $20.98 | 208 |
| 2024-02-21 | 52.87 | $20.84 | 55 |
| 2024-02-20 | 52.04 | $20.76 | 124 |
| 2024-02-16 | 56.17 | $21.11 | 2 |
| 2024-02-15 | 55.59 | $21.05 | 9 |
| 2024-02-14 | 51.03 | $20.60 | 7 |
| 2024-02-13 | 43.98 | $20.02 | 1005 |
| 2024-02-12 | 49.86 | $20.52 | 148 |
| 2024-02-09 | 48.01 | $20.38 | 132 |
| 2024-02-08 | 44.25 | $20.11 | 522 |
| 2024-02-07 | 43.96 | $20.09 | 27 |
| 2024-02-06 | 45.06 | $20.19 | 249 |
| 2024-02-05 | 40.40 | $19.86 | 1115 |
| 2024-02-02 | 43.48 | $20.15 | 122 |
| 2024-02-01 | 44.03 | $20.20 | 1099 |
| 2024-01-31 | 39.68 | $19.90 | 432 |
| 2024-01-30 | 41.95 | $20.12 | 125 |
| 2024-01-29 | 46.29 | $20.50 | 237 |
| 2024-01-26 | 47.52 | $20.60 | 25 |
| 2024-01-25 | 46.72 | $20.54 | 251 |
| 2024-01-24 | 46.59 | $20.53 | 128 |
| 2024-01-23 | 44.53 | $20.37 | 35 |
| 2024-01-22 | 41.87 | $20.17 | 87 |
| 2024-01-19 | 42.16 | $20.20 | 17 |
| 2024-01-18 | 41.65 | $20.16 | 7 |
| 2024-01-17 | 41.65 | $20.16 | 339 |
| 2024-01-16 | 44.38 | $20.47 | 433 |
| 2024-01-12 | 47.83 | $20.83 | 21 |
| 2024-01-11 | 48.63 | $20.91 | 8 |
| 2024-01-10 | 45.27 | $20.60 | 2678 |
| 2024-01-09 | 44.93 | $20.57 | 36 |
| 2024-01-08 | 46.91 | $20.79 | 1093 |
| 2024-01-05 | 45.25 | $20.63 | 10 |
| 2024-01-04 | 43.89 | $20.50 | 701 |
| 2024-01-03 | 45.71 | $20.72 | 1773 |
| 2024-01-02 | 45.42 | $20.69 | 294 |
| 2023-12-29 | 48.68 | $21.08 | 772 |
| 2023-12-28 | 49.54 | $21.18 | 116 |
| 2023-12-27 | 48.32 | $21.04 | 2890 |
| 2023-12-26 | 56.93 | $21.96 | 653 |
| 2023-12-22 | 56.85 | $21.95 | 186 |
| 2023-12-21 | 58.28 | $22.09 | 544 |
| 2023-12-20 | 54.98 | $21.66 | 696 |
| 2023-12-19 | 60.60 | $22.19 | 2802 |
| 2023-12-18 | 57.57 | $21.80 | 207 |
| 2023-12-15 | 58.89 | $21.92 | 1628 |
| 2023-12-14 | 62.66 | $22.25 | 375 |
| 2023-12-13 | 59.37 | $21.81 | 2399 |
| 2023-12-12 | 57.25 | $21.55 | 2501 |
| 2023-12-11 | 55.74 | $21.37 | 568 |
| 2023-12-08 | 60.49 | $21.79 | 2 |
| 2023-12-07 | 58.74 | $21.57 | 296 |
| 2023-12-06 | 57.69 | $21.44 | 77 |
| 2023-12-05 | 57.37 | $21.40 | 127 |
| 2023-12-04 | 60.39 | $21.68 | 490 |
| 2023-12-01 | 66.04 | $22.16 | 100 |
| 2023-11-30 | 60.30 | $21.38 | 100 |
| 2023-11-29 | 60.93 | $21.43 | 100 |
| 2023-11-28 | 62.16 | $21.53 | 100 |
| 2023-11-27 | 60.17 | $21.27 | 100 |
| 2023-11-24 | 61.95 | $21.42 | 500 |
| 2023-11-22 | 58.62 | $20.99 | 2000 |
| 2023-11-21 | 58.14 | $20.93 | 100 |
| 2023-11-20 | 60.97 | $21.18 | 100 |
| 2023-11-17 | 58.59 | $20.87 | 500 |
| 2023-11-16 | 57.07 | $20.68 | 100 |
| 2023-11-15 | 61.85 | $21.10 | 300 |
| 2023-11-14 | 58.03 | $20.62 | 100 |
| 2023-11-13 | 53.63 | $20.14 | 200 |
| 2023-11-10 | 51.41 | $19.92 | — |
| 2023-11-09 | 49.53 | $19.74 | 100 |
| 2023-11-08 | 52.41 | $20.01 | 100 |
| 2023-11-07 | 53.40 | $20.10 | 200 |
| 2023-11-06 | 54.15 | $20.17 | 300 |
| 2023-11-03 | 51.75 | $19.91 | 100 |
| 2023-11-02 | 44.54 | $19.23 | 100 |
| 2023-11-01 | 37.49 | $18.69 | 100 |
| 2023-10-31 | 34.10 | $18.46 | 100 |
| 2023-10-30 | 35.13 | $18.59 | 100 |
| 2023-10-27 | 32.77 | $18.43 | 100 |
| 2023-10-26 | 34.17 | $18.62 | 100 |
| 2023-10-25 | 35.46 | $18.79 | 100 |
| 2023-10-24 | 39.63 | $19.29 | 100 |
| 2023-10-23 | 32.88 | $18.84 | 100 |
| 2023-10-20 | 31.09 | $18.73 | 200 |
| 2023-10-19 | 33.07 | $18.99 | — |
| 2023-10-18 | 35.11 | $19.24 | — |
| 2023-10-17 | 38.65 | $19.63 | — |
| 2023-10-16 | 39.23 | $19.69 | 100 |
| 2023-10-13 | 37.60 | $19.58 | 100 |
| 2023-10-12 | 39.33 | $19.77 | — |
| 2023-10-11 | 43.42 | $20.18 | 100 |
| 2023-10-10 | 44.16 | $20.25 | 100 |
| 2023-10-09 | 37.96 | $19.82 | 200 |
| 2023-10-06 | 38.33 | $19.86 | 1400 |
| 2023-10-05 | 34.14 | $19.59 | — |
| 2023-10-04 | 34.39 | $19.62 | 100 |
| 2023-10-03 | 32.85 | $19.52 | 500 |
| 2023-10-02 | 37.15 | $20.04 | 300 |
| 2023-09-29 | 38.15 | $20.15 | — |
| 2023-09-28 | 37.27 | $20.09 | 100 |
| 2023-09-27 | 34.48 | $19.90 | 100 |
| 2023-09-26 | 34.63 | $19.92 | — |
| 2023-09-25 | 37.50 | $20.28 | 400 |
| 2023-09-22 | 38.60 | $20.41 | 100 |
| 2023-09-21 | 35.28 | $20.17 | 300 |
| 2023-09-20 | 38.68 | $20.58 | 100 |
| 2023-09-19 | 40.67 | $20.80 | 100 |
| 2023-09-18 | 42.47 | $20.99 | 100 |
| 2023-09-15 | 43.83 | $21.13 | 100 |
| 2023-09-14 | 45.51 | $21.30 | 100 |
| 2023-09-13 | 44.92 | $21.25 | 100 |
| 2023-09-12 | 46.15 | $21.38 | 1600 |
| 2023-09-11 | 46.62 | $21.43 | — |
| 2023-09-08 | 43.69 | $21.16 | 100 |
| 2023-09-07 | 44.55 | $21.26 | 100 |
| 2023-09-06 | 48.34 | $21.68 | 100 |
| 2023-09-05 | 49.88 | $21.84 | — |
| 2023-09-01 | 53.73 | $22.22 | 100 |
| 2023-08-31 | 49.75 | $21.81 | 100 |
| 2023-08-30 | 51.92 | $22.02 | 100 |
| 2023-08-29 | 51.73 | $22.00 | 100 |
| 2023-08-28 | 44.65 | $21.32 | — |
| 2023-08-25 | 42.28 | $21.12 | 100 |
| 2023-08-24 | 39.70 | $20.91 | 200 |
| 2023-08-23 | 42.35 | $21.22 | 100 |
| 2023-08-22 | 37.77 | $20.86 | 100 |
| 2023-08-21 | 38.25 | $20.92 | — |
| 2023-08-18 | 38.88 | $21.00 | 1700 |
| 2023-08-17 | 39.73 | $21.11 | 200 |
| 2023-08-16 | 41.70 | $21.36 | 100 |
| 2023-08-15 | 42.10 | $21.41 | 100 |
| 2023-08-14 | 46.10 | $21.89 | 100 |
| 2023-08-11 | 47.44 | $22.04 | 1000 |
| 2023-08-10 | 51.00 | $22.42 | 200 |
| 2023-08-09 | 50.44 | $22.36 | 100 |
| 2023-08-08 | 51.84 | $22.51 | 100 |
| 2023-08-07 | 54.74 | $22.81 | 100 |
| 2023-08-04 | 55.32 | $22.87 | 100 |
| 2023-08-03 | 58.19 | $23.16 | 100 |
| 2023-08-02 | 55.63 | $22.82 | 400 |
| 2023-08-01 | 64.19 | $23.60 | 200 |
| 2023-07-31 | 67.34 | $23.85 | 1100 |
| 2023-07-28 | 64.84 | $23.47 | 100 |
| 2023-07-27 | 58.60 | $22.68 | 300 |
| 2023-07-26 | 61.77 | $22.92 | 100 |
| 2023-07-25 | 59.70 | $22.68 | 100 |
| 2023-07-24 | 60.87 | $22.77 | 100 |
| 2023-07-21 | 58.55 | $22.50 | 100 |
| 2023-07-20 | 57.12 | $22.34 | 1000 |
| 2023-07-19 | 58.07 | $22.42 | 100 |
| 2023-07-18 | 56.52 | $22.24 | 1000 |
| 2023-07-17 | 59.67 | $22.51 | 100 |
| 2023-07-14 | 57.68 | $22.27 | 200 |
| 2023-07-13 | 62.17 | $22.64 | 1200 |
| 2023-07-12 | 58.06 | $22.15 | — |
| 2023-07-11 | 53.67 | $21.70 | 200 |
| 2023-07-10 | 51.19 | $21.47 | 100 |
| 2023-07-07 | 50.98 | $21.45 | 100 |
| 2023-07-06 | 46.09 | $21.02 | — |
| 2023-07-05 | 54.21 | $21.70 | 100 |
| 2023-07-03 | 56.14 | $21.84 | 2100 |
| 2023-06-30 | 51.44 | $21.44 | 3000 |
| 2023-06-29 | 49.51 | $21.29 | — |
| 2023-06-28 | 51.59 | $21.45 | 100 |
| 2023-06-27 | 50.09 | $21.33 | 100 |
| 2023-06-26 | 47.54 | $21.13 | 200 |
| 2023-06-23 | 48.97 | $21.25 | 100 |
| 2023-06-22 | 53.85 | $21.63 | 100 |
| 2023-06-21 | 55.79 | $21.77 | 100 |
| 2023-06-20 | 55.68 | $21.76 | 300 |
| 2023-06-16 | 60.48 | $22.10 | 2000 |
| 2023-06-15 | 62.60 | $22.24 | 200 |
| 2023-06-14 | 61.59 | $22.13 | 700 |
| 2023-06-13 | 61.59 | $22.13 | 100 |
| 2023-06-12 | 59.92 | $21.94 | 400 |
| 2023-06-09 | 59.75 | $21.92 | 100 |
| 2023-06-08 | 57.64 | $21.68 | 1000 |
| 2023-06-07 | 55.80 | $21.48 | 200 |
| 2023-06-06 | 56.50 | $21.54 | 1000 |
| 2023-06-05 | 51.93 | $21.06 | 100 |
| 2023-06-02 | 52.26 | $21.09 | 100 |
| 2023-06-01 | 49.13 | $20.78 | 1200 |
| 2023-05-31 | 44.92 | $20.40 | 2400 |
| 2023-05-30 | 44.34 | $20.35 | 2300 |
| 2023-05-26 | 45.33 | $20.46 | 100 |
| 2023-05-25 | 46.59 | $20.60 | 100 |
| 2023-05-24 | 48.70 | $20.83 | 100 |
| 2023-05-23 | 51.59 | $21.13 | — |
| 2023-05-22 | 54.46 | $21.41 | 100 |
| 2023-05-19 | 50.84 | $21.02 | — |
| 2023-05-18 | 51.44 | $21.08 | 100 |
| 2023-05-17 | 55.24 | $21.45 | 1000 |
| 2023-05-16 | 53.93 | $21.30 | 100 |
| 2023-05-15 | 58.60 | $21.73 | 100 |
| 2023-05-12 | 54.41 | $21.25 | 100 |
| 2023-05-11 | 57.89 | $21.55 | 100 |
| 2023-05-10 | 58.25 | $21.58 | 100 |
| 2023-05-09 | 56.57 | $21.38 | 100 |
| 2023-05-08 | 58.01 | $21.51 | 100 |
| 2023-05-05 | 54.90 | $21.14 | 100 |
| 2023-05-04 | 49.63 | $20.59 | 100 |
| 2023-05-03 | 45.92 | $20.25 | 100 |
| 2023-05-02 | 45.48 | $20.21 | 1100 |
| 2023-05-01 | 49.90 | $20.66 | 100 |
| 2023-04-28 | 51.05 | $20.77 | 100 |
| 2023-04-27 | 48.16 | $20.49 | 1900 |
| 2023-04-26 | 43.50 | $20.08 | 100 |
| 2023-04-25 | 42.55 | $20.00 | 100 |
| 2023-04-24 | 47.19 | $20.49 | 100 |
| 2023-04-21 | 49.17 | $20.68 | 100 |
| 2023-04-20 | 50.01 | $20.76 | 200 |
| 2023-04-19 | 51.90 | $20.94 | 100 |
| 2023-04-18 | 53.73 | $21.11 | 100 |
| 2023-04-17 | 53.83 | $21.12 | 100 |
| 2023-04-14 | 51.94 | $20.91 | 100 |
| 2023-04-13 | 53.12 | $21.03 | 200 |
| 2023-04-12 | 45.94 | $20.29 | 1100 |
| 2023-04-11 | 49.13 | $20.62 | 200 |
| 2023-04-10 | 43.61 | $20.13 | 100 |
| 2023-04-06 | 44.93 | $20.27 | 100 |
| 2023-04-05 | 43.89 | $20.18 | 200 |
| 2023-04-04 | 50.08 | $20.80 | 300 |
| 2023-04-03 | 50.96 | $20.88 | 200 |
| 2023-03-31 | 51.39 | $20.92 | 100 |
| 2023-03-30 | 51.39 | $20.92 | 200 |
| 2023-03-29 | 49.17 | $20.69 | — |
| 2023-03-28 | 44.45 | $20.24 | 100 |
| 2023-03-27 | 41.82 | $20.01 | 100 |
| 2023-03-24 | 42.15 | $20.05 | — |
| 2023-03-23 | 43.53 | $20.22 | 100 |
| 2023-03-22 | 40.59 | $19.95 | 100 |
| 2023-03-21 | 40.97 | $20.00 | 400 |
| 2023-03-20 | 32.69 | $19.30 | 400 |
| 2023-03-17 | 34.81 | $19.62 | 800 |
| 2023-03-16 | 34.95 | $19.64 | 3600 |
| 2023-03-15 | 33.36 | $19.51 | 600 |
| 2023-03-14 | 36.92 | $20.05 | 800 |
| 2023-03-13 | 36.08 | $19.98 | 100 |
| 2023-03-10 | 35.73 | $19.95 | 1100 |
| 2023-03-09 | 39.94 | $20.56 | 700 |
| 2023-03-08 | 44.69 | $21.14 | 100 |
| 2023-03-07 | 42.91 | $20.98 | 1200 |
| 2023-03-06 | 44.53 | $21.17 | 100 |
| 2023-03-03 | 45.21 | $21.25 | 200 |
| 2023-03-02 | 43.78 | $21.11 | 1700 |
| 2023-03-01 | 43.38 | $21.07 | 100 |
| 2023-02-28 | 41.90 | $20.92 | 100 |
| 2023-02-27 | 41.42 | $20.87 | 100 |
| 2023-02-24 | 40.38 | $20.76 | 100 |
| 2023-02-23 | 43.65 | $21.25 | 100 |
| 2023-02-22 | 43.86 | $21.28 | 100 |
| 2023-02-21 | 44.66 | $21.40 | 100 |
| 2023-02-17 | 46.91 | $21.73 | 100 |
| 2023-02-16 | 50.58 | $22.23 | 100 |
| 2023-02-15 | 53.10 | $22.55 | 100 |
| 2023-02-14 | 51.81 | $22.37 | 100 |
| 2023-02-13 | 52.19 | $22.42 | 900 |
| 2023-02-10 | 49.54 | $22.04 | 300 |
| 2023-02-09 | 54.53 | $22.70 | 300 |
| 2023-02-08 | 55.09 | $22.77 | 1100 |
| 2023-02-07 | 56.99 | $23.01 | 300 |
| 2023-02-06 | 55.84 | $22.82 | 600 |
| 2023-02-03 | 60.44 | $23.39 | 1700 |
| 2023-02-02 | 65.56 | $23.96 | 7200 |
| 2023-02-01 | 64.61 | $23.77 | 700 |
| 2023-01-31 | 60.46 | $23.01 | 100 |
| 2023-01-30 | 59.52 | $22.85 | 500 |
| 2023-01-27 | 68.94 | $23.81 | 100 |
| 2023-01-26 | 67.67 | $23.56 | 200 |
| 2023-01-25 | 65.48 | $23.15 | 100 |
| 2023-01-24 | 64.19 | $22.92 | 100 |
| 2023-01-23 | 64.79 | $22.98 | 1100 |
| 2023-01-20 | 63.20 | $22.69 | 200 |
| 2023-01-19 | 59.57 | $22.08 | 100 |
| 2023-01-18 | 60.40 | $22.17 | 200 |
| 2023-01-17 | 63.51 | $22.50 | 300 |
| 2023-01-13 | 64.27 | $22.58 | 100 |
| 2023-01-12 | 61.77 | $22.12 | 100 |
| 2023-01-11 | 61.21 | $22.02 | 100 |
| 2023-01-10 | 59.39 | $21.70 | 100 |
| 2023-01-09 | 58.59 | $21.56 | 1200 |
| 2023-01-06 | 55.99 | $21.12 | 300 |
