Loading live market data…

Eminent Gold Corp.

OTC:EMGDF

$0.4003 USD

$0.04 (9.7%)

Volume
2.5K
Average Volume
33.87K
Market Capitalization
$33.21M
P/E Ratio
-19.80
Dividend Yield
0.00%
Price Target
$
Year High
$0.64
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.49
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.40 $0.40 -0.32% 3077
2026-07-13 $0.38 $0.36 -4.56% 6187
2026-07-10 $0.32 $0.35 9.77% 41070
2026-07-09 $0.29 $0.30 0.38% 1450
2026-07-08 $0.32 $0.28 -10.87% 52150
2026-07-07 $0.30 $0.30 0.00% 2105
2026-07-06 $0.32 $0.30 -6.46% 2300
2026-07-02 $0.31 $0.31 -1.61% 10235
2026-07-01 $0.30 $0.30 0.00% 56000
2026-06-30 $0.31 $0.31 -0.01% 98775
2026-06-29 $0.30 $0.29 -3.77% 15100
2026-06-26 $0.30 $0.31 0.87% 15500
2026-06-25 $0.30 $0.29 -3.33% 50525
2026-06-24 $0.33 $0.30 -9.53% 84410
2026-06-23 $0.34 $0.34 0.00% 18000
2026-06-22 $0.34 $0.33 -2.58% 17210
2026-06-18 $0.34 $0.35 2.62% 3500
2026-06-17 $0.35 $0.34 -2.33% 12500
2026-06-16 $0.35 $0.34 -3.01% 15401
2026-06-15 $0.33 $0.33 0.00% 86019
2026-06-12 $0.32 $0.32 0.56% 20325
2026-06-11 $0.31 $0.31 0.65% 29600
2026-06-10 $0.33 $0.31 -4.62% 24500
2026-06-09 $0.36 $0.34 -5.24% 37717
2026-06-08 $0.36 $0.36 -0.03% 29548
2026-06-05 $0.38 $0.37 -1.33% 12100
2026-06-04 $0.38 $0.38 -1.33% 43100
2026-06-03 $0.37 $0.37 0.65% 27900
2026-06-02 $0.39 $0.38 -3.05% 39450
2026-06-01 $0.38 $0.38 -0.03% 25268
2026-05-29 $0.41 $0.37 -7.71% 83225
2026-05-28 $0.41 $0.41 0.89% 18725
2026-05-27 $0.41 $0.41 0.00% 4500
2026-05-26 $0.42 $0.40 -3.10% 182.8K
2026-05-22 $0.42 $0.42 1.20% 5465
2026-05-21 $0.46 $0.42 -8.13% 10360
2026-05-20 $0.45 $0.45 0.94% 12289
2026-05-19 $0.47 $0.46 -1.62% 41400
2026-05-18 $0.46 $0.45 -1.59% 48010
2026-05-15 $0.47 $0.46 -2.92% 14302
2026-05-14 $0.52 $0.48 -7.76% 9966
2026-05-13 $0.47 $0.46 -2.55% 61400
2026-05-12 $0.47 $0.47 0.17% 70550
2026-05-11 $0.49 $0.48 -2.02% 12976
2026-05-08 $0.47 $0.48 2.77% 33075
2026-05-07 $0.50 $0.47 -5.04% 46900
2026-05-06 $0.53 $0.52 -2.37% 4118
2026-05-05 $0.48 $0.53 12.16% 119.23K
2026-05-04 $0.47 $0.48 1.36% 14332
2026-05-01 $0.46 $0.48 4.35% 11076
2026-04-30 $0.41 $0.46 9.86% 98351
2026-04-29 $0.44 $0.41 -7.17% 7222
2026-04-28 $0.44 $0.43 -2.54% 24203
2026-04-27 $0.44 $0.44 0.00% 12776
2026-04-24 $0.48 $0.49 1.09% 62321
2026-04-23 $0.47 $0.49 4.43% 81268
2026-04-22 $0.47 $0.47 0.96% 2500
2026-04-21 $0.46 $0.47 2.12% 17774
2026-04-20 $0.47 $0.47 0.67% 26981
2026-04-17 $0.50 $0.47 -6.55% 64200
2026-04-16 $0.50 $0.50 0.73% 32850
2026-04-15 $0.42 $0.48 14.76% 16300
2026-04-14 $0.40 $0.42 3.27% 39422
2026-04-13 $0.42 $0.40 -3.33% 44146
2026-04-10 $0.42 $0.41 -2.41% 48200
2026-04-09 $0.39 $0.39 0.25% 96414
2026-04-08 $0.39 $0.39 -0.02% 59177
2026-04-07 $0.41 $0.37 -9.05% 25278
2026-04-06 $0.41 $0.39 -4.49% 37314
2026-04-02 $0.36 $0.40 13.13% 33660
2026-04-01 $0.42 $0.36 -15.00% 98620
2026-03-31 $0.38 $0.43 13.34% 32315
2026-03-30 $0.44 $0.40 -8.03% 34800
2026-03-27 $0.43 $0.42 -3.54% 66710
2026-03-26 $0.41 $0.42 3.19% 54100
2026-03-25 $0.45 $0.40 -9.54% 43395
2026-03-24 $0.43 $0.45 4.97% 50925
2026-03-23 $0.39 $0.40 1.67% 56602
2026-03-20 $0.41 $0.38 -7.85% 26994
2026-03-19 $0.42 $0.41 -2.81% 46719
2026-03-18 $0.54 $0.46 -15.73% 83722
2026-03-17 $0.53 $0.50 -6.78% 66397
2026-03-16 $0.50 $0.52 4.30% 13343
2026-03-13 $0.53 $0.50 -6.88% 142.06K
2026-03-12 $0.52 $0.53 3.44% 34906
2026-03-11 $0.49 $0.52 5.00% 29309
2026-03-10 $0.45 $0.47 4.80% 8964
2026-03-09 $0.43 $0.43 0.00% 29459
2026-03-06 $0.42 $0.42 -0.87% 13399
2026-03-05 $0.44 $0.42 -3.94% 48883