Is Allspring Emerging Markets Equity Fund Admin Class (EMGYX) a Buy, Sell, or Hold?
NASDAQ : EMGYX
Allspring Emerging Markets Equity Fund Admin Class — Stock Chart
$33.96 USD
$0.41 (1.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.96
- Year Low
- $24.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMGYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-10 | $33.96 | $33.96 | 0.00% | - |
| 2025-11-07 | $33.96 | $33.96 | 0.00% | - |
| 2025-11-06 | $33.96 | $33.96 | 0.00% | - |
| 2025-11-05 | $33.96 | $33.96 | 0.00% | - |
| 2025-11-04 | $33.96 | $33.96 | 0.00% | - |
| 2025-11-03 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-31 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-30 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-29 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-28 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-27 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-24 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-23 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-22 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-21 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-20 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-17 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-16 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-15 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-14 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-13 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-10 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-09 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-08 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-07 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-06 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-03 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-02 | $33.96 | $33.96 | 0.00% | - |
| 2025-10-01 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-30 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-29 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-26 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-25 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-24 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-23 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-22 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-19 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-18 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-17 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-16 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-15 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-12 | $33.96 | $33.96 | 0.00% | - |
| 2025-09-11 | $33.55 | $33.55 | 0.00% | - |
| 2025-09-10 | $33.44 | $33.44 | 0.00% | - |
| 2025-09-09 | $33.10 | $33.10 | 0.00% | - |
| 2025-09-08 | $32.77 | $32.77 | 0.00% | - |
| 2025-09-05 | $32.64 | $32.64 | 0.00% | - |
| 2025-09-04 | $32.33 | $32.33 | 0.00% | - |
| 2025-09-03 | $32.21 | $32.21 | 0.00% | - |
| 2025-09-02 | $32.13 | $32.13 | 0.00% | - |
| 2025-08-29 | $32.11 | $32.11 | 0.00% | - |
| 2025-08-28 | $32.24 | $32.24 | 0.00% | - |
| 2025-08-27 | $32.40 | $32.40 | 0.00% | - |
| 2025-08-26 | $32.52 | $32.52 | 0.00% | - |
| 2025-08-25 | $32.79 | $32.79 | 0.00% | - |
| 2025-08-22 | $32.65 | $32.65 | 0.00% | - |
| 2025-08-21 | $32.22 | $32.22 | 0.00% | - |
| 2025-08-20 | $32.24 | $32.24 | 0.00% | - |
| 2025-08-19 | $32.52 | $32.52 | 0.00% | - |
| 2025-08-18 | $32.60 | $32.60 | 0.00% | - |
| 2025-08-15 | $32.59 | $32.59 | 0.00% | - |
| 2025-08-14 | $32.63 | $32.63 | 0.00% | - |
| 2025-08-13 | $32.74 | $32.74 | 0.00% | - |
| 2025-08-12 | $32.30 | $32.30 | 0.00% | - |
| 2025-08-11 | $31.94 | $31.94 | 0.00% | - |
| 2025-08-08 | $31.86 | $31.86 | 0.00% | - |
| 2025-08-07 | $32.04 | $32.04 | 0.00% | - |
| 2025-08-06 | $31.53 | $31.53 | 0.00% | - |
| 2025-08-05 | $31.62 | $31.62 | 0.00% | - |
| 2025-08-04 | $31.48 | $31.48 | 0.00% | - |
| 2025-08-01 | $31.04 | $31.04 | 0.00% | - |
| 2025-07-31 | $31.44 | $31.44 | 0.00% | - |
| 2025-07-30 | $31.72 | $31.72 | 0.00% | - |
| 2025-07-29 | $31.81 | $31.81 | 0.00% | - |
| 2025-07-28 | $31.81 | $31.81 | 0.00% | - |
| 2025-07-25 | $31.87 | $31.87 | 0.00% | - |
| 2025-07-24 | $32.08 | $32.08 | 0.00% | - |
| 2025-07-23 | $32.11 | $32.11 | 0.00% | - |
| 2025-07-22 | $31.68 | $31.68 | 0.00% | - |
| 2025-07-21 | $31.79 | $31.79 | 0.00% | - |
| 2025-07-18 | $31.73 | $31.73 | 0.00% | - |
| 2025-07-17 | $31.65 | $31.65 | 0.00% | - |
| 2025-07-16 | $31.59 | $31.59 | 0.00% | - |
| 2025-07-15 | $31.56 | $31.56 | 0.00% | - |
| 2025-07-14 | $31.22 | $31.22 | 0.00% | - |
| 2025-07-11 | $31.23 | $31.23 | 0.00% | - |
| 2025-07-10 | $31.25 | $31.25 | 0.00% | - |
| 2025-07-09 | $31.21 | $31.21 | 0.00% | - |
| 2025-07-08 | $31.27 | $31.27 | 0.00% | - |
| 2025-07-07 | $31.20 | $31.20 | 0.00% | - |