| 2023-01-05 | 53.06 | $20.66 | 100 |
| 2023-01-04 | 52.53 | $20.58 | 200 |
| 2023-01-03 | 46.13 | $19.68 | 2600 |
| 2022-12-30 | 46.26 | $19.70 | 100 |
| 2022-12-29 | 49.84 | $20.23 | 100 |
| 2022-12-28 | 46.10 | $19.73 | 1200 |
| 2022-12-27 | 50.16 | $20.30 | 900 |
| 2022-12-23 | 48.26 | $20.05 | 2300 |
| 2022-12-22 | 48.03 | $20.02 | 100 |
| 2022-12-21 | 49.68 | $20.26 | 100 |
| 2022-12-20 | 46.72 | $19.85 | 100 |
| 2022-12-19 | 47.43 | $19.96 | 200 |
| 2022-12-16 | 48.06 | $20.06 | 200 |
| 2022-12-15 | 48.74 | $20.17 | 100 |
| 2022-12-14 | 54.82 | $21.08 | 700 |
| 2022-12-13 | 55.40 | $21.16 | — |
| 2022-12-12 | 52.11 | $20.61 | 100 |
| 2022-12-09 | 54.61 | $20.97 | 200 |
| 2022-12-08 | 56.85 | $21.28 | 100 |
| 2022-12-07 | 54.15 | $20.81 | 1100 |
| 2022-12-06 | 56.81 | $21.18 | 200 |
| 2022-12-05 | 56.43 | $21.11 | 100 |
| 2022-12-02 | 58.34 | $21.38 | 500 |
| 2022-12-01 | 56.09 | $20.95 | 100 |
| 2022-11-30 | 56.70 | $21.04 | 600 |
| 2022-11-29 | 50.97 | $20.02 | 100 |
| 2022-11-28 | 48.03 | $19.56 | 100 |
| 2022-11-25 | 49.19 | $19.75 | — |
| 2022-11-23 | 52.14 | $20.22 | 100 |
| 2022-11-22 | 49.76 | $19.83 | 100 |
| 2022-11-21 | 51.06 | $20.04 | 100 |
| 2022-11-18 | 54.00 | $20.50 | 100 |
| 2022-11-17 | 56.47 | $20.87 | 200 |
| 2022-11-16 | 56.54 | $20.88 | 100 |
| 2022-11-15 | 63.76 | $21.89 | 300 |
| 2022-11-14 | 59.20 | $20.96 | 200 |
| 2022-11-11 | 58.78 | $20.88 | 2500 |
| 2022-11-10 | 51.90 | $19.72 | 2500 |
| 2022-11-09 | 44.64 | $18.76 | 200 |
| 2022-11-08 | 50.10 | $19.49 | 5300 |
| 2022-11-07 | 50.18 | $19.50 | 900 |
| 2022-11-04 | 48.94 | $19.34 | — |
| 2022-11-03 | 43.80 | $18.72 | 2000 |
| 2022-11-02 | 43.19 | $18.65 | 300 |
| 2022-11-01 | 45.84 | $19.04 | 100 |
| 2022-10-31 | 42.02 | $18.60 | 100 |
| 2022-10-28 | 41.04 | $18.49 | 100 |
| 2022-10-27 | 40.25 | $18.40 | 100 |
| 2022-10-26 | 42.03 | $18.70 | 100 |
| 2022-10-25 | 42.03 | $18.70 | 800 |
| 2022-10-24 | 38.42 | $18.26 | 100 |
| 2022-10-21 | 42.29 | $18.94 | 100 |
| 2022-10-20 | 40.62 | $18.74 | 2100 |
| 2022-10-19 | 39.54 | $18.61 | 1000 |
| 2022-10-18 | 41.82 | $19.02 | — |
| 2022-10-17 | 41.43 | $18.97 | 100 |
| 2022-10-14 | 35.22 | $18.22 | 100 |
| 2022-10-13 | 37.38 | $18.65 | 100 |
| 2022-10-12 | 38.15 | $18.80 | 100 |
| 2022-10-11 | 37.74 | $18.75 | 100 |
| 2022-10-10 | 40.65 | $19.32 | 100 |
| 2022-10-07 | 42.79 | $19.71 | 100 |
| 2022-10-06 | 46.69 | $20.36 | — |
| 2022-10-05 | 46.81 | $20.38 | 300 |
| 2022-10-04 | 47.17 | $20.44 | 100 |
| 2022-10-03 | 40.53 | $19.52 | 1100 |
| 2022-09-30 | 36.58 | $19.04 | 100 |
| 2022-09-29 | 35.39 | $18.90 | 200 |
| 2022-09-28 | 39.40 | $19.70 | 100 |
| 2022-09-27 | 36.14 | $19.32 | 200 |
| 2022-09-26 | 36.19 | $19.33 | 100 |
| 2022-09-23 | 38.14 | $19.73 | 100 |
| 2022-09-22 | 41.56 | $20.37 | 300 |
| 2022-09-21 | 44.45 | $20.86 | 100 |
| 2022-09-20 | 46.26 | $21.15 | 100 |
| 2022-09-19 | 47.47 | $21.34 | 100 |
| 2022-09-16 | 46.56 | $21.21 | 200 |
| 2022-09-15 | 50.71 | $21.86 | 100 |
| 2022-09-14 | 52.13 | $22.07 | 100 |
| 2022-09-13 | 50.69 | $21.84 | 100 |
| 2022-09-12 | 56.68 | $22.69 | 100 |
| 2022-09-09 | 51.49 | $21.88 | 400 |
| 2022-09-08 | 46.45 | $21.21 | 100 |
| 2022-09-07 | 46.21 | $21.18 | 100 |
| 2022-09-06 | 43.51 | $20.84 | 100 |
| 2022-09-02 | 45.16 | $21.10 | 100 |
| 2022-09-01 | 46.98 | $21.38 | 100 |
| 2022-08-31 | 49.27 | $21.72 | 100 |
| 2022-08-30 | 47.85 | $21.52 | 100 |
| 2022-08-29 | 49.63 | $21.79 | 100 |
| 2022-08-26 | 51.87 | $22.12 | 100 |
| 2022-08-25 | 53.83 | $22.40 | 100 |
| 2022-08-24 | 51.20 | $21.98 | 300 |
| 2022-08-23 | 47.56 | $21.44 | 100 |
| 2022-08-22 | 46.07 | $21.23 | 100 |
| 2022-08-19 | 47.72 | $21.50 | 100 |
| 2022-08-18 | 52.36 | $22.20 | — |
| 2022-08-17 | 53.56 | $22.37 | 100 |
| 2022-08-16 | 57.93 | $22.96 | 100 |
| 2022-08-15 | 59.10 | $23.11 | 400 |
| 2022-08-12 | 59.05 | $23.10 | 100 |
| 2022-08-11 | 56.01 | $22.53 | 400 |
| 2022-08-10 | 56.71 | $22.63 | 700 |
| 2022-08-09 | 52.89 | $21.95 | — |
| 2022-08-08 | 55.92 | $22.39 | 100 |
| 2022-08-05 | 55.26 | $22.27 | 1100 |
| 2022-08-04 | 56.68 | $22.48 | 2100 |
| 2022-08-03 | 51.74 | $21.60 | 600 |
| 2022-08-02 | 46.98 | $20.87 | 400 |
| 2022-08-01 | 46.08 | $20.74 | 100 |
| 2022-07-29 | 47.44 | $20.97 | 200 |
| 2022-07-28 | 48.68 | $21.18 | 100 |
| 2022-07-27 | 48.62 | $21.17 | 100 |
| 2022-07-26 | 44.70 | $20.54 | 200 |
| 2022-07-25 | 46.08 | $20.80 | 1000 |
| 2022-07-22 | 44.71 | $20.58 | 1100 |
| 2022-07-21 | 47.97 | $21.20 | 2100 |
| 2022-07-20 | 48.02 | $21.21 | 8000 |
| 2022-07-19 | 46.31 | $20.91 | 100 |
| 2022-07-18 | 43.10 | $20.37 | 100 |
| 2022-07-15 | 41.32 | $20.08 | 200 |
| 2022-07-14 | 40.77 | $19.99 | 3800 |
| 2022-07-13 | 43.56 | $20.64 | 200 |
| 2022-07-12 | 44.36 | $20.82 | 100 |
| 2022-07-11 | 43.60 | $20.68 | 100 |
| 2022-07-08 | 47.21 | $21.50 | 100 |
| 2022-07-07 | 48.85 | $21.85 | 700 |
| 2022-07-06 | 43.17 | $20.79 | 300 |
| 2022-07-05 | 46.10 | $21.43 | 100 |
| 2022-07-01 | 43.54 | $20.98 | 400 |
| 2022-06-30 | 43.76 | $21.03 | 100 |
| 2022-06-29 | 45.28 | $21.38 | 100 |
| 2022-06-28 | 46.51 | $21.66 | 1100 |
| 2022-06-27 | 48.85 | $22.18 | 2300 |
| 2022-06-24 | 50.28 | $22.49 | 900 |
| 2022-06-23 | 47.74 | $21.95 | 400 |
| 2022-06-22 | 45.49 | $21.49 | 100 |
| 2022-06-21 | 46.53 | $21.74 | 100 |
| 2022-06-17 | 44.42 | $21.30 | 100 |
| 2022-06-16 | 41.20 | $20.66 | 100 |
| 2022-06-15 | 44.20 | $21.45 | 200 |
| 2022-06-14 | 41.60 | $20.94 | 1300 |
| 2022-06-13 | 39.98 | $20.63 | 600 |
| 2022-06-10 | 44.30 | $21.78 | 200 |
| 2022-06-09 | 47.71 | $22.58 | 100 |
| 2022-06-08 | 52.66 | $23.61 | 100 |
| 2022-06-07 | 51.31 | $23.32 | 100 |
| 2022-06-06 | 49.61 | $22.96 | 200 |
| 2022-06-03 | 48.18 | $22.66 | 300 |
| 2022-06-02 | 49.66 | $22.99 | 600 |
| 2022-06-01 | 45.74 | $22.17 | 200 |
| 2022-05-31 | 47.49 | $22.58 | 100 |
| 2022-05-27 | 47.02 | $22.48 | 1600 |
| 2022-05-26 | 44.91 | $22.03 | 1600 |
| 2022-05-25 | 42.13 | $21.46 | 600 |
| 2022-05-24 | 39.86 | $21.01 | 100 |
| 2022-05-23 | 43.43 | $22.00 | 300 |
| 2022-05-20 | 43.54 | $22.03 | 700 |
| 2022-05-19 | 44.08 | $22.18 | 1600 |
| 2022-05-18 | 40.17 | $21.35 | 2400 |
| 2022-05-17 | 41.26 | $21.68 | 300 |
| 2022-05-16 | 37.15 | $20.84 | 300 |
| 2022-05-13 | 38.55 | $21.30 | — |
| 2022-05-12 | 32.42 | $20.14 | 9700 |
| 2022-05-11 | 30.08 | $19.73 | 100 |
| 2022-05-10 | 32.04 | $20.49 | 600 |
| 2022-05-09 | 31.09 | $20.32 | 2700 |
| 2022-05-06 | 34.97 | $21.74 | 100 |
| 2022-05-05 | 37.48 | $22.54 | — |
| 2022-05-04 | 42.42 | $23.91 | 700 |
| 2022-05-03 | 40.35 | $23.53 | 500 |
| 2022-05-02 | 41.39 | $23.81 | 600 |
| 2022-04-29 | 40.19 | $23.58 | 100 |
| 2022-04-28 | 40.74 | $23.74 | 200 |
| 2022-04-27 | 38.58 | $23.31 | 900 |
| 2022-04-26 | 37.52 | $23.10 | 1600 |
| 2022-04-25 | 39.72 | $23.81 | — |
| 2022-04-22 | 39.72 | $23.81 | 300 |
| 2022-04-21 | 39.72 | $23.81 | 200 |
| 2022-04-20 | 41.60 | $24.45 | 400 |
| 2022-04-19 | 44.22 | $25.29 | 200 |
| 2022-04-18 | 40.85 | $24.49 | 700 |
| 2022-04-14 | 42.00 | $24.87 | 100 |
| 2022-04-13 | 43.87 | $25.48 | 1100 |
| 2022-04-12 | 42.26 | $25.08 | 400 |
| 2022-04-11 | 42.52 | $25.17 | 6400 |
| 2022-04-08 | 43.75 | $25.60 | 8800 |
| 2022-04-07 | 44.39 | $25.83 | 100 |
| 2022-04-06 | 46.50 | $26.57 | 400 |
| 2022-04-05 | 48.78 | $27.34 | 10700 |
| 2022-04-04 | 52.30 | $28.45 | 1300 |
| 2022-04-01 | 48.41 | $27.23 | 100 |
| 2022-03-31 | 46.79 | $26.75 | 100 |
| 2022-03-30 | 48.17 | $27.21 | 400 |
| 2022-03-29 | 50.28 | $27.90 | 400 |
| 2022-03-28 | 47.66 | $27.07 | 5100 |
| 2022-03-25 | 45.53 | $26.42 | 3000 |
| 2022-03-24 | 47.57 | $27.14 | 800 |
| 2022-03-23 | 47.19 | $27.02 | 7500 |
| 2022-03-22 | 47.07 | $26.98 | 6000 |
| 2022-03-21 | 43.48 | $25.80 | 3800 |
| 2022-03-18 | 46.26 | $26.90 | 3500 |
| 2022-03-17 | 40.29 | $25.09 | 3400 |
| 2022-03-16 | 40.88 | $25.34 | 8300 |
| 2022-03-15 | 25.29 | $21.63 | 200 |
| 2022-03-14 | 23.17 | $21.22 | 2200 |
| 2022-03-11 | 24.82 | $22.23 | 11000 |
| 2022-03-10 | 26.70 | $23.28 | 14000 |
| 2022-03-09 | 28.57 | $24.23 | 400 |
| 2022-03-08 | 23.61 | $23.30 | 6200 |
| 2022-03-07 | 24.82 | $23.99 | 1100 |
| 2022-03-04 | 26.00 | $24.63 | 800 |
| 2022-03-03 | 29.05 | $26.12 | 200 |
| 2022-03-02 | 31.86 | $27.30 | 100 |
| 2022-03-01 | 33.98 | $28.10 | 300 |
| 2022-02-28 | 35.43 | $28.62 | 6400 |
| 2022-02-25 | 36.52 | $29.00 | 3300 |
| 2022-02-24 | 33.25 | $28.36 | 4800 |
| 2022-02-23 | 34.08 | $28.68 | 7900 |
| 2022-02-22 | 36.59 | $29.60 | 14000 |
| 2022-02-18 | 39.50 | $30.57 | 1400 |
| 2022-02-17 | 41.88 | $31.30 | 2300 |
| 2022-02-16 | 44.83 | $32.14 | 1900 |
| 2022-02-15 | 45.30 | $32.27 | 200 |
| 2022-02-14 | 39.77 | $31.07 | 1200 |
| 2022-02-11 | 40.55 | $31.31 | 1700 |
| 2022-02-10 | 44.14 | $32.36 | 600 |
| 2022-02-09 | 45.12 | $32.63 | 10600 |
| 2022-02-08 | 40.13 | $31.56 | 300 |
| 2022-02-07 | 37.24 | $30.99 | 700 |
| 2022-02-04 | 38.00 | $31.24 | 2700 |
| 2022-02-03 | 34.31 | $30.52 | 2400 |
| 2022-02-02 | 37.30 | $31.54 | 3600 |
| 2022-02-01 | 39.21 | $32.14 | 1700 |
| 2022-01-31 | 37.59 | $31.82 | 700 |
| 2022-01-28 | 24.83 | $29.67 | 1500 |
| 2022-01-27 | 22.59 | $29.35 | 3400 |
| 2022-01-26 | 23.99 | $30.01 | 2500 |
| 2022-01-25 | 25.09 | $30.50 | 1400 |
| 2022-01-24 | 26.77 | $31.21 | 8200 |
| 2022-01-21 | 28.76 | $31.98 | 5000 |
| 2022-01-20 | 31.44 | $32.91 | 100 |
| 2022-01-19 | 31.56 | $32.95 | 200 |
| 2022-01-18 | 31.59 | $32.96 | 2400 |
| 2022-01-14 | 34.25 | $33.86 | 300 |
| 2022-01-13 | 34.59 | $33.97 | 2300 |
| 2022-01-12 | 38.42 | $35.14 | 3500 |
| 2022-01-11 | 37.35 | $34.95 | 1500 |
| 2022-01-10 | 31.31 | $33.94 | 100 |
| 2022-01-07 | 32.34 | $34.29 | 700 |
| 2022-01-06 | 31.92 | $34.22 | 700 |
| 2022-01-05 | 31.57 | $34.16 | 10700 |
| 2022-01-04 | 34.82 | $35.31 | 3600 |
| 2022-01-03 | 39.79 | $36.78 | 3400 |
| 2021-12-31 | 38.77 | $36.60 | 900 |
| 2021-12-30 | 39.12 | $36.70 | 700 |
| 2021-12-29 | 33.37 | $35.69 | 600 |
| 2021-12-28 | 33.67 | $35.79 | 3500 |
| 2021-12-27 | 34.67 | $36.13 | 500 |
| 2021-12-23 | 34.99 | $36.24 | 1600 |
| 2021-12-22 | 33.88 | $36.03 | 1100 |
| 2021-12-21 | 34.23 | $36.16 | 1100 |
| 2021-12-20 | 27.69 | $34.94 | 12300 |
| 2021-12-17 | 30.22 | $36.02 | 4000 |
| 2021-12-16 | 26.50 | $35.39 | 1600 |
| 2021-12-15 | 29.09 | $36.50 | 2400 |
| 2021-12-14 | 28.13 | $36.34 | 2600 |
| 2021-12-13 | 29.41 | $36.88 | 600 |
| 2021-12-10 | 31.80 | $37.82 | 1300 |
| 2021-12-09 | 32.91 | $38.23 | 900 |
| 2021-12-08 | 35.84 | $39.24 | 1100 |
| 2021-12-07 | 34.41 | $38.98 | 800 |
| 2021-12-06 | 24.76 | $37.40 | 2100 |
| 2021-12-03 | 21.71 | $36.96 | 2400 |
| 2021-12-02 | 24.74 | $38.36 | 1900 |
| 2021-12-01 | 25.22 | $38.56 | 700 |
| 2021-11-30 | 28.39 | $39.78 | 700 |
| 2021-11-29 | 32.01 | $40.93 | 500 |
| 2021-11-26 | 32.84 | $41.17 | 200 |
| 2021-11-24 | 35.57 | $41.92 | 4200 |
| 2021-11-23 | 32.51 | $41.49 | 6300 |
| 2021-11-22 | 34.08 | $41.93 | 4000 |
| 2021-11-19 | 40.37 | $43.42 | 800 |
| 2021-11-18 | 40.56 | $43.46 | 1400 |
| 2021-11-17 | 42.61 | $43.89 | 300 |
| 2021-11-16 | 46.29 | $44.60 | 200 |
| 2021-11-15 | 48.07 | $44.92 | 1700 |
| 2021-11-12 | 47.77 | $44.87 | 700 |
| 2021-11-11 | 44.57 | $44.34 | 1100 |
| 2021-11-10 | 42.29 | $43.98 | 100 |
| 2021-11-09 | 45.14 | $44.56 | 700 |
| 2021-11-08 | 44.95 | $44.53 | 4400 |
| 2021-11-05 | 41.71 | $44.00 | 1400 |
| 2021-11-04 | 42.70 | $44.22 | 23000 |
| 2021-11-03 | 43.60 | $44.42 | 600 |
| 2021-11-02 | 41.44 | $44.05 | 900 |
| 2021-11-01 | 42.74 | $44.36 | 1200 |
| 2021-10-29 | 37.77 | $43.53 | 400 |
| 2021-10-28 | 41.03 | $44.33 | 700 |
| 2021-10-27 | 40.97 | $44.32 | 400 |
| 2021-10-26 | 42.50 | $44.69 | 600 |
| 2021-10-25 | 46.05 | $45.49 | 1200 |
| 2021-10-22 | 46.88 | $45.67 | 600 |
| 2021-10-21 | 50.35 | $46.39 | 1100 |
| 2021-10-20 | 51.87 | $46.69 | 1300 |
| 2021-10-19 | 50.55 | $46.41 | 300 |
| 2021-10-18 | 46.88 | $45.67 | 600 |
| 2021-10-15 | 45.10 | $45.33 | 900 |
| 2021-10-14 | 42.24 | $44.80 | 1000 |
| 2021-10-13 | 41.75 | $44.71 | 400 |
| 2021-10-12 | 37.80 | $44.00 | 2700 |
| 2021-10-11 | 38.97 | $44.33 | 2500 |
| 2021-10-08 | 41.59 | $45.04 | 700 |
| 2021-10-07 | 40.08 | $44.76 | 700 |
| 2021-10-06 | 33.86 | $43.69 | 500 |
| 2021-10-05 | 35.70 | $44.25 | 2000 |
| 2021-10-04 | 33.36 | $43.87 | 3000 |
| 2021-10-01 | 37.91 | $45.19 | 3600 |
| 2021-09-30 | 39.30 | $45.55 | 700 |
| 2021-09-29 | 34.76 | $44.83 | 1100 |
| 2021-09-28 | 36.26 | $45.25 | 700 |
| 2021-09-27 | 42.35 | $46.72 | 1100 |
| 2021-09-24 | 42.17 | $46.69 | 200 |
| 2021-09-23 | 44.47 | $47.19 | 2700 |
| 2021-09-22 | 41.30 | $46.67 | 2700 |
| 2021-09-21 | 38.55 | $46.24 | 500 |
| 2021-09-20 | 35.34 | $45.76 | 900 |
| 2021-09-17 | 41.13 | $47.12 | 700 |
| 2021-09-16 | 40.17 | $46.98 | 300 |
| 2021-09-15 | 41.45 | $47.26 | 700 |
| 2021-09-14 | 42.46 | $47.48 | 1300 |
| 2021-09-13 | 43.90 | $47.79 | 6300 |
| 2021-09-10 | 45.84 | $48.20 | 3800 |
| 2021-09-09 | 45.62 | $48.16 | 300 |
| 2021-09-08 | 46.35 | $48.32 | 200 |
| 2021-09-07 | 51.24 | $49.33 | 4700 |
| 2021-09-03 | 49.27 | $48.94 | 1800 |
| 2021-09-02 | 48.77 | $48.84 | 600 |
| 2021-09-01 | 50.58 | $49.22 | 3100 |
| 2021-08-31 | 46.35 | $48.37 | 400 |
| 2021-08-30 | 44.22 | $47.97 | 2300 |
| 2021-08-27 | 41.97 | $47.56 | 500 |
| 2021-08-26 | 41.48 | $47.47 | 1700 |
| 2021-08-25 | 43.87 | $48.08 | 6400 |
| 2021-08-24 | 42.79 | $47.87 | 4400 |
| 2021-08-23 | 35.49 | $46.57 | 2300 |
| 2021-08-20 | 29.29 | $45.63 | 3100 |
| 2021-08-19 | 27.61 | $45.39 | 7200 |
| 2021-08-18 | 29.95 | $46.22 | 2600 |
| 2021-08-17 | 26.44 | $45.73 | 700 |
| 2021-08-16 | 29.32 | $46.74 | 1000 |
| 2021-08-13 | 32.77 | $47.77 | 2100 |
| 2021-08-12 | 33.61 | $48.00 | 3800 |
| 2021-08-11 | 35.45 | $48.49 | 500 |
| 2021-08-10 | 35.25 | $48.46 | 2700 |
| 2021-08-09 | 33.84 | $48.25 | 4700 |
| 2021-08-06 | 31.97 | $47.97 | 1200 |
| 2021-08-05 | 33.65 | $48.49 | 800 |
| 2021-08-04 | 34.07 | $48.62 | 3800 |
| 2021-08-03 | 32.01 | $48.29 | 3100 |
| 2021-08-02 | 33.46 | $48.77 | 1100 |
| 2021-07-30 | 32.18 | $48.56 | 12900 |
| 2021-07-29 | 34.58 | $49.36 | 2100 |
| 2021-07-28 | 34.06 | $49.27 | 7000 |
| 2021-07-27 | 27.13 | $48.15 | 12300 |
| 2021-07-26 | 29.87 | $49.18 | 2700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.78
2025-06-11
Close Price
$21.49
Vol: 191
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-11 | -27.78 | $21.49 | 191 |
| 2024-09-05 | -27.78 | $21.49 | 200 |
| 2024-09-04 | -21.17 | $21.48 | 222 |
| 2024-09-03 | -18.93 | $21.49 | 200 |
| 2024-08-30 | -21.96 | $21.42 | 205 |
| 2024-08-29 | -23.36 | $21.39 | 200 |
| 2024-08-28 | -32.71 | $21.19 | 100 |
| 2024-08-27 | -12.15 | $21.63 | 730 |
| 2024-08-26 | -6.07 | $21.76 | 232 |
| 2024-08-23 | -12.72 | $21.74 | 400 |
| 2024-08-22 | -32.46 | $21.29 | 5720 |
| 2024-08-21 | -14.04 | $21.71 | 2100 |
| 2024-08-20 | -14.47 | $21.70 | 300 |
| 2024-08-19 | -14.06 | $21.89 | 100 |
| 2024-08-16 | -33.58 | $21.55 | 100 |
| 2024-08-15 | -40.96 | $21.35 | 100 |
| 2024-08-14 | -53.14 | $21.02 | 100 |
| 2024-08-13 | -58.67 | $20.87 | 335 |
| 2024-08-12 | -74.55 | $20.45 | 3134 |
| 2024-08-09 | -71.64 | $20.53 | 1017 |
| 2024-08-08 | -71.64 | $20.53 | 100 |
| 2024-08-07 | -93.45 | $19.93 | 3700 |
| 2024-08-06 | -100.00 | $19.75 | 100 |
| 2024-08-05 | -100.00 | $20.37 | 100 |
| 2024-08-02 | -90.36 | $21.00 | 300 |
| 2024-08-01 | -77.84 | $21.20 | 100 |
| 2024-07-31 | -38.32 | $21.86 | 100 |
| 2024-07-30 | -48.95 | $21.57 | 6700 |
| 2024-07-29 | -39.90 | $21.73 | 3504 |
| 2024-07-26 | -27.46 | $21.97 | 4200 |
| 2024-07-25 | -50.75 | $21.49 | 1225 |
| 2024-07-24 | -50.25 | $21.50 | 2004 |
| 2024-07-23 | -16.58 | $22.17 | 1500 |
| 2024-07-22 | -2.01 | $22.46 | 380 |
| 2024-07-19 | -33.67 | $21.83 | 16 |
| 2024-07-18 | -36.68 | $21.77 | 613 |
| 2024-07-17 | -18.59 | $22.13 | 1301 |
| 2024-07-16 | -1.01 | $22.48 | 3315 |
| 2024-07-15 | -6.59 | $22.21 | 2246 |
| 2024-07-12 | -2.75 | $22.28 | 2404 |
| 2024-07-11 | -5.03 | $22.02 | 4520 |
| 2024-07-10 | -0.81 | $21.74 | 969 |
| 2024-07-09 | 0.00 | $21.56 | 4001 |
| 2024-07-08 | -51.52 | $20.99 | 238 |
| 2024-07-05 | -36.36 | $21.14 | 9326 |
| 2024-07-03 | -42.42 | $21.08 | 1459 |
| 2024-07-02 | -66.67 | $20.84 | 1211 |
| 2024-07-01 | -88.89 | $20.62 | 245 |
| 2024-06-28 | -89.90 | $20.61 | 889 |
| 2024-06-27 | -90.91 | $20.60 | 1194 |
| 2024-06-26 | -80.41 | $20.72 | 256 |
| 2024-06-25 | -92.98 | $20.61 | 1320 |
| 2024-06-24 | -91.84 | $20.77 | 793 |
| 2024-06-21 | -99.02 | $20.70 | 1859 |
| 2024-06-20 | -100.00 | $20.73 | 475 |
| 2024-06-18 | -100.00 | $20.81 | 1122 |
| 2024-06-17 | -100.00 | $20.91 | 375 |
| 2024-06-14 | -100.00 | $20.91 | 531 |
| 2024-06-13 | -96.77 | $21.01 | 3308 |
| 2024-06-12 | -73.55 | $21.37 | 576 |
| 2024-06-11 | -86.45 | $21.17 | 251 |
| 2024-06-10 | -80.65 | $21.26 | 4505 |
| 2024-06-07 | -94.84 | $21.04 | 210 |
| 2024-06-06 | -70.97 | $21.41 | 551 |
| 2024-06-05 | -87.10 | $21.16 | 195 |
| 2024-06-04 | -99.35 | $20.97 | 442 |
| 2024-06-03 | -100.00 | $21.15 | 532 |
| 2024-05-31 | -90.44 | $21.28 | 11922 |
| 2024-05-30 | -93.65 | $21.33 | 5 |
| 2024-05-29 | -60.29 | $21.28 | 420 |
| 2024-05-28 | -46.60 | $21.55 | 890 |
| 2024-05-24 | -49.51 | $21.49 | 484 |
| 2024-05-23 | -56.31 | $21.35 | 1869 |
| 2024-05-22 | -30.29 | $21.78 | 465 |
| 2024-05-21 | -17.84 | $22.08 | 2789 |
| 2024-05-20 | -8.13 | $22.31 | 517 |
| 2024-05-17 | 0.00 | $22.51 | 1402 |
| 2024-05-16 | 0.00 | $22.34 | 252 |
| 2024-05-15 | -1.82 | $22.21 | 7656 |
| 2024-05-14 | -8.36 | $22.03 | 1756 |
| 2024-05-13 | -8.73 | $22.02 | 3125 |
| 2024-05-10 | -9.41 | $21.82 | 1644 |
| 2024-05-09 | 0.00 | $21.97 | 2404 |
| 2024-05-08 | -9.05 | $21.72 | 204 |
| 2024-05-07 | -4.12 | $21.84 | 5099 |
| 2024-05-06 | -0.41 | $21.92 | 643 |
| 2024-05-03 | 0.00 | $21.73 | 141 |
| 2024-05-02 | -1.59 | $21.37 | 5139 |
| 2024-05-01 | -40.34 | $20.56 | 2524 |
| 2024-04-30 | -46.59 | $20.45 | 2501 |
| 2024-04-29 | -18.18 | $20.95 | 3636 |
| 2024-04-26 | -22.73 | $20.87 | 1512 |
| 2024-04-25 | -47.16 | $20.44 | 352 |
| 2024-04-24 | -44.32 | $20.49 | 153 |
| 2024-04-23 | -47.73 | $20.43 | 2507 |
| 2024-04-22 | -75.57 | $19.94 | 844 |
| 2024-04-19 | -100.00 | $19.51 | 5 |
| 2024-04-18 | -95.90 | $19.71 | 1589 |
| 2024-04-17 | -100.00 | $19.63 | 307 |
| 2024-04-16 | -100.00 | $19.66 | 27 |
| 2024-04-15 | -100.00 | $19.92 | 10 |
| 2024-04-12 | -100.00 | $20.27 | 129 |
| 2024-04-11 | -84.00 | $21.01 | 2 |
| 2024-04-10 | -100.00 | $20.81 | 27 |
| 2024-04-09 | -63.71 | $21.27 | 21 |
| 2024-04-08 | -71.77 | $21.17 | 510 |
| 2024-04-05 | -95.16 | $20.88 | 201 |
| 2024-04-04 | -100.00 | $20.82 | 56 |
| 2024-04-03 | -94.02 | $20.96 | 648 |
| 2024-04-02 | -97.30 | $20.98 | 5 |
| 2024-04-01 | -96.40 | $20.99 | 28 |
| 2024-03-28 | -95.50 | $21.00 | 27 |
| 2024-03-27 | -96.40 | $20.99 | 4 |
| 2024-03-26 | -100.00 | $20.95 | 2 |
| 2024-03-25 | -98.08 | $21.04 | 236 |
| 2024-03-21 | -44.64 | $21.56 | 213 |
| 2024-03-20 | -64.29 | $21.34 | 164 |
| 2024-03-19 | -84.43 | $21.03 | 13 |
| 2024-03-18 | -54.62 | $21.35 | 557 |
| 2024-03-15 | -54.62 | $21.35 | 62 |
| 2024-03-14 | -46.92 | $21.45 | 137 |
| 2024-03-13 | 0.00 | $22.06 | 47 |
| 2024-03-12 | -4.74 | $21.83 | 10 |
| 2024-03-11 | -21.05 | $21.52 | 227 |
| 2024-03-08 | -22.11 | $21.50 | 660 |
| 2024-03-07 | -24.74 | $21.45 | 524 |
| 2024-03-06 | -21.05 | $21.52 | 860 |
| 2024-03-05 | -47.37 | $21.02 | 34 |
| 2024-03-04 | -19.44 | $21.50 | 76 |
| 2024-03-01 | -1.85 | $21.88 | 336 |
| 2024-02-29 | -11.83 | $21.40 | 475 |
| 2024-02-28 | -20.97 | $21.23 | 78 |
| 2024-02-27 | 0.00 | $21.62 | 46 |
| 2024-02-26 | -0.74 | $21.10 | 322 |
| 2024-02-23 | -12.59 | $20.94 | 53 |
| 2024-02-22 | -9.63 | $20.98 | 208 |
| 2024-02-21 | -20.00 | $20.84 | 55 |
| 2024-02-20 | -25.93 | $20.76 | 124 |
| 2024-02-16 | 0.00 | $21.11 | 2 |
| 2024-02-15 | 0.00 | $21.05 | 9 |
| 2024-02-14 | 0.00 | $20.60 | 7 |
| 2024-02-13 | -69.05 | $20.02 | 1005 |
| 2024-02-12 | -11.63 | $20.52 | 148 |
| 2024-02-09 | -42.06 | $20.38 | 132 |
| 2024-02-08 | -69.57 | $20.11 | 522 |
| 2024-02-07 | -71.30 | $20.09 | 27 |
| 2024-02-06 | -62.61 | $20.19 | 249 |
| 2024-02-05 | -91.30 | $19.86 | 1115 |
| 2024-02-02 | -75.25 | $20.15 | 122 |
| 2024-02-01 | -70.30 | $20.20 | 1099 |
| 2024-01-31 | -100.00 | $19.90 | 432 |
| 2024-01-30 | -89.77 | $20.12 | 125 |
| 2024-01-29 | -62.10 | $20.50 | 237 |
| 2024-01-26 | -54.03 | $20.60 | 25 |
| 2024-01-25 | -58.87 | $20.54 | 251 |
| 2024-01-24 | -74.09 | $20.53 | 128 |
| 2024-01-23 | -82.65 | $20.37 | 35 |
| 2024-01-22 | -93.20 | $20.17 | 87 |
| 2024-01-19 | -91.75 | $20.20 | 17 |
| 2024-01-18 | -94.01 | $20.16 | 7 |
| 2024-01-17 | -94.01 | $20.16 | 339 |
| 2024-01-16 | -100.00 | $20.47 | 433 |
| 2024-01-12 | -81.14 | $20.83 | 21 |
| 2024-01-11 | -76.57 | $20.91 | 8 |
| 2024-01-10 | -94.29 | $20.60 | 2678 |
| 2024-01-09 | -96.00 | $20.57 | 36 |
| 2024-01-08 | -83.43 | $20.79 | 1093 |
| 2024-01-05 | -92.57 | $20.63 | 10 |
| 2024-01-04 | -100.00 | $20.50 | 701 |
| 2024-01-03 | -91.62 | $20.72 | 1773 |
| 2024-01-02 | -100.00 | $20.69 | 294 |
| 2023-12-29 | -92.13 | $21.08 | 772 |
| 2023-12-28 | -84.25 | $21.18 | 116 |
| 2023-12-27 | -95.28 | $21.04 | 2890 |
| 2023-12-26 | -29.29 | $21.96 | 653 |
| 2023-12-22 | -30.30 | $21.95 | 186 |
| 2023-12-21 | -16.16 | $22.09 | 544 |
| 2023-12-20 | -46.83 | $21.66 | 696 |
| 2023-12-19 | -4.55 | $22.19 | 2802 |
| 2023-12-18 | -34.09 | $21.80 | 207 |
| 2023-12-15 | -23.91 | $21.92 | 1628 |
| 2023-12-14 | 0.00 | $22.25 | 375 |
| 2023-12-13 | -23.65 | $21.81 | 2399 |
| 2023-12-12 | -39.61 | $21.55 | 2501 |
| 2023-12-11 | -34.50 | $21.37 | 568 |
| 2023-12-08 | -16.16 | $21.79 | 2 |
| 2023-12-07 | -24.38 | $21.57 | 296 |
| 2023-12-06 | -29.75 | $21.44 | 77 |
| 2023-12-05 | -31.41 | $21.40 | 127 |
| 2023-12-04 | -19.83 | $21.68 | 490 |
| 2023-12-01 | 0.00 | $22.16 | 100 |
| 2023-11-30 | -6.52 | $21.38 | 100 |
| 2023-11-29 | -3.52 | $21.43 | 100 |
| 2023-11-28 | 0.00 | $21.53 | 100 |
| 2023-11-27 | -5.07 | $21.27 | 100 |
| 2023-11-24 | 0.00 | $21.42 | 500 |
| 2023-11-22 | -6.91 | $20.99 | 2000 |
| 2023-11-21 | -9.09 | $20.93 | 100 |
| 2023-11-20 | 0.00 | $21.18 | 100 |
| 2023-11-17 | -8.96 | $20.87 | 500 |
| 2023-11-16 | -16.04 | $20.68 | 100 |
| 2023-11-15 | -0.37 | $21.10 | 300 |
| 2023-11-14 | 0.00 | $20.62 | 100 |
| 2023-11-13 | -8.06 | $20.14 | 200 |
| 2023-11-10 | -19.89 | $19.92 | — |
| 2023-11-09 | -29.57 | $19.74 | 100 |
| 2023-11-08 | -15.05 | $20.01 | 100 |
| 2023-11-07 | -10.22 | $20.10 | 200 |
| 2023-11-06 | -6.45 | $20.17 | 300 |
| 2023-11-03 | -18.68 | $19.91 | 100 |
| 2023-11-02 | -56.04 | $19.23 | 100 |
| 2023-11-01 | -85.71 | $18.69 | 100 |
| 2023-10-31 | -98.35 | $18.46 | 100 |
| 2023-10-30 | -91.21 | $18.59 | 100 |
| 2023-10-27 | -100.00 | $18.43 | 100 |
| 2023-10-26 | -100.00 | $18.62 | 100 |
| 2023-10-25 | -96.05 | $18.79 | 100 |
| 2023-10-24 | -63.16 | $19.29 | 100 |
| 2023-10-23 | -92.76 | $18.84 | 100 |
| 2023-10-20 | -100.00 | $18.73 | 200 |
| 2023-10-19 | -100.00 | $18.99 | — |
| 2023-10-18 | -100.00 | $19.24 | — |
| 2023-10-17 | -89.62 | $19.63 | — |
| 2023-10-16 | -86.72 | $19.69 | 100 |
| 2023-10-13 | -95.92 | $19.58 | 100 |
| 2023-10-12 | -84.47 | $19.77 | — |
| 2023-10-11 | -62.92 | $20.18 | 100 |
| 2023-10-10 | -58.99 | $20.25 | 100 |
| 2023-10-09 | -84.29 | $19.82 | 200 |
| 2023-10-06 | -82.20 | $19.86 | 1400 |
| 2023-10-05 | -96.34 | $19.59 | — |
| 2023-10-04 | -94.76 | $19.62 | 100 |
| 2023-10-03 | -100.00 | $19.52 | 500 |
| 2023-10-02 | -88.24 | $20.04 | 300 |
| 2023-09-29 | -85.54 | $20.15 | — |
| 2023-09-28 | -88.02 | $20.09 | 100 |
| 2023-09-27 | -95.87 | $19.90 | 100 |
| 2023-09-26 | -100.00 | $19.92 | — |
| 2023-09-25 | -94.63 | $20.28 | 400 |
| 2023-09-22 | -88.29 | $20.41 | 100 |
| 2023-09-21 | -100.00 | $20.17 | 300 |
| 2023-09-20 | -100.00 | $20.58 | 100 |
| 2023-09-19 | -100.00 | $20.80 | 100 |
| 2023-09-18 | -90.44 | $20.99 | 100 |
| 2023-09-15 | -80.15 | $21.13 | 100 |
| 2023-09-14 | -67.65 | $21.30 | 100 |
| 2023-09-13 | -71.32 | $21.25 | 100 |
| 2023-09-12 | -61.76 | $21.38 | 1600 |
| 2023-09-11 | -58.09 | $21.43 | — |
| 2023-09-08 | -77.94 | $21.16 | 100 |
| 2023-09-07 | -74.36 | $21.26 | 100 |
| 2023-09-06 | -47.44 | $21.68 | 100 |
| 2023-09-05 | -40.61 | $21.84 | — |
| 2023-09-01 | -30.26 | $22.22 | 100 |
| 2023-08-31 | -52.74 | $21.81 | 100 |
| 2023-08-30 | -49.57 | $22.02 | 100 |
| 2023-08-29 | -50.43 | $22.00 | 100 |
| 2023-08-28 | -83.21 | $21.32 | — |
| 2023-08-25 | -91.30 | $21.12 | 100 |
| 2023-08-24 | -98.33 | $20.91 | 200 |
| 2023-08-23 | -87.96 | $21.22 | 100 |
| 2023-08-22 | -100.00 | $20.86 | 100 |
| 2023-08-21 | -100.00 | $20.92 | — |
| 2023-08-18 | -98.96 | $21.00 | 1700 |
| 2023-08-17 | -98.92 | $21.11 | 200 |
| 2023-08-16 | -100.00 | $21.36 | 100 |
| 2023-08-15 | -100.00 | $21.41 | 100 |
| 2023-08-14 | -100.00 | $21.89 | 100 |
| 2023-08-11 | -100.00 | $22.04 | 1000 |
| 2023-08-10 | -88.82 | $22.42 | 200 |
| 2023-08-09 | -92.55 | $22.36 | 100 |
| 2023-08-08 | -78.82 | $22.51 | 100 |
| 2023-08-07 | -47.71 | $22.81 | 100 |
| 2023-08-04 | -41.18 | $22.87 | 100 |
| 2023-08-03 | -28.75 | $23.16 | 100 |
| 2023-08-02 | -36.40 | $22.82 | 400 |
| 2023-08-01 | -8.83 | $23.60 | 200 |
| 2023-07-31 | 0.00 | $23.85 | 1100 |
| 2023-07-28 | 0.00 | $23.47 | 100 |
| 2023-07-27 | -19.81 | $22.68 | 300 |
| 2023-07-26 | 0.00 | $22.92 | 100 |
| 2023-07-25 | -5.14 | $22.68 | 100 |
| 2023-07-24 | 0.00 | $22.77 | 100 |
| 2023-07-21 | -8.64 | $22.50 | 100 |
| 2023-07-20 | -18.52 | $22.34 | 1000 |
| 2023-07-19 | -13.58 | $22.42 | 100 |
| 2023-07-18 | -24.69 | $22.24 | 1000 |
| 2023-07-17 | -8.02 | $22.51 | 100 |
| 2023-07-14 | -22.84 | $22.27 | 200 |
| 2023-07-13 | 0.00 | $22.64 | 1200 |
| 2023-07-12 | -7.38 | $22.15 | — |
| 2023-07-11 | -44.26 | $21.70 | 200 |
| 2023-07-10 | -63.11 | $21.47 | 100 |
| 2023-07-07 | -64.75 | $21.45 | 100 |
| 2023-07-06 | -100.00 | $21.02 | — |
| 2023-07-05 | -48.65 | $21.70 | 100 |
| 2023-07-03 | -33.90 | $21.84 | 2100 |
| 2023-06-30 | -67.80 | $21.44 | 3000 |
| 2023-06-29 | -55.88 | $21.29 | — |
| 2023-06-28 | -39.50 | $21.45 | 100 |
| 2023-06-27 | -45.50 | $21.33 | 100 |
| 2023-06-26 | -55.50 | $21.13 | 200 |
| 2023-06-23 | -49.50 | $21.25 | 100 |
| 2023-06-22 | -30.50 | $21.63 | 100 |
| 2023-06-21 | -23.50 | $21.77 | 100 |
| 2023-06-20 | -24.00 | $21.76 | 300 |
| 2023-06-16 | -7.00 | $22.10 | 2000 |
| 2023-06-15 | 0.00 | $22.24 | 200 |
| 2023-06-14 | 0.00 | $22.13 | 700 |
| 2023-06-13 | 0.00 | $22.13 | 100 |
| 2023-06-12 | -0.58 | $21.94 | 400 |
| 2023-06-09 | 0.00 | $21.92 | 100 |
| 2023-06-08 | -3.36 | $21.68 | 1000 |
| 2023-06-07 | -16.78 | $21.48 | 200 |
| 2023-06-06 | -12.75 | $21.54 | 1000 |
| 2023-06-05 | -44.97 | $21.06 | 100 |
| 2023-06-02 | -42.95 | $21.09 | 100 |
| 2023-06-01 | -63.76 | $20.78 | 1200 |
| 2023-05-31 | -89.26 | $20.40 | 2400 |
| 2023-05-30 | -88.46 | $20.35 | 2300 |
| 2023-05-26 | -81.41 | $20.46 | 100 |
| 2023-05-25 | -72.44 | $20.60 | 100 |
| 2023-05-24 | -57.69 | $20.83 | 100 |
| 2023-05-23 | -36.36 | $21.13 | — |
| 2023-05-22 | -18.50 | $21.41 | 100 |
| 2023-05-19 | -41.04 | $21.02 | — |
| 2023-05-18 | -37.57 | $21.08 | 100 |
| 2023-05-17 | -16.19 | $21.45 | 1000 |
| 2023-05-16 | -24.86 | $21.30 | 100 |
| 2023-05-15 | 0.00 | $21.73 | 100 |
| 2023-05-12 | -20.89 | $21.25 | 100 |
| 2023-05-11 | -1.90 | $21.55 | 100 |
| 2023-05-10 | 0.00 | $21.58 | 100 |
| 2023-05-09 | -8.61 | $21.38 | 100 |
| 2023-05-08 | 0.00 | $21.51 | 100 |
| 2023-05-05 | 0.00 | $21.14 | 100 |
| 2023-05-04 | -47.32 | $20.59 | 100 |
| 2023-05-03 | -77.68 | $20.25 | 100 |
| 2023-05-02 | -81.25 | $20.21 | 1100 |
| 2023-05-01 | -41.07 | $20.66 | 100 |
| 2023-04-28 | -31.25 | $20.77 | 100 |
| 2023-04-27 | -56.25 | $20.49 | 1900 |
| 2023-04-26 | -92.86 | $20.08 | 100 |
| 2023-04-25 | -100.00 | $20.00 | 100 |
| 2023-04-24 | -56.25 | $20.49 | 100 |
| 2023-04-21 | -39.29 | $20.68 | 100 |
| 2023-04-20 | -32.14 | $20.76 | 200 |
| 2023-04-19 | -15.38 | $20.94 | 100 |
| 2023-04-18 | -0.74 | $21.11 | 100 |
| 2023-04-17 | 0.00 | $21.12 | 100 |
| 2023-04-14 | -9.34 | $20.91 | 100 |
| 2023-04-13 | -2.75 | $21.03 | 200 |
| 2023-04-12 | -37.95 | $20.29 | 1100 |
| 2023-04-11 | -18.07 | $20.62 | 200 |
| 2023-04-10 | -47.59 | $20.13 | 100 |
| 2023-04-06 | -39.16 | $20.27 | 100 |
| 2023-04-05 | -45.88 | $20.18 | 200 |
| 2023-04-04 | -18.09 | $20.80 | 300 |
| 2023-04-03 | -13.83 | $20.88 | 200 |
| 2023-03-31 | -13.09 | $20.92 | 100 |
| 2023-03-30 | -16.58 | $20.92 | 200 |
| 2023-03-29 | -28.14 | $20.69 | — |
| 2023-03-28 | -50.75 | $20.24 | 100 |
| 2023-03-27 | -62.31 | $20.01 | 100 |
| 2023-03-24 | -60.30 | $20.05 | — |
| 2023-03-23 | -51.76 | $20.22 | 100 |
| 2023-03-22 | -65.33 | $19.95 | 100 |
| 2023-03-21 | -63.37 | $20.00 | 400 |
| 2023-03-20 | -98.13 | $19.30 | 400 |
| 2023-03-17 | -87.55 | $19.62 | 800 |
| 2023-03-16 | -89.00 | $19.64 | 3600 |
| 2023-03-15 | -98.38 | $19.51 | 600 |
| 2023-03-14 | -93.28 | $20.05 | 800 |
| 2023-03-13 | -98.85 | $19.98 | 100 |
| 2023-03-10 | -100.00 | $19.95 | 1100 |
| 2023-03-09 | -100.00 | $20.56 | 700 |
| 2023-03-08 | -83.69 | $21.14 | 100 |
| 2023-03-07 | -90.56 | $20.98 | 1200 |
| 2023-03-06 | -82.40 | $21.17 | 100 |
| 2023-03-03 | -83.77 | $21.25 | 200 |
| 2023-03-02 | -89.58 | $21.11 | 1700 |
| 2023-03-01 | -90.77 | $21.07 | 100 |
| 2023-02-28 | -95.24 | $20.92 | 100 |
| 2023-02-27 | -96.73 | $20.87 | 100 |
| 2023-02-24 | -100.00 | $20.76 | 100 |
| 2023-02-23 | -100.00 | $21.25 | 100 |
| 2023-02-22 | -100.00 | $21.28 | 100 |
| 2023-02-21 | -100.00 | $21.40 | 100 |
| 2023-02-17 | -99.58 | $21.73 | 100 |
| 2023-02-16 | -90.43 | $22.23 | 100 |
| 2023-02-15 | -75.12 | $22.55 | 100 |
| 2023-02-14 | -83.73 | $22.37 | 100 |
| 2023-02-13 | -81.34 | $22.42 | 900 |
| 2023-02-10 | -99.52 | $22.04 | 300 |
| 2023-02-09 | -69.61 | $22.70 | 300 |
| 2023-02-08 | -64.29 | $22.77 | 1100 |
| 2023-02-07 | -45.87 | $23.01 | 300 |
| 2023-02-06 | -49.43 | $22.82 | 600 |
| 2023-02-03 | -24.09 | $23.39 | 1700 |
| 2023-02-02 | -4.62 | $23.96 | 7200 |
| 2023-02-01 | -1.19 | $23.77 | 700 |
| 2023-01-31 | -19.28 | $23.01 | 100 |
| 2023-01-30 | -22.59 | $22.85 | 500 |
| 2023-01-27 | 0.00 | $23.81 | 100 |
| 2023-01-26 | 0.00 | $23.56 | 200 |
| 2023-01-25 | 0.00 | $23.15 | 100 |
| 2023-01-24 | -1.75 | $22.92 | 100 |
| 2023-01-23 | 0.00 | $22.98 | 1100 |
| 2023-01-20 | 0.00 | $22.69 | 200 |
| 2023-01-19 | -16.56 | $22.08 | 100 |
| 2023-01-18 | -13.58 | $22.17 | 200 |
| 2023-01-17 | -2.65 | $22.50 | 300 |
| 2023-01-13 | 0.00 | $22.58 | 100 |
| 2023-01-12 | 0.00 | $22.12 | 100 |
| 2023-01-11 | 0.00 | $22.02 | 100 |
| 2023-01-10 | 0.00 | $21.70 | 100 |
| 2023-01-09 | -2.44 | $21.56 | 1200 |
| 2023-01-06 | -9.30 | $21.12 | 300 |
| 2023-01-05 | -36.05 | $20.66 | 100 |
| 2023-01-04 | -40.70 | $20.58 | 200 |
| 2023-01-03 | -93.02 | $19.68 | 2600 |
| 2022-12-30 | -92.35 | $19.70 | 100 |
| 2022-12-29 | -69.46 | $20.23 | 100 |
| 2022-12-28 | -99.40 | $19.73 | 1200 |
| 2022-12-27 | -68.99 | $20.30 | 900 |
| 2022-12-23 | -73.22 | $20.05 | 2300 |
| 2022-12-22 | -74.86 | $20.02 | 100 |
| 2022-12-21 | -61.75 | $20.26 | 100 |
| 2022-12-20 | -84.15 | $19.85 | 100 |
| 2022-12-19 | -78.14 | $19.96 | 200 |
| 2022-12-16 | -72.68 | $20.06 | 200 |
| 2022-12-15 | -66.67 | $20.17 | 100 |
| 2022-12-14 | -16.94 | $21.08 | 700 |
| 2022-12-13 | -36.51 | $21.16 | — |
| 2022-12-12 | -58.33 | $20.61 | 100 |
| 2022-12-09 | -44.05 | $20.97 | 200 |
| 2022-12-08 | -31.75 | $21.28 | 100 |
| 2022-12-07 | -38.25 | $20.81 | 1100 |
| 2022-12-06 | -27.11 | $21.18 | 200 |
| 2022-12-05 | -29.22 | $21.11 | 100 |
| 2022-12-02 | -21.08 | $21.38 | 500 |
| 2022-12-01 | -31.56 | $20.95 | 100 |
| 2022-11-30 | -29.05 | $21.04 | 600 |
| 2022-11-29 | -57.54 | $20.02 | 100 |
| 2022-11-28 | -70.39 | $19.56 | 100 |
| 2022-11-25 | -64.90 | $19.75 | — |
| 2022-11-23 | -50.54 | $20.22 | 100 |
| 2022-11-22 | -61.14 | $19.83 | 100 |
| 2022-11-21 | -53.68 | $20.04 | 100 |
| 2022-11-18 | -41.36 | $20.50 | 100 |
| 2022-11-17 | -31.68 | $20.87 | 200 |
| 2022-11-16 | -31.41 | $20.88 | 100 |
| 2022-11-15 | -4.97 | $21.89 | 300 |
| 2022-11-14 | -3.91 | $20.96 | 200 |
| 2022-11-11 | -2.96 | $20.88 | 2500 |
| 2022-11-10 | -1.32 | $19.72 | 2500 |
| 2022-11-09 | -62.76 | $18.76 | 200 |
| 2022-11-08 | -12.41 | $19.49 | 5300 |
| 2022-11-07 | 0.00 | $19.50 | 900 |
| 2022-11-04 | 0.00 | $19.34 | — |
| 2022-11-03 | -66.44 | $18.72 | 2000 |
| 2022-11-02 | -79.91 | $18.65 | 300 |
| 2022-11-01 | -62.04 | $19.04 | 100 |
| 2022-10-31 | -82.88 | $18.60 | 100 |
| 2022-10-28 | -87.84 | $18.49 | 100 |
| 2022-10-27 | -91.89 | $18.40 | 100 |
| 2022-10-26 | -78.38 | $18.70 | 100 |
| 2022-10-25 | -78.38 | $18.70 | 800 |
| 2022-10-24 | -98.20 | $18.26 | 100 |
| 2022-10-21 | -67.57 | $18.94 | 100 |
| 2022-10-20 | -76.58 | $18.74 | 2100 |
| 2022-10-19 | -83.26 | $18.61 | 1000 |
| 2022-10-18 | -69.70 | $19.02 | — |
| 2022-10-17 | -74.40 | $18.97 | 100 |
| 2022-10-14 | -100.00 | $18.22 | 100 |
| 2022-10-13 | -100.00 | $18.65 | 100 |
| 2022-10-12 | -98.39 | $18.80 | 100 |
| 2022-10-11 | -100.00 | $18.75 | 100 |
| 2022-10-10 | -82.83 | $19.32 | 100 |
| 2022-10-07 | -75.63 | $19.71 | 100 |
| 2022-10-06 | -59.14 | $20.36 | — |
| 2022-10-05 | -58.63 | $20.38 | 300 |
| 2022-10-04 | -57.11 | $20.44 | 100 |
| 2022-10-03 | -80.46 | $19.52 | 1100 |
| 2022-09-30 | -92.64 | $19.04 | 100 |
| 2022-09-29 | -96.19 | $18.90 | 200 |
| 2022-09-28 | -88.72 | $19.70 | 100 |
| 2022-09-27 | -100.00 | $19.32 | 200 |
| 2022-09-26 | -100.00 | $19.33 | 100 |
| 2022-09-23 | -100.00 | $19.73 | 100 |
| 2022-09-22 | -95.47 | $20.37 | 300 |
| 2022-09-21 | -98.92 | $20.86 | 100 |
| 2022-09-20 | -83.24 | $21.15 | 100 |
| 2022-09-19 | -72.97 | $21.34 | 100 |
| 2022-09-16 | -80.00 | $21.21 | 200 |
| 2022-09-15 | -44.86 | $21.86 | 100 |
| 2022-09-14 | -33.51 | $22.07 | 100 |
| 2022-09-13 | -52.83 | $21.84 | 100 |
| 2022-09-12 | -18.50 | $22.69 | 100 |
| 2022-09-09 | -54.19 | $21.88 | 400 |
| 2022-09-08 | -83.70 | $21.21 | 100 |
| 2022-09-07 | -85.02 | $21.18 | 100 |
| 2022-09-06 | -100.00 | $20.84 | 100 |
| 2022-09-02 | -100.00 | $21.10 | 100 |
| 2022-09-01 | -92.02 | $21.38 | 100 |
| 2022-08-31 | -73.94 | $21.72 | 100 |
| 2022-08-30 | -84.57 | $21.52 | 100 |
| 2022-08-29 | -57.14 | $21.79 | 100 |
| 2022-08-26 | -41.77 | $22.12 | 100 |
| 2022-08-25 | -29.96 | $22.40 | 100 |
| 2022-08-24 | -47.68 | $21.98 | 300 |
| 2022-08-23 | -70.46 | $21.44 | 100 |
| 2022-08-22 | -72.59 | $21.23 | 100 |
| 2022-08-19 | -62.16 | $21.50 | 100 |
| 2022-08-18 | -35.00 | $22.20 | — |
| 2022-08-17 | -28.46 | $22.37 | 100 |
| 2022-08-16 | -5.77 | $22.96 | 100 |
| 2022-08-15 | 0.00 | $23.11 | 400 |
| 2022-08-12 | 0.00 | $23.10 | 100 |
| 2022-08-11 | -17.98 | $22.53 | 400 |
| 2022-08-10 | 0.00 | $22.63 | 700 |
| 2022-08-09 | -20.78 | $21.95 | — |
| 2022-08-08 | -3.53 | $22.39 | 100 |
| 2022-08-05 | -8.24 | $22.27 | 1100 |
| 2022-08-04 | 0.00 | $22.48 | 2100 |
| 2022-08-03 | -13.02 | $21.60 | 600 |
| 2022-08-02 | -51.04 | $20.87 | 400 |
| 2022-08-01 | -57.81 | $20.74 | 100 |
| 2022-07-29 | -45.83 | $20.97 | 200 |
| 2022-07-28 | -34.90 | $21.18 | 100 |
| 2022-07-27 | -35.42 | $21.17 | 100 |
| 2022-07-26 | -74.79 | $20.54 | 200 |
| 2022-07-25 | -66.02 | $20.80 | 1000 |
| 2022-07-22 | -74.61 | $20.58 | 1100 |
| 2022-07-21 | -50.39 | $21.20 | 2100 |
| 2022-07-20 | -50.00 | $21.21 | 8000 |
| 2022-07-19 | -61.72 | $20.91 | 100 |
| 2022-07-18 | -82.81 | $20.37 | 100 |
| 2022-07-15 | -94.14 | $20.08 | 200 |
| 2022-07-14 | -100.00 | $19.99 | 3800 |
| 2022-07-13 | -100.00 | $20.64 | 200 |
| 2022-07-12 | -81.86 | $20.82 | 100 |
| 2022-07-11 | -88.73 | $20.68 | 100 |
| 2022-07-08 | -50.70 | $21.50 | 100 |
| 2022-07-07 | -55.70 | $21.85 | 700 |
| 2022-07-06 | -89.24 | $20.79 | 300 |
| 2022-07-05 | -68.99 | $21.43 | 100 |
| 2022-07-01 | -83.23 | $20.98 | 400 |
| 2022-06-30 | -81.65 | $21.03 | 100 |
| 2022-06-29 | -70.57 | $21.38 | 100 |
| 2022-06-28 | -61.71 | $21.66 | 1100 |
| 2022-06-27 | -45.25 | $22.18 | 2300 |
| 2022-06-24 | -35.44 | $22.49 | 900 |
| 2022-06-23 | -52.53 | $21.95 | 400 |
| 2022-06-22 | -67.09 | $21.49 | 100 |
| 2022-06-21 | -59.18 | $21.74 | 100 |
| 2022-06-17 | -73.10 | $21.30 | 100 |
| 2022-06-16 | -93.35 | $20.66 | 100 |
| 2022-06-15 | -68.35 | $21.45 | 200 |
| 2022-06-14 | -84.49 | $20.94 | 1300 |
| 2022-06-13 | -94.30 | $20.63 | 600 |
| 2022-06-10 | -66.07 | $21.78 | 200 |
| 2022-06-09 | -27.25 | $22.58 | 100 |
| 2022-06-08 | 0.00 | $23.61 | 100 |
| 2022-06-07 | 0.00 | $23.32 | 100 |
| 2022-06-06 | -3.00 | $22.96 | 200 |
| 2022-06-03 | -12.01 | $22.66 | 300 |
| 2022-06-02 | -2.10 | $22.99 | 600 |
| 2022-06-01 | -41.63 | $22.17 | 200 |
| 2022-05-31 | -31.82 | $22.58 | 100 |
| 2022-05-27 | -34.21 | $22.48 | 1600 |
| 2022-05-26 | -44.98 | $22.03 | 1600 |
| 2022-05-25 | -58.61 | $21.46 | 600 |
| 2022-05-24 | -69.38 | $21.01 | 100 |
| 2022-05-23 | -45.95 | $22.00 | 300 |
| 2022-05-20 | -45.24 | $22.03 | 700 |
| 2022-05-19 | -41.67 | $22.18 | 1600 |
| 2022-05-18 | -63.92 | $21.35 | 2400 |
| 2022-05-17 | -60.76 | $21.68 | 300 |
| 2022-05-16 | -80.04 | $20.84 | 300 |
| 2022-05-13 | -71.76 | $21.30 | — |
| 2022-05-12 | -92.63 | $20.14 | 9700 |
| 2022-05-11 | -100.00 | $19.73 | 100 |
| 2022-05-10 | -93.72 | $20.49 | 600 |
| 2022-05-09 | -100.00 | $20.32 | 2700 |
| 2022-05-06 | -100.00 | $21.74 | 100 |
| 2022-05-05 | -100.00 | $22.54 | — |
| 2022-05-04 | -76.66 | $23.91 | 700 |
| 2022-05-03 | -90.44 | $23.53 | 500 |
| 2022-05-02 | -86.73 | $23.81 | 600 |
| 2022-04-29 | -91.03 | $23.58 | 100 |
| 2022-04-28 | -88.04 | $23.74 | 200 |
| 2022-04-27 | -96.07 | $23.31 | 900 |
| 2022-04-26 | -100.00 | $23.10 | 1600 |
| 2022-04-25 | -100.00 | $23.81 | — |
| 2022-04-22 | -100.00 | $23.81 | 300 |
| 2022-04-21 | -100.00 | $23.81 | 200 |
| 2022-04-20 | -95.01 | $24.45 | 400 |
| 2022-04-19 | -75.06 | $25.29 | 200 |
| 2022-04-18 | -94.06 | $24.49 | 700 |
| 2022-04-14 | -99.72 | $24.87 | 100 |
| 2022-04-13 | -72.79 | $25.48 | 1100 |
| 2022-04-12 | -52.25 | $25.08 | 400 |
| 2022-04-11 | -45.81 | $25.17 | 6400 |
| 2022-04-08 | -38.93 | $25.60 | 8800 |
| 2022-04-07 | -35.79 | $25.83 | 100 |
| 2022-04-06 | -25.68 | $26.57 | 400 |
| 2022-04-05 | -15.16 | $27.34 | 10700 |
| 2022-04-04 | 0.00 | $28.45 | 1300 |
| 2022-04-01 | -9.90 | $27.23 | 100 |
| 2022-03-31 | -16.99 | $26.75 | 100 |
| 2022-03-30 | -10.19 | $27.21 | 400 |
| 2022-03-29 | 0.00 | $27.90 | 400 |
| 2022-03-28 | -14.78 | $27.07 | 5100 |
| 2022-03-25 | -32.61 | $26.42 | 3000 |
| 2022-03-24 | -23.63 | $27.14 | 800 |
| 2022-03-23 | -25.16 | $27.02 | 7500 |
| 2022-03-22 | -32.91 | $26.98 | 6000 |
| 2022-03-21 | -48.57 | $25.80 | 3800 |
| 2022-03-18 | -41.00 | $26.90 | 3500 |
| 2022-03-17 | -63.74 | $25.09 | 3400 |
| 2022-03-16 | -62.31 | $25.34 | 8300 |
| 2022-03-15 | -95.52 | $21.63 | 200 |
| 2022-03-14 | -99.19 | $21.22 | 2200 |
| 2022-03-11 | -100.00 | $22.23 | 11000 |
| 2022-03-10 | -95.39 | $23.28 | 14000 |
| 2022-03-09 | -88.33 | $24.23 | 400 |
| 2022-03-08 | -97.69 | $23.30 | 6200 |
| 2022-03-07 | -100.00 | $23.99 | 1100 |
| 2022-03-04 | -97.10 | $24.63 | 800 |
| 2022-03-03 | -100.00 | $26.12 | 200 |
| 2022-03-02 | -91.65 | $27.30 | 100 |
| 2022-03-01 | -78.81 | $28.10 | 300 |
| 2022-02-28 | -70.47 | $28.62 | 6400 |
| 2022-02-25 | -64.37 | $29.00 | 3300 |
| 2022-02-24 | -74.64 | $28.36 | 4800 |
| 2022-02-23 | -100.00 | $28.68 | 7900 |
| 2022-02-22 | -91.18 | $29.60 | 14000 |
| 2022-02-18 | -65.24 | $30.57 | 1400 |
| 2022-02-17 | -45.72 | $31.30 | 2300 |
| 2022-02-16 | -34.32 | $32.14 | 1900 |
| 2022-02-15 | -31.35 | $32.27 | 200 |
| 2022-02-14 | -58.81 | $31.07 | 1200 |
| 2022-02-11 | -58.70 | $31.31 | 1700 |
| 2022-02-10 | -41.48 | $32.36 | 600 |
| 2022-02-09 | -45.72 | $32.63 | 10600 |
| 2022-02-08 | -63.00 | $31.56 | 300 |
| 2022-02-07 | -72.21 | $30.99 | 700 |
| 2022-02-04 | -68.17 | $31.24 | 2700 |
| 2022-02-03 | -79.81 | $30.52 | 2400 |
| 2022-02-02 | -63.33 | $31.54 | 3600 |
| 2022-02-01 | -58.47 | $32.14 | 1700 |
| 2022-01-31 | -66.36 | $31.82 | 700 |
| 2022-01-28 | -94.77 | $29.67 | 1500 |
| 2022-01-27 | -100.00 | $29.35 | 3400 |
| 2022-01-26 | -98.86 | $30.01 | 2500 |
| 2022-01-25 | -94.27 | $30.50 | 1400 |
| 2022-01-24 | -87.44 | $31.21 | 8200 |
| 2022-01-21 | -100.00 | $31.98 | 5000 |
| 2022-01-20 | -100.00 | $32.91 | 100 |
| 2022-01-19 | -100.00 | $32.95 | 200 |
| 2022-01-18 | -100.00 | $32.96 | 2400 |
| 2022-01-14 | -92.17 | $33.86 | 300 |
| 2022-01-13 | -98.99 | $33.97 | 2300 |
| 2022-01-12 | -59.73 | $35.14 | 3500 |
| 2022-01-11 | -66.11 | $34.95 | 1500 |
| 2022-01-10 | -100.00 | $33.94 | 100 |
| 2022-01-07 | -96.86 | $34.29 | 700 |
| 2022-01-06 | -98.69 | $34.22 | 700 |
| 2022-01-05 | -100.00 | $34.16 | 10700 |
| 2022-01-04 | -90.77 | $35.31 | 3600 |
| 2022-01-03 | -57.66 | $36.78 | 3400 |
| 2021-12-31 | -61.71 | $36.60 | 900 |
| 2021-12-30 | -59.46 | $36.70 | 700 |
| 2021-12-29 | -84.36 | $35.69 | 600 |
| 2021-12-28 | -82.38 | $35.79 | 3500 |
| 2021-12-27 | -79.60 | $36.13 | 500 |
| 2021-12-23 | -78.63 | $36.24 | 1600 |
| 2021-12-22 | -84.04 | $36.03 | 1100 |
| 2021-12-21 | -82.20 | $36.16 | 1100 |
| 2021-12-20 | -99.46 | $34.94 | 12300 |
| 2021-12-17 | -89.73 | $36.02 | 4000 |
| 2021-12-16 | -98.70 | $35.39 | 1600 |
| 2021-12-15 | -86.64 | $36.50 | 2400 |
| 2021-12-14 | -97.78 | $36.34 | 2600 |
| 2021-12-13 | -95.89 | $36.88 | 600 |
| 2021-12-10 | -84.84 | $37.82 | 1300 |
| 2021-12-09 | -80.02 | $38.23 | 900 |
| 2021-12-08 | -68.16 | $39.24 | 1100 |
| 2021-12-07 | -71.21 | $38.98 | 800 |
| 2021-12-06 | -89.78 | $37.40 | 2100 |
| 2021-12-03 | -98.30 | $36.96 | 2400 |
| 2021-12-02 | -99.11 | $38.36 | 1900 |
| 2021-12-01 | -100.00 | $38.56 | 700 |
| 2021-11-30 | -92.28 | $39.78 | 700 |
| 2021-11-29 | -100.00 | $40.93 | 500 |
| 2021-11-26 | -94.62 | $41.17 | 200 |
| 2021-11-24 | -76.28 | $41.92 | 4200 |
| 2021-11-23 | -92.21 | $41.49 | 6300 |
| 2021-11-22 | -99.70 | $41.93 | 4000 |
| 2021-11-19 | -94.20 | $43.42 | 800 |
| 2021-11-18 | -92.86 | $43.46 | 1400 |
| 2021-11-17 | -86.60 | $43.89 | 300 |
| 2021-11-16 | -65.33 | $44.60 | 200 |
| 2021-11-15 | -55.42 | $44.92 | 1700 |
| 2021-11-12 | -56.97 | $44.87 | 700 |
| 2021-11-11 | -73.37 | $44.34 | 1100 |
| 2021-11-10 | -84.52 | $43.98 | 100 |
| 2021-11-09 | -66.56 | $44.56 | 700 |
| 2021-11-08 | -67.49 | $44.53 | 4400 |
| 2021-11-05 | -83.90 | $44.00 | 1400 |
| 2021-11-04 | -77.09 | $44.22 | 23000 |
| 2021-11-03 | -70.90 | $44.42 | 600 |
| 2021-11-02 | -82.35 | $44.05 | 900 |
| 2021-11-01 | -72.76 | $44.36 | 1200 |
| 2021-10-29 | -98.45 | $43.53 | 400 |
| 2021-10-28 | -75.56 | $44.33 | 700 |
| 2021-10-27 | -75.87 | $44.32 | 400 |
| 2021-10-26 | -64.13 | $44.69 | 600 |
| 2021-10-25 | -38.73 | $45.49 | 1200 |
| 2021-10-22 | -33.23 | $45.67 | 600 |
| 2021-10-21 | -10.44 | $46.39 | 1100 |
| 2021-10-20 | -13.77 | $46.69 | 1300 |
| 2021-10-19 | -21.49 | $46.41 | 300 |
| 2021-10-18 | -41.87 | $45.67 | 600 |
| 2021-10-15 | -51.24 | $45.33 | 900 |
| 2021-10-14 | -65.84 | $44.80 | 1000 |
| 2021-10-13 | -68.32 | $44.71 | 400 |
| 2021-10-12 | -88.11 | $44.00 | 2700 |
| 2021-10-11 | -82.38 | $44.33 | 2500 |
| 2021-10-08 | -66.82 | $45.04 | 700 |
| 2021-10-07 | -77.44 | $44.76 | 700 |
| 2021-10-06 | -97.56 | $43.69 | 500 |
| 2021-10-05 | -89.56 | $44.25 | 2000 |
| 2021-10-04 | -97.22 | $43.87 | 3000 |
| 2021-10-01 | -91.06 | $45.19 | 3600 |
| 2021-09-30 | -84.48 | $45.55 | 700 |
| 2021-09-29 | -100.00 | $44.83 | 1100 |
| 2021-09-28 | -100.00 | $45.25 | 700 |
| 2021-09-27 | -69.27 | $46.72 | 1100 |
| 2021-09-24 | -70.03 | $46.69 | 200 |
| 2021-09-23 | -57.43 | $47.19 | 2700 |
| 2021-09-22 | -70.53 | $46.67 | 2700 |
| 2021-09-21 | -81.36 | $46.24 | 500 |
| 2021-09-20 | -93.45 | $45.76 | 900 |
| 2021-09-17 | -52.69 | $47.12 | 700 |
| 2021-09-16 | -55.83 | $46.98 | 300 |
| 2021-09-15 | -49.55 | $47.26 | 700 |
| 2021-09-14 | -44.62 | $47.48 | 1300 |
| 2021-09-13 | -37.67 | $47.79 | 6300 |
| 2021-09-10 | -28.48 | $48.20 | 3800 |
| 2021-09-09 | -29.37 | $48.16 | 300 |
| 2021-09-08 | -25.78 | $48.32 | 200 |
| 2021-09-07 | -3.14 | $49.33 | 4700 |
| 2021-09-03 | -9.86 | $48.94 | 1800 |
| 2021-09-02 | -12.16 | $48.84 | 600 |
| 2021-09-01 | -3.44 | $49.22 | 3100 |
| 2021-08-31 | -16.63 | $48.37 | 400 |
| 2021-08-30 | -26.55 | $47.97 | 2300 |
| 2021-08-27 | -36.72 | $47.56 | 500 |
| 2021-08-26 | -38.96 | $47.47 | 1700 |
| 2021-08-25 | -32.53 | $48.08 | 6400 |
| 2021-08-24 | -37.14 | $47.87 | 4400 |
| 2021-08-23 | -65.71 | $46.57 | 2300 |
| 2021-08-20 | -86.64 | $45.63 | 3100 |
| 2021-08-19 | -99.79 | $45.39 | 7200 |
| 2021-08-18 | -90.70 | $46.22 | 2600 |
| 2021-08-17 | -100.00 | $45.73 | 700 |
| 2021-08-16 | -100.00 | $46.74 | 1000 |
| 2021-08-13 | -95.56 | $47.77 | 2100 |
| 2021-08-12 | -88.76 | $48.00 | 3800 |
| 2021-08-11 | -75.70 | $48.49 | 500 |
| 2021-08-10 | -82.86 | $48.46 | 2700 |
| 2021-08-09 | -87.37 | $48.25 | 4700 |
| 2021-08-06 | -92.99 | $47.97 | 1200 |
| 2021-08-05 | -82.57 | $48.49 | 800 |
| 2021-08-04 | -79.96 | $48.62 | 3800 |
| 2021-08-03 | -86.57 | $48.29 | 3100 |
| 2021-08-02 | -78.22 | $48.77 | 1100 |
| 2021-07-30 | -84.98 | $48.56 | 12900 |
| 2021-07-29 | -72.20 | $49.36 | 2100 |
| 2021-07-28 | -74.14 | $49.27 | 7000 |
| 2021-07-27 | -92.58 | $48.15 | 12300 |
| 2021-07-26 | -98.44 | $49.18 | 2700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.09
2025-06-11
Close Price
$21.49
Vol: 191Average Directional Index - Detailed Analysis
Minimum
7.53
Average
17.59
Maximum
42.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 8.09 | $21.49 | 191 |
| 2024-09-05 | 8.49 | $21.49 | 200 |
| 2024-09-04 | 8.92 | $21.48 | 222 |
| 2024-09-03 | 9.38 | $21.49 | 200 |
| 2024-08-30 | 9.85 | $21.42 | 205 |
| 2024-08-29 | 10.31 | $21.39 | 200 |
| 2024-08-28 | 10.77 | $21.19 | 100 |
| 2024-08-27 | 11.01 | $21.63 | 730 |
| 2024-08-26 | 11.41 | $21.76 | 232 |
| 2024-08-23 | 11.71 | $21.74 | 400 |
| 2024-08-22 | 12.04 | $21.29 | 5720 |
| 2024-08-21 | 12.65 | $21.71 | 2100 |
| 2024-08-20 | 12.89 | $21.70 | 300 |
| 2024-08-19 | 13.07 | $21.89 | 100 |
| 2024-08-16 | 13.04 | $21.55 | 100 |
| 2024-08-15 | 13.33 | $21.35 | 100 |
| 2024-08-14 | 13.83 | $21.02 | 100 |
| 2024-08-13 | 14.40 | $20.87 | 335 |
| 2024-08-12 | 14.83 | $20.45 | 3134 |
| 2024-08-09 | 14.87 | $20.53 | 1017 |
| 2024-08-08 | 14.99 | $20.53 | 100 |
| 2024-08-07 | 15.11 | $19.93 | 3700 |
| 2024-08-06 | 14.89 | $19.75 | 100 |
| 2024-08-05 | 14.04 | $20.37 | 100 |
| 2024-08-02 | 13.65 | $21.00 | 300 |
| 2024-08-01 | 13.69 | $21.20 | 100 |
| 2024-07-31 | 14.11 | $21.86 | 100 |
| 2024-07-30 | 14.27 | $21.57 | 6700 |
| 2024-07-29 | 14.60 | $21.73 | 3504 |
| 2024-07-26 | 14.71 | $21.97 | 4200 |
| 2024-07-25 | 14.78 | $21.49 | 1225 |
| 2024-07-24 | 15.18 | $21.50 | 2004 |
| 2024-07-23 | 15.58 | $22.17 | 1500 |
| 2024-07-22 | 14.99 | $22.46 | 380 |
| 2024-07-19 | 14.24 | $21.83 | 16 |
| 2024-07-18 | 14.14 | $21.77 | 613 |
| 2024-07-17 | 14.03 | $22.13 | 1301 |
| 2024-07-16 | 13.42 | $22.48 | 3315 |
| 2024-07-15 | 12.30 | $22.21 | 2246 |
| 2024-07-12 | 11.34 | $22.28 | 2404 |
| 2024-07-11 | 10.14 | $22.02 | 4520 |
| 2024-07-10 | 9.10 | $21.74 | 969 |
| 2024-07-09 | 8.40 | $21.56 | 4001 |
| 2024-07-08 | 7.90 | $20.99 | 238 |
| 2024-07-05 | 8.21 | $21.14 | 9326 |
| 2024-07-03 | 8.53 | $21.08 | 1459 |
| 2024-07-02 | 8.79 | $20.84 | 1211 |
| 2024-07-01 | 8.95 | $20.62 | 245 |
| 2024-06-28 | 8.93 | $20.61 | 889 |
| 2024-06-27 | 8.98 | $20.60 | 1194 |
| 2024-06-26 | 8.79 | $20.72 | 256 |
| 2024-06-25 | 8.82 | $20.61 | 1320 |
| 2024-06-24 | 8.69 | $20.77 | 793 |
| 2024-06-21 | 8.89 | $20.70 | 1859 |
| 2024-06-20 | 8.74 | $20.73 | 475 |
| 2024-06-18 | 8.63 | $20.81 | 1122 |
| 2024-06-17 | 8.64 | $20.91 | 375 |
| 2024-06-14 | 8.77 | $20.91 | 531 |
| 2024-06-13 | 8.90 | $21.01 | 3308 |
| 2024-06-12 | 9.12 | $21.37 | 576 |
| 2024-06-11 | 9.30 | $21.17 | 251 |
| 2024-06-10 | 9.62 | $21.26 | 4505 |
| 2024-06-07 | 9.95 | $21.04 | 210 |
| 2024-06-06 | 10.30 | $21.41 | 551 |
| 2024-06-05 | 10.77 | $21.16 | 195 |
| 2024-06-04 | 11.07 | $20.97 | 442 |
| 2024-06-03 | 11.12 | $21.15 | 532 |
| 2024-05-31 | 11.41 | $21.28 | 11922 |
| 2024-05-30 | 11.62 | $21.33 | 5 |
| 2024-05-29 | 12.07 | $21.28 | 420 |
| 2024-05-28 | 12.47 | $21.55 | 890 |
| 2024-05-24 | 13.04 | $21.49 | 484 |
| 2024-05-23 | 13.69 | $21.35 | 1869 |
| 2024-05-22 | 14.39 | $21.78 | 465 |
| 2024-05-21 | 14.61 | $22.08 | 2789 |
| 2024-05-20 | 14.53 | $22.31 | 517 |
| 2024-05-17 | 14.06 | $22.51 | 1402 |
| 2024-05-16 | 13.36 | $22.34 | 252 |
| 2024-05-15 | 12.76 | $22.21 | 7656 |
| 2024-05-14 | 12.25 | $22.03 | 1756 |
| 2024-05-13 | 11.87 | $22.02 | 3125 |
| 2024-05-10 | 11.38 | $21.82 | 1644 |
| 2024-05-09 | 11.04 | $21.97 | 2404 |
| 2024-05-08 | 10.76 | $21.72 | 204 |
| 2024-05-07 | 10.69 | $21.84 | 5099 |
| 2024-05-06 | 10.29 | $21.92 | 643 |
| 2024-05-03 | 9.83 | $21.73 | 141 |
| 2024-05-02 | 9.51 | $21.37 | 5139 |
| 2024-05-01 | 9.46 | $20.56 | 2524 |
| 2024-04-30 | 9.94 | $20.45 | 2501 |
| 2024-04-29 | 10.26 | $20.95 | 3636 |
| 2024-04-26 | 10.52 | $20.87 | 1512 |
| 2024-04-25 | 10.86 | $20.44 | 352 |
| 2024-04-24 | 11.09 | $20.49 | 153 |
| 2024-04-23 | 11.59 | $20.43 | 2507 |
| 2024-04-22 | 12.16 | $19.94 | 844 |
| 2024-04-19 | 12.13 | $19.51 | 5 |
| 2024-04-18 | 11.46 | $19.71 | 1589 |
| 2024-04-17 | 10.94 | $19.63 | 307 |
| 2024-04-16 | 10.31 | $19.66 | 27 |
| 2024-04-15 | 9.50 | $19.92 | 10 |
| 2024-04-12 | 8.88 | $20.27 | 129 |
| 2024-04-11 | 8.56 | $21.01 | 2 |
| 2024-04-10 | 8.93 | $20.81 | 27 |
| 2024-04-09 | 9.21 | $21.27 | 21 |
| 2024-04-08 | 9.23 | $21.17 | 510 |
| 2024-04-05 | 9.37 | $20.88 | 201 |
| 2024-04-04 | 9.84 | $20.82 | 56 |
| 2024-04-03 | 10.21 | $20.96 | 648 |
| 2024-04-02 | 10.70 | $20.98 | 5 |
| 2024-04-01 | 11.19 | $20.99 | 28 |
| 2024-03-28 | 11.70 | $21.00 | 27 |
| 2024-03-27 | 12.22 | $20.99 | 4 |
| 2024-03-26 | 12.79 | $20.95 | 2 |
| 2024-03-25 | 13.42 | $21.04 | 236 |
| 2024-03-21 | 13.99 | $21.56 | 213 |
| 2024-03-20 | 13.98 | $21.34 | 164 |
| 2024-03-19 | 14.21 | $21.03 | 13 |
| 2024-03-18 | 14.77 | $21.35 | 557 |
| 2024-03-15 | 14.98 | $21.35 | 62 |
| 2024-03-14 | 15.25 | $21.45 | 137 |
| 2024-03-13 | 15.41 | $22.06 | 47 |
| 2024-03-12 | 14.77 | $21.83 | 10 |
| 2024-03-11 | 14.30 | $21.52 | 227 |
| 2024-03-08 | 14.08 | $21.50 | 660 |
| 2024-03-07 | 13.86 | $21.45 | 524 |
| 2024-03-06 | 13.77 | $21.52 | 860 |
| 2024-03-05 | 13.55 | $21.02 | 34 |
| 2024-03-04 | 13.84 | $21.50 | 76 |
| 2024-03-01 | 13.51 | $21.88 | 336 |
| 2024-02-29 | 13.16 | $21.40 | 475 |
| 2024-02-28 | 13.18 | $21.23 | 78 |
| 2024-02-27 | 13.52 | $21.62 | 46 |
| 2024-02-26 | 13.33 | $21.10 | 322 |
| 2024-02-23 | 13.75 | $20.94 | 53 |
| 2024-02-22 | 14.39 | $20.98 | 208 |
| 2024-02-21 | 15.01 | $20.84 | 55 |
| 2024-02-20 | 15.76 | $20.76 | 124 |
| 2024-02-16 | 16.44 | $21.11 | 2 |
| 2024-02-15 | 17.01 | $21.05 | 9 |
| 2024-02-14 | 17.67 | $20.60 | 7 |
| 2024-02-13 | 18.26 | $20.02 | 1005 |
| 2024-02-12 | 18.14 | $20.52 | 148 |
| 2024-02-09 | 18.63 | $20.38 | 132 |
| 2024-02-08 | 18.91 | $20.11 | 522 |
| 2024-02-07 | 18.72 | $20.09 | 27 |
| 2024-02-06 | 18.48 | $20.19 | 249 |
| 2024-02-05 | 18.24 | $19.86 | 1115 |
| 2024-02-02 | 17.47 | $20.15 | 122 |
| 2024-02-01 | 17.00 | $20.20 | 1099 |
| 2024-01-31 | 16.61 | $19.90 | 432 |
| 2024-01-30 | 16.12 | $20.12 | 125 |
| 2024-01-29 | 15.85 | $20.50 | 237 |
| 2024-01-26 | 16.01 | $20.60 | 25 |
| 2024-01-25 | 16.30 | $20.54 | 251 |
| 2024-01-24 | 16.52 | $20.53 | 128 |
| 2024-01-23 | 16.74 | $20.37 | 35 |
| 2024-01-22 | 16.72 | $20.17 | 87 |
| 2024-01-19 | 16.39 | $20.20 | 17 |
| 2024-01-18 | 16.08 | $20.16 | 7 |
| 2024-01-17 | 15.68 | $20.16 | 339 |
| 2024-01-16 | 15.27 | $20.47 | 433 |
| 2024-01-12 | 15.24 | $20.83 | 21 |
| 2024-01-11 | 15.60 | $20.91 | 8 |
| 2024-01-10 | 16.06 | $20.60 | 2678 |
| 2024-01-09 | 16.20 | $20.57 | 36 |
| 2024-01-08 | 16.24 | $20.79 | 1093 |
| 2024-01-05 | 16.46 | $20.63 | 10 |
| 2024-01-04 | 16.48 | $20.50 | 701 |
| 2024-01-03 | 16.51 | $20.72 | 1773 |
| 2024-01-02 | 16.60 | $20.69 | 294 |
| 2023-12-29 | 16.80 | $21.08 | 772 |
| 2023-12-28 | 17.33 | $21.18 | 116 |
| 2023-12-27 | 18.02 | $21.04 | 2890 |
| 2023-12-26 | 18.57 | $21.96 | 653 |
| 2023-12-22 | 18.93 | $21.95 | 186 |
| 2023-12-21 | 19.29 | $22.09 | 544 |
| 2023-12-20 | 19.67 | $21.66 | 696 |
| 2023-12-19 | 20.11 | $22.19 | 2802 |
| 2023-12-18 | 20.05 | $21.80 | 207 |
| 2023-12-15 | 20.32 | $21.92 | 1628 |
| 2023-12-14 | 20.41 | $22.25 | 375 |
| 2023-12-13 | 20.15 | $21.81 | 2399 |
| 2023-12-12 | 20.23 | $21.55 | 2501 |
| 2023-12-11 | 20.53 | $21.37 | 568 |
| 2023-12-08 | 20.94 | $21.79 | 2 |
| 2023-12-07 | 20.84 | $21.57 | 296 |
| 2023-12-06 | 20.92 | $21.44 | 77 |
| 2023-12-05 | 21.11 | $21.40 | 127 |
| 2023-12-04 | 21.34 | $21.68 | 490 |
| 2023-12-01 | 21.28 | $22.16 | 100 |
| 2023-11-30 | 20.58 | $21.38 | 100 |
| 2023-11-29 | 20.44 | $21.43 | 100 |
| 2023-11-28 | 20.23 | $21.53 | 100 |
| 2023-11-27 | 19.87 | $21.27 | 100 |
| 2023-11-24 | 19.69 | $21.42 | 500 |
| 2023-11-22 | 19.47 | $20.99 | 2000 |
| 2023-11-21 | 19.58 | $20.93 | 100 |
| 2023-11-20 | 19.75 | $21.18 | 100 |
| 2023-11-17 | 19.63 | $20.87 | 500 |
| 2023-11-16 | 19.74 | $20.68 | 100 |
| 2023-11-15 | 20.03 | $21.10 | 300 |
| 2023-11-14 | 19.83 | $20.62 | 100 |
| 2023-11-13 | 20.03 | $20.14 | 200 |
| 2023-11-10 | 20.70 | $19.92 | — |
| 2023-11-09 | 21.63 | $19.74 | 100 |
| 2023-11-08 | 22.73 | $20.01 | 100 |
| 2023-11-07 | 23.66 | $20.10 | 200 |
| 2023-11-06 | 24.65 | $20.17 | 300 |
| 2023-11-03 | 25.47 | $19.91 | 100 |
| 2023-11-02 | 26.71 | $19.23 | 100 |
| 2023-11-01 | 27.44 | $18.69 | 100 |
| 2023-10-31 | 27.43 | $18.46 | 100 |
| 2023-10-30 | 27.06 | $18.59 | 100 |
| 2023-10-27 | 26.77 | $18.43 | 100 |
| 2023-10-26 | 26.20 | $18.62 | 100 |
| 2023-10-25 | 25.75 | $18.79 | 100 |
| 2023-10-24 | 25.41 | $19.29 | 100 |
| 2023-10-23 | 25.48 | $18.84 | 100 |
| 2023-10-20 | 24.80 | $18.73 | 200 |
| 2023-10-19 | 23.95 | $18.99 | — |
| 2023-10-18 | 23.25 | $19.24 | — |
| 2023-10-17 | 22.72 | $19.63 | — |
| 2023-10-16 | 22.53 | $19.69 | 100 |
| 2023-10-13 | 22.38 | $19.58 | 100 |
| 2023-10-12 | 22.05 | $19.77 | — |
| 2023-10-11 | 21.87 | $20.18 | 100 |
| 2023-10-10 | 22.11 | $20.25 | 100 |
| 2023-10-09 | 22.44 | $19.82 | 200 |
| 2023-10-06 | 22.08 | $19.86 | 1400 |
| 2023-10-05 | 21.74 | $19.59 | — |
| 2023-10-04 | 20.91 | $19.62 | 100 |
| 2023-10-03 | 20.07 | $19.52 | 500 |
| 2023-10-02 | 19.17 | $20.04 | 300 |
| 2023-09-29 | 18.62 | $20.15 | — |
| 2023-09-28 | 18.18 | $20.09 | 100 |
| 2023-09-27 | 17.65 | $19.90 | 100 |
| 2023-09-26 | 16.77 | $19.92 | — |
| 2023-09-25 | 15.93 | $20.28 | 400 |
| 2023-09-22 | 15.36 | $20.41 | 100 |
| 2023-09-21 | 14.88 | $20.17 | 300 |
| 2023-09-20 | 14.00 | $20.58 | 100 |
| 2023-09-19 | 13.43 | $20.80 | 100 |
| 2023-09-18 | 13.06 | $20.99 | 100 |
| 2023-09-15 | 12.85 | $21.13 | 100 |
| 2023-09-14 | 12.78 | $21.30 | 100 |
| 2023-09-13 | 12.89 | $21.25 | 100 |
| 2023-09-12 | 12.93 | $21.38 | 1600 |
| 2023-09-11 | 13.12 | $21.43 | — |
| 2023-09-08 | 13.36 | $21.16 | 100 |
| 2023-09-07 | 13.29 | $21.26 | 100 |
| 2023-09-06 | 13.31 | $21.68 | 100 |
| 2023-09-05 | 13.74 | $21.84 | — |
| 2023-09-01 | 14.36 | $22.22 | 100 |
| 2023-08-31 | 14.79 | $21.81 | 100 |
| 2023-08-30 | 15.44 | $22.02 | 100 |
| 2023-08-29 | 16.14 | $22.00 | 100 |
| 2023-08-28 | 16.90 | $21.32 | — |
| 2023-08-25 | 17.04 | $21.12 | 100 |
| 2023-08-24 | 16.92 | $20.91 | 200 |
| 2023-08-23 | 16.56 | $21.22 | 100 |
| 2023-08-22 | 16.49 | $20.86 | 100 |
| 2023-08-21 | 15.86 | $20.92 | — |
| 2023-08-18 | 15.25 | $21.00 | 1700 |
| 2023-08-17 | 14.66 | $21.11 | 200 |
| 2023-08-16 | 14.13 | $21.36 | 100 |
| 2023-08-15 | 13.81 | $21.41 | 100 |
| 2023-08-14 | 13.52 | $21.89 | 100 |
| 2023-08-11 | 13.68 | $22.04 | 1000 |
| 2023-08-10 | 13.99 | $22.42 | 200 |
| 2023-08-09 | 14.72 | $22.36 | 100 |
| 2023-08-08 | 15.44 | $22.51 | 100 |
| 2023-08-07 | 16.14 | $22.81 | 100 |
| 2023-08-04 | 16.52 | $22.87 | 100 |
| 2023-08-03 | 16.86 | $23.16 | 100 |
| 2023-08-02 | 16.86 | $22.82 | 400 |
| 2023-08-01 | 17.15 | $23.60 | 200 |
| 2023-07-31 | 16.36 | $23.85 | 1100 |
| 2023-07-28 | 15.45 | $23.47 | 100 |
| 2023-07-27 | 14.81 | $22.68 | 300 |
| 2023-07-26 | 14.49 | $22.92 | 100 |
| 2023-07-25 | 13.77 | $22.68 | 100 |
| 2023-07-24 | 13.25 | $22.77 | 100 |
| 2023-07-21 | 12.55 | $22.50 | 100 |
| 2023-07-20 | 12.08 | $22.34 | 1000 |
| 2023-07-19 | 11.71 | $22.42 | 100 |
| 2023-07-18 | 11.20 | $22.24 | 1000 |
| 2023-07-17 | 10.83 | $22.51 | 100 |
| 2023-07-14 | 10.05 | $22.27 | 200 |
| 2023-07-13 | 9.36 | $22.64 | 1200 |
| 2023-07-12 | 8.64 | $22.15 | — |
| 2023-07-11 | 8.33 | $21.70 | 200 |
| 2023-07-10 | 8.50 | $21.47 | 100 |
| 2023-07-07 | 8.94 | $21.45 | 100 |
| 2023-07-06 | 9.37 | $21.02 | — |
| 2023-07-05 | 9.28 | $21.70 | 100 |
| 2023-07-03 | 9.48 | $21.84 | 2100 |
| 2023-06-30 | 9.52 | $21.44 | 3000 |
| 2023-06-29 | 10.01 | $21.29 | — |
| 2023-06-28 | 10.23 | $21.45 | 100 |
| 2023-06-27 | 10.68 | $21.33 | 100 |
| 2023-06-26 | 10.98 | $21.13 | 200 |
| 2023-06-23 | 11.29 | $21.25 | 100 |
| 2023-06-22 | 11.78 | $21.63 | 100 |
| 2023-06-21 | 11.98 | $21.77 | 100 |
| 2023-06-20 | 11.99 | $21.76 | 300 |
| 2023-06-16 | 11.99 | $22.10 | 2000 |
| 2023-06-15 | 11.48 | $22.24 | 200 |
| 2023-06-14 | 10.92 | $22.13 | 700 |
| 2023-06-13 | 10.45 | $22.13 | 100 |
| 2023-06-12 | 9.84 | $21.94 | 400 |
| 2023-06-09 | 9.38 | $21.92 | 100 |
| 2023-06-08 | 8.91 | $21.68 | 1000 |
| 2023-06-07 | 8.65 | $21.48 | 200 |
| 2023-06-06 | 8.58 | $21.54 | 1000 |
| 2023-06-05 | 8.50 | $21.06 | 100 |
| 2023-06-02 | 8.91 | $21.09 | 100 |
| 2023-06-01 | 9.31 | $20.78 | 1200 |
| 2023-05-31 | 9.60 | $20.40 | 2400 |
| 2023-05-30 | 9.39 | $20.35 | 2300 |
| 2023-05-26 | 9.17 | $20.46 | 100 |
| 2023-05-25 | 9.14 | $20.60 | 100 |
| 2023-05-24 | 9.24 | $20.83 | 100 |
| 2023-05-23 | 9.56 | $21.13 | — |
| 2023-05-22 | 9.92 | $21.41 | 100 |
| 2023-05-19 | 10.00 | $21.02 | — |
| 2023-05-18 | 10.46 | $21.08 | 100 |
| 2023-05-17 | 10.89 | $21.45 | 1000 |
| 2023-05-16 | 10.96 | $21.30 | 100 |
| 2023-05-15 | 11.18 | $21.73 | 100 |
| 2023-05-12 | 10.92 | $21.25 | 100 |
| 2023-05-11 | 11.09 | $21.55 | 100 |
| 2023-05-10 | 10.91 | $21.58 | 100 |
| 2023-05-09 | 10.68 | $21.38 | 100 |
| 2023-05-08 | 10.62 | $21.51 | 100 |
| 2023-05-05 | 10.40 | $21.14 | 100 |
| 2023-05-04 | 10.51 | $20.59 | 100 |
| 2023-05-03 | 10.94 | $20.25 | 100 |
| 2023-05-02 | 10.99 | $20.21 | 1100 |
| 2023-05-01 | 11.00 | $20.66 | 100 |
| 2023-04-28 | 11.51 | $20.77 | 100 |
| 2023-04-27 | 12.06 | $20.49 | 1900 |
| 2023-04-26 | 12.46 | $20.08 | 100 |
| 2023-04-25 | 12.36 | $20.00 | 100 |
| 2023-04-24 | 12.15 | $20.49 | 100 |
| 2023-04-21 | 12.41 | $20.68 | 100 |
| 2023-04-20 | 12.89 | $20.76 | 200 |
| 2023-04-19 | 13.49 | $20.94 | 100 |
| 2023-04-18 | 14.08 | $21.11 | 100 |
| 2023-04-17 | 14.51 | $21.12 | 100 |
| 2023-04-14 | 14.96 | $20.91 | 100 |
| 2023-04-13 | 15.64 | $21.03 | 200 |
| 2023-04-12 | 16.24 | $20.29 | 1100 |
| 2023-04-11 | 16.47 | $20.62 | 200 |
| 2023-04-10 | 17.00 | $20.13 | 100 |
| 2023-04-06 | 16.94 | $20.27 | 100 |
| 2023-04-05 | 17.07 | $20.18 | 200 |
| 2023-04-04 | 17.10 | $20.80 | 300 |
| 2023-04-03 | 17.77 | $20.88 | 200 |
| 2023-03-31 | 18.48 | $20.92 | 100 |
| 2023-03-30 | 19.39 | $20.92 | 200 |
| 2023-03-29 | 20.36 | $20.69 | — |
| 2023-03-28 | 21.11 | $20.24 | 100 |
| 2023-03-27 | 21.36 | $20.01 | 100 |
| 2023-03-24 | 21.31 | $20.05 | — |
| 2023-03-23 | 21.29 | $20.22 | 100 |
| 2023-03-22 | 21.43 | $19.95 | 100 |
| 2023-03-21 | 21.22 | $20.00 | 400 |
| 2023-03-20 | 21.00 | $19.30 | 400 |
| 2023-03-17 | 19.90 | $19.62 | 800 |
| 2023-03-16 | 18.89 | $19.64 | 3600 |
| 2023-03-15 | 17.83 | $19.51 | 600 |
| 2023-03-14 | 16.80 | $20.05 | 800 |
| 2023-03-13 | 15.99 | $19.98 | 100 |
| 2023-03-10 | 15.21 | $19.95 | 1100 |
| 2023-03-09 | 14.39 | $20.56 | 700 |
| 2023-03-08 | 13.97 | $21.14 | 100 |
| 2023-03-07 | 14.02 | $20.98 | 1200 |
| 2023-03-06 | 14.04 | $21.17 | 100 |
| 2023-03-03 | 14.25 | $21.25 | 200 |
| 2023-03-02 | 14.54 | $21.11 | 1700 |
| 2023-03-01 | 14.69 | $21.07 | 100 |
| 2023-02-28 | 14.91 | $20.92 | 100 |
| 2023-02-27 | 14.97 | $20.87 | 100 |
| 2023-02-24 | 14.99 | $20.76 | 100 |
| 2023-02-23 | 14.90 | $21.25 | 100 |
| 2023-02-22 | 15.17 | $21.28 | 100 |
| 2023-02-21 | 15.47 | $21.40 | 100 |
| 2023-02-17 | 15.87 | $21.73 | 100 |
| 2023-02-16 | 16.54 | $22.23 | 100 |
| 2023-02-15 | 17.17 | $22.55 | 100 |
| 2023-02-14 | 17.56 | $22.37 | 100 |
| 2023-02-13 | 18.09 | $22.42 | 900 |
| 2023-02-10 | 18.51 | $22.04 | 300 |
| 2023-02-09 | 19.15 | $22.70 | 300 |
| 2023-02-08 | 19.23 | $22.77 | 1100 |
| 2023-02-07 | 19.47 | $23.01 | 300 |
| 2023-02-06 | 19.63 | $22.82 | 600 |
| 2023-02-03 | 19.91 | $23.39 | 1700 |
| 2023-02-02 | 19.70 | $23.96 | 7200 |
| 2023-02-01 | 19.04 | $23.77 | 700 |
| 2023-01-31 | 18.53 | $23.01 | 100 |
| 2023-01-30 | 18.46 | $22.85 | 500 |
| 2023-01-27 | 18.37 | $23.81 | 100 |
| 2023-01-26 | 17.27 | $23.56 | 200 |
| 2023-01-25 | 16.24 | $23.15 | 100 |
| 2023-01-24 | 15.39 | $22.92 | 100 |
| 2023-01-23 | 14.62 | $22.98 | 1100 |
| 2023-01-20 | 13.82 | $22.69 | 200 |
| 2023-01-19 | 13.14 | $22.08 | 100 |
| 2023-01-18 | 12.82 | $22.17 | 200 |
| 2023-01-17 | 12.38 | $22.50 | 300 |
| 2023-01-13 | 11.59 | $22.58 | 100 |
| 2023-01-12 | 10.68 | $22.12 | 100 |
| 2023-01-11 | 9.99 | $22.02 | 100 |
| 2023-01-10 | 9.32 | $21.70 | 100 |
| 2023-01-09 | 8.81 | $21.56 | 1200 |
| 2023-01-06 | 8.32 | $21.12 | 300 |
| 2023-01-05 | 8.12 | $20.66 | 100 |
| 2023-01-04 | 8.21 | $20.58 | 200 |
| 2023-01-03 | 8.37 | $19.68 | 2600 |
| 2022-12-30 | 8.40 | $19.70 | 100 |
| 2022-12-29 | 8.43 | $20.23 | 100 |
| 2022-12-28 | 8.80 | $19.73 | 1200 |
| 2022-12-27 | 8.99 | $20.30 | 900 |
| 2022-12-23 | 9.35 | $20.05 | 2300 |
| 2022-12-22 | 9.52 | $20.02 | 100 |
| 2022-12-21 | 9.68 | $20.26 | 100 |
| 2022-12-20 | 10.16 | $19.85 | 100 |
| 2022-12-19 | 10.36 | $19.96 | 200 |
| 2022-12-16 | 10.65 | $20.06 | 200 |
| 2022-12-15 | 11.01 | $20.17 | 100 |
| 2022-12-14 | 11.47 | $21.08 | 700 |
| 2022-12-13 | 11.55 | $21.16 | — |
| 2022-12-12 | 11.58 | $20.61 | 100 |
| 2022-12-09 | 11.95 | $20.97 | 200 |
| 2022-12-08 | 12.08 | $21.28 | 100 |
| 2022-12-07 | 11.97 | $20.81 | 1100 |
| 2022-12-06 | 12.15 | $21.18 | 200 |
| 2022-12-05 | 11.87 | $21.11 | 100 |
| 2022-12-02 | 11.66 | $21.38 | 500 |
| 2022-12-01 | 11.45 | $20.95 | 100 |
| 2022-11-30 | 11.47 | $21.04 | 600 |
| 2022-11-29 | 11.49 | $20.02 | 100 |
| 2022-11-28 | 12.05 | $19.56 | 100 |
| 2022-11-25 | 12.43 | $19.75 | — |
| 2022-11-23 | 12.95 | $20.22 | 100 |
| 2022-11-22 | 13.46 | $19.83 | 100 |
| 2022-11-21 | 14.09 | $20.04 | 100 |
| 2022-11-18 | 14.78 | $20.50 | 100 |
| 2022-11-17 | 15.21 | $20.87 | 200 |
| 2022-11-16 | 15.40 | $20.88 | 100 |
| 2022-11-15 | 15.64 | $21.89 | 300 |
| 2022-11-14 | 15.15 | $20.96 | 200 |
| 2022-11-11 | 15.17 | $20.88 | 2500 |
| 2022-11-10 | 15.26 | $19.72 | 2500 |
| 2022-11-09 | 15.97 | $18.76 | 200 |
| 2022-11-08 | 16.06 | $19.49 | 5300 |
| 2022-11-07 | 16.53 | $19.50 | 900 |
| 2022-11-04 | 17.18 | $19.34 | — |
| 2022-11-03 | 17.74 | $18.72 | 2000 |
| 2022-11-02 | 17.77 | $18.65 | 300 |
| 2022-11-01 | 17.91 | $19.04 | 100 |
| 2022-10-31 | 18.33 | $18.60 | 100 |
| 2022-10-28 | 18.36 | $18.49 | 100 |
| 2022-10-27 | 18.29 | $18.40 | 100 |
| 2022-10-26 | 18.14 | $18.70 | 100 |
| 2022-10-25 | 18.16 | $18.70 | 800 |
| 2022-10-24 | 18.18 | $18.26 | 100 |
| 2022-10-21 | 17.81 | $18.94 | 100 |
| 2022-10-20 | 17.82 | $18.74 | 2100 |
| 2022-10-19 | 17.82 | $18.61 | 1000 |
| 2022-10-18 | 17.50 | $19.02 | — |
| 2022-10-17 | 17.39 | $18.97 | 100 |
| 2022-10-14 | 17.23 | $18.22 | 100 |
| 2022-10-13 | 16.40 | $18.65 | 100 |
| 2022-10-12 | 15.74 | $18.80 | 100 |
| 2022-10-11 | 15.13 | $18.75 | 100 |
| 2022-10-10 | 14.43 | $19.32 | 100 |
| 2022-10-07 | 13.99 | $19.71 | 100 |
| 2022-10-06 | 13.73 | $20.36 | — |
| 2022-10-05 | 13.84 | $20.38 | 300 |
| 2022-10-04 | 13.95 | $20.44 | 100 |
| 2022-10-03 | 14.26 | $19.52 | 1100 |
| 2022-09-30 | 13.86 | $19.04 | 100 |
| 2022-09-29 | 13.01 | $18.90 | 200 |
| 2022-09-28 | 11.99 | $19.70 | 100 |
| 2022-09-27 | 11.40 | $19.32 | 200 |
| 2022-09-26 | 10.43 | $19.33 | 100 |
| 2022-09-23 | 9.40 | $19.73 | 100 |
| 2022-09-22 | 8.54 | $20.37 | 300 |
| 2022-09-21 | 7.92 | $20.86 | 100 |
| 2022-09-20 | 7.64 | $21.15 | 100 |
| 2022-09-19 | 7.53 | $21.34 | 100 |
| 2022-09-16 | 7.56 | $21.21 | 200 |
| 2022-09-15 | 7.58 | $21.86 | 100 |
| 2022-09-14 | 7.91 | $22.07 | 100 |
| 2022-09-13 | 8.10 | $21.84 | 100 |
| 2022-09-12 | 8.45 | $22.69 | 100 |
| 2022-09-09 | 8.18 | $21.88 | 400 |
| 2022-09-08 | 8.45 | $21.21 | 100 |
| 2022-09-07 | 8.50 | $21.18 | 100 |
| 2022-09-06 | 8.53 | $20.84 | 100 |
| 2022-09-02 | 8.26 | $21.10 | 100 |
| 2022-09-01 | 8.15 | $21.38 | 100 |
| 2022-08-31 | 8.24 | $21.72 | 100 |
| 2022-08-30 | 8.59 | $21.52 | 100 |
| 2022-08-29 | 8.79 | $21.79 | 100 |
| 2022-08-26 | 9.21 | $22.12 | 100 |
| 2022-08-25 | 9.49 | $22.40 | 100 |
| 2022-08-24 | 9.58 | $21.98 | 300 |
| 2022-08-23 | 9.91 | $21.44 | 100 |
| 2022-08-22 | 10.15 | $21.23 | 100 |
| 2022-08-19 | 10.24 | $21.50 | 100 |
| 2022-08-18 | 10.51 | $22.20 | — |
| 2022-08-17 | 10.81 | $22.37 | 100 |
| 2022-08-16 | 10.99 | $22.96 | 100 |
| 2022-08-15 | 10.67 | $23.11 | 400 |
| 2022-08-12 | 10.21 | $23.10 | 100 |
| 2022-08-11 | 9.72 | $22.53 | 400 |
| 2022-08-10 | 9.22 | $22.63 | 700 |
| 2022-08-09 | 8.95 | $21.95 | — |
| 2022-08-08 | 9.08 | $22.39 | 100 |
| 2022-08-05 | 8.89 | $22.27 | 1100 |
| 2022-08-04 | 8.75 | $22.48 | 2100 |
| 2022-08-03 | 8.43 | $21.60 | 600 |
| 2022-08-02 | 8.64 | $20.87 | 400 |
| 2022-08-01 | 8.78 | $20.74 | 100 |
| 2022-07-29 | 8.83 | $20.97 | 200 |
| 2022-07-28 | 8.96 | $21.18 | 100 |
| 2022-07-27 | 9.31 | $21.17 | 100 |
| 2022-07-26 | 9.67 | $20.54 | 200 |
| 2022-07-25 | 9.59 | $20.80 | 1000 |
| 2022-07-22 | 9.64 | $20.58 | 1100 |
| 2022-07-21 | 9.70 | $21.20 | 2100 |
| 2022-07-20 | 10.12 | $21.21 | 8000 |
| 2022-07-19 | 10.57 | $20.91 | 100 |
| 2022-07-18 | 10.81 | $20.37 | 100 |
| 2022-07-15 | 10.71 | $20.08 | 200 |
| 2022-07-14 | 10.41 | $19.99 | 3800 |
| 2022-07-13 | 10.11 | $20.64 | 200 |
| 2022-07-12 | 10.13 | $20.82 | 100 |
| 2022-07-11 | 10.25 | $20.68 | 100 |
| 2022-07-08 | 10.36 | $21.50 | 100 |
| 2022-07-07 | 10.89 | $21.85 | 700 |
| 2022-07-06 | 11.31 | $20.79 | 300 |
| 2022-07-05 | 11.47 | $21.43 | 100 |
| 2022-07-01 | 11.63 | $20.98 | 400 |
| 2022-06-30 | 11.53 | $21.03 | 100 |
| 2022-06-29 | 11.56 | $21.38 | 100 |
| 2022-06-28 | 11.77 | $21.66 | 1100 |
| 2022-06-27 | 12.12 | $22.18 | 2300 |
| 2022-06-24 | 12.75 | $22.49 | 900 |
| 2022-06-23 | 13.35 | $21.95 | 400 |
| 2022-06-22 | 13.85 | $21.49 | 100 |
| 2022-06-21 | 14.13 | $21.74 | 100 |
| 2022-06-17 | 14.54 | $21.30 | 100 |
| 2022-06-16 | 14.74 | $20.66 | 100 |
| 2022-06-15 | 14.59 | $21.45 | 200 |
| 2022-06-14 | 14.77 | $20.94 | 1300 |
| 2022-06-13 | 14.57 | $20.63 | 600 |
| 2022-06-10 | 14.30 | $21.78 | 200 |
| 2022-06-09 | 14.60 | $22.58 | 100 |
| 2022-06-08 | 15.31 | $23.61 | 100 |
| 2022-06-07 | 15.58 | $23.32 | 100 |
| 2022-06-06 | 16.01 | $22.96 | 200 |
| 2022-06-03 | 16.65 | $22.66 | 300 |
| 2022-06-02 | 17.49 | $22.99 | 600 |
| 2022-06-01 | 18.24 | $22.17 | 200 |
| 2022-05-31 | 18.92 | $22.58 | 100 |
| 2022-05-27 | 19.86 | $22.48 | 1600 |
| 2022-05-26 | 20.79 | $22.03 | 1600 |
| 2022-05-25 | 21.57 | $21.46 | 600 |
| 2022-05-24 | 22.04 | $21.01 | 100 |
| 2022-05-23 | 22.26 | $22.00 | 300 |
| 2022-05-20 | 22.84 | $22.03 | 700 |
| 2022-05-19 | 23.45 | $22.18 | 1600 |
| 2022-05-18 | 24.16 | $21.35 | 2400 |
| 2022-05-17 | 24.34 | $21.68 | 300 |
| 2022-05-16 | 24.60 | $20.84 | 300 |
| 2022-05-13 | 24.47 | $21.30 | — |
| 2022-05-12 | 24.49 | $20.14 | 9700 |
| 2022-05-11 | 23.76 | $19.73 | 100 |
| 2022-05-10 | 22.70 | $20.49 | 600 |
| 2022-05-09 | 21.70 | $20.32 | 2700 |
| 2022-05-06 | 20.69 | $21.74 | 100 |
| 2022-05-05 | 20.09 | $22.54 | — |
| 2022-05-04 | 19.76 | $23.91 | 700 |
| 2022-05-03 | 19.85 | $23.53 | 500 |
| 2022-05-02 | 19.73 | $23.81 | 600 |
| 2022-04-29 | 19.61 | $23.58 | 100 |
| 2022-04-28 | 19.33 | $23.74 | 200 |
| 2022-04-27 | 19.03 | $23.31 | 900 |
| 2022-04-26 | 18.65 | $23.10 | 1600 |
| 2022-04-25 | 18.25 | $23.81 | — |
| 2022-04-22 | 18.07 | $23.81 | 300 |
| 2022-04-21 | 17.88 | $23.81 | 200 |
| 2022-04-20 | 17.68 | $24.45 | 400 |
| 2022-04-19 | 17.69 | $25.29 | 200 |
| 2022-04-18 | 17.95 | $24.49 | 700 |
| 2022-04-14 | 17.88 | $24.87 | 100 |
| 2022-04-13 | 18.02 | $25.48 | 1100 |
| 2022-04-12 | 18.39 | $25.08 | 400 |
| 2022-04-11 | 18.55 | $25.17 | 6400 |
| 2022-04-08 | 18.73 | $25.60 | 8800 |
| 2022-04-07 | 19.12 | $25.83 | 100 |
| 2022-04-06 | 19.66 | $26.57 | 400 |
| 2022-04-05 | 20.47 | $27.34 | 10700 |
| 2022-04-04 | 21.48 | $28.45 | 1300 |
| 2022-04-01 | 22.21 | $27.23 | 100 |
| 2022-03-31 | 23.32 | $26.75 | 100 |
| 2022-03-30 | 24.28 | $27.21 | 400 |
| 2022-03-29 | 25.47 | $27.90 | 400 |
| 2022-03-28 | 26.65 | $27.07 | 5100 |
| 2022-03-25 | 27.96 | $26.42 | 3000 |
| 2022-03-24 | 29.27 | $27.14 | 800 |
| 2022-03-23 | 30.77 | $27.02 | 7500 |
| 2022-03-22 | 32.36 | $26.98 | 6000 |
| 2022-03-21 | 33.98 | $25.80 | 3800 |
| 2022-03-18 | 35.29 | $26.90 | 3500 |
| 2022-03-17 | 36.66 | $25.09 | 3400 |
| 2022-03-16 | 37.38 | $25.34 | 8300 |
| 2022-03-15 | 38.14 | $21.63 | 200 |
| 2022-03-14 | 37.05 | $21.22 | 2200 |
| 2022-03-11 | 35.72 | $22.23 | 11000 |
| 2022-03-10 | 34.49 | $23.28 | 14000 |
| 2022-03-09 | 33.29 | $24.23 | 400 |
| 2022-03-08 | 32.14 | $23.30 | 6200 |
| 2022-03-07 | 30.90 | $23.99 | 1100 |
| 2022-03-04 | 29.77 | $24.63 | 800 |
| 2022-03-03 | 28.64 | $26.12 | 200 |
| 2022-03-02 | 27.81 | $27.30 | 100 |
| 2022-03-01 | 27.23 | $28.10 | 300 |
| 2022-02-28 | 26.81 | $28.62 | 6400 |
| 2022-02-25 | 26.42 | $29.00 | 3300 |
| 2022-02-24 | 26.01 | $28.36 | 4800 |
| 2022-02-23 | 25.23 | $28.68 | 7900 |
| 2022-02-22 | 24.91 | $29.60 | 14000 |
| 2022-02-18 | 24.81 | $30.57 | 1400 |
| 2022-02-17 | 25.07 | $31.30 | 2300 |
| 2022-02-16 | 25.62 | $32.14 | 1900 |
| 2022-02-15 | 26.51 | $32.27 | 200 |
| 2022-02-14 | 27.43 | $31.07 | 1200 |
| 2022-02-11 | 28.04 | $31.31 | 1700 |
| 2022-02-10 | 28.88 | $32.36 | 600 |
| 2022-02-09 | 30.21 | $32.63 | 10600 |
| 2022-02-08 | 31.43 | $31.56 | 300 |
| 2022-02-07 | 32.14 | $30.99 | 700 |
| 2022-02-04 | 32.79 | $31.24 | 2700 |
| 2022-02-03 | 33.40 | $30.52 | 2400 |
| 2022-02-02 | 33.80 | $31.54 | 3600 |
| 2022-02-01 | 34.55 | $32.14 | 1700 |
| 2022-01-31 | 35.50 | $31.82 | 700 |
| 2022-01-28 | 36.33 | $29.67 | 1500 |
| 2022-01-27 | 35.89 | $29.35 | 3400 |
| 2022-01-26 | 35.46 | $30.01 | 2500 |
| 2022-01-25 | 35.16 | $30.50 | 1400 |
| 2022-01-24 | 34.61 | $31.21 | 8200 |
| 2022-01-21 | 34.11 | $31.98 | 5000 |
| 2022-01-20 | 34.03 | $32.91 | 100 |
| 2022-01-19 | 34.26 | $32.95 | 200 |
| 2022-01-18 | 34.06 | $32.96 | 2400 |
| 2022-01-14 | 33.85 | $33.86 | 300 |
| 2022-01-13 | 33.83 | $33.97 | 2300 |
| 2022-01-12 | 33.94 | $35.14 | 3500 |
| 2022-01-11 | 34.48 | $34.95 | 1500 |
| 2022-01-10 | 34.75 | $33.94 | 100 |
| 2022-01-07 | 34.24 | $34.29 | 700 |
| 2022-01-06 | 33.78 | $34.22 | 700 |
| 2022-01-05 | 33.31 | $34.16 | 10700 |
| 2022-01-04 | 32.82 | $35.31 | 3600 |
| 2022-01-03 | 32.58 | $36.78 | 3400 |
| 2021-12-31 | 32.87 | $36.60 | 900 |
| 2021-12-30 | 33.18 | $36.70 | 700 |
| 2021-12-29 | 33.36 | $35.69 | 600 |
| 2021-12-28 | 33.04 | $35.79 | 3500 |
| 2021-12-27 | 32.75 | $36.13 | 500 |
| 2021-12-23 | 32.56 | $36.24 | 1600 |
| 2021-12-22 | 32.38 | $36.03 | 1100 |
| 2021-12-21 | 31.99 | $36.16 | 1100 |
| 2021-12-20 | 31.69 | $34.94 | 12300 |
| 2021-12-17 | 30.56 | $36.02 | 4000 |
| 2021-12-16 | 29.42 | $35.39 | 1600 |
| 2021-12-15 | 28.26 | $36.50 | 2400 |
| 2021-12-14 | 27.04 | $36.34 | 2600 |
| 2021-12-13 | 25.94 | $36.88 | 600 |
| 2021-12-10 | 24.94 | $37.82 | 1300 |
| 2021-12-09 | 24.12 | $38.23 | 900 |
| 2021-12-08 | 23.39 | $39.24 | 1100 |
| 2021-12-07 | 22.91 | $38.98 | 800 |
| 2021-12-06 | 22.26 | $37.40 | 2100 |
| 2021-12-03 | 20.43 | $36.96 | 2400 |
| 2021-12-02 | 18.57 | $38.36 | 1900 |
| 2021-12-01 | 16.97 | $38.56 | 700 |
| 2021-11-30 | 15.35 | $39.78 | 700 |
| 2021-11-29 | 13.87 | $40.93 | 500 |
| 2021-11-26 | 12.87 | $41.17 | 200 |
| 2021-11-24 | 11.90 | $41.92 | 4200 |
| 2021-11-23 | 10.89 | $41.49 | 6300 |
| 2021-11-22 | 9.91 | $41.93 | 4000 |
| 2021-11-19 | 9.17 | $43.42 | 800 |
| 2021-11-18 | 9.12 | $43.46 | 1400 |
| 2021-11-17 | 9.06 | $43.89 | 300 |
| 2021-11-16 | 9.29 | $44.60 | 200 |
| 2021-11-15 | 9.56 | $44.92 | 1700 |
| 2021-11-12 | 9.69 | $44.87 | 700 |
| 2021-11-11 | 9.92 | $44.34 | 1100 |
| 2021-11-10 | 10.39 | $43.98 | 100 |
| 2021-11-09 | 10.70 | $44.56 | 700 |
| 2021-11-08 | 11.17 | $44.53 | 4400 |
| 2021-11-05 | 11.70 | $44.00 | 1400 |
| 2021-11-04 | 12.13 | $44.22 | 23000 |
| 2021-11-03 | 12.65 | $44.42 | 600 |
| 2021-11-02 | 13.16 | $44.05 | 900 |
| 2021-11-01 | 13.50 | $44.36 | 1200 |
| 2021-10-29 | 13.86 | $43.53 | 400 |
| 2021-10-28 | 13.79 | $44.33 | 700 |
| 2021-10-27 | 13.93 | $44.32 | 400 |
| 2021-10-26 | 14.22 | $44.69 | 600 |
| 2021-10-25 | 14.68 | $45.49 | 1200 |
| 2021-10-22 | 15.41 | $45.67 | 600 |
| 2021-10-21 | 16.09 | $46.39 | 1100 |
| 2021-10-20 | 16.38 | $46.69 | 1300 |
| 2021-10-19 | 16.61 | $46.41 | 300 |
| 2021-10-18 | 16.96 | $45.67 | 600 |
| 2021-10-15 | 17.64 | $45.33 | 900 |
| 2021-10-14 | 18.47 | $44.80 | 1000 |
| 2021-10-13 | 19.28 | $44.71 | 400 |
| 2021-10-12 | 20.08 | $44.00 | 2700 |
| 2021-10-11 | 20.67 | $44.33 | 2500 |
| 2021-10-08 | 21.41 | $45.04 | 700 |
| 2021-10-07 | 22.47 | $44.76 | 700 |
| 2021-10-06 | 23.46 | $43.69 | 500 |
| 2021-10-05 | 23.99 | $44.25 | 2000 |
| 2021-10-04 | 24.80 | $43.87 | 3000 |
| 2021-10-01 | 25.65 | $45.19 | 3600 |
| 2021-09-30 | 26.95 | $45.55 | 700 |
| 2021-09-29 | 28.16 | $44.83 | 1100 |
| 2021-09-28 | 29.61 | $45.25 | 700 |
| 2021-09-27 | 30.96 | $46.72 | 1100 |
| 2021-09-24 | 31.94 | $46.69 | 200 |
| 2021-09-23 | 32.79 | $47.19 | 2700 |
| 2021-09-22 | 33.58 | $46.67 | 2700 |
| 2021-09-21 | 34.52 | $46.24 | 500 |
| 2021-09-20 | 35.65 | $45.76 | 900 |
| 2021-09-17 | 36.98 | $47.12 | 700 |
| 2021-09-16 | 37.72 | $46.98 | 300 |
| 2021-09-15 | 38.53 | $47.26 | 700 |
| 2021-09-14 | 39.20 | $47.48 | 1300 |
| 2021-09-13 | 39.64 | $47.79 | 6300 |
| 2021-09-10 | 39.97 | $48.20 | 3800 |
| 2021-09-09 | 40.14 | $48.16 | 300 |
| 2021-09-08 | 40.44 | $48.32 | 200 |
| 2021-09-07 | 40.70 | $49.33 | 4700 |
| 2021-09-03 | 40.63 | $48.94 | 1800 |
| 2021-09-02 | 40.64 | $48.84 | 600 |
| 2021-09-01 | 40.66 | $49.22 | 3100 |
| 2021-08-31 | 40.56 | $48.37 | 400 |
| 2021-08-30 | 40.63 | $47.97 | 2300 |
| 2021-08-27 | 40.75 | $47.56 | 500 |
| 2021-08-26 | 40.96 | $47.47 | 1700 |
| 2021-08-25 | 41.17 | $48.08 | 6400 |
| 2021-08-24 | 41.21 | $47.87 | 4400 |
| 2021-08-23 | 41.27 | $46.57 | 2300 |
| 2021-08-20 | 41.52 | $45.63 | 3100 |
| 2021-08-19 | 41.93 | $45.39 | 7200 |
| 2021-08-18 | 42.25 | $46.22 | 2600 |
| 2021-08-17 | 42.37 | $45.73 | 700 |
| 2021-08-16 | 42.57 | $46.74 | 1000 |
| 2021-08-13 | 42.48 | $47.77 | 2100 |
| 2021-08-12 | 42.08 | $48.00 | 3800 |
| 2021-08-11 | 41.64 | $48.49 | 500 |
| 2021-08-10 | 40.99 | $48.46 | 2700 |
| 2021-08-09 | 40.31 | $48.25 | 4700 |
| 2021-08-06 | 39.62 | $47.97 | 1200 |
| 2021-08-05 | 38.93 | $48.49 | 800 |
| 2021-08-04 | 38.06 | $48.62 | 3800 |
| 2021-08-03 | 37.12 | $48.29 | 3100 |
| 2021-08-02 | 36.17 | $48.77 | 1100 |
| 2021-07-30 | 35.00 | $48.56 | 12900 |
| 2021-07-29 | 33.79 | $49.36 | 2100 |
| 2021-07-28 | 32.33 | $49.27 | 7000 |
| 2021-07-27 | 30.82 | $48.15 | 12300 |
| 2021-07-26 | 29.28 | $49.18 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected