Is Allspring Emerging Markets Equity Fund Admin Class (EMGYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Emerging Markets Equity Fund Admin Class (EMGYX) research center and poll results.
NASDAQ : EMGYX
Allspring Emerging Markets Equity Fund Admin Class — Technical Indicators
$33.96 USD
$0.41 (1.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.96
- Year Low
- $24.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
33.96
2025-11-10
Close Price
$33.96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.63
Average
27.23
Maximum
35.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 33.96 | $33.96 | — |
| 2025-11-07 | 33.96 | $33.96 | — |
| 2025-11-06 | 33.96 | $33.96 | — |
| 2025-11-05 | 33.96 | $33.96 | — |
| 2025-11-04 | 33.96 | $33.96 | — |
| 2025-11-03 | 33.96 | $33.96 | — |
| 2025-10-31 | 33.96 | $33.96 | — |
| 2025-10-30 | 33.96 | $33.96 | — |
| 2025-10-29 | 33.96 | $33.96 | — |
| 2025-10-28 | 33.96 | $33.96 | — |
| 2025-10-27 | 33.96 | $33.96 | — |
| 2025-10-24 | 33.96 | $33.96 | — |
| 2025-10-23 | 33.96 | $33.96 | — |
| 2025-10-22 | 33.96 | $33.96 | — |
| 2025-10-21 | 33.96 | $33.96 | — |
| 2025-10-20 | 33.96 | $33.96 | — |
| 2025-10-17 | 33.96 | $33.96 | — |
| 2025-10-16 | 33.96 | $33.96 | — |
| 2025-10-15 | 33.96 | $33.96 | — |
| 2025-10-14 | 33.96 | $33.96 | — |
| 2025-10-13 | 33.96 | $33.96 | — |
| 2025-10-10 | 33.96 | $33.96 | — |
| 2025-10-09 | 33.96 | $33.96 | — |
| 2025-10-08 | 33.94 | $33.96 | — |
| 2025-10-07 | 33.91 | $33.96 | — |
| 2025-10-06 | 33.87 | $33.96 | — |
| 2025-10-03 | 33.81 | $33.96 | — |
| 2025-10-02 | 33.75 | $33.96 | — |
| 2025-10-01 | 33.66 | $33.96 | — |
| 2025-09-30 | 33.58 | $33.96 | — |
| 2025-09-29 | 33.48 | $33.96 | — |
| 2025-09-26 | 33.39 | $33.96 | — |
| 2025-09-25 | 33.31 | $33.96 | — |
| 2025-09-24 | 33.23 | $33.96 | — |
| 2025-09-23 | 33.16 | $33.96 | — |
| 2025-09-22 | 33.10 | $33.96 | — |
| 2025-09-19 | 33.03 | $33.96 | — |
| 2025-09-18 | 32.95 | $33.96 | — |
| 2025-09-17 | 32.86 | $33.96 | — |
| 2025-09-16 | 32.79 | $33.96 | — |
| 2025-09-15 | 32.72 | $33.96 | — |
| 2025-09-12 | 32.65 | $33.96 | — |
| 2025-09-11 | 32.58 | $33.55 | — |
| 2025-09-10 | 32.54 | $33.44 | — |
| 2025-09-09 | 32.49 | $33.10 | — |
| 2025-09-08 | 32.43 | $32.77 | — |
| 2025-09-05 | 32.38 | $32.64 | — |
| 2025-09-04 | 32.35 | $32.33 | — |
| 2025-09-03 | 32.31 | $32.21 | — |
| 2025-09-02 | 32.28 | $32.13 | — |
| 2025-08-29 | 32.25 | $32.11 | — |
| 2025-08-28 | 32.20 | $32.24 | — |
| 2025-08-27 | 32.16 | $32.40 | — |
| 2025-08-26 | 32.12 | $32.52 | — |
| 2025-08-25 | 32.09 | $32.79 | — |
| 2025-08-22 | 32.04 | $32.65 | — |
| 2025-08-21 | 32.00 | $32.22 | — |
| 2025-08-20 | 31.99 | $32.24 | — |
| 2025-08-19 | 31.99 | $32.52 | — |
| 2025-08-18 | 31.94 | $32.60 | — |
| 2025-08-15 | 31.90 | $32.59 | — |
| 2025-08-14 | 31.86 | $32.63 | — |
| 2025-08-13 | 31.81 | $32.74 | — |
| 2025-08-12 | 31.75 | $32.30 | — |
| 2025-08-11 | 31.72 | $31.94 | — |
| 2025-08-08 | 31.68 | $31.86 | — |
| 2025-08-07 | 31.65 | $32.04 | — |
| 2025-08-06 | 31.61 | $31.53 | — |
| 2025-08-05 | 31.59 | $31.62 | — |
| 2025-08-04 | 31.58 | $31.48 | — |
| 2025-08-01 | 31.56 | $31.04 | — |
| 2025-07-31 | 31.59 | $31.44 | — |
| 2025-07-30 | 31.58 | $31.72 | — |
| 2025-07-29 | 31.56 | $31.81 | — |
| 2025-07-28 | 31.53 | $31.81 | — |
| 2025-07-25 | 31.51 | $31.87 | — |
| 2025-07-24 | 31.48 | $32.08 | — |
| 2025-07-23 | 31.41 | $32.11 | — |
| 2025-07-22 | 31.35 | $31.68 | — |
| 2025-07-21 | 31.27 | $31.79 | — |
| 2025-07-18 | 31.20 | $31.73 | — |
| 2025-07-17 | 31.13 | $31.65 | — |
| 2025-07-16 | 31.06 | $31.59 | — |
| 2025-07-15 | 31.01 | $31.56 | — |
| 2025-07-14 | 30.94 | $31.22 | — |
| 2025-07-11 | 30.90 | $31.23 | — |
| 2025-07-10 | 30.88 | $31.25 | — |
| 2025-07-09 | 30.84 | $31.21 | — |
| 2025-07-08 | 30.80 | $31.27 | — |
| 2025-07-07 | 30.75 | $31.20 | — |
| 2025-07-03 | 30.69 | $31.49 | — |
| 2025-07-02 | 30.61 | $31.36 | — |
| 2025-07-01 | 30.52 | $31.36 | — |
| 2025-06-30 | 30.44 | $31.22 | — |
| 2025-06-27 | 30.34 | $31.33 | — |
| 2025-06-26 | 30.26 | $31.22 | — |
| 2025-06-25 | 30.17 | $30.82 | — |
| 2025-06-24 | 30.12 | $30.82 | — |
| 2025-06-23 | 30.05 | $30.17 | — |
| 2025-06-20 | 30.02 | $30.28 | — |
| 2025-06-18 | 29.98 | $30.35 | — |
| 2025-06-17 | 29.94 | $30.34 | — |
| 2025-06-16 | 29.90 | $30.45 | — |
| 2025-06-13 | 29.86 | $30.17 | — |
| 2025-06-12 | 29.84 | $30.52 | — |
| 2025-06-11 | 29.79 | $30.67 | — |
| 2025-06-10 | 29.73 | $30.51 | — |
| 2025-06-09 | 29.68 | $30.45 | — |
| 2025-06-06 | 29.59 | $30.20 | — |
| 2025-06-05 | 29.52 | $30.16 | — |
| 2025-06-04 | 29.45 | $29.83 | — |
| 2025-06-03 | 29.39 | $29.61 | — |
| 2025-06-02 | 29.35 | $29.58 | — |
| 2025-05-30 | 29.31 | $29.35 | — |
| 2025-05-29 | 29.25 | $29.63 | — |
| 2025-05-28 | 29.17 | $29.58 | — |
| 2025-05-27 | 29.08 | $29.63 | — |
| 2025-05-23 | 28.98 | $29.59 | — |
| 2025-05-22 | 28.88 | $29.45 | — |
| 2025-05-21 | 28.80 | $29.46 | — |
| 2025-05-20 | 28.69 | $29.52 | — |
| 2025-05-19 | 28.57 | $29.69 | — |
| 2025-05-16 | 28.41 | $29.63 | — |
| 2025-05-15 | 28.26 | $29.68 | — |
| 2025-05-14 | 28.09 | $29.64 | — |
| 2025-05-13 | 27.95 | $29.50 | — |
| 2025-05-12 | 27.80 | $29.42 | — |
| 2025-05-09 | 27.64 | $28.72 | — |
| 2025-05-08 | 27.49 | $28.67 | — |
| 2025-05-07 | 27.35 | $28.74 | — |
| 2025-05-06 | 27.15 | $28.74 | — |
| 2025-05-05 | 26.97 | $28.76 | — |
| 2025-05-02 | 26.83 | $28.73 | — |
| 2025-05-01 | 26.76 | $28.14 | — |
| 2025-04-30 | 26.74 | $28.03 | — |
| 2025-04-29 | 26.73 | $27.81 | — |
| 2025-04-28 | 26.72 | $27.71 | — |
| 2025-04-25 | 26.72 | $27.65 | — |
| 2025-04-24 | 26.75 | $27.68 | — |
| 2025-04-23 | 26.77 | $27.41 | — |
| 2025-04-22 | 26.81 | $27.05 | — |
| 2025-04-21 | 26.87 | $26.56 | — |
| 2025-04-17 | 26.95 | $26.65 | — |
| 2025-04-16 | 27.03 | $26.28 | — |
| 2025-04-15 | 27.14 | $26.71 | — |
| 2025-04-14 | 27.21 | $26.55 | — |
| 2025-04-11 | 27.31 | $26.21 | — |
| 2025-04-10 | 27.40 | $25.63 | — |
| 2025-04-09 | 27.49 | $26.03 | — |
| 2025-04-08 | 27.58 | $24.67 | — |
| 2025-04-07 | 27.72 | $25.21 | — |
| 2025-04-04 | 27.82 | $25.92 | — |
| 2025-04-03 | 27.93 | $27.28 | — |
| 2025-04-02 | 27.96 | $27.80 | — |
| 2025-04-01 | 27.97 | $27.78 | — |
| 2025-03-31 | 27.94 | $27.64 | — |
| 2025-03-28 | 27.90 | $27.77 | — |
| 2025-03-27 | 27.87 | $28.24 | — |
| 2025-03-26 | 27.83 | $28.09 | — |
| 2025-03-25 | 27.83 | $28.13 | — |
| 2025-03-24 | 27.82 | $28.22 | — |
| 2025-03-21 | 27.79 | $28.15 | — |
| 2025-03-20 | 27.80 | $28.27 | — |
| 2025-03-19 | 27.79 | $28.41 | — |
| 2025-03-18 | 27.78 | $28.28 | — |
| 2025-03-17 | 27.79 | $28.48 | — |
| 2025-03-14 | 27.76 | $27.95 | — |
| 2025-03-13 | 27.75 | $27.54 | — |
| 2025-03-12 | 27.75 | $27.70 | — |
| 2025-03-11 | 27.74 | $27.49 | — |
| 2025-03-10 | 27.74 | $27.26 | — |
| 2025-03-07 | 27.74 | $28.09 | — |
| 2025-03-06 | 27.71 | $27.95 | — |
| 2025-03-05 | 27.67 | $28.04 | — |
| 2025-03-04 | 27.63 | $27.08 | — |
| 2025-03-03 | 27.61 | $26.86 | — |
| 2025-02-28 | 27.62 | $27.07 | — |
| 2025-02-27 | 27.63 | $27.56 | — |
| 2025-02-26 | 27.59 | $28.13 | — |
| 2025-02-25 | 27.53 | $27.78 | — |
| 2025-02-24 | 27.46 | $27.78 | — |
| 2025-02-21 | 27.42 | $28.28 | — |
| 2025-02-20 | 27.36 | $28.10 | — |
| 2025-02-19 | 27.30 | $28.24 | — |
| 2025-02-18 | 27.23 | $28.34 | — |
| 2025-02-14 | 27.14 | $28.05 | — |
| 2025-02-13 | 27.05 | $27.73 | — |
| 2025-02-12 | 26.98 | $27.55 | — |
| 2025-02-11 | 26.90 | $27.38 | — |
| 2025-02-10 | 26.82 | $27.46 | — |
| 2025-02-07 | 26.74 | $27.39 | — |
| 2025-02-06 | 26.69 | $27.37 | — |
| 2025-02-05 | 26.65 | $27.20 | — |
| 2025-02-04 | 26.63 | $27.25 | — |
| 2025-02-03 | 26.59 | $26.75 | — |
| 2025-01-31 | 26.58 | $26.96 | — |
| 2025-01-30 | 26.55 | $27.24 | — |
| 2025-01-29 | 26.50 | $26.85 | — |
| 2025-01-28 | 26.49 | $26.83 | — |
| 2025-01-27 | 26.49 | $26.45 | — |
| 2025-01-24 | 26.51 | $27.05 | — |
| 2025-01-23 | 26.49 | $26.92 | — |
| 2025-01-22 | 26.48 | $26.96 | — |
| 2025-01-21 | 26.47 | $26.84 | — |
| 2025-01-17 | 26.47 | $26.53 | — |
| 2025-01-16 | 26.51 | $26.37 | — |
| 2025-01-15 | 26.57 | $26.29 | — |
| 2025-01-14 | 26.64 | $25.92 | — |
| 2025-01-13 | 26.73 | $25.70 | — |
| 2025-01-10 | 26.83 | $25.94 | — |
| 2025-01-08 | 26.92 | $26.41 | — |
| 2025-01-07 | 26.99 | $26.52 | — |
| 2025-01-06 | 27.05 | $26.74 | — |
| 2025-01-03 | 27.10 | $26.61 | — |
| 2025-01-02 | 27.15 | $26.40 | — |
| 2024-12-31 | 27.21 | $26.38 | — |
| 2024-12-30 | 27.26 | $26.38 | — |
| 2024-12-27 | 27.30 | $26.61 | — |
| 2024-12-26 | 27.34 | $26.72 | — |
| 2024-12-24 | 27.37 | $26.86 | — |
| 2024-12-23 | 27.39 | $26.72 | — |
| 2024-12-20 | 27.42 | $26.65 | — |
| 2024-12-19 | 27.45 | $26.84 | — |
| 2024-12-18 | 27.47 | $26.83 | — |
| 2024-12-17 | 27.49 | $27.31 | — |
| 2024-12-16 | 27.49 | $27.55 | — |
| 2024-12-13 | 27.45 | $27.72 | — |
| 2024-12-12 | 27.41 | $27.75 | — |
| 2024-12-11 | 27.38 | $27.73 | — |
| 2024-12-10 | 27.36 | $27.71 | — |
| 2024-12-09 | 27.37 | $27.85 | — |
| 2024-12-06 | 27.39 | $27.67 | — |
| 2024-12-05 | 27.42 | $27.69 | — |
| 2024-12-04 | 27.44 | $27.63 | — |
| 2024-12-03 | 27.48 | $27.64 | — |
| 2024-12-02 | 27.51 | $27.37 | — |
| 2024-11-29 | 27.54 | $27.17 | — |
| 2024-11-27 | 27.58 | $27.34 | — |
| 2024-11-26 | 27.62 | $27.27 | — |
| 2024-11-25 | 27.68 | $27.38 | — |
| 2024-11-22 | 27.73 | $27.25 | — |
| 2024-11-21 | 27.79 | $27.23 | — |
| 2024-11-20 | 27.85 | $27.31 | — |
| 2024-11-19 | 27.90 | $27.30 | — |
| 2024-11-18 | 27.96 | $27.17 | — |
| 2024-11-15 | 28.03 | $26.88 | — |
| 2024-11-14 | 28.12 | $26.90 | — |
| 2024-11-13 | 28.20 | $27.13 | — |
| 2024-11-12 | 28.26 | $27.38 | — |
| 2024-11-11 | 28.30 | $27.87 | — |
| 2024-11-08 | 28.35 | $28.13 | — |
| 2024-11-07 | 28.38 | $28.39 | — |
| 2024-11-06 | 28.40 | $28.14 | — |
| 2024-11-05 | 28.43 | $28.42 | — |
| 2024-11-04 | 28.45 | $28.18 | — |
| 2024-11-01 | 28.51 | $28.01 | — |
| 2024-10-31 | 28.58 | $27.89 | — |
| 2024-10-30 | 28.64 | $28.24 | — |
| 2024-10-29 | 28.70 | $28.37 | — |
| 2024-10-28 | 28.73 | $28.46 | — |
| 2024-10-25 | 28.75 | $28.38 | — |
| 2024-10-24 | 28.79 | $28.35 | — |
| 2024-10-23 | 28.83 | $28.38 | — |
| 2024-10-22 | 28.82 | $28.45 | — |
| 2024-10-21 | 28.82 | $28.65 | — |
| 2024-10-18 | 28.77 | $28.72 | — |
| 2024-10-17 | 28.72 | $28.37 | — |
| 2024-10-16 | 28.68 | $28.35 | — |
| 2024-10-15 | 28.63 | $28.17 | — |
| 2024-10-14 | 28.58 | $28.86 | — |
| 2024-10-11 | 28.50 | $28.90 | — |
| 2024-10-10 | 28.42 | $28.78 | — |
| 2024-10-09 | 28.33 | $28.73 | — |
| 2024-10-08 | 28.24 | $28.76 | — |
| 2024-10-07 | 28.13 | $29.37 | — |
| 2024-10-04 | 28.00 | $29.33 | — |
| 2024-10-03 | 27.86 | $29.18 | — |
| 2024-10-02 | 27.74 | $29.39 | — |
| 2024-10-01 | 27.61 | $28.98 | — |
| 2024-09-30 | 27.49 | $28.91 | — |
| 2024-09-27 | 27.41 | $29.18 | — |
| 2024-09-26 | 27.31 | $29.09 | — |
| 2024-09-25 | 27.22 | $28.31 | — |
| 2024-09-24 | 27.17 | $28.36 | — |
| 2024-09-23 | 27.12 | $27.73 | — |
| 2024-09-20 | 27.10 | $27.63 | — |
| 2024-09-19 | 27.08 | $27.63 | — |
| 2024-09-18 | 27.06 | $27.28 | — |
| 2024-09-17 | 27.06 | $27.28 | — |
| 2024-09-16 | 27.07 | $27.24 | — |
| 2024-09-13 | 27.07 | $27.20 | — |
| 2024-09-12 | 27.07 | $27.11 | — |
| 2024-09-11 | 27.05 | $26.88 | — |
| 2024-09-10 | 27.05 | $26.61 | — |
| 2024-09-09 | 27.04 | $26.66 | — |
| 2024-09-06 | 27.03 | $26.46 | — |
| 2024-09-05 | 27.02 | $26.87 | — |
| 2024-09-04 | 26.96 | $26.72 | — |
| 2024-09-03 | 26.90 | $26.71 | — |
| 2024-08-30 | 26.81 | $27.27 | — |
| 2024-08-29 | 26.74 | $27.22 | — |
| 2024-08-28 | 26.68 | $27.16 | — |
| 2024-08-27 | 26.66 | $27.36 | — |
| 2024-08-26 | 26.59 | $27.41 | — |
| 2024-08-23 | 26.54 | $27.39 | — |
| 2024-08-22 | 26.48 | $27.15 | — |
| 2024-08-21 | 26.43 | $27.25 | — |
| 2024-08-20 | 26.38 | $27.27 | — |
| 2024-08-19 | 26.36 | $27.55 | — |
| 2024-08-16 | 26.33 | $27.21 | — |
| 2024-08-15 | 26.30 | $27.07 | — |
| 2024-08-14 | 26.30 | $26.80 | — |
| 2024-08-13 | 26.33 | $26.82 | — |
| 2024-08-12 | 26.37 | $26.48 | — |
| 2024-08-09 | 26.43 | $26.42 | — |
| 2024-08-08 | 26.51 | $26.32 | — |
| 2024-08-07 | 26.58 | $25.64 | — |
| 2024-08-06 | 26.68 | $25.42 | — |
| 2024-08-05 | 26.78 | $25.07 | — |
| 2024-08-02 | 26.90 | $25.71 | — |
| 2024-08-01 | 26.97 | $26.15 | — |
| 2024-07-31 | 27.01 | $26.65 | — |
| 2024-07-30 | 27.02 | $26.08 | — |
| 2024-07-29 | 27.05 | $26.31 | — |
| 2024-07-26 | 27.07 | $26.30 | — |
| 2024-07-25 | 27.08 | $26.11 | — |
| 2024-07-24 | 27.12 | $26.23 | — |
| 2024-07-23 | 27.14 | $26.82 | — |
| 2024-07-22 | 27.13 | $26.96 | — |
| 2024-07-19 | 27.11 | $26.71 | — |
| 2024-07-18 | 27.12 | $27.07 | — |
| 2024-07-17 | 27.11 | $27.23 | — |
| 2024-07-16 | 27.08 | $27.71 | — |
| 2024-07-15 | 27.02 | $27.74 | — |
| 2024-07-12 | 26.96 | $27.94 | — |
| 2024-07-11 | 26.88 | $27.78 | — |
| 2024-07-10 | 26.81 | $27.67 | — |
| 2024-07-09 | 26.75 | $27.44 | — |
| 2024-07-08 | 26.71 | $27.31 | — |
| 2024-07-05 | 26.68 | $27.25 | — |
| 2024-07-03 | 26.65 | $26.97 | — |
| 2024-07-02 | 26.60 | $26.67 | — |
| 2024-07-01 | 26.59 | $26.70 | — |
| 2024-06-28 | 26.57 | $26.72 | — |
| 2024-06-27 | 26.54 | $26.66 | — |
| 2024-06-26 | 26.54 | $26.76 | — |
| 2024-06-25 | 26.56 | $26.66 | — |
| 2024-06-24 | 26.57 | $26.61 | — |
| 2024-06-21 | 26.59 | $26.69 | — |
| 2024-06-20 | 26.62 | $26.89 | — |
| 2024-06-18 | 26.64 | $26.73 | — |
| 2024-06-17 | 26.68 | $26.65 | — |
| 2024-06-14 | 26.72 | $26.52 | — |
| 2024-06-13 | 26.76 | $26.56 | — |
| 2024-06-12 | 26.80 | $26.43 | — |
| 2024-06-11 | 26.83 | $26.32 | — |
| 2024-06-10 | 26.86 | $26.49 | — |
| 2024-06-07 | 26.87 | $26.55 | — |
| 2024-06-06 | 26.87 | $26.69 | — |
| 2024-06-05 | 26.86 | $26.63 | — |
| 2024-06-04 | 26.86 | $26.05 | — |
| 2024-06-03 | 26.89 | $26.41 | — |
| 2024-05-31 | 26.90 | $26.29 | — |
| 2024-05-30 | 26.90 | $26.29 | — |
| 2024-05-29 | 26.87 | $26.57 | — |
| 2024-05-28 | 26.82 | $27.08 | — |
| 2024-05-24 | 26.77 | $26.99 | — |
| 2024-05-23 | 26.71 | $27.03 | — |
| 2024-05-22 | 26.64 | $27.19 | — |
| 2024-05-21 | 26.56 | $27.24 | — |
| 2024-05-20 | 26.47 | $27.52 | — |
| 2024-05-17 | 26.35 | $27.46 | — |
| 2024-05-16 | 26.22 | $27.45 | — |
| 2024-05-15 | 26.10 | $27.31 | — |
| 2024-05-14 | 25.99 | $27.00 | — |
| 2024-05-13 | 25.90 | $26.87 | — |
| 2024-05-10 | 25.83 | $26.72 | — |
| 2024-05-09 | 25.78 | $26.56 | — |
| 2024-05-08 | 25.77 | $26.62 | — |
| 2024-05-07 | 25.75 | $26.60 | — |
| 2024-05-06 | 25.74 | $26.69 | — |
| 2024-05-03 | 25.72 | $26.58 | — |
| 2024-05-02 | 25.71 | $26.13 | — |
| 2024-05-01 | 25.71 | $25.70 | — |
| 2024-04-30 | 25.74 | $25.74 | — |
| 2024-04-29 | 25.77 | $26.03 | — |
| 2024-04-26 | 25.78 | $25.85 | — |
| 2024-04-25 | 25.78 | $25.52 | — |
| 2024-04-24 | 25.81 | $25.65 | — |
| 2024-04-23 | 25.83 | $25.47 | — |
| 2024-04-22 | 25.85 | $25.10 | — |
| 2024-04-19 | 25.89 | $24.83 | — |
| 2024-04-18 | 25.96 | $25.12 | — |
| 2024-04-17 | 26.01 | $25.07 | — |
| 2024-04-16 | 26.04 | $25.11 | — |
| 2024-04-15 | 26.07 | $25.44 | — |
| 2024-04-12 | 26.09 | $25.73 | — |
| 2024-04-11 | 26.12 | $26.40 | — |
| 2024-04-10 | 26.11 | $26.30 | — |
| 2024-04-09 | 26.11 | $26.43 | — |
| 2024-04-08 | 26.09 | $26.29 | — |
| 2024-04-05 | 26.07 | $26.21 | — |
| 2024-04-04 | 26.06 | $26.20 | — |
| 2024-04-03 | 26.03 | $26.21 | — |
| 2024-04-02 | 25.99 | $26.34 | — |
| 2024-04-01 | 25.96 | $26.23 | — |
| 2024-03-28 | 25.93 | $26.03 | — |
| 2024-03-27 | 25.90 | $26.04 | — |
| 2024-03-26 | 25.87 | $25.97 | — |
| 2024-03-25 | 25.85 | $25.91 | — |
| 2024-03-22 | 25.83 | $26.00 | — |
| 2024-03-21 | 25.81 | $26.21 | — |
| 2024-03-20 | 25.78 | $26.06 | — |
| 2024-03-19 | 25.75 | $25.64 | — |
| 2024-03-18 | 25.73 | $25.84 | — |
| 2024-03-15 | 25.70 | $25.82 | — |
| 2024-03-14 | 25.67 | $26.20 | — |
| 2024-03-13 | 25.62 | $26.33 | — |
| 2024-03-12 | 25.54 | $26.30 | — |
| 2024-03-11 | 25.49 | $25.94 | — |
| 2024-03-08 | 25.44 | $25.97 | — |
| 2024-03-07 | 25.40 | $25.93 | — |
| 2024-03-06 | 25.36 | $25.72 | — |
| 2024-03-05 | 25.33 | $25.40 | — |
| 2024-03-04 | 25.29 | $25.72 | — |
| 2024-03-01 | 25.24 | $25.66 | — |
| 2024-02-29 | 25.20 | $25.43 | — |
| 2024-02-28 | 25.15 | $25.37 | — |
| 2024-02-27 | 25.11 | $25.53 | — |
| 2024-02-26 | 25.07 | $25.52 | — |
| 2024-02-23 | 25.03 | $25.57 | — |
| 2024-02-22 | 24.99 | $25.67 | — |
| 2024-02-21 | 24.94 | $25.42 | — |
| 2024-02-20 | 24.89 | $25.32 | — |
| 2024-02-16 | 24.84 | $25.27 | — |
| 2024-02-15 | 24.80 | $25.13 | — |
| 2024-02-14 | 24.77 | $25.11 | — |
| 2024-02-13 | 24.71 | $24.87 | — |
| 2024-02-12 | 24.70 | $25.15 | — |
| 2024-02-09 | 24.69 | $25.09 | — |
| 2024-02-08 | 24.69 | $25.08 | — |
| 2024-02-07 | 24.68 | $25.17 | — |
| 2024-02-06 | 24.66 | $25.06 | — |
| 2024-02-05 | 24.67 | $24.64 | — |
| 2024-02-02 | 24.69 | $24.79 | — |
| 2024-02-01 | 24.71 | $24.77 | — |
| 2024-01-31 | 24.73 | $24.43 | — |
| 2024-01-30 | 24.78 | $24.59 | — |
| 2024-01-29 | 24.84 | $24.75 | — |
| 2024-01-26 | 24.89 | $24.71 | — |
| 2024-01-25 | 24.93 | $24.76 | — |
| 2024-01-24 | 24.97 | $24.69 | — |
| 2024-01-23 | 24.99 | $24.45 | — |
| 2024-01-22 | 25.04 | $24.27 | — |
| 2024-01-19 | 25.07 | $24.58 | — |
| 2024-01-18 | 25.12 | $24.35 | — |
| 2024-01-17 | 25.18 | $24.08 | — |
| 2024-01-16 | 25.26 | $24.58 | — |
| 2024-01-12 | 25.30 | $25.04 | — |
| 2024-01-11 | 25.30 | $25.00 | — |
| 2024-01-10 | 25.30 | $24.82 | — |
| 2024-01-09 | 25.29 | $24.89 | — |
| 2024-01-08 | 25.29 | $25.13 | — |
| 2024-01-05 | 25.27 | $25.11 | — |
| 2024-01-04 | 25.25 | $25.15 | — |
| 2024-01-03 | 25.22 | $25.21 | — |
| 2024-01-02 | 25.20 | $25.49 | — |
| 2023-12-29 | 25.17 | $25.77 | — |
| 2023-12-28 | 25.12 | $25.76 | — |
| 2023-12-27 | 25.08 | $25.55 | — |
| 2023-12-26 | 25.05 | $25.42 | — |
| 2023-12-22 | 25.02 | $25.21 | — |
| 2023-12-21 | 25.01 | $25.34 | — |
| 2023-12-20 | 24.99 | $25.01 | — |
| 2023-12-19 | 25.00 | $25.57 | — |
| 2023-12-18 | 24.98 | $25.51 | — |
| 2023-12-15 | 24.95 | $25.60 | — |
| 2023-12-14 | 24.92 | $25.47 | — |
| 2023-12-13 | 24.90 | $25.06 | — |
| 2023-12-12 | 24.89 | $24.85 | — |
| 2023-12-11 | 24.87 | $24.75 | — |
| 2023-12-08 | 24.85 | $24.80 | — |
| 2023-12-07 | 24.82 | $24.72 | — |
| 2023-12-06 | 24.80 | $24.69 | — |
| 2023-12-05 | 24.79 | $24.59 | — |
| 2023-12-04 | 24.79 | $24.77 | — |
| 2023-12-01 | 24.78 | $24.91 | — |
| 2023-11-30 | 24.73 | $24.90 | — |
| 2023-11-29 | 24.66 | $24.86 | — |
| 2023-11-28 | 24.58 | $25.00 | — |
| 2023-11-27 | 24.49 | $24.87 | — |
| 2023-11-24 | 24.41 | $24.94 | — |
| 2023-11-22 | 24.31 | $25.00 | — |
| 2023-11-21 | 24.22 | $25.07 | — |
| 2023-11-20 | 24.14 | $25.24 | — |
| 2023-11-17 | 24.04 | $24.88 | — |
| 2023-11-16 | 23.96 | $24.98 | — |
| 2023-11-15 | 23.89 | $25.13 | — |
| 2023-11-14 | 23.81 | $24.86 | — |
| 2023-11-13 | 23.76 | $24.36 | — |
| 2023-11-10 | 23.74 | $24.43 | — |
| 2023-11-09 | 23.71 | $24.20 | — |
| 2023-11-08 | 23.71 | $24.40 | — |
| 2023-11-07 | 23.69 | $24.46 | — |
| 2023-11-06 | 23.66 | $24.62 | — |
| 2023-11-03 | 23.61 | $24.39 | — |
| 2023-11-02 | 23.57 | $23.93 | — |
| 2023-11-01 | 23.54 | $23.50 | — |
| 2023-10-31 | 23.54 | $23.26 | — |
| 2023-10-30 | 23.54 | $23.35 | — |
| 2023-10-27 | 23.57 | $23.11 | — |
| 2023-10-26 | 23.61 | $23.10 | — |
| 2023-10-25 | 23.65 | $23.21 | — |
| 2023-10-24 | 23.67 | $23.39 | — |
| 2023-10-23 | 23.69 | $23.26 | — |
| 2023-10-20 | 23.73 | $23.28 | — |
| 2023-10-19 | 23.77 | $23.50 | — |
| 2023-10-18 | 23.81 | $23.60 | — |
| 2023-10-17 | 23.84 | $23.90 | — |
| 2023-10-16 | 23.87 | $23.96 | — |
| 2023-10-13 | 23.90 | $23.86 | — |
| 2023-10-12 | 23.94 | $24.03 | — |
| 2023-10-11 | 23.97 | $24.16 | — |
| 2023-10-10 | 24.00 | $23.86 | — |
| 2023-10-09 | 24.04 | $23.56 | — |
| 2023-10-06 | 24.09 | $23.62 | — |
| 2023-10-05 | 24.13 | $23.33 | — |
| 2023-10-04 | 24.19 | $23.40 | — |
| 2023-10-03 | 24.25 | $23.41 | — |
| 2023-10-02 | 24.32 | $23.81 | — |
| 2023-09-29 | 24.39 | $23.98 | — |
| 2023-09-28 | 24.43 | $23.78 | — |
| 2023-09-27 | 24.50 | $23.78 | — |
| 2023-09-26 | 24.58 | $23.67 | — |
| 2023-09-25 | 24.65 | $24.01 | — |
| 2023-09-22 | 24.69 | $24.10 | — |
| 2023-09-21 | 24.73 | $24.32 | — |
| 2023-09-20 | 24.77 | $24.32 | — |
| 2023-09-19 | 24.79 | $24.50 | — |
| 2023-09-18 | 24.80 | $24.50 | — |
| 2023-09-15 | 24.81 | $24.61 | — |
| 2023-09-14 | 24.82 | $24.72 | — |
| 2023-09-13 | 24.83 | $24.65 | — |
| 2023-09-12 | 24.85 | $24.63 | — |
| 2023-09-11 | 24.88 | $24.64 | — |
| 2023-09-08 | 24.91 | $24.45 | — |
| 2023-09-07 | 24.98 | $24.45 | — |
| 2023-09-06 | 25.04 | $24.69 | — |
| 2023-09-05 | 25.08 | $24.82 | — |
| 2023-09-01 | 25.14 | $25.11 | — |
| 2023-08-31 | 25.17 | $24.81 | — |
| 2023-08-30 | 25.22 | $25.18 | — |
| 2023-08-29 | 25.25 | $25.35 | — |
| 2023-08-28 | 25.31 | $25.05 | — |
| 2023-08-25 | 25.38 | $24.87 | — |
| 2023-08-24 | 25.47 | $24.98 | — |
| 2023-08-23 | 25.52 | $25.02 | — |
| 2023-08-22 | 25.57 | $24.78 | — |
| 2023-08-21 | 25.63 | $24.71 | — |
| 2023-08-18 | 25.68 | $24.72 | — |
| 2023-08-17 | 25.72 | $24.84 | — |
| 2023-08-16 | 25.77 | $24.84 | — |
| 2023-08-15 | 25.83 | $24.97 | — |
| 2023-08-14 | 25.88 | $25.22 | — |
| 2023-08-11 | 25.92 | $25.41 | — |
| 2023-08-10 | 25.96 | $25.73 | — |
| 2023-08-09 | 25.99 | $25.64 | — |
| 2023-08-08 | 26.00 | $25.58 | — |
| 2023-08-07 | 25.98 | $25.90 | — |
| 2023-08-04 | 25.94 | $25.80 | — |
| 2023-08-03 | 25.91 | $25.78 | — |
| 2023-08-02 | 25.88 | $25.79 | — |
| 2023-08-01 | 25.87 | $26.48 | — |
| 2023-07-31 | 25.84 | $26.63 | — |
| 2023-07-28 | 25.78 | $26.53 | — |
| 2023-07-27 | 25.71 | $25.99 | — |
| 2023-07-26 | 25.68 | $26.05 | — |
| 2023-07-25 | 25.66 | $25.93 | — |
| 2023-07-24 | 25.62 | $25.70 | — |
| 2023-07-21 | 25.60 | $25.68 | — |
| 2023-07-20 | 25.59 | $25.79 | — |
| 2023-07-19 | 25.58 | $25.96 | — |
| 2023-07-18 | 25.58 | $25.98 | — |
| 2023-07-17 | 25.59 | $26.14 | — |
| 2023-07-14 | 25.59 | $26.19 | — |
| 2023-07-13 | 25.58 | $26.20 | — |
| 2023-07-12 | 25.57 | $25.85 | — |
| 2023-07-11 | 25.55 | $25.22 | — |
| 2023-07-10 | 25.57 | $25.20 | — |
| 2023-07-07 | 25.58 | $25.20 | — |
| 2023-07-06 | 25.58 | $25.17 | — |
| 2023-07-05 | 25.58 | $25.57 | — |
| 2023-07-03 | 25.55 | $25.74 | — |
| 2023-06-30 | 25.51 | $25.43 | — |
| 2023-06-29 | 25.47 | $25.30 | — |
| 2023-06-28 | 25.42 | $25.39 | — |
| 2023-06-27 | 25.38 | $25.49 | — |
| 2023-06-26 | 25.35 | $25.23 | — |
| 2023-06-23 | 25.31 | $25.26 | — |
| 2023-06-22 | 25.26 | $25.53 | — |
| 2023-06-21 | 25.21 | $25.61 | — |
| 2023-06-20 | 25.17 | $25.82 | — |
| 2023-06-16 | 25.11 | $26.22 | — |
| 2023-06-15 | 25.04 | $26.25 | — |
| 2023-06-14 | 24.96 | $25.99 | — |
| 2023-06-13 | 24.90 | $25.85 | — |
| 2023-06-12 | 24.85 | $25.62 | — |
| 2023-06-09 | 24.79 | $25.55 | — |
| 2023-06-08 | 24.74 | $25.31 | — |
| 2023-06-07 | 24.70 | $25.27 | — |
| 2023-06-06 | 24.66 | $25.16 | — |
| 2023-06-05 | 24.64 | $24.98 | — |
| 2023-06-02 | 24.62 | $25.03 | — |
| 2023-06-01 | 24.59 | $24.54 | — |
| 2023-05-31 | 24.58 | $24.29 | — |
| 2023-05-30 | 24.58 | $24.57 | — |
| 2023-05-26 | 24.58 | $24.85 | — |
| 2023-05-25 | 24.57 | $24.48 | — |
| 2023-05-24 | 24.57 | $24.37 | — |
| 2023-05-23 | 24.57 | $24.50 | — |
| 2023-05-22 | 24.54 | $24.78 | — |
| 2023-05-19 | 24.52 | $24.66 | — |
| 2023-05-18 | 24.52 | $24.66 | — |
| 2023-05-17 | 24.52 | $24.79 | — |
| 2023-05-16 | 24.52 | $24.71 | — |
| 2023-05-15 | 24.53 | $24.82 | — |
| 2023-05-12 | 24.54 | $24.46 | — |
| 2023-05-11 | 24.57 | $24.51 | — |
| 2023-05-10 | 24.60 | $24.54 | — |
| 2023-05-09 | 24.62 | $24.50 | — |
| 2023-05-08 | 24.64 | $24.71 | — |
| 2023-05-05 | 24.65 | $24.70 | — |
| 2023-05-04 | 24.66 | $24.42 | — |
| 2023-05-03 | 24.67 | $24.28 | — |
| 2023-05-02 | 24.70 | $24.29 | — |
| 2023-05-01 | 24.73 | $24.60 | — |
| 2023-04-28 | 24.75 | $24.67 | — |
| 2023-04-27 | 24.77 | $24.50 | — |
| 2023-04-26 | 24.79 | $24.20 | — |
| 2023-04-25 | 24.80 | $24.03 | — |
| 2023-04-24 | 24.81 | $24.43 | — |
| 2023-04-21 | 24.81 | $24.56 | — |
| 2023-04-20 | 24.80 | $24.73 | — |
| 2023-04-19 | 24.77 | $24.70 | — |
| 2023-04-18 | 24.73 | $24.95 | — |
| 2023-04-17 | 24.66 | $25.06 | — |
| 2023-04-14 | 24.59 | $25.00 | — |
| 2023-04-13 | 24.53 | $25.12 | — |
| 2023-04-12 | 24.45 | $24.85 | — |
| 2023-04-11 | 24.41 | $25.06 | — |
| 2023-04-10 | 24.36 | $24.89 | — |
| 2023-04-06 | 24.31 | $24.78 | — |
| 2023-04-05 | 24.27 | $24.72 | — |
| 2023-04-04 | 24.26 | $24.85 | — |
| 2023-04-03 | 24.25 | $24.89 | — |
| 2023-03-31 | 24.25 | $25.07 | — |
| 2023-03-30 | 24.25 | $24.98 | — |
| 2023-03-29 | 24.24 | $24.84 | — |
| 2023-03-28 | 24.24 | $24.57 | — |
| 2023-03-27 | 24.23 | $24.23 | — |
| 2023-03-24 | 24.24 | $24.39 | — |
| 2023-03-23 | 24.24 | $24.38 | — |
| 2023-03-22 | 24.26 | $24.00 | — |
| 2023-03-21 | 24.30 | $23.91 | — |
| 2023-03-20 | 24.34 | $23.64 | — |
| 2023-03-17 | 24.42 | $23.62 | — |
| 2023-03-16 | 24.51 | $23.84 | — |
| 2023-03-15 | 24.59 | $23.57 | — |
| 2023-03-14 | 24.69 | $24.00 | — |
| 2023-03-13 | 24.77 | $23.93 | — |
| 2023-03-10 | 24.84 | $23.89 | — |
| 2023-03-09 | 24.93 | $24.07 | — |
| 2023-03-08 | 25.00 | $24.56 | — |
| 2023-03-07 | 25.05 | $24.56 | — |
| 2023-03-06 | 25.09 | $24.97 | — |
| 2023-03-03 | 25.14 | $25.00 | — |
| 2023-03-02 | 25.21 | $24.85 | — |
| 2023-03-01 | 25.29 | $24.78 | — |
| 2023-02-28 | 25.36 | $24.31 | — |
| 2023-02-27 | 25.45 | $24.45 | — |
| 2023-02-24 | 25.55 | $24.38 | — |
| 2023-02-23 | 25.67 | $24.88 | — |
| 2023-02-22 | 25.74 | $24.72 | — |
| 2023-02-21 | 25.82 | $24.81 | — |
| 2023-02-17 | 25.89 | $25.23 | — |
| 2023-02-16 | 25.94 | $25.46 | — |
| 2023-02-15 | 25.95 | $25.37 | — |
| 2023-02-14 | 25.95 | $25.59 | — |
| 2023-02-13 | 25.96 | $25.59 | — |
| 2023-02-10 | 25.97 | $25.39 | — |
| 2023-02-09 | 25.98 | $25.61 | — |
| 2023-02-08 | 25.98 | $25.46 | — |
| 2023-02-07 | 25.99 | $25.53 | — |
| 2023-02-06 | 25.98 | $25.50 | — |
| 2023-02-03 | 25.97 | $25.95 | — |
| 2023-02-02 | 25.91 | $26.36 | — |
| 2023-02-01 | 25.82 | $26.44 | — |
| 2023-01-31 | 25.70 | $26.08 | — |
| 2023-01-30 | 25.60 | $26.14 | — |
| 2023-01-27 | 25.50 | $26.55 | — |
| 2023-01-26 | 25.37 | $26.67 | — |
| 2023-01-25 | 25.25 | $26.34 | — |
| 2023-01-24 | 25.13 | $26.32 | — |
| 2023-01-23 | 25.01 | $26.30 | — |
| 2023-01-20 | 24.90 | $26.07 | — |
| 2023-01-19 | 24.80 | $25.69 | — |
| 2023-01-18 | 24.71 | $25.51 | — |
| 2023-01-17 | 24.63 | $25.66 | — |
| 2023-01-13 | 24.53 | $25.78 | — |
| 2023-01-12 | 24.47 | $25.57 | — |
| 2023-01-11 | 24.41 | $25.74 | — |
| 2023-01-10 | 24.33 | $25.61 | — |
| 2023-01-09 | 24.27 | $25.40 | — |
| 2023-01-06 | 24.22 | $25.12 | — |
| 2023-01-05 | 24.16 | $24.78 | — |
| 2023-01-04 | 24.12 | $24.55 | — |
| 2023-01-03 | 24.10 | $24.10 | — |
| 2022-12-30 | 24.11 | $24.00 | — |
| 2022-12-29 | 24.12 | $24.23 | — |
| 2022-12-28 | 24.13 | $23.92 | — |
| 2022-12-27 | 24.12 | $24.21 | — |
| 2022-12-23 | 24.06 | $24.06 | — |
| 2022-12-22 | 24.02 | $23.98 | — |
| 2022-12-21 | 23.98 | $24.02 | — |
| 2022-12-20 | 23.93 | $24.00 | — |
| 2022-12-19 | 23.89 | $23.95 | — |
| 2022-12-16 | 23.87 | $23.82 | — |
| 2022-12-15 | 23.86 | $23.85 | — |
| 2022-12-14 | 23.85 | $24.44 | — |
| 2022-12-13 | 23.82 | $24.35 | — |
| 2022-12-12 | 23.77 | $24.22 | — |
| 2022-12-09 | 23.73 | $24.38 | — |
| 2022-12-08 | 23.65 | $24.35 | — |
| 2022-12-07 | 23.55 | $23.92 | — |
| 2022-12-06 | 23.48 | $24.09 | — |
| 2022-12-05 | 23.41 | $24.12 | — |
| 2022-12-02 | 23.34 | $24.25 | — |
| 2022-12-01 | 23.21 | $24.28 | — |
| 2022-11-30 | 23.08 | $24.41 | — |
| 2022-11-29 | 22.95 | $23.60 | — |
| 2022-11-28 | 22.84 | $23.12 | — |
| 2022-11-25 | 22.75 | $23.23 | — |
| 2022-11-23 | 22.66 | $23.17 | — |
| 2022-11-22 | 22.57 | $23.14 | — |
| 2022-11-21 | 22.47 | $23.20 | — |
| 2022-11-18 | 22.36 | $23.45 | — |
| 2022-11-17 | 22.27 | $23.63 | — |
| 2022-11-16 | 22.16 | $23.60 | — |
| 2022-11-15 | 22.06 | $23.95 | — |
| 2022-11-14 | 21.96 | $23.31 | — |
| 2022-11-11 | 21.88 | $23.38 | — |
| 2022-11-10 | 21.78 | $22.75 | — |
| 2022-11-09 | 21.74 | $22.33 | — |
| 2022-11-08 | 21.71 | $22.68 | — |
| 2022-11-07 | 21.66 | $22.64 | — |
| 2022-11-04 | 21.63 | $22.58 | — |
| 2022-11-03 | 21.63 | $21.81 | — |
| 2022-11-02 | 21.68 | $21.65 | — |
| 2022-11-01 | 21.75 | $21.84 | — |
| 2022-10-31 | 21.81 | $21.39 | — |
| 2022-10-28 | 21.85 | $21.30 | — |
| 2022-10-27 | 21.89 | $21.35 | — |
| 2022-10-26 | 21.91 | $21.37 | — |
| 2022-10-25 | 21.96 | $21.11 | — |
| 2022-10-24 | 22.02 | $21.00 | — |
| 2022-10-21 | 22.09 | $21.74 | — |
| 2022-10-20 | 22.13 | $21.47 | — |
| 2022-10-19 | 22.21 | $21.50 | — |
| 2022-10-18 | 22.30 | $21.95 | — |
| 2022-10-17 | 22.38 | $21.85 | — |
| 2022-10-14 | 22.47 | $21.38 | — |
| 2022-10-13 | 22.57 | $21.78 | — |
| 2022-10-12 | 22.67 | $21.72 | — |
| 2022-10-11 | 22.78 | $21.73 | — |
| 2022-10-10 | 22.88 | $22.15 | — |
| 2022-10-07 | 23.00 | $22.43 | — |
| 2022-10-06 | 23.09 | $22.92 | — |
| 2022-10-05 | 23.13 | $23.04 | — |
| 2022-10-04 | 23.17 | $22.97 | — |
| 2022-10-03 | 23.22 | $22.31 | — |
| 2022-09-30 | 23.30 | $21.94 | — |
| 2022-09-29 | 23.42 | $21.89 | — |
| 2022-09-28 | 23.54 | $22.40 | — |
| 2022-09-27 | 23.64 | $22.28 | — |
| 2022-09-26 | 23.75 | $22.30 | — |
| 2022-09-23 | 23.88 | $22.54 | — |
| 2022-09-22 | 24.00 | $23.14 | — |
| 2022-09-21 | 24.07 | $23.26 | — |
| 2022-09-20 | 24.13 | $23.56 | — |
| 2022-09-19 | 24.17 | $23.64 | — |
| 2022-09-16 | 24.20 | $23.44 | — |
| 2022-09-15 | 24.27 | $23.67 | — |
| 2022-09-14 | 24.33 | $23.96 | — |
| 2022-09-13 | 24.38 | $23.85 | — |
| 2022-09-12 | 24.44 | $24.47 | — |
| 2022-09-09 | 24.47 | $24.13 | — |
| 2022-09-08 | 24.50 | $23.79 | — |
| 2022-09-07 | 24.54 | $23.93 | — |
| 2022-09-06 | 24.56 | $23.80 | — |
| 2022-09-02 | 24.59 | $24.07 | — |
| 2022-09-01 | 24.61 | $24.22 | — |
| 2022-08-31 | 24.62 | $24.42 | — |
| 2022-08-30 | 24.62 | $24.30 | — |
| 2022-08-29 | 24.60 | $24.57 | — |
| 2022-08-26 | 24.58 | $24.76 | — |
| 2022-08-25 | 24.56 | $25.03 | — |
| 2022-08-24 | 24.54 | $24.47 | — |
| 2022-08-23 | 24.53 | $24.47 | — |
| 2022-08-22 | 24.51 | $24.32 | — |
| 2022-08-19 | 24.51 | $24.40 | — |
| 2022-08-18 | 24.50 | $24.75 | — |
| 2022-08-17 | 24.48 | $24.82 | — |
| 2022-08-16 | 24.45 | $24.95 | — |
| 2022-08-15 | 24.41 | $25.08 | — |
| 2022-08-12 | 24.35 | $25.05 | — |
| 2022-08-11 | 24.29 | $24.73 | — |
| 2022-08-10 | 24.23 | $24.62 | — |
| 2022-08-09 | 24.19 | $24.34 | — |
| 2022-08-08 | 24.17 | $24.48 | — |
| 2022-08-05 | 24.14 | $24.47 | — |
| 2022-08-04 | 24.14 | $24.45 | — |
| 2022-08-03 | 24.15 | $24.30 | — |
| 2022-08-02 | 24.13 | $23.99 | — |
| 2022-08-01 | 24.15 | $24.18 | — |
| 2022-07-29 | 24.15 | $24.26 | — |
| 2022-07-28 | 24.16 | $24.57 | — |
| 2022-07-27 | 24.16 | $24.44 | — |
| 2022-07-26 | 24.18 | $24.05 | — |
| 2022-07-25 | 24.22 | $24.20 | — |
| 2022-07-22 | 24.25 | $24.20 | — |
| 2022-07-21 | 24.26 | $24.39 | — |
| 2022-07-20 | 24.25 | $24.17 | — |
| 2022-07-19 | 24.28 | $24.22 | — |
| 2022-07-18 | 24.28 | $23.91 | — |
| 2022-07-15 | 24.29 | $23.78 | — |
| 2022-07-14 | 24.34 | $23.61 | — |
| 2022-07-13 | 24.38 | $23.87 | — |
| 2022-07-12 | 24.40 | $23.82 | — |
| 2022-07-11 | 24.46 | $23.92 | — |
| 2022-07-08 | 24.55 | $24.47 | — |
| 2022-07-07 | 24.63 | $24.58 | — |
| 2022-07-06 | 24.70 | $24.06 | — |
| 2022-07-05 | 24.79 | $24.20 | — |
| 2022-07-01 | 24.87 | $24.33 | — |
| 2022-06-30 | 24.96 | $24.40 | — |
| 2022-06-29 | 25.03 | $24.63 | — |
| 2022-06-28 | 25.10 | $24.72 | — |
| 2022-06-27 | 25.14 | $24.93 | — |
| 2022-06-24 | 25.16 | $24.82 | — |
| 2022-06-23 | 25.16 | $24.34 | — |
| 2022-06-22 | 25.18 | $24.25 | — |
| 2022-06-21 | 25.22 | $24.64 | — |
| 2022-06-17 | 25.25 | $24.29 | — |
| 2022-06-16 | 25.27 | $24.10 | — |
| 2022-06-15 | 25.31 | $24.78 | — |
| 2022-06-14 | 25.33 | $24.46 | — |
| 2022-06-13 | 25.34 | $24.23 | — |
| 2022-06-10 | 25.36 | $25.13 | — |
| 2022-06-09 | 25.31 | $25.55 | — |
| 2022-06-08 | 25.23 | $26.15 | — |
| 2022-06-07 | 25.13 | $25.93 | — |
| 2022-06-06 | 25.03 | $25.93 | — |
| 2022-06-03 | 24.97 | $25.75 | — |
| 2022-06-02 | 24.94 | $26.11 | — |
| 2022-06-01 | 24.93 | $25.78 | — |
| 2022-05-31 | 24.93 | $26.07 | — |
| 2022-05-27 | 24.91 | $25.56 | — |
| 2022-05-26 | 24.92 | $25.30 | — |
| 2022-05-25 | 24.93 | $24.82 | — |
| 2022-05-24 | 24.95 | $24.70 | — |
| 2022-05-23 | 24.97 | $25.20 | — |
| 2022-05-20 | 24.98 | $25.09 | — |
| 2022-05-19 | 25.01 | $24.83 | — |
| 2022-05-18 | 25.06 | $24.78 | — |
| 2022-05-17 | 25.14 | $25.19 | — |
| 2022-05-16 | 25.20 | $24.62 | — |
| 2022-05-13 | 25.29 | $24.71 | — |
| 2022-05-12 | 25.38 | $24.07 | — |
| 2022-05-11 | 25.52 | $24.04 | — |
| 2022-05-10 | 25.65 | $24.20 | — |
| 2022-05-09 | 25.77 | $23.92 | — |
| 2022-05-06 | 25.93 | $24.67 | — |
| 2022-05-05 | 26.05 | $25.11 | — |
| 2022-05-04 | 26.16 | $25.94 | — |
| 2022-05-03 | 26.26 | $25.75 | — |
| 2022-05-02 | 26.39 | $25.68 | — |
| 2022-04-29 | 26.50 | $25.70 | — |
| 2022-04-28 | 26.59 | $25.56 | — |
| 2022-04-27 | 26.70 | $25.21 | — |
| 2022-04-26 | 26.85 | $25.03 | — |
| 2022-04-25 | 26.97 | $25.45 | — |
| 2022-04-22 | 27.07 | $25.68 | — |
| 2022-04-21 | 27.16 | $25.91 | — |
| 2022-04-20 | 27.24 | $26.37 | — |
| 2022-04-19 | 27.30 | $26.35 | — |
| 2022-04-18 | 27.33 | $26.44 | — |
| 2022-04-14 | 27.38 | $26.59 | — |
| 2022-04-13 | 27.39 | $26.84 | — |
| 2022-04-12 | 27.39 | $26.58 | — |
| 2022-04-11 | 27.30 | $26.68 | — |
| 2022-04-08 | 27.21 | $27.00 | — |
| 2022-04-07 | 27.13 | $27.09 | — |
| 2022-04-06 | 27.08 | $27.41 | — |
| 2022-04-05 | 27.04 | $27.84 | — |
| 2022-04-04 | 26.95 | $28.33 | — |
| 2022-04-01 | 26.83 | $27.88 | — |
| 2022-03-31 | 26.78 | $27.47 | — |
| 2022-03-30 | 26.80 | $27.92 | — |
| 2022-03-29 | 26.80 | $28.04 | — |
| 2022-03-28 | 26.79 | $27.53 | — |
| 2022-03-25 | 26.82 | $27.39 | — |
| 2022-03-24 | 26.88 | $27.62 | — |
| 2022-03-23 | 26.91 | $27.47 | — |
| 2022-03-22 | 26.98 | $27.55 | — |
| 2022-03-21 | 27.07 | $26.87 | — |
| 2022-03-18 | 27.22 | $27.41 | — |
| 2022-03-17 | 27.37 | $26.85 | — |
| 2022-03-16 | 27.56 | $26.81 | — |
| 2022-03-15 | 27.75 | $24.86 | — |
| 2022-03-14 | 28.00 | $24.83 | — |
| 2022-03-11 | 28.26 | $25.49 | — |
| 2022-03-10 | 28.51 | $26.12 | — |
| 2022-03-09 | 28.74 | $26.58 | — |
| 2022-03-08 | 28.91 | $25.91 | — |
| 2022-03-07 | 29.10 | $25.90 | — |
| 2022-03-04 | 29.29 | $27.00 | — |
| 2022-03-03 | 29.42 | $27.83 | — |
| 2022-03-02 | 29.53 | $28.02 | — |
| 2022-03-01 | 29.64 | $27.80 | — |
| 2022-02-28 | 29.75 | $28.17 | — |
| 2022-02-25 | 29.80 | $28.57 | — |
| 2022-02-24 | 29.81 | $28.18 | — |
| 2022-02-23 | 29.87 | $28.91 | — |
| 2022-02-22 | 29.91 | $29.25 | — |
| 2022-02-18 | 29.93 | $29.89 | — |
| 2022-02-17 | 29.94 | $30.37 | — |
| 2022-02-16 | 29.94 | $30.72 | — |
| 2022-02-15 | 29.91 | $30.62 | — |
| 2022-02-14 | 29.88 | $29.92 | — |
| 2022-02-11 | 29.91 | $30.04 | — |
| 2022-02-10 | 29.93 | $30.45 | — |
| 2022-02-09 | 29.95 | $30.61 | — |
| 2022-02-08 | 29.94 | $30.04 | — |
| 2022-02-07 | 29.92 | $29.64 | — |
| 2022-02-04 | 29.93 | $29.86 | — |
| 2022-02-03 | 29.91 | $29.60 | — |
| 2022-02-02 | 29.91 | $30.03 | — |
| 2022-02-01 | 29.91 | $30.15 | — |
| 2022-01-31 | 29.91 | $30.04 | — |
| 2022-01-28 | 29.92 | $29.07 | — |
| 2022-01-27 | 29.97 | $28.89 | — |
| 2022-01-26 | 30.01 | $29.36 | — |
| 2022-01-25 | 30.04 | $29.66 | — |
| 2022-01-24 | 30.06 | $29.68 | — |
| 2022-01-21 | 30.07 | $30.09 | — |
| 2022-01-20 | 30.07 | $30.42 | — |
| 2022-01-19 | 30.04 | $30.09 | — |
| 2022-01-18 | 29.99 | $29.99 | — |
| 2022-01-14 | 29.99 | $30.53 | — |
| 2022-01-13 | 29.96 | $30.46 | — |
| 2022-01-12 | 29.94 | $30.81 | — |
| 2022-01-11 | 29.90 | $30.33 | — |
| 2022-01-10 | 29.89 | $29.76 | — |
| 2022-01-07 | 29.93 | $29.69 | — |
| 2022-01-06 | 29.99 | $29.62 | — |
| 2022-01-05 | 30.05 | $29.52 | — |
| 2022-01-04 | 30.11 | $30.08 | — |
| 2022-01-03 | 30.11 | $30.19 | — |
| 2021-12-31 | 30.09 | $30.13 | — |
| 2021-12-30 | 30.12 | $30.08 | — |
| 2021-12-29 | 30.13 | $29.70 | — |
| 2021-12-28 | 30.15 | $30.01 | — |
| 2021-12-27 | 30.18 | $30.07 | — |
| 2021-12-23 | 30.20 | $29.89 | — |
| 2021-12-22 | 30.29 | $29.96 | — |
| 2021-12-21 | 30.37 | $29.84 | — |
| 2021-12-20 | 30.46 | $29.17 | — |
| 2021-12-17 | 30.60 | $29.89 | — |
| 2021-12-16 | 30.71 | $30.00 | — |
| 2021-12-15 | 30.84 | $30.06 | — |
| 2021-12-14 | 30.99 | $30.05 | — |
| 2021-12-13 | 31.14 | $30.00 | — |
| 2021-12-10 | 31.29 | $30.67 | — |
| 2021-12-09 | 31.40 | $30.77 | — |
| 2021-12-08 | 31.49 | $30.83 | — |
| 2021-12-07 | 31.58 | $30.78 | — |
| 2021-12-06 | 31.66 | $30.01 | — |
| 2021-12-03 | 31.78 | $29.92 | — |
| 2021-12-02 | 31.90 | $30.66 | — |
| 2021-12-01 | 31.97 | $30.22 | — |
| 2021-11-30 | 32.06 | $30.25 | — |
| 2021-11-29 | 32.15 | $30.59 | — |
| 2021-11-26 | 32.22 | $30.53 | — |
| 2021-11-24 | 32.31 | $31.58 | — |
| 2021-11-23 | 32.35 | $31.60 | — |
| 2021-11-22 | 32.41 | $31.63 | — |
| 2021-11-19 | 32.47 | $31.98 | — |
| 2021-11-18 | 32.52 | $32.06 | — |
| 2021-11-17 | 32.56 | $32.63 | — |
| 2021-11-16 | 32.59 | $32.99 | — |
| 2021-11-15 | 32.59 | $33.07 | — |
| 2021-11-12 | 32.57 | $33.00 | — |
| 2021-11-11 | 32.56 | $32.85 | — |
| 2021-11-10 | 32.53 | $32.63 | — |
| 2021-11-09 | 32.51 | $32.63 | — |
| 2021-11-08 | 32.48 | $32.46 | — |
| 2021-11-05 | 32.46 | $32.36 | — |
| 2021-11-04 | 32.45 | $32.22 | — |
| 2021-11-03 | 32.44 | $32.17 | — |
| 2021-11-02 | 32.41 | $31.92 | — |
| 2021-11-01 | 32.40 | $32.09 | — |
| 2021-10-29 | 32.37 | $31.90 | — |
| 2021-10-28 | 32.38 | $32.35 | — |
| 2021-10-27 | 32.36 | $32.45 | — |
| 2021-10-26 | 32.34 | $32.77 | — |
| 2021-10-25 | 32.30 | $32.88 | — |
| 2021-10-22 | 32.29 | $32.90 | — |
| 2021-10-21 | 32.28 | $32.87 | — |
| 2021-10-20 | 32.28 | $33.22 | — |
| 2021-10-19 | 32.25 | $33.06 | — |
| 2021-10-18 | 32.22 | $32.75 | — |
| 2021-10-15 | 32.19 | $32.69 | — |
| 2021-10-14 | 32.21 | $32.36 | — |
| 2021-10-13 | 32.24 | $32.24 | — |
| 2021-10-12 | 32.29 | $31.92 | — |
| 2021-10-11 | 32.37 | $32.09 | — |
| 2021-10-08 | 32.45 | $32.14 | — |
| 2021-10-07 | 32.53 | $32.02 | — |
| 2021-10-06 | 32.62 | $31.56 | — |
| 2021-10-05 | 32.74 | $31.77 | — |
| 2021-10-04 | 32.88 | $31.48 | — |
| 2021-10-01 | 33.02 | $32.03 | — |
| 2021-09-30 | 33.12 | $32.06 | — |
| 2021-09-29 | 33.24 | $31.99 | — |
| 2021-09-28 | 33.34 | $32.01 | — |
| 2021-09-27 | 33.40 | $32.70 | — |
| 2021-09-24 | 33.42 | $32.57 | — |
| 2021-09-23 | 33.45 | $32.92 | — |
| 2021-09-22 | 33.46 | $32.71 | — |
| 2021-09-21 | 33.48 | $32.45 | — |
| 2021-09-20 | 33.47 | $32.13 | — |
| 2021-09-17 | 33.45 | $33.02 | — |
| 2021-09-16 | 33.38 | $33.00 | — |
| 2021-09-15 | 33.35 | $33.29 | — |
| 2021-09-14 | 33.30 | $33.47 | — |
| 2021-09-13 | 33.26 | $33.65 | — |
| 2021-09-10 | 33.23 | $33.74 | — |
| 2021-09-09 | 33.21 | $33.75 | — |
| 2021-09-08 | 33.20 | $34.01 | — |
| 2021-09-07 | 33.18 | $34.59 | — |
| 2021-09-03 | 33.13 | $34.25 | — |
| 2021-09-02 | 33.08 | $34.16 | — |
| 2021-09-01 | 33.06 | $34.31 | — |
| 2021-08-31 | 33.03 | $34.00 | — |
| 2021-08-30 | 33.02 | $33.33 | — |
| 2021-08-27 | 33.03 | $33.10 | — |
| 2021-08-26 | 33.04 | $33.02 | — |
| 2021-08-25 | 33.09 | $33.27 | — |
| 2021-08-24 | 33.10 | $33.12 | — |
| 2021-08-23 | 33.07 | $32.10 | — |
| 2021-08-20 | 33.15 | $31.74 | — |
| 2021-08-19 | 33.28 | $31.76 | — |
| 2021-08-18 | 33.46 | $32.30 | — |
| 2021-08-17 | 33.61 | $32.30 | — |
| 2021-08-16 | 33.75 | $32.75 | — |
| 2021-08-13 | 33.86 | $33.03 | — |
| 2021-08-12 | 34.01 | $33.29 | — |
| 2021-08-11 | 34.15 | $33.55 | — |
| 2021-08-10 | 34.27 | $33.65 | — |
| 2021-08-09 | 34.39 | $33.50 | — |
| 2021-08-06 | 34.49 | $33.39 | — |
| 2021-08-05 | 34.60 | $33.61 | — |
| 2021-08-04 | 34.68 | $33.79 | — |
| 2021-08-03 | 34.78 | $33.71 | — |
| 2021-08-02 | 34.88 | $33.66 | — |
| 2021-07-30 | 35.02 | $33.31 | — |
| 2021-07-29 | 35.18 | $33.92 | — |
| 2021-07-28 | 35.34 | $33.42 | — |
| 2021-07-27 | 35.52 | $32.65 | — |
| 2021-07-26 | 35.75 | $33.60 | — |
| 2021-07-23 | 35.92 | $34.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.94
2025-11-10
Close Price
$33.96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.76
Average
27.23
Maximum
35.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 33.94 | $33.96 | — |
| 2025-11-07 | 33.94 | $33.96 | — |
| 2025-11-06 | 33.94 | $33.96 | — |
| 2025-11-05 | 33.93 | $33.96 | — |
| 2025-11-04 | 33.93 | $33.96 | — |
| 2025-11-03 | 33.93 | $33.96 | — |
| 2025-10-31 | 33.92 | $33.96 | — |
| 2025-10-30 | 33.92 | $33.96 | — |
| 2025-10-29 | 33.91 | $33.96 | — |
| 2025-10-28 | 33.91 | $33.96 | — |
| 2025-10-27 | 33.90 | $33.96 | — |
| 2025-10-24 | 33.90 | $33.96 | — |
| 2025-10-23 | 33.89 | $33.96 | — |
| 2025-10-22 | 33.88 | $33.96 | — |
| 2025-10-21 | 33.88 | $33.96 | — |
| 2025-10-20 | 33.87 | $33.96 | — |
| 2025-10-17 | 33.86 | $33.96 | — |
| 2025-10-16 | 33.85 | $33.96 | — |
| 2025-10-15 | 33.84 | $33.96 | — |
| 2025-10-14 | 33.82 | $33.96 | — |
| 2025-10-13 | 33.81 | $33.96 | — |
| 2025-10-10 | 33.79 | $33.96 | — |
| 2025-10-09 | 33.78 | $33.96 | — |
| 2025-10-08 | 33.76 | $33.96 | — |
| 2025-10-07 | 33.73 | $33.96 | — |
| 2025-10-06 | 33.71 | $33.96 | — |
| 2025-10-03 | 33.68 | $33.96 | — |
| 2025-10-02 | 33.66 | $33.96 | — |
| 2025-10-01 | 33.62 | $33.96 | — |
| 2025-09-30 | 33.59 | $33.96 | — |
| 2025-09-29 | 33.55 | $33.96 | — |
| 2025-09-26 | 33.51 | $33.96 | — |
| 2025-09-25 | 33.46 | $33.96 | — |
| 2025-09-24 | 33.40 | $33.96 | — |
| 2025-09-23 | 33.35 | $33.96 | — |
| 2025-09-22 | 33.28 | $33.96 | — |
| 2025-09-19 | 33.21 | $33.96 | — |
| 2025-09-18 | 33.13 | $33.96 | — |
| 2025-09-17 | 33.04 | $33.96 | — |
| 2025-09-16 | 32.95 | $33.96 | — |
| 2025-09-15 | 32.84 | $33.96 | — |
| 2025-09-12 | 32.72 | $33.96 | — |
| 2025-09-11 | 32.59 | $33.55 | — |
| 2025-09-10 | 32.49 | $33.44 | — |
| 2025-09-09 | 32.39 | $33.10 | — |
| 2025-09-08 | 32.32 | $32.77 | — |
| 2025-09-05 | 32.27 | $32.64 | — |
| 2025-09-04 | 32.23 | $32.33 | — |
| 2025-09-03 | 32.22 | $32.21 | — |
| 2025-09-02 | 32.22 | $32.13 | — |
| 2025-08-29 | 32.23 | $32.11 | — |
| 2025-08-28 | 32.24 | $32.24 | — |
| 2025-08-27 | 32.24 | $32.40 | — |
| 2025-08-26 | 32.23 | $32.52 | — |
| 2025-08-25 | 32.20 | $32.79 | — |
| 2025-08-22 | 32.13 | $32.65 | — |
| 2025-08-21 | 32.08 | $32.22 | — |
| 2025-08-20 | 32.06 | $32.24 | — |
| 2025-08-19 | 32.05 | $32.52 | — |
| 2025-08-18 | 32.00 | $32.60 | — |
| 2025-08-15 | 31.93 | $32.59 | — |
| 2025-08-14 | 31.86 | $32.63 | — |
| 2025-08-13 | 31.78 | $32.74 | — |
| 2025-08-12 | 31.68 | $32.30 | — |
| 2025-08-11 | 31.62 | $31.94 | — |
| 2025-08-08 | 31.58 | $31.86 | — |
| 2025-08-07 | 31.55 | $32.04 | — |
| 2025-08-06 | 31.50 | $31.53 | — |
| 2025-08-05 | 31.50 | $31.62 | — |
| 2025-08-04 | 31.49 | $31.48 | — |
| 2025-08-01 | 31.49 | $31.04 | — |
| 2025-07-31 | 31.54 | $31.44 | — |
| 2025-07-30 | 31.55 | $31.72 | — |
| 2025-07-29 | 31.53 | $31.81 | — |
| 2025-07-28 | 31.50 | $31.81 | — |
| 2025-07-25 | 31.46 | $31.87 | — |
| 2025-07-24 | 31.42 | $32.08 | — |
| 2025-07-23 | 31.35 | $32.11 | — |
| 2025-07-22 | 31.27 | $31.68 | — |
| 2025-07-21 | 31.23 | $31.79 | — |
| 2025-07-18 | 31.17 | $31.73 | — |
| 2025-07-17 | 31.11 | $31.65 | — |
| 2025-07-16 | 31.05 | $31.59 | — |
| 2025-07-15 | 31.00 | $31.56 | — |
| 2025-07-14 | 30.94 | $31.22 | — |
| 2025-07-11 | 30.91 | $31.23 | — |
| 2025-07-10 | 30.88 | $31.25 | — |
| 2025-07-09 | 30.84 | $31.21 | — |
| 2025-07-08 | 30.80 | $31.27 | — |
| 2025-07-07 | 30.75 | $31.20 | — |
| 2025-07-03 | 30.70 | $31.49 | — |
| 2025-07-02 | 30.62 | $31.36 | — |
| 2025-07-01 | 30.54 | $31.36 | — |
| 2025-06-30 | 30.45 | $31.22 | — |
| 2025-06-27 | 30.37 | $31.33 | — |
| 2025-06-26 | 30.27 | $31.22 | — |
| 2025-06-25 | 30.17 | $30.82 | — |
| 2025-06-24 | 30.10 | $30.82 | — |
| 2025-06-23 | 30.03 | $30.17 | — |
| 2025-06-20 | 30.01 | $30.28 | — |
| 2025-06-18 | 29.98 | $30.35 | — |
| 2025-06-17 | 29.94 | $30.34 | — |
| 2025-06-16 | 29.90 | $30.45 | — |
| 2025-06-13 | 29.85 | $30.17 | — |
| 2025-06-12 | 29.81 | $30.52 | — |
| 2025-06-11 | 29.74 | $30.67 | — |
| 2025-06-10 | 29.64 | $30.51 | — |
| 2025-06-09 | 29.55 | $30.45 | — |
| 2025-06-06 | 29.45 | $30.20 | — |
| 2025-06-05 | 29.37 | $30.16 | — |
| 2025-06-04 | 29.29 | $29.83 | — |
| 2025-06-03 | 29.23 | $29.61 | — |
| 2025-06-02 | 29.19 | $29.58 | — |
| 2025-05-30 | 29.15 | $29.35 | — |
| 2025-05-29 | 29.13 | $29.63 | — |
| 2025-05-28 | 29.08 | $29.58 | — |
| 2025-05-27 | 29.03 | $29.63 | — |
| 2025-05-23 | 28.96 | $29.59 | — |
| 2025-05-22 | 28.90 | $29.45 | — |
| 2025-05-21 | 28.84 | $29.46 | — |
| 2025-05-20 | 28.77 | $29.52 | — |
| 2025-05-19 | 28.69 | $29.69 | — |
| 2025-05-16 | 28.59 | $29.63 | — |
| 2025-05-15 | 28.48 | $29.68 | — |
| 2025-05-14 | 28.35 | $29.64 | — |
| 2025-05-13 | 28.22 | $29.50 | — |
| 2025-05-12 | 28.08 | $29.42 | — |
| 2025-05-09 | 27.94 | $28.72 | — |
| 2025-05-08 | 27.86 | $28.67 | — |
| 2025-05-07 | 27.77 | $28.74 | — |
| 2025-05-06 | 27.67 | $28.74 | — |
| 2025-05-05 | 27.56 | $28.76 | — |
| 2025-05-02 | 27.43 | $28.73 | — |
| 2025-05-01 | 27.30 | $28.14 | — |
| 2025-04-30 | 27.21 | $28.03 | — |
| 2025-04-29 | 27.12 | $27.81 | — |
| 2025-04-28 | 27.05 | $27.71 | — |
| 2025-04-25 | 26.98 | $27.65 | — |
| 2025-04-24 | 26.91 | $27.68 | — |
| 2025-04-23 | 26.83 | $27.41 | — |
| 2025-04-22 | 26.76 | $27.05 | — |
| 2025-04-21 | 26.73 | $26.56 | — |
| 2025-04-17 | 26.75 | $26.65 | — |
| 2025-04-16 | 26.76 | $26.28 | — |
| 2025-04-15 | 26.81 | $26.71 | — |
| 2025-04-14 | 26.83 | $26.55 | — |
| 2025-04-11 | 26.85 | $26.21 | — |
| 2025-04-10 | 26.92 | $25.63 | — |
| 2025-04-09 | 27.06 | $26.03 | — |
| 2025-04-08 | 27.17 | $24.67 | — |
| 2025-04-07 | 27.43 | $25.21 | — |
| 2025-04-04 | 27.66 | $25.92 | — |
| 2025-04-03 | 27.85 | $27.28 | — |
| 2025-04-02 | 27.91 | $27.80 | — |
| 2025-04-01 | 27.92 | $27.78 | — |
| 2025-03-31 | 27.93 | $27.64 | — |
| 2025-03-28 | 27.96 | $27.77 | — |
| 2025-03-27 | 27.98 | $28.24 | — |
| 2025-03-26 | 27.95 | $28.09 | — |
| 2025-03-25 | 27.94 | $28.13 | — |
| 2025-03-24 | 27.92 | $28.22 | — |
| 2025-03-21 | 27.89 | $28.15 | — |
| 2025-03-20 | 27.86 | $28.27 | — |
| 2025-03-19 | 27.82 | $28.41 | — |
| 2025-03-18 | 27.76 | $28.28 | — |
| 2025-03-17 | 27.70 | $28.48 | — |
| 2025-03-14 | 27.62 | $27.95 | — |
| 2025-03-13 | 27.58 | $27.54 | — |
| 2025-03-12 | 27.59 | $27.70 | — |
| 2025-03-11 | 27.58 | $27.49 | — |
| 2025-03-10 | 27.58 | $27.26 | — |
| 2025-03-07 | 27.62 | $28.09 | — |
| 2025-03-06 | 27.57 | $27.95 | — |
| 2025-03-05 | 27.53 | $28.04 | — |
| 2025-03-04 | 27.48 | $27.08 | — |
| 2025-03-03 | 27.52 | $26.86 | — |
| 2025-02-28 | 27.59 | $27.07 | — |
| 2025-02-27 | 27.64 | $27.56 | — |
| 2025-02-26 | 27.65 | $28.13 | — |
| 2025-02-25 | 27.60 | $27.78 | — |
| 2025-02-24 | 27.58 | $27.78 | — |
| 2025-02-21 | 27.56 | $28.28 | — |
| 2025-02-20 | 27.48 | $28.10 | — |
| 2025-02-19 | 27.42 | $28.24 | — |
| 2025-02-18 | 27.33 | $28.34 | — |
| 2025-02-14 | 27.23 | $28.05 | — |
| 2025-02-13 | 27.14 | $27.73 | — |
| 2025-02-12 | 27.08 | $27.55 | — |
| 2025-02-11 | 27.03 | $27.38 | — |
| 2025-02-10 | 26.99 | $27.46 | — |
| 2025-02-07 | 26.94 | $27.39 | — |
| 2025-02-06 | 26.89 | $27.37 | — |
| 2025-02-05 | 26.84 | $27.20 | — |
| 2025-02-04 | 26.80 | $27.25 | — |
| 2025-02-03 | 26.76 | $26.75 | — |
| 2025-01-31 | 26.76 | $26.96 | — |
| 2025-01-30 | 26.74 | $27.24 | — |
| 2025-01-29 | 26.68 | $26.85 | — |
| 2025-01-28 | 26.67 | $26.83 | — |
| 2025-01-27 | 26.65 | $26.45 | — |
| 2025-01-24 | 26.67 | $27.05 | — |
| 2025-01-23 | 26.63 | $26.92 | — |
| 2025-01-22 | 26.60 | $26.96 | — |
| 2025-01-21 | 26.56 | $26.84 | — |
| 2025-01-17 | 26.53 | $26.53 | — |
| 2025-01-16 | 26.53 | $26.37 | — |
| 2025-01-15 | 26.55 | $26.29 | — |
| 2025-01-14 | 26.58 | $25.92 | — |
| 2025-01-13 | 26.64 | $25.70 | — |
| 2025-01-10 | 26.74 | $25.94 | — |
| 2025-01-08 | 26.83 | $26.41 | — |
| 2025-01-07 | 26.87 | $26.52 | — |
| 2025-01-06 | 26.91 | $26.74 | — |
| 2025-01-03 | 26.93 | $26.61 | — |
| 2025-01-02 | 26.96 | $26.40 | — |
| 2024-12-31 | 27.02 | $26.38 | — |
| 2024-12-30 | 27.09 | $26.38 | — |
| 2024-12-27 | 27.16 | $26.61 | — |
| 2024-12-26 | 27.22 | $26.72 | — |
| 2024-12-24 | 27.27 | $26.86 | — |
| 2024-12-23 | 27.32 | $26.72 | — |
| 2024-12-20 | 27.38 | $26.65 | — |
| 2024-12-19 | 27.45 | $26.84 | — |
| 2024-12-18 | 27.52 | $26.83 | — |
| 2024-12-17 | 27.59 | $27.31 | — |
| 2024-12-16 | 27.62 | $27.55 | — |
| 2024-12-13 | 27.63 | $27.72 | — |
| 2024-12-12 | 27.62 | $27.75 | — |
| 2024-12-11 | 27.61 | $27.73 | — |
| 2024-12-10 | 27.59 | $27.71 | — |
| 2024-12-09 | 27.58 | $27.85 | — |
| 2024-12-06 | 27.55 | $27.67 | — |
| 2024-12-05 | 27.54 | $27.69 | — |
| 2024-12-04 | 27.52 | $27.63 | — |
| 2024-12-03 | 27.51 | $27.64 | — |
| 2024-12-02 | 27.50 | $27.37 | — |
| 2024-11-29 | 27.51 | $27.17 | — |
| 2024-11-27 | 27.55 | $27.34 | — |
| 2024-11-26 | 27.57 | $27.27 | — |
| 2024-11-25 | 27.60 | $27.38 | — |
| 2024-11-22 | 27.63 | $27.25 | — |
| 2024-11-21 | 27.67 | $27.23 | — |
| 2024-11-20 | 27.71 | $27.31 | — |
| 2024-11-19 | 27.75 | $27.30 | — |
| 2024-11-18 | 27.80 | $27.17 | — |
| 2024-11-15 | 27.87 | $26.88 | — |
| 2024-11-14 | 27.97 | $26.90 | — |
| 2024-11-13 | 28.09 | $27.13 | — |
| 2024-11-12 | 28.19 | $27.38 | — |
| 2024-11-11 | 28.27 | $27.87 | — |
| 2024-11-08 | 28.31 | $28.13 | — |
| 2024-11-07 | 28.33 | $28.39 | — |
| 2024-11-06 | 28.33 | $28.14 | — |
| 2024-11-05 | 28.35 | $28.42 | — |
| 2024-11-04 | 28.34 | $28.18 | — |
| 2024-11-01 | 28.36 | $28.01 | — |
| 2024-10-31 | 28.39 | $27.89 | — |
| 2024-10-30 | 28.45 | $28.24 | — |
| 2024-10-29 | 28.47 | $28.37 | — |
| 2024-10-28 | 28.48 | $28.46 | — |
| 2024-10-25 | 28.48 | $28.38 | — |
| 2024-10-24 | 28.49 | $28.35 | — |
| 2024-10-23 | 28.50 | $28.38 | — |
| 2024-10-22 | 28.52 | $28.45 | — |
| 2024-10-21 | 28.53 | $28.65 | — |
| 2024-10-18 | 28.51 | $28.72 | — |
| 2024-10-17 | 28.49 | $28.37 | — |
| 2024-10-16 | 28.50 | $28.35 | — |
| 2024-10-15 | 28.52 | $28.17 | — |
| 2024-10-14 | 28.56 | $28.86 | — |
| 2024-10-11 | 28.52 | $28.90 | — |
| 2024-10-10 | 28.48 | $28.78 | — |
| 2024-10-09 | 28.45 | $28.73 | — |
| 2024-10-08 | 28.42 | $28.76 | — |
| 2024-10-07 | 28.39 | $29.37 | — |
| 2024-10-04 | 28.28 | $29.33 | — |
| 2024-10-03 | 28.17 | $29.18 | — |
| 2024-10-02 | 28.07 | $29.39 | — |
| 2024-10-01 | 27.93 | $28.98 | — |
| 2024-09-30 | 27.82 | $28.91 | — |
| 2024-09-27 | 27.70 | $29.18 | — |
| 2024-09-26 | 27.55 | $29.09 | — |
| 2024-09-25 | 27.39 | $28.31 | — |
| 2024-09-24 | 27.29 | $28.36 | — |
| 2024-09-23 | 27.18 | $27.73 | — |
| 2024-09-20 | 27.12 | $27.63 | — |
| 2024-09-19 | 27.06 | $27.63 | — |
| 2024-09-18 | 27.00 | $27.28 | — |
| 2024-09-17 | 26.98 | $27.28 | — |
| 2024-09-16 | 26.94 | $27.24 | — |
| 2024-09-13 | 26.91 | $27.20 | — |
| 2024-09-12 | 26.88 | $27.11 | — |
| 2024-09-11 | 26.86 | $26.88 | — |
| 2024-09-10 | 26.86 | $26.61 | — |
| 2024-09-09 | 26.88 | $26.66 | — |
| 2024-09-06 | 26.90 | $26.46 | — |
| 2024-09-05 | 26.95 | $26.87 | — |
| 2024-09-04 | 26.96 | $26.72 | — |
| 2024-09-03 | 26.99 | $26.71 | — |
| 2024-08-30 | 27.01 | $27.27 | — |
| 2024-08-29 | 26.99 | $27.22 | — |
| 2024-08-28 | 26.96 | $27.16 | — |
| 2024-08-27 | 26.94 | $27.36 | — |
| 2024-08-26 | 26.90 | $27.41 | — |
| 2024-08-23 | 26.84 | $27.39 | — |
| 2024-08-22 | 26.79 | $27.15 | — |
| 2024-08-21 | 26.75 | $27.25 | — |
| 2024-08-20 | 26.70 | $27.27 | — |
| 2024-08-19 | 26.64 | $27.55 | — |
| 2024-08-16 | 26.54 | $27.21 | — |
| 2024-08-15 | 26.47 | $27.07 | — |
| 2024-08-14 | 26.41 | $26.80 | — |
| 2024-08-13 | 26.36 | $26.82 | — |
| 2024-08-12 | 26.32 | $26.48 | — |
| 2024-08-09 | 26.30 | $26.42 | — |
| 2024-08-08 | 26.29 | $26.32 | — |
| 2024-08-07 | 26.28 | $25.64 | — |
| 2024-08-06 | 26.35 | $25.42 | — |
| 2024-08-05 | 26.45 | $25.07 | — |
| 2024-08-02 | 26.59 | $25.71 | — |
| 2024-08-01 | 26.68 | $26.15 | — |
| 2024-07-31 | 26.74 | $26.65 | — |
| 2024-07-30 | 26.75 | $26.08 | — |
| 2024-07-29 | 26.82 | $26.31 | — |
| 2024-07-26 | 26.88 | $26.30 | — |
| 2024-07-25 | 26.94 | $26.11 | — |
| 2024-07-24 | 27.02 | $26.23 | — |
| 2024-07-23 | 27.11 | $26.82 | — |
| 2024-07-22 | 27.14 | $26.96 | — |
| 2024-07-19 | 27.16 | $26.71 | — |
| 2024-07-18 | 27.20 | $27.07 | — |
| 2024-07-17 | 27.22 | $27.23 | — |
| 2024-07-16 | 27.21 | $27.71 | — |
| 2024-07-15 | 27.16 | $27.74 | — |
| 2024-07-12 | 27.10 | $27.94 | — |
| 2024-07-11 | 27.01 | $27.78 | — |
| 2024-07-10 | 26.93 | $27.67 | — |
| 2024-07-09 | 26.85 | $27.44 | — |
| 2024-07-08 | 26.79 | $27.31 | — |
| 2024-07-05 | 26.74 | $27.25 | — |
| 2024-07-03 | 26.68 | $26.97 | — |
| 2024-07-02 | 26.65 | $26.67 | — |
| 2024-07-01 | 26.65 | $26.70 | — |
| 2024-06-28 | 26.65 | $26.72 | — |
| 2024-06-27 | 26.64 | $26.66 | — |
| 2024-06-26 | 26.64 | $26.76 | — |
| 2024-06-25 | 26.63 | $26.66 | — |
| 2024-06-24 | 26.62 | $26.61 | — |
| 2024-06-21 | 26.62 | $26.69 | — |
| 2024-06-20 | 26.62 | $26.89 | — |
| 2024-06-18 | 26.59 | $26.73 | — |
| 2024-06-17 | 26.57 | $26.65 | — |
| 2024-06-14 | 26.56 | $26.52 | — |
| 2024-06-13 | 26.57 | $26.56 | — |
| 2024-06-12 | 26.57 | $26.43 | — |
| 2024-06-11 | 26.58 | $26.32 | — |
| 2024-06-10 | 26.61 | $26.49 | — |
| 2024-06-07 | 26.62 | $26.55 | — |
| 2024-06-06 | 26.63 | $26.69 | — |
| 2024-06-05 | 26.63 | $26.63 | — |
| 2024-06-04 | 26.63 | $26.05 | — |
| 2024-06-03 | 26.69 | $26.41 | — |
| 2024-05-31 | 26.71 | $26.29 | — |
| 2024-05-30 | 26.76 | $26.29 | — |
| 2024-05-29 | 26.81 | $26.57 | — |
| 2024-05-28 | 26.83 | $27.08 | — |
| 2024-05-24 | 26.81 | $26.99 | — |
| 2024-05-23 | 26.79 | $27.03 | — |
| 2024-05-22 | 26.76 | $27.19 | — |
| 2024-05-21 | 26.72 | $27.24 | — |
| 2024-05-20 | 26.66 | $27.52 | — |
| 2024-05-17 | 26.57 | $27.46 | — |
| 2024-05-16 | 26.48 | $27.45 | — |
| 2024-05-15 | 26.38 | $27.31 | — |
| 2024-05-14 | 26.28 | $27.00 | — |
| 2024-05-13 | 26.20 | $26.87 | — |
| 2024-05-10 | 26.13 | $26.72 | — |
| 2024-05-09 | 26.07 | $26.56 | — |
| 2024-05-08 | 26.02 | $26.62 | — |
| 2024-05-07 | 25.96 | $26.60 | — |
| 2024-05-06 | 25.89 | $26.69 | — |
| 2024-05-03 | 25.81 | $26.58 | — |
| 2024-05-02 | 25.73 | $26.13 | — |
| 2024-05-01 | 25.68 | $25.70 | — |
| 2024-04-30 | 25.68 | $25.74 | — |
| 2024-04-29 | 25.68 | $26.03 | — |
| 2024-04-26 | 25.64 | $25.85 | — |
| 2024-04-25 | 25.62 | $25.52 | — |
| 2024-04-24 | 25.63 | $25.65 | — |
| 2024-04-23 | 25.62 | $25.47 | — |
| 2024-04-22 | 25.64 | $25.10 | — |
| 2024-04-19 | 25.70 | $24.83 | — |
| 2024-04-18 | 25.79 | $25.12 | — |
| 2024-04-17 | 25.86 | $25.07 | — |
| 2024-04-16 | 25.94 | $25.11 | — |
| 2024-04-15 | 26.03 | $25.44 | — |
| 2024-04-12 | 26.09 | $25.73 | — |
| 2024-04-11 | 26.13 | $26.40 | — |
| 2024-04-10 | 26.10 | $26.30 | — |
| 2024-04-09 | 26.08 | $26.43 | — |
| 2024-04-08 | 26.04 | $26.29 | — |
| 2024-04-05 | 26.02 | $26.21 | — |
| 2024-04-04 | 26.00 | $26.20 | — |
| 2024-04-03 | 25.98 | $26.21 | — |
| 2024-04-02 | 25.95 | $26.34 | — |
| 2024-04-01 | 25.91 | $26.23 | — |
| 2024-03-28 | 25.88 | $26.03 | — |
| 2024-03-27 | 25.86 | $26.04 | — |
| 2024-03-26 | 25.84 | $25.97 | — |
| 2024-03-25 | 25.83 | $25.91 | — |
| 2024-03-22 | 25.82 | $26.00 | — |
| 2024-03-21 | 25.80 | $26.21 | — |
| 2024-03-20 | 25.76 | $26.06 | — |
| 2024-03-19 | 25.73 | $25.64 | — |
| 2024-03-18 | 25.74 | $25.84 | — |
| 2024-03-15 | 25.72 | $25.82 | — |
| 2024-03-14 | 25.71 | $26.20 | — |
| 2024-03-13 | 25.66 | $26.33 | — |
| 2024-03-12 | 25.59 | $26.30 | — |
| 2024-03-11 | 25.52 | $25.94 | — |
| 2024-03-08 | 25.47 | $25.97 | — |
| 2024-03-07 | 25.42 | $25.93 | — |
| 2024-03-06 | 25.37 | $25.72 | — |
| 2024-03-05 | 25.33 | $25.40 | — |
| 2024-03-04 | 25.32 | $25.72 | — |
| 2024-03-01 | 25.28 | $25.66 | — |
| 2024-02-29 | 25.24 | $25.43 | — |
| 2024-02-28 | 25.22 | $25.37 | — |
| 2024-02-27 | 25.21 | $25.53 | — |
| 2024-02-26 | 25.17 | $25.52 | — |
| 2024-02-23 | 25.14 | $25.57 | — |
| 2024-02-22 | 25.09 | $25.67 | — |
| 2024-02-21 | 25.03 | $25.42 | — |
| 2024-02-20 | 24.99 | $25.32 | — |
| 2024-02-16 | 24.96 | $25.27 | — |
| 2024-02-15 | 24.92 | $25.13 | — |
| 2024-02-14 | 24.90 | $25.11 | — |
| 2024-02-13 | 24.88 | $24.87 | — |
| 2024-02-12 | 24.88 | $25.15 | — |
| 2024-02-09 | 24.85 | $25.09 | — |
| 2024-02-08 | 24.83 | $25.08 | — |
| 2024-02-07 | 24.80 | $25.17 | — |
| 2024-02-06 | 24.76 | $25.06 | — |
| 2024-02-05 | 24.73 | $24.64 | — |
| 2024-02-02 | 24.74 | $24.79 | — |
| 2024-02-01 | 24.73 | $24.77 | — |
| 2024-01-31 | 24.73 | $24.43 | — |
| 2024-01-30 | 24.76 | $24.59 | — |
| 2024-01-29 | 24.78 | $24.75 | — |
| 2024-01-26 | 24.78 | $24.71 | — |
| 2024-01-25 | 24.79 | $24.76 | — |
| 2024-01-24 | 24.79 | $24.69 | — |
| 2024-01-23 | 24.80 | $24.45 | — |
| 2024-01-22 | 24.84 | $24.27 | — |
| 2024-01-19 | 24.89 | $24.58 | — |
| 2024-01-18 | 24.93 | $24.35 | — |
| 2024-01-17 | 24.99 | $24.08 | — |
| 2024-01-16 | 25.08 | $24.58 | — |
| 2024-01-12 | 25.14 | $25.04 | — |
| 2024-01-11 | 25.15 | $25.00 | — |
| 2024-01-10 | 25.16 | $24.82 | — |
| 2024-01-09 | 25.20 | $24.89 | — |
| 2024-01-08 | 25.23 | $25.13 | — |
| 2024-01-05 | 25.24 | $25.11 | — |
| 2024-01-04 | 25.26 | $25.15 | — |
| 2024-01-03 | 25.27 | $25.21 | — |
| 2024-01-02 | 25.27 | $25.49 | — |
| 2023-12-29 | 25.25 | $25.77 | — |
| 2023-12-28 | 25.20 | $25.76 | — |
| 2023-12-27 | 25.14 | $25.55 | — |
| 2023-12-26 | 25.09 | $25.42 | — |
| 2023-12-22 | 25.06 | $25.21 | — |
| 2023-12-21 | 25.04 | $25.34 | — |
| 2023-12-20 | 25.01 | $25.01 | — |
| 2023-12-19 | 25.01 | $25.57 | — |
| 2023-12-18 | 24.95 | $25.51 | — |
| 2023-12-15 | 24.90 | $25.60 | — |
| 2023-12-14 | 24.82 | $25.47 | — |
| 2023-12-13 | 24.75 | $25.06 | — |
| 2023-12-12 | 24.72 | $24.85 | — |
| 2023-12-11 | 24.71 | $24.75 | — |
| 2023-12-08 | 24.70 | $24.80 | — |
| 2023-12-07 | 24.69 | $24.72 | — |
| 2023-12-06 | 24.69 | $24.69 | — |
| 2023-12-05 | 24.69 | $24.59 | — |
| 2023-12-04 | 24.70 | $24.77 | — |
| 2023-12-01 | 24.69 | $24.91 | — |
| 2023-11-30 | 24.67 | $24.90 | — |
| 2023-11-29 | 24.65 | $24.86 | — |
| 2023-11-28 | 24.62 | $25.00 | — |
| 2023-11-27 | 24.58 | $24.87 | — |
| 2023-11-24 | 24.55 | $24.94 | — |
| 2023-11-22 | 24.51 | $25.00 | — |
| 2023-11-21 | 24.46 | $25.07 | — |
| 2023-11-20 | 24.40 | $25.24 | — |
| 2023-11-17 | 24.31 | $24.88 | — |
| 2023-11-16 | 24.25 | $24.98 | — |
| 2023-11-15 | 24.17 | $25.13 | — |
| 2023-11-14 | 24.07 | $24.86 | — |
| 2023-11-13 | 23.99 | $24.36 | — |
| 2023-11-10 | 23.95 | $24.43 | — |
| 2023-11-09 | 23.90 | $24.20 | — |
| 2023-11-08 | 23.86 | $24.40 | — |
| 2023-11-07 | 23.81 | $24.46 | — |
| 2023-11-06 | 23.74 | $24.62 | — |
| 2023-11-03 | 23.64 | $24.39 | — |
| 2023-11-02 | 23.57 | $23.93 | — |
| 2023-11-01 | 23.53 | $23.50 | — |
| 2023-10-31 | 23.53 | $23.26 | — |
| 2023-10-30 | 23.56 | $23.35 | — |
| 2023-10-27 | 23.58 | $23.11 | — |
| 2023-10-26 | 23.63 | $23.10 | — |
| 2023-10-25 | 23.69 | $23.21 | — |
| 2023-10-24 | 23.74 | $23.39 | — |
| 2023-10-23 | 23.77 | $23.26 | — |
| 2023-10-20 | 23.83 | $23.28 | — |
| 2023-10-19 | 23.89 | $23.50 | — |
| 2023-10-18 | 23.93 | $23.60 | — |
| 2023-10-17 | 23.96 | $23.90 | — |
| 2023-10-16 | 23.97 | $23.96 | — |
| 2023-10-13 | 23.97 | $23.86 | — |
| 2023-10-12 | 23.98 | $24.03 | — |
| 2023-10-11 | 23.97 | $24.16 | — |
| 2023-10-10 | 23.95 | $23.86 | — |
| 2023-10-09 | 23.96 | $23.56 | — |
| 2023-10-06 | 24.01 | $23.62 | — |
| 2023-10-05 | 24.05 | $23.33 | — |
| 2023-10-04 | 24.12 | $23.40 | — |
| 2023-10-03 | 24.20 | $23.41 | — |
| 2023-10-02 | 24.28 | $23.81 | — |
| 2023-09-29 | 24.33 | $23.98 | — |
| 2023-09-28 | 24.37 | $23.78 | — |
| 2023-09-27 | 24.43 | $23.78 | — |
| 2023-09-26 | 24.50 | $23.67 | — |
| 2023-09-25 | 24.58 | $24.01 | — |
| 2023-09-22 | 24.64 | $24.10 | — |
| 2023-09-21 | 24.70 | $24.32 | — |
| 2023-09-20 | 24.74 | $24.32 | — |
| 2023-09-19 | 24.79 | $24.50 | — |
| 2023-09-18 | 24.82 | $24.50 | — |
| 2023-09-15 | 24.85 | $24.61 | — |
| 2023-09-14 | 24.88 | $24.72 | — |
| 2023-09-13 | 24.89 | $24.65 | — |
| 2023-09-12 | 24.92 | $24.63 | — |
| 2023-09-11 | 24.95 | $24.64 | — |
| 2023-09-08 | 24.98 | $24.45 | — |
| 2023-09-07 | 25.03 | $24.45 | — |
| 2023-09-06 | 25.10 | $24.69 | — |
| 2023-09-05 | 25.14 | $24.82 | — |
| 2023-09-01 | 25.17 | $25.11 | — |
| 2023-08-31 | 25.18 | $24.81 | — |
| 2023-08-30 | 25.22 | $25.18 | — |
| 2023-08-29 | 25.22 | $25.35 | — |
| 2023-08-28 | 25.21 | $25.05 | — |
| 2023-08-25 | 25.23 | $24.87 | — |
| 2023-08-24 | 25.26 | $24.98 | — |
| 2023-08-23 | 25.29 | $25.02 | — |
| 2023-08-22 | 25.32 | $24.78 | — |
| 2023-08-21 | 25.38 | $24.71 | — |
| 2023-08-18 | 25.45 | $24.72 | — |
| 2023-08-17 | 25.53 | $24.84 | — |
| 2023-08-16 | 25.60 | $24.84 | — |
| 2023-08-15 | 25.68 | $24.97 | — |
| 2023-08-14 | 25.75 | $25.22 | — |
| 2023-08-11 | 25.81 | $25.41 | — |
| 2023-08-10 | 25.85 | $25.73 | — |
| 2023-08-09 | 25.86 | $25.64 | — |
| 2023-08-08 | 25.89 | $25.58 | — |
| 2023-08-07 | 25.92 | $25.90 | — |
| 2023-08-04 | 25.92 | $25.80 | — |
| 2023-08-03 | 25.93 | $25.78 | — |
| 2023-08-02 | 25.95 | $25.79 | — |
| 2023-08-01 | 25.97 | $26.48 | — |
| 2023-07-31 | 25.91 | $26.63 | — |
| 2023-07-28 | 25.84 | $26.53 | — |
| 2023-07-27 | 25.76 | $25.99 | — |
| 2023-07-26 | 25.74 | $26.05 | — |
| 2023-07-25 | 25.71 | $25.93 | — |
| 2023-07-24 | 25.68 | $25.70 | — |
| 2023-07-21 | 25.68 | $25.68 | — |
| 2023-07-20 | 25.68 | $25.79 | — |
| 2023-07-19 | 25.67 | $25.96 | — |
| 2023-07-18 | 25.64 | $25.98 | — |
| 2023-07-17 | 25.60 | $26.14 | — |
| 2023-07-14 | 25.55 | $26.19 | — |
| 2023-07-13 | 25.48 | $26.20 | — |
| 2023-07-12 | 25.40 | $25.85 | — |
| 2023-07-11 | 25.36 | $25.22 | — |
| 2023-07-10 | 25.37 | $25.20 | — |
| 2023-07-07 | 25.39 | $25.20 | — |
| 2023-07-06 | 25.41 | $25.17 | — |
| 2023-07-05 | 25.43 | $25.57 | — |
| 2023-07-03 | 25.42 | $25.74 | — |
| 2023-06-30 | 25.39 | $25.43 | — |
| 2023-06-29 | 25.38 | $25.30 | — |
| 2023-06-28 | 25.39 | $25.39 | — |
| 2023-06-27 | 25.39 | $25.49 | — |
| 2023-06-26 | 25.38 | $25.23 | — |
| 2023-06-23 | 25.39 | $25.26 | — |
| 2023-06-22 | 25.41 | $25.53 | — |
| 2023-06-21 | 25.40 | $25.61 | — |
| 2023-06-20 | 25.37 | $25.82 | — |
| 2023-06-16 | 25.33 | $26.22 | — |
| 2023-06-15 | 25.23 | $26.25 | — |
| 2023-06-14 | 25.12 | $25.99 | — |
| 2023-06-13 | 25.03 | $25.85 | — |
| 2023-06-12 | 24.95 | $25.62 | — |
| 2023-06-09 | 24.88 | $25.55 | — |
| 2023-06-08 | 24.81 | $25.31 | — |
| 2023-06-07 | 24.75 | $25.27 | — |
| 2023-06-06 | 24.70 | $25.16 | — |
| 2023-06-05 | 24.65 | $24.98 | — |
| 2023-06-02 | 24.62 | $25.03 | — |
| 2023-06-01 | 24.57 | $24.54 | — |
| 2023-05-31 | 24.58 | $24.29 | — |
| 2023-05-30 | 24.61 | $24.57 | — |
| 2023-05-26 | 24.61 | $24.85 | — |
| 2023-05-25 | 24.58 | $24.48 | — |
| 2023-05-24 | 24.59 | $24.37 | — |
| 2023-05-23 | 24.62 | $24.50 | — |
| 2023-05-22 | 24.63 | $24.78 | — |
| 2023-05-19 | 24.61 | $24.66 | — |
| 2023-05-18 | 24.61 | $24.66 | — |
| 2023-05-17 | 24.60 | $24.79 | — |
| 2023-05-16 | 24.59 | $24.71 | — |
| 2023-05-15 | 24.57 | $24.82 | — |
| 2023-05-12 | 24.55 | $24.46 | — |
| 2023-05-11 | 24.56 | $24.51 | — |
| 2023-05-10 | 24.56 | $24.54 | — |
| 2023-05-09 | 24.56 | $24.50 | — |
| 2023-05-08 | 24.57 | $24.71 | — |
| 2023-05-05 | 24.55 | $24.70 | — |
| 2023-05-04 | 24.54 | $24.42 | — |
| 2023-05-03 | 24.55 | $24.28 | — |
| 2023-05-02 | 24.58 | $24.29 | — |
| 2023-05-01 | 24.61 | $24.60 | — |
| 2023-04-28 | 24.61 | $24.67 | — |
| 2023-04-27 | 24.60 | $24.50 | — |
| 2023-04-26 | 24.62 | $24.20 | — |
| 2023-04-25 | 24.66 | $24.03 | — |
| 2023-04-24 | 24.73 | $24.43 | — |
| 2023-04-21 | 24.76 | $24.56 | — |
| 2023-04-20 | 24.78 | $24.73 | — |
| 2023-04-19 | 24.78 | $24.70 | — |
| 2023-04-18 | 24.79 | $24.95 | — |
| 2023-04-17 | 24.77 | $25.06 | — |
| 2023-04-14 | 24.74 | $25.00 | — |
| 2023-04-13 | 24.72 | $25.12 | — |
| 2023-04-12 | 24.67 | $24.85 | — |
| 2023-04-11 | 24.66 | $25.06 | — |
| 2023-04-10 | 24.61 | $24.89 | — |
| 2023-04-06 | 24.58 | $24.78 | — |
| 2023-04-05 | 24.56 | $24.72 | — |
| 2023-04-04 | 24.55 | $24.85 | — |
| 2023-04-03 | 24.51 | $24.89 | — |
| 2023-03-31 | 24.47 | $25.07 | — |
| 2023-03-30 | 24.41 | $24.98 | — |
| 2023-03-29 | 24.35 | $24.84 | — |
| 2023-03-28 | 24.30 | $24.57 | — |
| 2023-03-27 | 24.27 | $24.23 | — |
| 2023-03-24 | 24.28 | $24.39 | — |
| 2023-03-23 | 24.26 | $24.38 | — |
| 2023-03-22 | 24.25 | $24.00 | — |
| 2023-03-21 | 24.28 | $23.91 | — |
| 2023-03-20 | 24.32 | $23.64 | — |
| 2023-03-17 | 24.39 | $23.62 | — |
| 2023-03-16 | 24.47 | $23.84 | — |
| 2023-03-15 | 24.54 | $23.57 | — |
| 2023-03-14 | 24.64 | $24.00 | — |
| 2023-03-13 | 24.71 | $23.93 | — |
| 2023-03-10 | 24.79 | $23.89 | — |
| 2023-03-09 | 24.88 | $24.07 | — |
| 2023-03-08 | 24.97 | $24.56 | — |
| 2023-03-07 | 25.01 | $24.56 | — |
| 2023-03-06 | 25.06 | $24.97 | — |
| 2023-03-03 | 25.07 | $25.00 | — |
| 2023-03-02 | 25.07 | $24.85 | — |
| 2023-03-01 | 25.10 | $24.78 | — |
| 2023-02-28 | 25.13 | $24.31 | — |
| 2023-02-27 | 25.22 | $24.45 | — |
| 2023-02-24 | 25.30 | $24.38 | — |
| 2023-02-23 | 25.39 | $24.88 | — |
| 2023-02-22 | 25.45 | $24.72 | — |
| 2023-02-21 | 25.52 | $24.81 | — |
| 2023-02-17 | 25.60 | $25.23 | — |
| 2023-02-16 | 25.64 | $25.46 | — |
| 2023-02-15 | 25.66 | $25.37 | — |
| 2023-02-14 | 25.69 | $25.59 | — |
| 2023-02-13 | 25.70 | $25.59 | — |
| 2023-02-10 | 25.71 | $25.39 | — |
| 2023-02-09 | 25.74 | $25.61 | — |
| 2023-02-08 | 25.76 | $25.46 | — |
| 2023-02-07 | 25.79 | $25.53 | — |
| 2023-02-06 | 25.82 | $25.50 | — |
| 2023-02-03 | 25.85 | $25.95 | — |
| 2023-02-02 | 25.84 | $26.36 | — |
| 2023-02-01 | 25.78 | $26.44 | — |
| 2023-01-31 | 25.71 | $26.08 | — |
| 2023-01-30 | 25.68 | $26.14 | — |
| 2023-01-27 | 25.63 | $26.55 | — |
| 2023-01-26 | 25.53 | $26.67 | — |
| 2023-01-25 | 25.41 | $26.34 | — |
| 2023-01-24 | 25.31 | $26.32 | — |
| 2023-01-23 | 25.21 | $26.30 | — |
| 2023-01-20 | 25.09 | $26.07 | — |
| 2023-01-19 | 24.99 | $25.69 | — |
| 2023-01-18 | 24.91 | $25.51 | — |
| 2023-01-17 | 24.85 | $25.66 | — |
| 2023-01-13 | 24.76 | $25.78 | — |
| 2023-01-12 | 24.66 | $25.57 | — |
| 2023-01-11 | 24.56 | $25.74 | — |
| 2023-01-10 | 24.44 | $25.61 | — |
| 2023-01-09 | 24.31 | $25.40 | — |
| 2023-01-06 | 24.20 | $25.12 | — |
| 2023-01-05 | 24.10 | $24.78 | — |
| 2023-01-04 | 24.03 | $24.55 | — |
| 2023-01-03 | 23.98 | $24.10 | — |
| 2022-12-30 | 23.97 | $24.00 | — |
| 2022-12-29 | 23.96 | $24.23 | — |
| 2022-12-28 | 23.93 | $23.92 | — |
| 2022-12-27 | 23.93 | $24.21 | — |
| 2022-12-23 | 23.91 | $24.06 | — |
| 2022-12-22 | 23.89 | $23.98 | — |
| 2022-12-21 | 23.88 | $24.02 | — |
| 2022-12-20 | 23.87 | $24.00 | — |
| 2022-12-19 | 23.85 | $23.95 | — |
| 2022-12-16 | 23.84 | $23.82 | — |
| 2022-12-15 | 23.84 | $23.85 | — |
| 2022-12-14 | 23.84 | $24.44 | — |
| 2022-12-13 | 23.78 | $24.35 | — |
| 2022-12-12 | 23.72 | $24.22 | — |
| 2022-12-09 | 23.67 | $24.38 | — |
| 2022-12-08 | 23.59 | $24.35 | — |
| 2022-12-07 | 23.51 | $23.92 | — |
| 2022-12-06 | 23.47 | $24.09 | — |
| 2022-12-05 | 23.40 | $24.12 | — |
| 2022-12-02 | 23.33 | $24.25 | — |
| 2022-12-01 | 23.23 | $24.28 | — |
| 2022-11-30 | 23.12 | $24.41 | — |
| 2022-11-29 | 22.98 | $23.60 | — |
| 2022-11-28 | 22.92 | $23.12 | — |
| 2022-11-25 | 22.90 | $23.23 | — |
| 2022-11-23 | 22.86 | $23.17 | — |
| 2022-11-22 | 22.83 | $23.14 | — |
| 2022-11-21 | 22.80 | $23.20 | — |
| 2022-11-18 | 22.75 | $23.45 | — |
| 2022-11-17 | 22.68 | $23.63 | — |
| 2022-11-16 | 22.58 | $23.60 | — |
| 2022-11-15 | 22.47 | $23.95 | — |
| 2022-11-14 | 22.32 | $23.31 | — |
| 2022-11-11 | 22.21 | $23.38 | — |
| 2022-11-10 | 22.09 | $22.75 | — |
| 2022-11-09 | 22.02 | $22.33 | — |
| 2022-11-08 | 21.99 | $22.68 | — |
| 2022-11-07 | 21.92 | $22.64 | — |
| 2022-11-04 | 21.84 | $22.58 | — |
| 2022-11-03 | 21.76 | $21.81 | — |
| 2022-11-02 | 21.76 | $21.65 | — |
| 2022-11-01 | 21.77 | $21.84 | — |
| 2022-10-31 | 21.76 | $21.39 | — |
| 2022-10-28 | 21.80 | $21.30 | — |
| 2022-10-27 | 21.85 | $21.35 | — |
| 2022-10-26 | 21.91 | $21.37 | — |
| 2022-10-25 | 21.96 | $21.11 | — |
| 2022-10-24 | 22.05 | $21.00 | — |
| 2022-10-21 | 22.17 | $21.74 | — |
| 2022-10-20 | 22.21 | $21.47 | — |
| 2022-10-19 | 22.29 | $21.50 | — |
| 2022-10-18 | 22.37 | $21.95 | — |
| 2022-10-17 | 22.42 | $21.85 | — |
| 2022-10-14 | 22.48 | $21.38 | — |
| 2022-10-13 | 22.59 | $21.78 | — |
| 2022-10-12 | 22.68 | $21.72 | — |
| 2022-10-11 | 22.78 | $21.73 | — |
| 2022-10-10 | 22.89 | $22.15 | — |
| 2022-10-07 | 22.96 | $22.43 | — |
| 2022-10-06 | 23.02 | $22.92 | — |
| 2022-10-05 | 23.03 | $23.04 | — |
| 2022-10-04 | 23.03 | $22.97 | — |
| 2022-10-03 | 23.04 | $22.31 | — |
| 2022-09-30 | 23.11 | $21.94 | — |
| 2022-09-29 | 23.24 | $21.89 | — |
| 2022-09-28 | 23.38 | $22.40 | — |
| 2022-09-27 | 23.48 | $22.28 | — |
| 2022-09-26 | 23.61 | $22.30 | — |
| 2022-09-23 | 23.74 | $22.54 | — |
| 2022-09-22 | 23.87 | $23.14 | — |
| 2022-09-21 | 23.95 | $23.26 | — |
| 2022-09-20 | 24.02 | $23.56 | — |
| 2022-09-19 | 24.07 | $23.64 | — |
| 2022-09-16 | 24.11 | $23.44 | — |
| 2022-09-15 | 24.18 | $23.67 | — |
| 2022-09-14 | 24.24 | $23.96 | — |
| 2022-09-13 | 24.27 | $23.85 | — |
| 2022-09-12 | 24.31 | $24.47 | — |
| 2022-09-09 | 24.29 | $24.13 | — |
| 2022-09-08 | 24.31 | $23.79 | — |
| 2022-09-07 | 24.37 | $23.93 | — |
| 2022-09-06 | 24.41 | $23.80 | — |
| 2022-09-02 | 24.48 | $24.07 | — |
| 2022-09-01 | 24.52 | $24.22 | — |
| 2022-08-31 | 24.55 | $24.42 | — |
| 2022-08-30 | 24.57 | $24.30 | — |
| 2022-08-29 | 24.59 | $24.57 | — |
| 2022-08-26 | 24.60 | $24.76 | — |
| 2022-08-25 | 24.58 | $25.03 | — |
| 2022-08-24 | 24.53 | $24.47 | — |
| 2022-08-23 | 24.54 | $24.47 | — |
| 2022-08-22 | 24.55 | $24.32 | — |
| 2022-08-19 | 24.57 | $24.40 | — |
| 2022-08-18 | 24.59 | $24.75 | — |
| 2022-08-17 | 24.57 | $24.82 | — |
| 2022-08-16 | 24.54 | $24.95 | — |
| 2022-08-15 | 24.50 | $25.08 | — |
| 2022-08-12 | 24.44 | $25.05 | — |
| 2022-08-11 | 24.38 | $24.73 | — |
| 2022-08-10 | 24.34 | $24.62 | — |
| 2022-08-09 | 24.31 | $24.34 | — |
| 2022-08-08 | 24.31 | $24.48 | — |
| 2022-08-05 | 24.29 | $24.47 | — |
| 2022-08-04 | 24.27 | $24.45 | — |
| 2022-08-03 | 24.25 | $24.30 | — |
| 2022-08-02 | 24.24 | $23.99 | — |
| 2022-08-01 | 24.27 | $24.18 | — |
| 2022-07-29 | 24.28 | $24.26 | — |
| 2022-07-28 | 24.28 | $24.57 | — |
| 2022-07-27 | 24.25 | $24.44 | — |
| 2022-07-26 | 24.23 | $24.05 | — |
| 2022-07-25 | 24.25 | $24.20 | — |
| 2022-07-22 | 24.25 | $24.20 | — |
| 2022-07-21 | 24.26 | $24.39 | — |
| 2022-07-20 | 24.25 | $24.17 | — |
| 2022-07-19 | 24.25 | $24.22 | — |
| 2022-07-18 | 24.26 | $23.91 | — |
| 2022-07-15 | 24.29 | $23.78 | — |
| 2022-07-14 | 24.35 | $23.61 | — |
| 2022-07-13 | 24.43 | $23.87 | — |
| 2022-07-12 | 24.49 | $23.82 | — |
| 2022-07-11 | 24.56 | $23.92 | — |
| 2022-07-08 | 24.62 | $24.47 | — |
| 2022-07-07 | 24.64 | $24.58 | — |
| 2022-07-06 | 24.64 | $24.06 | — |
| 2022-07-05 | 24.71 | $24.20 | — |
| 2022-07-01 | 24.76 | $24.33 | — |
| 2022-06-30 | 24.80 | $24.40 | — |
| 2022-06-29 | 24.85 | $24.63 | — |
| 2022-06-28 | 24.87 | $24.72 | — |
| 2022-06-27 | 24.89 | $24.93 | — |
| 2022-06-24 | 24.88 | $24.82 | — |
| 2022-06-23 | 24.89 | $24.34 | — |
| 2022-06-22 | 24.95 | $24.25 | — |
| 2022-06-21 | 25.02 | $24.64 | — |
| 2022-06-17 | 25.06 | $24.29 | — |
| 2022-06-16 | 25.14 | $24.10 | — |
| 2022-06-15 | 25.25 | $24.78 | — |
| 2022-06-14 | 25.30 | $24.46 | — |
| 2022-06-13 | 25.39 | $24.23 | — |
| 2022-06-10 | 25.51 | $25.13 | — |
| 2022-06-09 | 25.55 | $25.55 | — |
| 2022-06-08 | 25.55 | $26.15 | — |
| 2022-06-07 | 25.48 | $25.93 | — |
| 2022-06-06 | 25.44 | $25.93 | — |
| 2022-06-03 | 25.39 | $25.75 | — |
| 2022-06-02 | 25.35 | $26.11 | — |
| 2022-06-01 | 25.27 | $25.78 | — |
| 2022-05-31 | 25.21 | $26.07 | — |
| 2022-05-27 | 25.12 | $25.56 | — |
| 2022-05-26 | 25.08 | $25.30 | — |
| 2022-05-25 | 25.05 | $24.82 | — |
| 2022-05-24 | 25.08 | $24.70 | — |
| 2022-05-23 | 25.12 | $25.20 | — |
| 2022-05-20 | 25.11 | $25.09 | — |
| 2022-05-19 | 25.11 | $24.83 | — |
| 2022-05-18 | 25.14 | $24.78 | — |
| 2022-05-17 | 25.18 | $25.19 | — |
| 2022-05-16 | 25.18 | $24.62 | — |
| 2022-05-13 | 25.24 | $24.71 | — |
| 2022-05-12 | 25.29 | $24.07 | — |
| 2022-05-11 | 25.42 | $24.04 | — |
| 2022-05-10 | 25.57 | $24.20 | — |
| 2022-05-09 | 25.71 | $23.92 | — |
| 2022-05-06 | 25.90 | $24.67 | — |
| 2022-05-05 | 26.03 | $25.11 | — |
| 2022-05-04 | 26.12 | $25.94 | — |
| 2022-05-03 | 26.14 | $25.75 | — |
| 2022-05-02 | 26.18 | $25.68 | — |
| 2022-04-29 | 26.24 | $25.70 | — |
| 2022-04-28 | 26.29 | $25.56 | — |
| 2022-04-27 | 26.37 | $25.21 | — |
| 2022-04-26 | 26.49 | $25.03 | — |
| 2022-04-25 | 26.65 | $25.45 | — |
| 2022-04-22 | 26.77 | $25.68 | — |
| 2022-04-21 | 26.89 | $25.91 | — |
| 2022-04-20 | 26.99 | $26.37 | — |
| 2022-04-19 | 27.06 | $26.35 | — |
| 2022-04-18 | 27.13 | $26.44 | — |
| 2022-04-14 | 27.20 | $26.59 | — |
| 2022-04-13 | 27.27 | $26.84 | — |
| 2022-04-12 | 27.31 | $26.58 | — |
| 2022-04-11 | 27.39 | $26.68 | — |
| 2022-04-08 | 27.46 | $27.00 | — |
| 2022-04-07 | 27.51 | $27.09 | — |
| 2022-04-06 | 27.56 | $27.41 | — |
| 2022-04-05 | 27.57 | $27.84 | — |
| 2022-04-04 | 27.54 | $28.33 | — |
| 2022-04-01 | 27.46 | $27.88 | — |
| 2022-03-31 | 27.42 | $27.47 | — |
| 2022-03-30 | 27.41 | $27.92 | — |
| 2022-03-29 | 27.36 | $28.04 | — |
| 2022-03-28 | 27.29 | $27.53 | — |
| 2022-03-25 | 27.26 | $27.39 | — |
| 2022-03-24 | 27.25 | $27.62 | — |
| 2022-03-23 | 27.21 | $27.47 | — |
| 2022-03-22 | 27.18 | $27.55 | — |
| 2022-03-21 | 27.14 | $26.87 | — |
| 2022-03-18 | 27.17 | $27.41 | — |
| 2022-03-17 | 27.15 | $26.85 | — |
| 2022-03-16 | 27.18 | $26.81 | — |
| 2022-03-15 | 27.22 | $24.86 | — |
| 2022-03-14 | 27.47 | $24.83 | — |
| 2022-03-11 | 27.74 | $25.49 | — |
| 2022-03-10 | 27.98 | $26.12 | — |
| 2022-03-09 | 28.18 | $26.58 | — |
| 2022-03-08 | 28.34 | $25.91 | — |
| 2022-03-07 | 28.60 | $25.90 | — |
| 2022-03-04 | 28.88 | $27.00 | — |
| 2022-03-03 | 29.08 | $27.83 | — |
| 2022-03-02 | 29.21 | $28.02 | — |
| 2022-03-01 | 29.34 | $27.80 | — |
| 2022-02-28 | 29.50 | $28.17 | — |
| 2022-02-25 | 29.64 | $28.57 | — |
| 2022-02-24 | 29.76 | $28.18 | — |
| 2022-02-23 | 29.92 | $28.91 | — |
| 2022-02-22 | 30.03 | $29.25 | — |
| 2022-02-18 | 30.11 | $29.89 | — |
| 2022-02-17 | 30.13 | $30.37 | — |
| 2022-02-16 | 30.11 | $30.72 | — |
| 2022-02-15 | 30.04 | $30.62 | — |
| 2022-02-14 | 29.98 | $29.92 | — |
| 2022-02-11 | 29.99 | $30.04 | — |
| 2022-02-10 | 29.98 | $30.45 | — |
| 2022-02-09 | 29.93 | $30.61 | — |
| 2022-02-08 | 29.86 | $30.04 | — |
| 2022-02-07 | 29.84 | $29.64 | — |
| 2022-02-04 | 29.86 | $29.86 | — |
| 2022-02-03 | 29.87 | $29.60 | — |
| 2022-02-02 | 29.89 | $30.03 | — |
| 2022-02-01 | 29.88 | $30.15 | — |
| 2022-01-31 | 29.85 | $30.04 | — |
| 2022-01-28 | 29.83 | $29.07 | — |
| 2022-01-27 | 29.91 | $28.89 | — |
| 2022-01-26 | 30.02 | $29.36 | — |
| 2022-01-25 | 30.09 | $29.66 | — |
| 2022-01-24 | 30.13 | $29.68 | — |
| 2022-01-21 | 30.18 | $30.09 | — |
| 2022-01-20 | 30.19 | $30.42 | — |
| 2022-01-19 | 30.17 | $30.09 | — |
| 2022-01-18 | 30.17 | $29.99 | — |
| 2022-01-14 | 30.19 | $30.53 | — |
| 2022-01-13 | 30.16 | $30.46 | — |
| 2022-01-12 | 30.12 | $30.81 | — |
| 2022-01-11 | 30.05 | $30.33 | — |
| 2022-01-10 | 30.02 | $29.76 | — |
| 2022-01-07 | 30.05 | $29.69 | — |
| 2022-01-06 | 30.09 | $29.62 | — |
| 2022-01-05 | 30.14 | $29.52 | — |
| 2022-01-04 | 30.20 | $30.08 | — |
| 2022-01-03 | 30.22 | $30.19 | — |
| 2021-12-31 | 30.22 | $30.13 | — |
| 2021-12-30 | 30.23 | $30.08 | — |
| 2021-12-29 | 30.24 | $29.70 | — |
| 2021-12-28 | 30.30 | $30.01 | — |
| 2021-12-27 | 30.33 | $30.07 | — |
| 2021-12-23 | 30.36 | $29.89 | — |
| 2021-12-22 | 30.41 | $29.96 | — |
| 2021-12-21 | 30.46 | $29.84 | — |
| 2021-12-20 | 30.52 | $29.17 | — |
| 2021-12-17 | 30.66 | $29.89 | — |
| 2021-12-16 | 30.75 | $30.00 | — |
| 2021-12-15 | 30.82 | $30.06 | — |
| 2021-12-14 | 30.90 | $30.05 | — |
| 2021-12-13 | 30.99 | $30.00 | — |
| 2021-12-10 | 31.10 | $30.67 | — |
| 2021-12-09 | 31.14 | $30.77 | — |
| 2021-12-08 | 31.18 | $30.83 | — |
| 2021-12-07 | 31.22 | $30.78 | — |
| 2021-12-06 | 31.27 | $30.01 | — |
| 2021-12-03 | 31.40 | $29.92 | — |
| 2021-12-02 | 31.55 | $30.66 | — |
| 2021-12-01 | 31.65 | $30.22 | — |
| 2021-11-30 | 31.80 | $30.25 | — |
| 2021-11-29 | 31.96 | $30.59 | — |
| 2021-11-26 | 32.11 | $30.53 | — |
| 2021-11-24 | 32.27 | $31.58 | — |
| 2021-11-23 | 32.35 | $31.60 | — |
| 2021-11-22 | 32.42 | $31.63 | — |
| 2021-11-19 | 32.51 | $31.98 | — |
| 2021-11-18 | 32.56 | $32.06 | — |
| 2021-11-17 | 32.62 | $32.63 | — |
| 2021-11-16 | 32.62 | $32.99 | — |
| 2021-11-15 | 32.58 | $33.07 | — |
| 2021-11-12 | 32.52 | $33.00 | — |
| 2021-11-11 | 32.47 | $32.85 | — |
| 2021-11-10 | 32.43 | $32.63 | — |
| 2021-11-09 | 32.41 | $32.63 | — |
| 2021-11-08 | 32.39 | $32.46 | — |
| 2021-11-05 | 32.38 | $32.36 | — |
| 2021-11-04 | 32.39 | $32.22 | — |
| 2021-11-03 | 32.40 | $32.17 | — |
| 2021-11-02 | 32.43 | $31.92 | — |
| 2021-11-01 | 32.48 | $32.09 | — |
| 2021-10-29 | 32.52 | $31.90 | — |
| 2021-10-28 | 32.59 | $32.35 | — |
| 2021-10-27 | 32.61 | $32.45 | — |
| 2021-10-26 | 32.63 | $32.77 | — |
| 2021-10-25 | 32.62 | $32.88 | — |
| 2021-10-22 | 32.59 | $32.90 | — |
| 2021-10-21 | 32.56 | $32.87 | — |
| 2021-10-20 | 32.52 | $33.22 | — |
| 2021-10-19 | 32.45 | $33.06 | — |
| 2021-10-18 | 32.38 | $32.75 | — |
| 2021-10-15 | 32.35 | $32.69 | — |
| 2021-10-14 | 32.31 | $32.36 | — |
| 2021-10-13 | 32.31 | $32.24 | — |
| 2021-10-12 | 32.31 | $31.92 | — |
| 2021-10-11 | 32.35 | $32.09 | — |
| 2021-10-08 | 32.38 | $32.14 | — |
| 2021-10-07 | 32.41 | $32.02 | — |
| 2021-10-06 | 32.45 | $31.56 | — |
| 2021-10-05 | 32.54 | $31.77 | — |
| 2021-10-04 | 32.62 | $31.48 | — |
| 2021-10-01 | 32.74 | $32.03 | — |
| 2021-09-30 | 32.82 | $32.06 | — |
| 2021-09-29 | 32.90 | $31.99 | — |
| 2021-09-28 | 32.99 | $32.01 | — |
| 2021-09-27 | 33.09 | $32.70 | — |
| 2021-09-24 | 33.14 | $32.57 | — |
| 2021-09-23 | 33.20 | $32.92 | — |
| 2021-09-22 | 33.22 | $32.71 | — |
| 2021-09-21 | 33.28 | $32.45 | — |
| 2021-09-20 | 33.37 | $32.13 | — |
| 2021-09-17 | 33.50 | $33.02 | — |
| 2021-09-16 | 33.55 | $33.00 | — |
| 2021-09-15 | 33.60 | $33.29 | — |
| 2021-09-14 | 33.64 | $33.47 | — |
| 2021-09-13 | 33.65 | $33.65 | — |
| 2021-09-10 | 33.65 | $33.74 | — |
| 2021-09-09 | 33.65 | $33.75 | — |
| 2021-09-08 | 33.63 | $34.01 | — |
| 2021-09-07 | 33.59 | $34.59 | — |
| 2021-09-03 | 33.49 | $34.25 | — |
| 2021-09-02 | 33.41 | $34.16 | — |
| 2021-09-01 | 33.33 | $34.31 | — |
| 2021-08-31 | 33.23 | $34.00 | — |
| 2021-08-30 | 33.15 | $33.33 | — |
| 2021-08-27 | 33.13 | $33.10 | — |
| 2021-08-26 | 33.13 | $33.02 | — |
| 2021-08-25 | 33.14 | $33.27 | — |
| 2021-08-24 | 33.13 | $33.12 | — |
| 2021-08-23 | 33.13 | $32.10 | — |
| 2021-08-20 | 33.24 | $31.74 | — |
| 2021-08-19 | 33.39 | $31.76 | — |
| 2021-08-18 | 33.57 | $32.30 | — |
| 2021-08-17 | 33.70 | $32.30 | — |
| 2021-08-16 | 33.85 | $32.75 | — |
| 2021-08-13 | 33.96 | $33.03 | — |
| 2021-08-12 | 34.06 | $33.29 | — |
| 2021-08-11 | 34.14 | $33.55 | — |
| 2021-08-10 | 34.20 | $33.65 | — |
| 2021-08-09 | 34.26 | $33.50 | — |
| 2021-08-06 | 34.34 | $33.39 | — |
| 2021-08-05 | 34.44 | $33.61 | — |
| 2021-08-04 | 34.53 | $33.79 | — |
| 2021-08-03 | 34.61 | $33.71 | — |
| 2021-08-02 | 34.70 | $33.66 | — |
| 2021-07-30 | 34.81 | $33.31 | — |
| 2021-07-29 | 34.97 | $33.92 | — |
| 2021-07-28 | 35.08 | $33.42 | — |
| 2021-07-27 | 35.26 | $32.65 | — |
| 2021-07-26 | 35.53 | $33.60 | — |
| 2021-07-23 | 35.74 | $34.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.96
2025-11-10
Close Price
$33.96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.53
Average
27.23
Maximum
35.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 33.96 | $33.96 | — |
| 2025-11-07 | 33.96 | $33.96 | — |
| 2025-11-06 | 33.96 | $33.96 | — |
| 2025-11-05 | 33.96 | $33.96 | — |
| 2025-11-04 | 33.96 | $33.96 | — |
| 2025-11-03 | 33.96 | $33.96 | — |
| 2025-10-31 | 33.96 | $33.96 | — |
| 2025-10-30 | 33.96 | $33.96 | — |
| 2025-10-29 | 33.96 | $33.96 | — |
| 2025-10-28 | 33.96 | $33.96 | — |
| 2025-10-27 | 33.96 | $33.96 | — |
| 2025-10-24 | 33.96 | $33.96 | — |
| 2025-10-23 | 33.96 | $33.96 | — |
| 2025-10-22 | 33.96 | $33.96 | — |
| 2025-10-21 | 33.96 | $33.96 | — |
| 2025-10-20 | 33.96 | $33.96 | — |
| 2025-10-17 | 33.96 | $33.96 | — |
| 2025-10-16 | 33.96 | $33.96 | — |
| 2025-10-15 | 33.96 | $33.96 | — |
| 2025-10-14 | 33.96 | $33.96 | — |
| 2025-10-13 | 33.96 | $33.96 | — |
| 2025-10-10 | 33.96 | $33.96 | — |
| 2025-10-09 | 33.96 | $33.96 | — |
| 2025-10-08 | 33.96 | $33.96 | — |
| 2025-10-07 | 33.95 | $33.96 | — |
| 2025-10-06 | 33.95 | $33.96 | — |
| 2025-10-03 | 33.93 | $33.96 | — |
| 2025-10-02 | 33.91 | $33.96 | — |
| 2025-10-01 | 33.88 | $33.96 | — |
| 2025-09-30 | 33.85 | $33.96 | — |
| 2025-09-29 | 33.80 | $33.96 | — |
| 2025-09-26 | 33.75 | $33.96 | — |
| 2025-09-25 | 33.68 | $33.96 | — |
| 2025-09-24 | 33.61 | $33.96 | — |
| 2025-09-23 | 33.54 | $33.96 | — |
| 2025-09-22 | 33.46 | $33.96 | — |
| 2025-09-19 | 33.37 | $33.96 | — |
| 2025-09-18 | 33.27 | $33.96 | — |
| 2025-09-17 | 33.17 | $33.96 | — |
| 2025-09-16 | 33.05 | $33.96 | — |
| 2025-09-15 | 32.94 | $33.96 | — |
| 2025-09-12 | 32.81 | $33.96 | — |
| 2025-09-11 | 32.68 | $33.55 | — |
| 2025-09-10 | 32.58 | $33.44 | — |
| 2025-09-09 | 32.49 | $33.10 | — |
| 2025-09-08 | 32.43 | $32.77 | — |
| 2025-09-05 | 32.39 | $32.64 | — |
| 2025-09-04 | 32.37 | $32.33 | — |
| 2025-09-03 | 32.36 | $32.21 | — |
| 2025-09-02 | 32.37 | $32.13 | — |
| 2025-08-29 | 32.38 | $32.11 | — |
| 2025-08-28 | 32.39 | $32.24 | — |
| 2025-08-27 | 32.38 | $32.40 | — |
| 2025-08-26 | 32.36 | $32.52 | — |
| 2025-08-25 | 32.32 | $32.79 | — |
| 2025-08-22 | 32.24 | $32.65 | — |
| 2025-08-21 | 32.18 | $32.22 | — |
| 2025-08-20 | 32.16 | $32.24 | — |
| 2025-08-19 | 32.14 | $32.52 | — |
| 2025-08-18 | 32.08 | $32.60 | — |
| 2025-08-15 | 32.01 | $32.59 | — |
| 2025-08-14 | 31.95 | $32.63 | — |
| 2025-08-13 | 31.87 | $32.74 | — |
| 2025-08-12 | 31.77 | $32.30 | — |
| 2025-08-11 | 31.72 | $31.94 | — |
| 2025-08-08 | 31.69 | $31.86 | — |
| 2025-08-07 | 31.67 | $32.04 | — |
| 2025-08-06 | 31.63 | $31.53 | — |
| 2025-08-05 | 31.64 | $31.62 | — |
| 2025-08-04 | 31.63 | $31.48 | — |
| 2025-08-01 | 31.64 | $31.04 | — |
| 2025-07-31 | 31.69 | $31.44 | — |
| 2025-07-30 | 31.71 | $31.72 | — |
| 2025-07-29 | 31.69 | $31.81 | — |
| 2025-07-28 | 31.67 | $31.81 | — |
| 2025-07-25 | 31.64 | $31.87 | — |
| 2025-07-24 | 31.60 | $32.08 | — |
| 2025-07-23 | 31.54 | $32.11 | — |
| 2025-07-22 | 31.47 | $31.68 | — |
| 2025-07-21 | 31.43 | $31.79 | — |
| 2025-07-18 | 31.37 | $31.73 | — |
| 2025-07-17 | 31.31 | $31.65 | — |
| 2025-07-16 | 31.26 | $31.59 | — |
| 2025-07-15 | 31.20 | $31.56 | — |
| 2025-07-14 | 31.14 | $31.22 | — |
| 2025-07-11 | 31.11 | $31.23 | — |
| 2025-07-10 | 31.08 | $31.25 | — |
| 2025-07-09 | 31.04 | $31.21 | — |
| 2025-07-08 | 31.00 | $31.27 | — |
| 2025-07-07 | 30.95 | $31.20 | — |
| 2025-07-03 | 30.90 | $31.49 | — |
| 2025-07-02 | 30.82 | $31.36 | — |
| 2025-07-01 | 30.74 | $31.36 | — |
| 2025-06-30 | 30.65 | $31.22 | — |
| 2025-06-27 | 30.57 | $31.33 | — |
| 2025-06-26 | 30.47 | $31.22 | — |
| 2025-06-25 | 30.37 | $30.82 | — |
| 2025-06-24 | 30.30 | $30.82 | — |
| 2025-06-23 | 30.23 | $30.17 | — |
| 2025-06-20 | 30.21 | $30.28 | — |
| 2025-06-18 | 30.18 | $30.35 | — |
| 2025-06-17 | 30.14 | $30.34 | — |
| 2025-06-16 | 30.10 | $30.45 | — |
| 2025-06-13 | 30.04 | $30.17 | — |
| 2025-06-12 | 30.01 | $30.52 | — |
| 2025-06-11 | 29.94 | $30.67 | — |
| 2025-06-10 | 29.85 | $30.51 | — |
| 2025-06-09 | 29.78 | $30.45 | — |
| 2025-06-06 | 29.69 | $30.20 | — |
| 2025-06-05 | 29.63 | $30.16 | — |
| 2025-06-04 | 29.56 | $29.83 | — |
| 2025-06-03 | 29.52 | $29.61 | — |
| 2025-06-02 | 29.49 | $29.58 | — |
| 2025-05-30 | 29.47 | $29.35 | — |
| 2025-05-29 | 29.46 | $29.63 | — |
| 2025-05-28 | 29.41 | $29.58 | — |
| 2025-05-27 | 29.37 | $29.63 | — |
| 2025-05-23 | 29.30 | $29.59 | — |
| 2025-05-22 | 29.24 | $29.45 | — |
| 2025-05-21 | 29.18 | $29.46 | — |
| 2025-05-20 | 29.10 | $29.52 | — |
| 2025-05-19 | 29.01 | $29.69 | — |
| 2025-05-16 | 28.89 | $29.63 | — |
| 2025-05-15 | 28.76 | $29.68 | — |
| 2025-05-14 | 28.61 | $29.64 | — |
| 2025-05-13 | 28.45 | $29.50 | — |
| 2025-05-12 | 28.29 | $29.42 | — |
| 2025-05-09 | 28.12 | $28.72 | — |
| 2025-05-08 | 28.00 | $28.67 | — |
| 2025-05-07 | 27.87 | $28.74 | — |
| 2025-05-06 | 27.72 | $28.74 | — |
| 2025-05-05 | 27.55 | $28.76 | — |
| 2025-05-02 | 27.37 | $28.73 | — |
| 2025-05-01 | 27.18 | $28.14 | — |
| 2025-04-30 | 27.05 | $28.03 | — |
| 2025-04-29 | 26.93 | $27.81 | — |
| 2025-04-28 | 26.82 | $27.71 | — |
| 2025-04-25 | 26.73 | $27.65 | — |
| 2025-04-24 | 26.64 | $27.68 | — |
| 2025-04-23 | 26.56 | $27.41 | — |
| 2025-04-22 | 26.50 | $27.05 | — |
| 2025-04-21 | 26.48 | $26.56 | — |
| 2025-04-17 | 26.52 | $26.65 | — |
| 2025-04-16 | 26.55 | $26.28 | — |
| 2025-04-15 | 26.64 | $26.71 | — |
| 2025-04-14 | 26.68 | $26.55 | — |
| 2025-04-11 | 26.76 | $26.21 | — |
| 2025-04-10 | 26.87 | $25.63 | — |
| 2025-04-09 | 27.05 | $26.03 | — |
| 2025-04-08 | 27.19 | $24.67 | — |
| 2025-04-07 | 27.48 | $25.21 | — |
| 2025-04-04 | 27.73 | $25.92 | — |
| 2025-04-03 | 27.92 | $27.28 | — |
| 2025-04-02 | 27.99 | $27.80 | — |
| 2025-04-01 | 28.01 | $27.78 | — |
| 2025-03-31 | 28.02 | $27.64 | — |
| 2025-03-28 | 28.05 | $27.77 | — |
| 2025-03-27 | 28.06 | $28.24 | — |
| 2025-03-26 | 28.02 | $28.09 | — |
| 2025-03-25 | 27.99 | $28.13 | — |
| 2025-03-24 | 27.96 | $28.22 | — |
| 2025-03-21 | 27.92 | $28.15 | — |
| 2025-03-20 | 27.89 | $28.27 | — |
| 2025-03-19 | 27.84 | $28.41 | — |
| 2025-03-18 | 27.78 | $28.28 | — |
| 2025-03-17 | 27.74 | $28.48 | — |
| 2025-03-14 | 27.67 | $27.95 | — |
| 2025-03-13 | 27.65 | $27.54 | — |
| 2025-03-12 | 27.67 | $27.70 | — |
| 2025-03-11 | 27.67 | $27.49 | — |
| 2025-03-10 | 27.70 | $27.26 | — |
| 2025-03-07 | 27.74 | $28.09 | — |
| 2025-03-06 | 27.71 | $27.95 | — |
| 2025-03-05 | 27.68 | $28.04 | — |
| 2025-03-04 | 27.64 | $27.08 | — |
| 2025-03-03 | 27.69 | $26.86 | — |
| 2025-02-28 | 27.76 | $27.07 | — |
| 2025-02-27 | 27.82 | $27.56 | — |
| 2025-02-26 | 27.82 | $28.13 | — |
| 2025-02-25 | 27.76 | $27.78 | — |
| 2025-02-24 | 27.73 | $27.78 | — |
| 2025-02-21 | 27.70 | $28.28 | — |
| 2025-02-20 | 27.61 | $28.10 | — |
| 2025-02-19 | 27.53 | $28.24 | — |
| 2025-02-18 | 27.44 | $28.34 | — |
| 2025-02-14 | 27.32 | $28.05 | — |
| 2025-02-13 | 27.23 | $27.73 | — |
| 2025-02-12 | 27.16 | $27.55 | — |
| 2025-02-11 | 27.09 | $27.38 | — |
| 2025-02-10 | 27.04 | $27.46 | — |
| 2025-02-07 | 26.97 | $27.39 | — |
| 2025-02-06 | 26.91 | $27.37 | — |
| 2025-02-05 | 26.84 | $27.20 | — |
| 2025-02-04 | 26.78 | $27.25 | — |
| 2025-02-03 | 26.72 | $26.75 | — |
| 2025-01-31 | 26.70 | $26.96 | — |
| 2025-01-30 | 26.66 | $27.24 | — |
| 2025-01-29 | 26.59 | $26.85 | — |
| 2025-01-28 | 26.56 | $26.83 | — |
| 2025-01-27 | 26.53 | $26.45 | — |
| 2025-01-24 | 26.53 | $27.05 | — |
| 2025-01-23 | 26.48 | $26.92 | — |
| 2025-01-22 | 26.44 | $26.96 | — |
| 2025-01-21 | 26.39 | $26.84 | — |
| 2025-01-17 | 26.36 | $26.53 | — |
| 2025-01-16 | 26.35 | $26.37 | — |
| 2025-01-15 | 26.37 | $26.29 | — |
| 2025-01-14 | 26.41 | $25.92 | — |
| 2025-01-13 | 26.48 | $25.70 | — |
| 2025-01-10 | 26.59 | $25.94 | — |
| 2025-01-08 | 26.68 | $26.41 | — |
| 2025-01-07 | 26.74 | $26.52 | — |
| 2025-01-06 | 26.79 | $26.74 | — |
| 2025-01-03 | 26.82 | $26.61 | — |
| 2025-01-02 | 26.88 | $26.40 | — |
| 2024-12-31 | 26.95 | $26.38 | — |
| 2024-12-30 | 27.04 | $26.38 | — |
| 2024-12-27 | 27.13 | $26.61 | — |
| 2024-12-26 | 27.19 | $26.72 | — |
| 2024-12-24 | 27.26 | $26.86 | — |
| 2024-12-23 | 27.31 | $26.72 | — |
| 2024-12-20 | 27.37 | $26.65 | — |
| 2024-12-19 | 27.45 | $26.84 | — |
| 2024-12-18 | 27.51 | $26.83 | — |
| 2024-12-17 | 27.57 | $27.31 | — |
| 2024-12-16 | 27.59 | $27.55 | — |
| 2024-12-13 | 27.58 | $27.72 | — |
| 2024-12-12 | 27.55 | $27.75 | — |
| 2024-12-11 | 27.52 | $27.73 | — |
| 2024-12-10 | 27.48 | $27.71 | — |
| 2024-12-09 | 27.45 | $27.85 | — |
| 2024-12-06 | 27.40 | $27.67 | — |
| 2024-12-05 | 27.38 | $27.69 | — |
| 2024-12-04 | 27.36 | $27.63 | — |
| 2024-12-03 | 27.34 | $27.64 | — |
| 2024-12-02 | 27.33 | $27.37 | — |
| 2024-11-29 | 27.35 | $27.17 | — |
| 2024-11-27 | 27.39 | $27.34 | — |
| 2024-11-26 | 27.41 | $27.27 | — |
| 2024-11-25 | 27.45 | $27.38 | — |
| 2024-11-22 | 27.49 | $27.25 | — |
| 2024-11-21 | 27.54 | $27.23 | — |
| 2024-11-20 | 27.60 | $27.31 | — |
| 2024-11-19 | 27.65 | $27.30 | — |
| 2024-11-18 | 27.71 | $27.17 | — |
| 2024-11-15 | 27.80 | $26.88 | — |
| 2024-11-14 | 27.91 | $26.90 | — |
| 2024-11-13 | 28.04 | $27.13 | — |
| 2024-11-12 | 28.14 | $27.38 | — |
| 2024-11-11 | 28.23 | $27.87 | — |
| 2024-11-08 | 28.28 | $28.13 | — |
| 2024-11-07 | 28.30 | $28.39 | — |
| 2024-11-06 | 28.30 | $28.14 | — |
| 2024-11-05 | 28.33 | $28.42 | — |
| 2024-11-04 | 28.33 | $28.18 | — |
| 2024-11-01 | 28.36 | $28.01 | — |
| 2024-10-31 | 28.42 | $27.89 | — |
| 2024-10-30 | 28.49 | $28.24 | — |
| 2024-10-29 | 28.53 | $28.37 | — |
| 2024-10-28 | 28.57 | $28.46 | — |
| 2024-10-25 | 28.60 | $28.38 | — |
| 2024-10-24 | 28.63 | $28.35 | — |
| 2024-10-23 | 28.68 | $28.38 | — |
| 2024-10-22 | 28.72 | $28.45 | — |
| 2024-10-21 | 28.76 | $28.65 | — |
| 2024-10-18 | 28.77 | $28.72 | — |
| 2024-10-17 | 28.77 | $28.37 | — |
| 2024-10-16 | 28.80 | $28.35 | — |
| 2024-10-15 | 28.83 | $28.17 | — |
| 2024-10-14 | 28.86 | $28.86 | — |
| 2024-10-11 | 28.83 | $28.90 | — |
| 2024-10-10 | 28.78 | $28.78 | — |
| 2024-10-09 | 28.74 | $28.73 | — |
| 2024-10-08 | 28.70 | $28.76 | — |
| 2024-10-07 | 28.64 | $29.37 | — |
| 2024-10-04 | 28.51 | $29.33 | — |
| 2024-10-03 | 28.37 | $29.18 | — |
| 2024-10-02 | 28.23 | $29.39 | — |
| 2024-10-01 | 28.06 | $28.98 | — |
| 2024-09-30 | 27.92 | $28.91 | — |
| 2024-09-27 | 27.77 | $29.18 | — |
| 2024-09-26 | 27.60 | $29.09 | — |
| 2024-09-25 | 27.42 | $28.31 | — |
| 2024-09-24 | 27.31 | $28.36 | — |
| 2024-09-23 | 27.19 | $27.73 | — |
| 2024-09-20 | 27.13 | $27.63 | — |
| 2024-09-19 | 27.08 | $27.63 | — |
| 2024-09-18 | 27.02 | $27.28 | — |
| 2024-09-17 | 27.00 | $27.28 | — |
| 2024-09-16 | 26.98 | $27.24 | — |
| 2024-09-13 | 26.97 | $27.20 | — |
| 2024-09-12 | 26.96 | $27.11 | — |
| 2024-09-11 | 26.95 | $26.88 | — |
| 2024-09-10 | 26.97 | $26.61 | — |
| 2024-09-09 | 27.01 | $26.66 | — |
| 2024-09-06 | 27.04 | $26.46 | — |
| 2024-09-05 | 27.10 | $26.87 | — |
| 2024-09-04 | 27.10 | $26.72 | — |
| 2024-09-03 | 27.12 | $26.71 | — |
| 2024-08-30 | 27.13 | $27.27 | — |
| 2024-08-29 | 27.08 | $27.22 | — |
| 2024-08-28 | 27.03 | $27.16 | — |
| 2024-08-27 | 26.98 | $27.36 | — |
| 2024-08-26 | 26.91 | $27.41 | — |
| 2024-08-23 | 26.83 | $27.39 | — |
| 2024-08-22 | 26.74 | $27.15 | — |
| 2024-08-21 | 26.67 | $27.25 | — |
| 2024-08-20 | 26.59 | $27.27 | — |
| 2024-08-19 | 26.50 | $27.55 | — |
| 2024-08-16 | 26.38 | $27.21 | — |
| 2024-08-15 | 26.30 | $27.07 | — |
| 2024-08-14 | 26.23 | $26.80 | — |
| 2024-08-13 | 26.18 | $26.82 | — |
| 2024-08-12 | 26.14 | $26.48 | — |
| 2024-08-09 | 26.13 | $26.42 | — |
| 2024-08-08 | 26.14 | $26.32 | — |
| 2024-08-07 | 26.17 | $25.64 | — |
| 2024-08-06 | 26.27 | $25.42 | — |
| 2024-08-05 | 26.40 | $25.07 | — |
| 2024-08-02 | 26.57 | $25.71 | — |
| 2024-08-01 | 26.69 | $26.15 | — |
| 2024-07-31 | 26.77 | $26.65 | — |
| 2024-07-30 | 26.81 | $26.08 | — |
| 2024-07-29 | 26.90 | $26.31 | — |
| 2024-07-26 | 26.97 | $26.30 | — |
| 2024-07-25 | 27.05 | $26.11 | — |
| 2024-07-24 | 27.14 | $26.23 | — |
| 2024-07-23 | 27.23 | $26.82 | — |
| 2024-07-22 | 27.26 | $26.96 | — |
| 2024-07-19 | 27.27 | $26.71 | — |
| 2024-07-18 | 27.31 | $27.07 | — |
| 2024-07-17 | 27.31 | $27.23 | — |
| 2024-07-16 | 27.30 | $27.71 | — |
| 2024-07-15 | 27.23 | $27.74 | — |
| 2024-07-12 | 27.16 | $27.94 | — |
| 2024-07-11 | 27.06 | $27.78 | — |
| 2024-07-10 | 26.97 | $27.67 | — |
| 2024-07-09 | 26.88 | $27.44 | — |
| 2024-07-08 | 26.81 | $27.31 | — |
| 2024-07-05 | 26.75 | $27.25 | — |
| 2024-07-03 | 26.69 | $26.97 | — |
| 2024-07-02 | 26.66 | $26.67 | — |
| 2024-07-01 | 26.65 | $26.70 | — |
| 2024-06-28 | 26.64 | $26.72 | — |
| 2024-06-27 | 26.62 | $26.66 | — |
| 2024-06-26 | 26.61 | $26.76 | — |
| 2024-06-25 | 26.59 | $26.66 | — |
| 2024-06-24 | 26.58 | $26.61 | — |
| 2024-06-21 | 26.58 | $26.69 | — |
| 2024-06-20 | 26.57 | $26.89 | — |
| 2024-06-18 | 26.55 | $26.73 | — |
| 2024-06-17 | 26.54 | $26.65 | — |
| 2024-06-14 | 26.55 | $26.52 | — |
| 2024-06-13 | 26.57 | $26.56 | — |
| 2024-06-12 | 26.59 | $26.43 | — |
| 2024-06-11 | 26.63 | $26.32 | — |
| 2024-06-10 | 26.68 | $26.49 | — |
| 2024-06-07 | 26.72 | $26.55 | — |
| 2024-06-06 | 26.75 | $26.69 | — |
| 2024-06-05 | 26.77 | $26.63 | — |
| 2024-06-04 | 26.79 | $26.05 | — |
| 2024-06-03 | 26.87 | $26.41 | — |
| 2024-05-31 | 26.91 | $26.29 | — |
| 2024-05-30 | 26.97 | $26.29 | — |
| 2024-05-29 | 27.03 | $26.57 | — |
| 2024-05-28 | 27.05 | $27.08 | — |
| 2024-05-24 | 27.02 | $26.99 | — |
| 2024-05-23 | 27.00 | $27.03 | — |
| 2024-05-22 | 26.96 | $27.19 | — |
| 2024-05-21 | 26.90 | $27.24 | — |
| 2024-05-20 | 26.83 | $27.52 | — |
| 2024-05-17 | 26.71 | $27.46 | — |
| 2024-05-16 | 26.60 | $27.45 | — |
| 2024-05-15 | 26.47 | $27.31 | — |
| 2024-05-14 | 26.34 | $27.00 | — |
| 2024-05-13 | 26.24 | $26.87 | — |
| 2024-05-10 | 26.14 | $26.72 | — |
| 2024-05-09 | 26.05 | $26.56 | — |
| 2024-05-08 | 25.97 | $26.62 | — |
| 2024-05-07 | 25.89 | $26.60 | — |
| 2024-05-06 | 25.81 | $26.69 | — |
| 2024-05-03 | 25.72 | $26.58 | — |
| 2024-05-02 | 25.63 | $26.13 | — |
| 2024-05-01 | 25.59 | $25.70 | — |
| 2024-04-30 | 25.60 | $25.74 | — |
| 2024-04-29 | 25.60 | $26.03 | — |
| 2024-04-26 | 25.58 | $25.85 | — |
| 2024-04-25 | 25.57 | $25.52 | — |
| 2024-04-24 | 25.60 | $25.65 | — |
| 2024-04-23 | 25.61 | $25.47 | — |
| 2024-04-22 | 25.65 | $25.10 | — |
| 2024-04-19 | 25.72 | $24.83 | — |
| 2024-04-18 | 25.83 | $25.12 | — |
| 2024-04-17 | 25.92 | $25.07 | — |
| 2024-04-16 | 26.01 | $25.11 | — |
| 2024-04-15 | 26.10 | $25.44 | — |
| 2024-04-12 | 26.16 | $25.73 | — |
| 2024-04-11 | 26.20 | $26.40 | — |
| 2024-04-10 | 26.17 | $26.30 | — |
| 2024-04-09 | 26.16 | $26.43 | — |
| 2024-04-08 | 26.12 | $26.29 | — |
| 2024-04-05 | 26.10 | $26.21 | — |
| 2024-04-04 | 26.09 | $26.20 | — |
| 2024-04-03 | 26.07 | $26.21 | — |
| 2024-04-02 | 26.05 | $26.34 | — |
| 2024-04-01 | 26.02 | $26.23 | — |
| 2024-03-28 | 25.99 | $26.03 | — |
| 2024-03-27 | 25.98 | $26.04 | — |
| 2024-03-26 | 25.96 | $25.97 | — |
| 2024-03-25 | 25.95 | $25.91 | — |
| 2024-03-22 | 25.94 | $26.00 | — |
| 2024-03-21 | 25.92 | $26.21 | — |
| 2024-03-20 | 25.88 | $26.06 | — |
| 2024-03-19 | 25.85 | $25.64 | — |
| 2024-03-18 | 25.86 | $25.84 | — |
| 2024-03-15 | 25.85 | $25.82 | — |
| 2024-03-14 | 25.83 | $26.20 | — |
| 2024-03-13 | 25.78 | $26.33 | — |
| 2024-03-12 | 25.70 | $26.30 | — |
| 2024-03-11 | 25.62 | $25.94 | — |
| 2024-03-08 | 25.58 | $25.97 | — |
| 2024-03-07 | 25.52 | $25.93 | — |
| 2024-03-06 | 25.47 | $25.72 | — |
| 2024-03-05 | 25.43 | $25.40 | — |
| 2024-03-04 | 25.42 | $25.72 | — |
| 2024-03-01 | 25.37 | $25.66 | — |
| 2024-02-29 | 25.33 | $25.43 | — |
| 2024-02-28 | 25.30 | $25.37 | — |
| 2024-02-27 | 25.28 | $25.53 | — |
| 2024-02-26 | 25.24 | $25.52 | — |
| 2024-02-23 | 25.19 | $25.57 | — |
| 2024-02-22 | 25.13 | $25.67 | — |
| 2024-02-21 | 25.06 | $25.42 | — |
| 2024-02-20 | 25.01 | $25.32 | — |
| 2024-02-16 | 24.97 | $25.27 | — |
| 2024-02-15 | 24.92 | $25.13 | — |
| 2024-02-14 | 24.89 | $25.11 | — |
| 2024-02-13 | 24.85 | $24.87 | — |
| 2024-02-12 | 24.83 | $25.15 | — |
| 2024-02-09 | 24.79 | $25.09 | — |
| 2024-02-08 | 24.75 | $25.08 | — |
| 2024-02-07 | 24.71 | $25.17 | — |
| 2024-02-06 | 24.67 | $25.06 | — |
| 2024-02-05 | 24.63 | $24.64 | — |
| 2024-02-02 | 24.63 | $24.79 | — |
| 2024-02-01 | 24.63 | $24.77 | — |
| 2024-01-31 | 24.62 | $24.43 | — |
| 2024-01-30 | 24.66 | $24.59 | — |
| 2024-01-29 | 24.68 | $24.75 | — |
| 2024-01-26 | 24.69 | $24.71 | — |
| 2024-01-25 | 24.71 | $24.76 | — |
| 2024-01-24 | 24.73 | $24.69 | — |
| 2024-01-23 | 24.76 | $24.45 | — |
| 2024-01-22 | 24.82 | $24.27 | — |
| 2024-01-19 | 24.90 | $24.58 | — |
| 2024-01-18 | 24.95 | $24.35 | — |
| 2024-01-17 | 25.03 | $24.08 | — |
| 2024-01-16 | 25.14 | $24.58 | — |
| 2024-01-12 | 25.21 | $25.04 | — |
| 2024-01-11 | 25.23 | $25.00 | — |
| 2024-01-10 | 25.26 | $24.82 | — |
| 2024-01-09 | 25.31 | $24.89 | — |
| 2024-01-08 | 25.34 | $25.13 | — |
| 2024-01-05 | 25.36 | $25.11 | — |
| 2024-01-04 | 25.37 | $25.15 | — |
| 2024-01-03 | 25.38 | $25.21 | — |
| 2024-01-02 | 25.37 | $25.49 | — |
| 2023-12-29 | 25.34 | $25.77 | — |
| 2023-12-28 | 25.28 | $25.76 | — |
| 2023-12-27 | 25.22 | $25.55 | — |
| 2023-12-26 | 25.17 | $25.42 | — |
| 2023-12-22 | 25.13 | $25.21 | — |
| 2023-12-21 | 25.11 | $25.34 | — |
| 2023-12-20 | 25.08 | $25.01 | — |
| 2023-12-19 | 25.08 | $25.57 | — |
| 2023-12-18 | 25.02 | $25.51 | — |
| 2023-12-15 | 24.97 | $25.60 | — |
| 2023-12-14 | 24.90 | $25.47 | — |
| 2023-12-13 | 24.85 | $25.06 | — |
| 2023-12-12 | 24.83 | $24.85 | — |
| 2023-12-11 | 24.84 | $24.75 | — |
| 2023-12-08 | 24.85 | $24.80 | — |
| 2023-12-07 | 24.85 | $24.72 | — |
| 2023-12-06 | 24.86 | $24.69 | — |
| 2023-12-05 | 24.87 | $24.59 | — |
| 2023-12-04 | 24.88 | $24.77 | — |
| 2023-12-01 | 24.88 | $24.91 | — |
| 2023-11-30 | 24.87 | $24.90 | — |
| 2023-11-29 | 24.84 | $24.86 | — |
| 2023-11-28 | 24.82 | $25.00 | — |
| 2023-11-27 | 24.77 | $24.87 | — |
| 2023-11-24 | 24.72 | $24.94 | — |
| 2023-11-22 | 24.67 | $25.00 | — |
| 2023-11-21 | 24.59 | $25.07 | — |
| 2023-11-20 | 24.50 | $25.24 | — |
| 2023-11-17 | 24.39 | $24.88 | — |
| 2023-11-16 | 24.30 | $24.98 | — |
| 2023-11-15 | 24.20 | $25.13 | — |
| 2023-11-14 | 24.07 | $24.86 | — |
| 2023-11-13 | 23.97 | $24.36 | — |
| 2023-11-10 | 23.91 | $24.43 | — |
| 2023-11-09 | 23.84 | $24.20 | — |
| 2023-11-08 | 23.79 | $24.40 | — |
| 2023-11-07 | 23.73 | $24.46 | — |
| 2023-11-06 | 23.65 | $24.62 | — |
| 2023-11-03 | 23.55 | $24.39 | — |
| 2023-11-02 | 23.48 | $23.93 | — |
| 2023-11-01 | 23.44 | $23.50 | — |
| 2023-10-31 | 23.44 | $23.26 | — |
| 2023-10-30 | 23.47 | $23.35 | — |
| 2023-10-27 | 23.49 | $23.11 | — |
| 2023-10-26 | 23.54 | $23.10 | — |
| 2023-10-25 | 23.59 | $23.21 | — |
| 2023-10-24 | 23.63 | $23.39 | — |
| 2023-10-23 | 23.66 | $23.26 | — |
| 2023-10-20 | 23.71 | $23.28 | — |
| 2023-10-19 | 23.75 | $23.50 | — |
| 2023-10-18 | 23.78 | $23.60 | — |
| 2023-10-17 | 23.80 | $23.90 | — |
| 2023-10-16 | 23.80 | $23.96 | — |
| 2023-10-13 | 23.80 | $23.86 | — |
| 2023-10-12 | 23.80 | $24.03 | — |
| 2023-10-11 | 23.80 | $24.16 | — |
| 2023-10-10 | 23.78 | $23.86 | — |
| 2023-10-09 | 23.80 | $23.56 | — |
| 2023-10-06 | 23.85 | $23.62 | — |
| 2023-10-05 | 23.90 | $23.33 | — |
| 2023-10-04 | 23.98 | $23.40 | — |
| 2023-10-03 | 24.06 | $23.41 | — |
| 2023-10-02 | 24.15 | $23.81 | — |
| 2023-09-29 | 24.20 | $23.98 | — |
| 2023-09-28 | 24.25 | $23.78 | — |
| 2023-09-27 | 24.31 | $23.78 | — |
| 2023-09-26 | 24.39 | $23.67 | — |
| 2023-09-25 | 24.48 | $24.01 | — |
| 2023-09-22 | 24.55 | $24.10 | — |
| 2023-09-21 | 24.61 | $24.32 | — |
| 2023-09-20 | 24.65 | $24.32 | — |
| 2023-09-19 | 24.69 | $24.50 | — |
| 2023-09-18 | 24.72 | $24.50 | — |
| 2023-09-15 | 24.75 | $24.61 | — |
| 2023-09-14 | 24.77 | $24.72 | — |
| 2023-09-13 | 24.78 | $24.65 | — |
| 2023-09-12 | 24.80 | $24.63 | — |
| 2023-09-11 | 24.83 | $24.64 | — |
| 2023-09-08 | 24.85 | $24.45 | — |
| 2023-09-07 | 24.90 | $24.45 | — |
| 2023-09-06 | 24.96 | $24.69 | — |
| 2023-09-05 | 25.00 | $24.82 | — |
| 2023-09-01 | 25.03 | $25.11 | — |
| 2023-08-31 | 25.03 | $24.81 | — |
| 2023-08-30 | 25.07 | $25.18 | — |
| 2023-08-29 | 25.08 | $25.35 | — |
| 2023-08-28 | 25.07 | $25.05 | — |
| 2023-08-25 | 25.10 | $24.87 | — |
| 2023-08-24 | 25.16 | $24.98 | — |
| 2023-08-23 | 25.21 | $25.02 | — |
| 2023-08-22 | 25.26 | $24.78 | — |
| 2023-08-21 | 25.35 | $24.71 | — |
| 2023-08-18 | 25.44 | $24.72 | — |
| 2023-08-17 | 25.53 | $24.84 | — |
| 2023-08-16 | 25.62 | $24.84 | — |
| 2023-08-15 | 25.72 | $24.97 | — |
| 2023-08-14 | 25.80 | $25.22 | — |
| 2023-08-11 | 25.87 | $25.41 | — |
| 2023-08-10 | 25.92 | $25.73 | — |
| 2023-08-09 | 25.95 | $25.64 | — |
| 2023-08-08 | 25.98 | $25.58 | — |
| 2023-08-07 | 26.02 | $25.90 | — |
| 2023-08-04 | 26.02 | $25.80 | — |
| 2023-08-03 | 26.03 | $25.78 | — |
| 2023-08-02 | 26.04 | $25.79 | — |
| 2023-08-01 | 26.05 | $26.48 | — |
| 2023-07-31 | 25.99 | $26.63 | — |
| 2023-07-28 | 25.91 | $26.53 | — |
| 2023-07-27 | 25.83 | $25.99 | — |
| 2023-07-26 | 25.80 | $26.05 | — |
| 2023-07-25 | 25.76 | $25.93 | — |
| 2023-07-24 | 25.74 | $25.70 | — |
| 2023-07-21 | 25.73 | $25.68 | — |
| 2023-07-20 | 25.72 | $25.79 | — |
| 2023-07-19 | 25.70 | $25.96 | — |
| 2023-07-18 | 25.66 | $25.98 | — |
| 2023-07-17 | 25.62 | $26.14 | — |
| 2023-07-14 | 25.57 | $26.19 | — |
| 2023-07-13 | 25.51 | $26.20 | — |
| 2023-07-12 | 25.45 | $25.85 | — |
| 2023-07-11 | 25.43 | $25.22 | — |
| 2023-07-10 | 25.46 | $25.20 | — |
| 2023-07-07 | 25.49 | $25.20 | — |
| 2023-07-06 | 25.53 | $25.17 | — |
| 2023-07-05 | 25.57 | $25.57 | — |
| 2023-07-03 | 25.57 | $25.74 | — |
| 2023-06-30 | 25.55 | $25.43 | — |
| 2023-06-29 | 25.55 | $25.30 | — |
| 2023-06-28 | 25.56 | $25.39 | — |
| 2023-06-27 | 25.56 | $25.49 | — |
| 2023-06-26 | 25.55 | $25.23 | — |
| 2023-06-23 | 25.55 | $25.26 | — |
| 2023-06-22 | 25.56 | $25.53 | — |
| 2023-06-21 | 25.52 | $25.61 | — |
| 2023-06-20 | 25.48 | $25.82 | — |
| 2023-06-16 | 25.42 | $26.22 | — |
| 2023-06-15 | 25.30 | $26.25 | — |
| 2023-06-14 | 25.18 | $25.99 | — |
| 2023-06-13 | 25.08 | $25.85 | — |
| 2023-06-12 | 24.98 | $25.62 | — |
| 2023-06-09 | 24.90 | $25.55 | — |
| 2023-06-08 | 24.82 | $25.31 | — |
| 2023-06-07 | 24.77 | $25.27 | — |
| 2023-06-06 | 24.71 | $25.16 | — |
| 2023-06-05 | 24.66 | $24.98 | — |
| 2023-06-02 | 24.62 | $25.03 | — |
| 2023-06-01 | 24.58 | $24.54 | — |
| 2023-05-31 | 24.59 | $24.29 | — |
| 2023-05-30 | 24.61 | $24.57 | — |
| 2023-05-26 | 24.62 | $24.85 | — |
| 2023-05-25 | 24.59 | $24.48 | — |
| 2023-05-24 | 24.60 | $24.37 | — |
| 2023-05-23 | 24.62 | $24.50 | — |
| 2023-05-22 | 24.62 | $24.78 | — |
| 2023-05-19 | 24.60 | $24.66 | — |
| 2023-05-18 | 24.58 | $24.66 | — |
| 2023-05-17 | 24.57 | $24.79 | — |
| 2023-05-16 | 24.54 | $24.71 | — |
| 2023-05-15 | 24.53 | $24.82 | — |
| 2023-05-12 | 24.50 | $24.46 | — |
| 2023-05-11 | 24.51 | $24.51 | — |
| 2023-05-10 | 24.52 | $24.54 | — |
| 2023-05-09 | 24.53 | $24.50 | — |
| 2023-05-08 | 24.54 | $24.71 | — |
| 2023-05-05 | 24.53 | $24.70 | — |
| 2023-05-04 | 24.53 | $24.42 | — |
| 2023-05-03 | 24.55 | $24.28 | — |
| 2023-05-02 | 24.59 | $24.29 | — |
| 2023-05-01 | 24.64 | $24.60 | — |
| 2023-04-28 | 24.65 | $24.67 | — |
| 2023-04-27 | 24.66 | $24.50 | — |
| 2023-04-26 | 24.69 | $24.20 | — |
| 2023-04-25 | 24.74 | $24.03 | — |
| 2023-04-24 | 24.82 | $24.43 | — |
| 2023-04-21 | 24.86 | $24.56 | — |
| 2023-04-20 | 24.88 | $24.73 | — |
| 2023-04-19 | 24.88 | $24.70 | — |
| 2023-04-18 | 24.88 | $24.95 | — |
| 2023-04-17 | 24.86 | $25.06 | — |
| 2023-04-14 | 24.81 | $25.00 | — |
| 2023-04-13 | 24.77 | $25.12 | — |
| 2023-04-12 | 24.70 | $24.85 | — |
| 2023-04-11 | 24.66 | $25.06 | — |
| 2023-04-10 | 24.60 | $24.89 | — |
| 2023-04-06 | 24.54 | $24.78 | — |
| 2023-04-05 | 24.49 | $24.72 | — |
| 2023-04-04 | 24.45 | $24.85 | — |
| 2023-04-03 | 24.39 | $24.89 | — |
| 2023-03-31 | 24.33 | $25.07 | — |
| 2023-03-30 | 24.25 | $24.98 | — |
| 2023-03-29 | 24.18 | $24.84 | — |
| 2023-03-28 | 24.12 | $24.57 | — |
| 2023-03-27 | 24.09 | $24.23 | — |
| 2023-03-24 | 24.09 | $24.39 | — |
| 2023-03-23 | 24.08 | $24.38 | — |
| 2023-03-22 | 24.06 | $24.00 | — |
| 2023-03-21 | 24.09 | $23.91 | — |
| 2023-03-20 | 24.13 | $23.64 | — |
| 2023-03-17 | 24.21 | $23.62 | — |
| 2023-03-16 | 24.29 | $23.84 | — |
| 2023-03-15 | 24.36 | $23.57 | — |
| 2023-03-14 | 24.47 | $24.00 | — |
| 2023-03-13 | 24.54 | $23.93 | — |
| 2023-03-10 | 24.63 | $23.89 | — |
| 2023-03-09 | 24.73 | $24.07 | — |
| 2023-03-08 | 24.82 | $24.56 | — |
| 2023-03-07 | 24.87 | $24.56 | — |
| 2023-03-06 | 24.92 | $24.97 | — |
| 2023-03-03 | 24.93 | $25.00 | — |
| 2023-03-02 | 24.95 | $24.85 | — |
| 2023-03-01 | 24.99 | $24.78 | — |
| 2023-02-28 | 25.05 | $24.31 | — |
| 2023-02-27 | 25.16 | $24.45 | — |
| 2023-02-24 | 25.26 | $24.38 | — |
| 2023-02-23 | 25.39 | $24.88 | — |
| 2023-02-22 | 25.47 | $24.72 | — |
| 2023-02-21 | 25.57 | $24.81 | — |
| 2023-02-17 | 25.68 | $25.23 | — |
| 2023-02-16 | 25.74 | $25.46 | — |
| 2023-02-15 | 25.79 | $25.37 | — |
| 2023-02-14 | 25.84 | $25.59 | — |
| 2023-02-13 | 25.88 | $25.59 | — |
| 2023-02-10 | 25.92 | $25.39 | — |
| 2023-02-09 | 25.97 | $25.61 | — |
| 2023-02-08 | 26.01 | $25.46 | — |
| 2023-02-07 | 26.06 | $25.53 | — |
| 2023-02-06 | 26.10 | $25.50 | — |
| 2023-02-03 | 26.14 | $25.95 | — |
| 2023-02-02 | 26.14 | $26.36 | — |
| 2023-02-01 | 26.09 | $26.44 | — |
| 2023-01-31 | 26.02 | $26.08 | — |
| 2023-01-30 | 25.97 | $26.14 | — |
| 2023-01-27 | 25.91 | $26.55 | — |
| 2023-01-26 | 25.80 | $26.67 | — |
| 2023-01-25 | 25.66 | $26.34 | — |
| 2023-01-24 | 25.55 | $26.32 | — |
| 2023-01-23 | 25.42 | $26.30 | — |
| 2023-01-20 | 25.29 | $26.07 | — |
| 2023-01-19 | 25.17 | $25.69 | — |
| 2023-01-18 | 25.08 | $25.51 | — |
| 2023-01-17 | 24.99 | $25.66 | — |
| 2023-01-13 | 24.88 | $25.78 | — |
| 2023-01-12 | 24.76 | $25.57 | — |
| 2023-01-11 | 24.65 | $25.74 | — |
| 2023-01-10 | 24.51 | $25.61 | — |
| 2023-01-09 | 24.39 | $25.40 | — |
| 2023-01-06 | 24.27 | $25.12 | — |
| 2023-01-05 | 24.18 | $24.78 | — |
| 2023-01-04 | 24.12 | $24.55 | — |
| 2023-01-03 | 24.08 | $24.10 | — |
| 2022-12-30 | 24.08 | $24.00 | — |
| 2022-12-29 | 24.09 | $24.23 | — |
| 2022-12-28 | 24.08 | $23.92 | — |
| 2022-12-27 | 24.10 | $24.21 | — |
| 2022-12-23 | 24.08 | $24.06 | — |
| 2022-12-22 | 24.08 | $23.98 | — |
| 2022-12-21 | 24.08 | $24.02 | — |
| 2022-12-20 | 24.07 | $24.00 | — |
| 2022-12-19 | 24.06 | $23.95 | — |
| 2022-12-16 | 24.05 | $23.82 | — |
| 2022-12-15 | 24.06 | $23.85 | — |
| 2022-12-14 | 24.06 | $24.44 | — |
| 2022-12-13 | 24.00 | $24.35 | — |
| 2022-12-12 | 23.94 | $24.22 | — |
| 2022-12-09 | 23.90 | $24.38 | — |
| 2022-12-08 | 23.83 | $24.35 | — |
| 2022-12-07 | 23.75 | $23.92 | — |
| 2022-12-06 | 23.71 | $24.09 | — |
| 2022-12-05 | 23.64 | $24.12 | — |
| 2022-12-02 | 23.57 | $24.25 | — |
| 2022-12-01 | 23.47 | $24.28 | — |
| 2022-11-30 | 23.36 | $24.41 | — |
| 2022-11-29 | 23.22 | $23.60 | — |
| 2022-11-28 | 23.15 | $23.12 | — |
| 2022-11-25 | 23.11 | $23.23 | — |
| 2022-11-23 | 23.06 | $23.17 | — |
| 2022-11-22 | 23.00 | $23.14 | — |
| 2022-11-21 | 22.93 | $23.20 | — |
| 2022-11-18 | 22.85 | $23.45 | — |
| 2022-11-17 | 22.74 | $23.63 | — |
| 2022-11-16 | 22.60 | $23.60 | — |
| 2022-11-15 | 22.45 | $23.95 | — |
| 2022-11-14 | 22.27 | $23.31 | — |
| 2022-11-11 | 22.13 | $23.38 | — |
| 2022-11-10 | 21.98 | $22.75 | — |
| 2022-11-09 | 21.88 | $22.33 | — |
| 2022-11-08 | 21.82 | $22.68 | — |
| 2022-11-07 | 21.72 | $22.64 | — |
| 2022-11-04 | 21.63 | $22.58 | — |
| 2022-11-03 | 21.54 | $21.81 | — |
| 2022-11-02 | 21.53 | $21.65 | — |
| 2022-11-01 | 21.53 | $21.84 | — |
| 2022-10-31 | 21.53 | $21.39 | — |
| 2022-10-28 | 21.58 | $21.30 | — |
| 2022-10-27 | 21.63 | $21.35 | — |
| 2022-10-26 | 21.69 | $21.37 | — |
| 2022-10-25 | 21.74 | $21.11 | — |
| 2022-10-24 | 21.83 | $21.00 | — |
| 2022-10-21 | 21.93 | $21.74 | — |
| 2022-10-20 | 21.97 | $21.47 | — |
| 2022-10-19 | 22.04 | $21.50 | — |
| 2022-10-18 | 22.12 | $21.95 | — |
| 2022-10-17 | 22.16 | $21.85 | — |
| 2022-10-14 | 22.22 | $21.38 | — |
| 2022-10-13 | 22.33 | $21.78 | — |
| 2022-10-12 | 22.41 | $21.72 | — |
| 2022-10-11 | 22.51 | $21.73 | — |
| 2022-10-10 | 22.62 | $22.15 | — |
| 2022-10-07 | 22.71 | $22.43 | — |
| 2022-10-06 | 22.77 | $22.92 | — |
| 2022-10-05 | 22.79 | $23.04 | — |
| 2022-10-04 | 22.80 | $22.97 | — |
| 2022-10-03 | 22.82 | $22.31 | — |
| 2022-09-30 | 22.92 | $21.94 | — |
| 2022-09-29 | 23.06 | $21.89 | — |
| 2022-09-28 | 23.22 | $22.40 | — |
| 2022-09-27 | 23.33 | $22.28 | — |
| 2022-09-26 | 23.47 | $22.30 | — |
| 2022-09-23 | 23.62 | $22.54 | — |
| 2022-09-22 | 23.76 | $23.14 | — |
| 2022-09-21 | 23.85 | $23.26 | — |
| 2022-09-20 | 23.93 | $23.56 | — |
| 2022-09-19 | 23.99 | $23.64 | — |
| 2022-09-16 | 24.05 | $23.44 | — |
| 2022-09-15 | 24.13 | $23.67 | — |
| 2022-09-14 | 24.19 | $23.96 | — |
| 2022-09-13 | 24.23 | $23.85 | — |
| 2022-09-12 | 24.28 | $24.47 | — |
| 2022-09-09 | 24.28 | $24.13 | — |
| 2022-09-08 | 24.32 | $23.79 | — |
| 2022-09-07 | 24.39 | $23.93 | — |
| 2022-09-06 | 24.45 | $23.80 | — |
| 2022-09-02 | 24.52 | $24.07 | — |
| 2022-09-01 | 24.58 | $24.22 | — |
| 2022-08-31 | 24.61 | $24.42 | — |
| 2022-08-30 | 24.63 | $24.30 | — |
| 2022-08-29 | 24.66 | $24.57 | — |
| 2022-08-26 | 24.66 | $24.76 | — |
| 2022-08-25 | 24.64 | $25.03 | — |
| 2022-08-24 | 24.60 | $24.47 | — |
| 2022-08-23 | 24.60 | $24.47 | — |
| 2022-08-22 | 24.61 | $24.32 | — |
| 2022-08-19 | 24.62 | $24.40 | — |
| 2022-08-18 | 24.63 | $24.75 | — |
| 2022-08-17 | 24.61 | $24.82 | — |
| 2022-08-16 | 24.57 | $24.95 | — |
| 2022-08-15 | 24.52 | $25.08 | — |
| 2022-08-12 | 24.45 | $25.05 | — |
| 2022-08-11 | 24.38 | $24.73 | — |
| 2022-08-10 | 24.33 | $24.62 | — |
| 2022-08-09 | 24.29 | $24.34 | — |
| 2022-08-08 | 24.27 | $24.48 | — |
| 2022-08-05 | 24.24 | $24.47 | — |
| 2022-08-04 | 24.21 | $24.45 | — |
| 2022-08-03 | 24.18 | $24.30 | — |
| 2022-08-02 | 24.17 | $23.99 | — |
| 2022-08-01 | 24.18 | $24.18 | — |
| 2022-07-29 | 24.18 | $24.26 | — |
| 2022-07-28 | 24.17 | $24.57 | — |
| 2022-07-27 | 24.13 | $24.44 | — |
| 2022-07-26 | 24.10 | $24.05 | — |
| 2022-07-25 | 24.12 | $24.20 | — |
| 2022-07-22 | 24.13 | $24.20 | — |
| 2022-07-21 | 24.13 | $24.39 | — |
| 2022-07-20 | 24.12 | $24.17 | — |
| 2022-07-19 | 24.13 | $24.22 | — |
| 2022-07-18 | 24.13 | $23.91 | — |
| 2022-07-15 | 24.17 | $23.78 | — |
| 2022-07-14 | 24.22 | $23.61 | — |
| 2022-07-13 | 24.30 | $23.87 | — |
| 2022-07-12 | 24.35 | $23.82 | — |
| 2022-07-11 | 24.41 | $23.92 | — |
| 2022-07-08 | 24.47 | $24.47 | — |
| 2022-07-07 | 24.48 | $24.58 | — |
| 2022-07-06 | 24.49 | $24.06 | — |
| 2022-07-05 | 24.56 | $24.20 | — |
| 2022-07-01 | 24.63 | $24.33 | — |
| 2022-06-30 | 24.69 | $24.40 | — |
| 2022-06-29 | 24.75 | $24.63 | — |
| 2022-06-28 | 24.79 | $24.72 | — |
| 2022-06-27 | 24.83 | $24.93 | — |
| 2022-06-24 | 24.85 | $24.82 | — |
| 2022-06-23 | 24.89 | $24.34 | — |
| 2022-06-22 | 24.96 | $24.25 | — |
| 2022-06-21 | 25.06 | $24.64 | — |
| 2022-06-17 | 25.12 | $24.29 | — |
| 2022-06-16 | 25.21 | $24.10 | — |
| 2022-06-15 | 25.32 | $24.78 | — |
| 2022-06-14 | 25.38 | $24.46 | — |
| 2022-06-13 | 25.46 | $24.23 | — |
| 2022-06-10 | 25.57 | $25.13 | — |
| 2022-06-09 | 25.58 | $25.55 | — |
| 2022-06-08 | 25.55 | $26.15 | — |
| 2022-06-07 | 25.46 | $25.93 | — |
| 2022-06-06 | 25.37 | $25.93 | — |
| 2022-06-03 | 25.28 | $25.75 | — |
| 2022-06-02 | 25.20 | $26.11 | — |
| 2022-06-01 | 25.09 | $25.78 | — |
| 2022-05-31 | 25.01 | $26.07 | — |
| 2022-05-27 | 24.90 | $25.56 | — |
| 2022-05-26 | 24.84 | $25.30 | — |
| 2022-05-25 | 24.80 | $24.82 | — |
| 2022-05-24 | 24.81 | $24.70 | — |
| 2022-05-23 | 24.84 | $25.20 | — |
| 2022-05-20 | 24.82 | $25.09 | — |
| 2022-05-19 | 24.81 | $24.83 | — |
| 2022-05-18 | 24.83 | $24.78 | — |
| 2022-05-17 | 24.87 | $25.19 | — |
| 2022-05-16 | 24.87 | $24.62 | — |
| 2022-05-13 | 24.93 | $24.71 | — |
| 2022-05-12 | 25.00 | $24.07 | — |
| 2022-05-11 | 25.13 | $24.04 | — |
| 2022-05-10 | 25.29 | $24.20 | — |
| 2022-05-09 | 25.44 | $23.92 | — |
| 2022-05-06 | 25.63 | $24.67 | — |
| 2022-05-05 | 25.76 | $25.11 | — |
| 2022-05-04 | 25.86 | $25.94 | — |
| 2022-05-03 | 25.89 | $25.75 | — |
| 2022-05-02 | 25.95 | $25.68 | — |
| 2022-04-29 | 26.03 | $25.70 | — |
| 2022-04-28 | 26.11 | $25.56 | — |
| 2022-04-27 | 26.22 | $25.21 | — |
| 2022-04-26 | 26.38 | $25.03 | — |
| 2022-04-25 | 26.56 | $25.45 | — |
| 2022-04-22 | 26.72 | $25.68 | — |
| 2022-04-21 | 26.86 | $25.91 | — |
| 2022-04-20 | 26.98 | $26.37 | — |
| 2022-04-19 | 27.07 | $26.35 | — |
| 2022-04-18 | 27.17 | $26.44 | — |
| 2022-04-14 | 27.26 | $26.59 | — |
| 2022-04-13 | 27.33 | $26.84 | — |
| 2022-04-12 | 27.38 | $26.58 | — |
| 2022-04-11 | 27.45 | $26.68 | — |
| 2022-04-08 | 27.50 | $27.00 | — |
| 2022-04-07 | 27.51 | $27.09 | — |
| 2022-04-06 | 27.51 | $27.41 | — |
| 2022-04-05 | 27.48 | $27.84 | — |
| 2022-04-04 | 27.39 | $28.33 | — |
| 2022-04-01 | 27.25 | $27.88 | — |
| 2022-03-31 | 27.15 | $27.47 | — |
| 2022-03-30 | 27.08 | $27.92 | — |
| 2022-03-29 | 26.98 | $28.04 | — |
| 2022-03-28 | 26.86 | $27.53 | — |
| 2022-03-25 | 26.79 | $27.39 | — |
| 2022-03-24 | 26.74 | $27.62 | — |
| 2022-03-23 | 26.67 | $27.47 | — |
| 2022-03-22 | 26.63 | $27.55 | — |
| 2022-03-21 | 26.58 | $26.87 | — |
| 2022-03-18 | 26.62 | $27.41 | — |
| 2022-03-17 | 26.61 | $26.85 | — |
| 2022-03-16 | 26.68 | $26.81 | — |
| 2022-03-15 | 26.77 | $24.86 | — |
| 2022-03-14 | 27.07 | $24.83 | — |
| 2022-03-11 | 27.39 | $25.49 | — |
| 2022-03-10 | 27.68 | $26.12 | — |
| 2022-03-09 | 27.93 | $26.58 | — |
| 2022-03-08 | 28.15 | $25.91 | — |
| 2022-03-07 | 28.46 | $25.90 | — |
| 2022-03-04 | 28.78 | $27.00 | — |
| 2022-03-03 | 29.01 | $27.83 | — |
| 2022-03-02 | 29.17 | $28.02 | — |
| 2022-03-01 | 29.33 | $27.80 | — |
| 2022-02-28 | 29.51 | $28.17 | — |
| 2022-02-25 | 29.67 | $28.57 | — |
| 2022-02-24 | 29.79 | $28.18 | — |
| 2022-02-23 | 29.95 | $28.91 | — |
| 2022-02-22 | 30.04 | $29.25 | — |
| 2022-02-18 | 30.11 | $29.89 | — |
| 2022-02-17 | 30.11 | $30.37 | — |
| 2022-02-16 | 30.07 | $30.72 | — |
| 2022-02-15 | 30.00 | $30.62 | — |
| 2022-02-14 | 29.93 | $29.92 | — |
| 2022-02-11 | 29.93 | $30.04 | — |
| 2022-02-10 | 29.92 | $30.45 | — |
| 2022-02-09 | 29.87 | $30.61 | — |
| 2022-02-08 | 29.80 | $30.04 | — |
| 2022-02-07 | 29.79 | $29.64 | — |
| 2022-02-04 | 29.82 | $29.86 | — |
| 2022-02-03 | 29.83 | $29.60 | — |
| 2022-02-02 | 29.85 | $30.03 | — |
| 2022-02-01 | 29.84 | $30.15 | — |
| 2022-01-31 | 29.82 | $30.04 | — |
| 2022-01-28 | 29.81 | $29.07 | — |
| 2022-01-27 | 29.89 | $28.89 | — |
| 2022-01-26 | 30.00 | $29.36 | — |
| 2022-01-25 | 30.07 | $29.66 | — |
| 2022-01-24 | 30.10 | $29.68 | — |
| 2022-01-21 | 30.14 | $30.09 | — |
| 2022-01-20 | 30.14 | $30.42 | — |
| 2022-01-19 | 30.10 | $30.09 | — |
| 2022-01-18 | 30.09 | $29.99 | — |
| 2022-01-14 | 30.09 | $30.53 | — |
| 2022-01-13 | 30.04 | $30.46 | — |
| 2022-01-12 | 29.99 | $30.81 | — |
| 2022-01-11 | 29.90 | $30.33 | — |
| 2022-01-10 | 29.86 | $29.76 | — |
| 2022-01-07 | 29.88 | $29.69 | — |
| 2022-01-06 | 29.91 | $29.62 | — |
| 2022-01-05 | 29.95 | $29.52 | — |
| 2022-01-04 | 30.00 | $30.08 | — |
| 2022-01-03 | 30.00 | $30.19 | — |
| 2021-12-31 | 30.00 | $30.13 | — |
| 2021-12-30 | 29.99 | $30.08 | — |
| 2021-12-29 | 30.00 | $29.70 | — |
| 2021-12-28 | 30.04 | $30.01 | — |
| 2021-12-27 | 30.06 | $30.07 | — |
| 2021-12-23 | 30.07 | $29.89 | — |
| 2021-12-22 | 30.11 | $29.96 | — |
| 2021-12-21 | 30.15 | $29.84 | — |
| 2021-12-20 | 30.21 | $29.17 | — |
| 2021-12-17 | 30.34 | $29.89 | — |
| 2021-12-16 | 30.42 | $30.00 | — |
| 2021-12-15 | 30.50 | $30.06 | — |
| 2021-12-14 | 30.59 | $30.05 | — |
| 2021-12-13 | 30.69 | $30.00 | — |
| 2021-12-10 | 30.82 | $30.67 | — |
| 2021-12-09 | 30.89 | $30.77 | — |
| 2021-12-08 | 30.95 | $30.83 | — |
| 2021-12-07 | 31.03 | $30.78 | — |
| 2021-12-06 | 31.11 | $30.01 | — |
| 2021-12-03 | 31.28 | $29.92 | — |
| 2021-12-02 | 31.47 | $30.66 | — |
| 2021-12-01 | 31.59 | $30.22 | — |
| 2021-11-30 | 31.77 | $30.25 | — |
| 2021-11-29 | 31.95 | $30.59 | — |
| 2021-11-26 | 32.10 | $30.53 | — |
| 2021-11-24 | 32.27 | $31.58 | — |
| 2021-11-23 | 32.34 | $31.60 | — |
| 2021-11-22 | 32.42 | $31.63 | — |
| 2021-11-19 | 32.50 | $31.98 | — |
| 2021-11-18 | 32.55 | $32.06 | — |
| 2021-11-17 | 32.60 | $32.63 | — |
| 2021-11-16 | 32.60 | $32.99 | — |
| 2021-11-15 | 32.56 | $33.07 | — |
| 2021-11-12 | 32.51 | $33.00 | — |
| 2021-11-11 | 32.47 | $32.85 | — |
| 2021-11-10 | 32.44 | $32.63 | — |
| 2021-11-09 | 32.43 | $32.63 | — |
| 2021-11-08 | 32.41 | $32.46 | — |
| 2021-11-05 | 32.41 | $32.36 | — |
| 2021-11-04 | 32.42 | $32.22 | — |
| 2021-11-03 | 32.44 | $32.17 | — |
| 2021-11-02 | 32.47 | $31.92 | — |
| 2021-11-01 | 32.51 | $32.09 | — |
| 2021-10-29 | 32.54 | $31.90 | — |
| 2021-10-28 | 32.58 | $32.35 | — |
| 2021-10-27 | 32.58 | $32.45 | — |
| 2021-10-26 | 32.57 | $32.77 | — |
| 2021-10-25 | 32.53 | $32.88 | — |
| 2021-10-22 | 32.47 | $32.90 | — |
| 2021-10-21 | 32.41 | $32.87 | — |
| 2021-10-20 | 32.36 | $33.22 | — |
| 2021-10-19 | 32.27 | $33.06 | — |
| 2021-10-18 | 32.19 | $32.75 | — |
| 2021-10-15 | 32.13 | $32.69 | — |
| 2021-10-14 | 32.09 | $32.36 | — |
| 2021-10-13 | 32.08 | $32.24 | — |
| 2021-10-12 | 32.08 | $31.92 | — |
| 2021-10-11 | 32.12 | $32.09 | — |
| 2021-10-08 | 32.16 | $32.14 | — |
| 2021-10-07 | 32.19 | $32.02 | — |
| 2021-10-06 | 32.25 | $31.56 | — |
| 2021-10-05 | 32.36 | $31.77 | — |
| 2021-10-04 | 32.47 | $31.48 | — |
| 2021-10-01 | 32.62 | $32.03 | — |
| 2021-09-30 | 32.72 | $32.06 | — |
| 2021-09-29 | 32.83 | $31.99 | — |
| 2021-09-28 | 32.96 | $32.01 | — |
| 2021-09-27 | 33.09 | $32.70 | — |
| 2021-09-24 | 33.16 | $32.57 | — |
| 2021-09-23 | 33.24 | $32.92 | — |
| 2021-09-22 | 33.30 | $32.71 | — |
| 2021-09-21 | 33.37 | $32.45 | — |
| 2021-09-20 | 33.47 | $32.13 | — |
| 2021-09-17 | 33.59 | $33.02 | — |
| 2021-09-16 | 33.63 | $33.00 | — |
| 2021-09-15 | 33.66 | $33.29 | — |
| 2021-09-14 | 33.66 | $33.47 | — |
| 2021-09-13 | 33.64 | $33.65 | — |
| 2021-09-10 | 33.60 | $33.74 | — |
| 2021-09-09 | 33.55 | $33.75 | — |
| 2021-09-08 | 33.50 | $34.01 | — |
| 2021-09-07 | 33.42 | $34.59 | — |
| 2021-09-03 | 33.28 | $34.25 | — |
| 2021-09-02 | 33.17 | $34.16 | — |
| 2021-09-01 | 33.06 | $34.31 | — |
| 2021-08-31 | 32.94 | $34.00 | — |
| 2021-08-30 | 32.85 | $33.33 | — |
| 2021-08-27 | 32.82 | $33.10 | — |
| 2021-08-26 | 32.81 | $33.02 | — |
| 2021-08-25 | 32.82 | $33.27 | — |
| 2021-08-24 | 32.80 | $33.12 | — |
| 2021-08-23 | 32.80 | $32.10 | — |
| 2021-08-20 | 32.90 | $31.74 | — |
| 2021-08-19 | 33.05 | $31.76 | — |
| 2021-08-18 | 33.21 | $32.30 | — |
| 2021-08-17 | 33.33 | $32.30 | — |
| 2021-08-16 | 33.47 | $32.75 | — |
| 2021-08-13 | 33.58 | $33.03 | — |
| 2021-08-12 | 33.67 | $33.29 | — |
| 2021-08-11 | 33.75 | $33.55 | — |
| 2021-08-10 | 33.82 | $33.65 | — |
| 2021-08-09 | 33.89 | $33.50 | — |
| 2021-08-06 | 33.99 | $33.39 | — |
| 2021-08-05 | 34.10 | $33.61 | — |
| 2021-08-04 | 34.20 | $33.79 | — |
| 2021-08-03 | 34.30 | $33.71 | — |
| 2021-08-02 | 34.41 | $33.66 | — |
| 2021-07-30 | 34.54 | $33.31 | — |
| 2021-07-29 | 34.72 | $33.92 | — |
| 2021-07-28 | 34.85 | $33.42 | — |
| 2021-07-27 | 35.05 | $32.65 | — |
| 2021-07-26 | 35.35 | $33.60 | — |
| 2021-07-23 | 35.57 | $34.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.03
2025-11-10
Close Price
$33.96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.13
Average
27.21
Maximum
35.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 34.03 | $33.96 | — |
| 2025-11-07 | 34.03 | $33.96 | — |
| 2025-11-06 | 34.04 | $33.96 | — |
| 2025-11-05 | 34.04 | $33.96 | — |
| 2025-11-04 | 34.05 | $33.96 | — |
| 2025-11-03 | 34.06 | $33.96 | — |
| 2025-10-31 | 34.06 | $33.96 | — |
| 2025-10-30 | 34.07 | $33.96 | — |
| 2025-10-29 | 34.08 | $33.96 | — |
| 2025-10-28 | 34.08 | $33.96 | — |
| 2025-10-27 | 34.09 | $33.96 | — |
| 2025-10-24 | 34.10 | $33.96 | — |
| 2025-10-23 | 34.11 | $33.96 | — |
| 2025-10-22 | 34.12 | $33.96 | — |
| 2025-10-21 | 34.12 | $33.96 | — |
| 2025-10-20 | 34.13 | $33.96 | — |
| 2025-10-17 | 34.14 | $33.96 | — |
| 2025-10-16 | 34.15 | $33.96 | — |
| 2025-10-15 | 34.16 | $33.96 | — |
| 2025-10-14 | 34.17 | $33.96 | — |
| 2025-10-13 | 34.17 | $33.96 | — |
| 2025-10-10 | 34.18 | $33.96 | — |
| 2025-10-09 | 34.18 | $33.96 | — |
| 2025-10-08 | 34.19 | $33.96 | — |
| 2025-10-07 | 34.19 | $33.96 | — |
| 2025-10-06 | 34.19 | $33.96 | — |
| 2025-10-03 | 34.19 | $33.96 | — |
| 2025-10-02 | 34.19 | $33.96 | — |
| 2025-10-01 | 34.18 | $33.96 | — |
| 2025-09-30 | 34.16 | $33.96 | — |
| 2025-09-29 | 34.15 | $33.96 | — |
| 2025-09-26 | 34.12 | $33.96 | — |
| 2025-09-25 | 34.09 | $33.96 | — |
| 2025-09-24 | 34.05 | $33.96 | — |
| 2025-09-23 | 34.00 | $33.96 | — |
| 2025-09-22 | 33.94 | $33.96 | — |
| 2025-09-19 | 33.87 | $33.96 | — |
| 2025-09-18 | 33.78 | $33.96 | — |
| 2025-09-17 | 33.68 | $33.96 | — |
| 2025-09-16 | 33.55 | $33.96 | — |
| 2025-09-15 | 33.40 | $33.96 | — |
| 2025-09-12 | 33.22 | $33.96 | — |
| 2025-09-11 | 33.02 | $33.55 | — |
| 2025-09-10 | 32.86 | $33.44 | — |
| 2025-09-09 | 32.70 | $33.10 | — |
| 2025-09-08 | 32.58 | $32.77 | — |
| 2025-09-05 | 32.51 | $32.64 | — |
| 2025-09-04 | 32.46 | $32.33 | — |
| 2025-09-03 | 32.46 | $32.21 | — |
| 2025-09-02 | 32.49 | $32.13 | — |
| 2025-08-29 | 32.54 | $32.11 | — |
| 2025-08-28 | 32.60 | $32.24 | — |
| 2025-08-27 | 32.64 | $32.40 | — |
| 2025-08-26 | 32.64 | $32.52 | — |
| 2025-08-25 | 32.63 | $32.79 | — |
| 2025-08-22 | 32.55 | $32.65 | — |
| 2025-08-21 | 32.48 | $32.22 | — |
| 2025-08-20 | 32.49 | $32.24 | — |
| 2025-08-19 | 32.50 | $32.52 | — |
| 2025-08-18 | 32.45 | $32.60 | — |
| 2025-08-15 | 32.37 | $32.59 | — |
| 2025-08-14 | 32.28 | $32.63 | — |
| 2025-08-13 | 32.16 | $32.74 | — |
| 2025-08-12 | 32.00 | $32.30 | — |
| 2025-08-11 | 31.90 | $31.94 | — |
| 2025-08-08 | 31.86 | $31.86 | — |
| 2025-08-07 | 31.84 | $32.04 | — |
| 2025-08-06 | 31.76 | $31.53 | — |
| 2025-08-05 | 31.78 | $31.62 | — |
| 2025-08-04 | 31.79 | $31.48 | — |
| 2025-08-01 | 31.82 | $31.04 | — |
| 2025-07-31 | 31.95 | $31.44 | — |
| 2025-07-30 | 32.02 | $31.72 | — |
| 2025-07-29 | 32.03 | $31.81 | — |
| 2025-07-28 | 32.02 | $31.81 | — |
| 2025-07-25 | 32.01 | $31.87 | — |
| 2025-07-24 | 31.98 | $32.08 | — |
| 2025-07-23 | 31.90 | $32.11 | — |
| 2025-07-22 | 31.80 | $31.68 | — |
| 2025-07-21 | 31.77 | $31.79 | — |
| 2025-07-18 | 31.71 | $31.73 | — |
| 2025-07-17 | 31.65 | $31.65 | — |
| 2025-07-16 | 31.60 | $31.59 | — |
| 2025-07-15 | 31.54 | $31.56 | — |
| 2025-07-14 | 31.48 | $31.22 | — |
| 2025-07-11 | 31.48 | $31.23 | — |
| 2025-07-10 | 31.47 | $31.25 | — |
| 2025-07-09 | 31.45 | $31.21 | — |
| 2025-07-08 | 31.44 | $31.27 | — |
| 2025-07-07 | 31.41 | $31.20 | — |
| 2025-07-03 | 31.38 | $31.49 | — |
| 2025-07-02 | 31.29 | $31.36 | — |
| 2025-07-01 | 31.20 | $31.36 | — |
| 2025-06-30 | 31.10 | $31.22 | — |
| 2025-06-27 | 31.00 | $31.33 | — |
| 2025-06-26 | 30.87 | $31.22 | — |
| 2025-06-25 | 30.73 | $30.82 | — |
| 2025-06-24 | 30.65 | $30.82 | — |
| 2025-06-23 | 30.56 | $30.17 | — |
| 2025-06-20 | 30.58 | $30.28 | — |
| 2025-06-18 | 30.59 | $30.35 | — |
| 2025-06-17 | 30.57 | $30.34 | — |
| 2025-06-16 | 30.56 | $30.45 | — |
| 2025-06-13 | 30.51 | $30.17 | — |
| 2025-06-12 | 30.51 | $30.52 | — |
| 2025-06-11 | 30.44 | $30.67 | — |
| 2025-06-10 | 30.31 | $30.51 | — |
| 2025-06-09 | 30.20 | $30.45 | — |
| 2025-06-06 | 30.08 | $30.20 | — |
| 2025-06-05 | 29.99 | $30.16 | — |
| 2025-06-04 | 29.89 | $29.83 | — |
| 2025-06-03 | 29.84 | $29.61 | — |
| 2025-06-02 | 29.82 | $29.58 | — |
| 2025-05-30 | 29.81 | $29.35 | — |
| 2025-05-29 | 29.83 | $29.63 | — |
| 2025-05-28 | 29.80 | $29.58 | — |
| 2025-05-27 | 29.77 | $29.63 | — |
| 2025-05-23 | 29.72 | $29.59 | — |
| 2025-05-22 | 29.67 | $29.45 | — |
| 2025-05-21 | 29.64 | $29.46 | — |
| 2025-05-20 | 29.59 | $29.52 | — |
| 2025-05-19 | 29.52 | $29.69 | — |
| 2025-05-16 | 29.39 | $29.63 | — |
| 2025-05-15 | 29.26 | $29.68 | — |
| 2025-05-14 | 29.09 | $29.64 | — |
| 2025-05-13 | 28.90 | $29.50 | — |
| 2025-05-12 | 28.70 | $29.42 | — |
| 2025-05-09 | 28.48 | $28.72 | — |
| 2025-05-08 | 28.37 | $28.67 | — |
| 2025-05-07 | 28.26 | $28.74 | — |
| 2025-05-06 | 28.10 | $28.74 | — |
| 2025-05-05 | 27.92 | $28.76 | — |
| 2025-05-02 | 27.71 | $28.73 | — |
| 2025-05-01 | 27.46 | $28.14 | — |
| 2025-04-30 | 27.30 | $28.03 | — |
| 2025-04-29 | 27.14 | $27.81 | — |
| 2025-04-28 | 27.00 | $27.71 | — |
| 2025-04-25 | 26.85 | $27.65 | — |
| 2025-04-24 | 26.70 | $27.68 | — |
| 2025-04-23 | 26.51 | $27.41 | — |
| 2025-04-22 | 26.36 | $27.05 | — |
| 2025-04-21 | 26.26 | $26.56 | — |
| 2025-04-17 | 26.24 | $26.65 | — |
| 2025-04-16 | 26.21 | $26.28 | — |
| 2025-04-15 | 26.25 | $26.71 | — |
| 2025-04-14 | 26.22 | $26.55 | — |
| 2025-04-11 | 26.21 | $26.21 | — |
| 2025-04-10 | 26.28 | $25.63 | — |
| 2025-04-09 | 26.48 | $26.03 | — |
| 2025-04-08 | 26.64 | $24.67 | — |
| 2025-04-07 | 27.11 | $25.21 | — |
| 2025-04-04 | 27.54 | $25.92 | — |
| 2025-04-03 | 27.90 | $27.28 | — |
| 2025-04-02 | 28.02 | $27.80 | — |
| 2025-04-01 | 28.06 | $27.78 | — |
| 2025-03-31 | 28.10 | $27.64 | — |
| 2025-03-28 | 28.18 | $27.77 | — |
| 2025-03-27 | 28.24 | $28.24 | — |
| 2025-03-26 | 28.21 | $28.09 | — |
| 2025-03-25 | 28.21 | $28.13 | — |
| 2025-03-24 | 28.20 | $28.22 | — |
| 2025-03-21 | 28.17 | $28.15 | — |
| 2025-03-20 | 28.14 | $28.27 | — |
| 2025-03-19 | 28.09 | $28.41 | — |
| 2025-03-18 | 27.99 | $28.28 | — |
| 2025-03-17 | 27.90 | $28.48 | — |
| 2025-03-14 | 27.76 | $27.95 | — |
| 2025-03-13 | 27.71 | $27.54 | — |
| 2025-03-12 | 27.73 | $27.70 | — |
| 2025-03-11 | 27.72 | $27.49 | — |
| 2025-03-10 | 27.75 | $27.26 | — |
| 2025-03-07 | 27.84 | $28.09 | — |
| 2025-03-06 | 27.76 | $27.95 | — |
| 2025-03-05 | 27.70 | $28.04 | — |
| 2025-03-04 | 27.61 | $27.08 | — |
| 2025-03-03 | 27.71 | $26.86 | — |
| 2025-02-28 | 27.87 | $27.07 | — |
| 2025-02-27 | 28.01 | $27.56 | — |
| 2025-02-26 | 28.07 | $28.13 | — |
| 2025-02-25 | 28.01 | $27.78 | — |
| 2025-02-24 | 28.01 | $27.78 | — |
| 2025-02-21 | 28.02 | $28.28 | — |
| 2025-02-20 | 27.91 | $28.10 | — |
| 2025-02-19 | 27.83 | $28.24 | — |
| 2025-02-18 | 27.70 | $28.34 | — |
| 2025-02-14 | 27.53 | $28.05 | — |
| 2025-02-13 | 27.38 | $27.73 | — |
| 2025-02-12 | 27.29 | $27.55 | — |
| 2025-02-11 | 27.21 | $27.38 | — |
| 2025-02-10 | 27.15 | $27.46 | — |
| 2025-02-07 | 27.07 | $27.39 | — |
| 2025-02-06 | 26.99 | $27.37 | — |
| 2025-02-05 | 26.90 | $27.20 | — |
| 2025-02-04 | 26.83 | $27.25 | — |
| 2025-02-03 | 26.74 | $26.75 | — |
| 2025-01-31 | 26.74 | $26.96 | — |
| 2025-01-30 | 26.69 | $27.24 | — |
| 2025-01-29 | 26.58 | $26.85 | — |
| 2025-01-28 | 26.54 | $26.83 | — |
| 2025-01-27 | 26.49 | $26.45 | — |
| 2025-01-24 | 26.51 | $27.05 | — |
| 2025-01-23 | 26.42 | $26.92 | — |
| 2025-01-22 | 26.33 | $26.96 | — |
| 2025-01-21 | 26.23 | $26.84 | — |
| 2025-01-17 | 26.14 | $26.53 | — |
| 2025-01-16 | 26.10 | $26.37 | — |
| 2025-01-15 | 26.08 | $26.29 | — |
| 2025-01-14 | 26.09 | $25.92 | — |
| 2025-01-13 | 26.18 | $25.70 | — |
| 2025-01-10 | 26.33 | $25.94 | — |
| 2025-01-08 | 26.45 | $26.41 | — |
| 2025-01-07 | 26.50 | $26.52 | — |
| 2025-01-06 | 26.53 | $26.74 | — |
| 2025-01-03 | 26.53 | $26.61 | — |
| 2025-01-02 | 26.56 | $26.40 | — |
| 2024-12-31 | 26.63 | $26.38 | — |
| 2024-12-30 | 26.72 | $26.38 | — |
| 2024-12-27 | 26.84 | $26.61 | — |
| 2024-12-26 | 26.92 | $26.72 | — |
| 2024-12-24 | 26.99 | $26.86 | — |
| 2024-12-23 | 27.05 | $26.72 | — |
| 2024-12-20 | 27.14 | $26.65 | — |
| 2024-12-19 | 27.27 | $26.84 | — |
| 2024-12-18 | 27.38 | $26.83 | — |
| 2024-12-17 | 27.51 | $27.31 | — |
| 2024-12-16 | 27.57 | $27.55 | — |
| 2024-12-13 | 27.57 | $27.72 | — |
| 2024-12-12 | 27.55 | $27.75 | — |
| 2024-12-11 | 27.52 | $27.73 | — |
| 2024-12-10 | 27.48 | $27.71 | — |
| 2024-12-09 | 27.44 | $27.85 | — |
| 2024-12-06 | 27.37 | $27.67 | — |
| 2024-12-05 | 27.33 | $27.69 | — |
| 2024-12-04 | 27.27 | $27.63 | — |
| 2024-12-03 | 27.23 | $27.64 | — |
| 2024-12-02 | 27.17 | $27.37 | — |
| 2024-11-29 | 27.16 | $27.17 | — |
| 2024-11-27 | 27.20 | $27.34 | — |
| 2024-11-26 | 27.20 | $27.27 | — |
| 2024-11-25 | 27.23 | $27.38 | — |
| 2024-11-22 | 27.23 | $27.25 | — |
| 2024-11-21 | 27.27 | $27.23 | — |
| 2024-11-20 | 27.32 | $27.31 | — |
| 2024-11-19 | 27.37 | $27.30 | — |
| 2024-11-18 | 27.42 | $27.17 | — |
| 2024-11-15 | 27.51 | $26.88 | — |
| 2024-11-14 | 27.69 | $26.90 | — |
| 2024-11-13 | 27.88 | $27.13 | — |
| 2024-11-12 | 28.06 | $27.38 | — |
| 2024-11-11 | 28.22 | $27.87 | — |
| 2024-11-08 | 28.30 | $28.13 | — |
| 2024-11-07 | 28.33 | $28.39 | — |
| 2024-11-06 | 28.32 | $28.14 | — |
| 2024-11-05 | 28.36 | $28.42 | — |
| 2024-11-04 | 28.35 | $28.18 | — |
| 2024-11-01 | 28.38 | $28.01 | — |
| 2024-10-31 | 28.46 | $27.89 | — |
| 2024-10-30 | 28.57 | $28.24 | — |
| 2024-10-29 | 28.62 | $28.37 | — |
| 2024-10-28 | 28.66 | $28.46 | — |
| 2024-10-25 | 28.68 | $28.38 | — |
| 2024-10-24 | 28.73 | $28.35 | — |
| 2024-10-23 | 28.78 | $28.38 | — |
| 2024-10-22 | 28.84 | $28.45 | — |
| 2024-10-21 | 28.88 | $28.65 | — |
| 2024-10-18 | 28.89 | $28.72 | — |
| 2024-10-17 | 28.89 | $28.37 | — |
| 2024-10-16 | 28.96 | $28.35 | — |
| 2024-10-15 | 29.04 | $28.17 | — |
| 2024-10-14 | 29.17 | $28.86 | — |
| 2024-10-11 | 29.17 | $28.90 | — |
| 2024-10-10 | 29.16 | $28.78 | — |
| 2024-10-09 | 29.16 | $28.73 | — |
| 2024-10-08 | 29.18 | $28.76 | — |
| 2024-10-07 | 29.19 | $29.37 | — |
| 2024-10-04 | 29.07 | $29.33 | — |
| 2024-10-03 | 28.93 | $29.18 | — |
| 2024-10-02 | 28.80 | $29.39 | — |
| 2024-10-01 | 28.60 | $28.98 | — |
| 2024-09-30 | 28.44 | $28.91 | — |
| 2024-09-27 | 28.28 | $29.18 | — |
| 2024-09-26 | 28.03 | $29.09 | — |
| 2024-09-25 | 27.76 | $28.31 | — |
| 2024-09-24 | 27.60 | $28.36 | — |
| 2024-09-23 | 27.41 | $27.73 | — |
| 2024-09-20 | 27.32 | $27.63 | — |
| 2024-09-19 | 27.23 | $27.63 | — |
| 2024-09-18 | 27.13 | $27.28 | — |
| 2024-09-17 | 27.08 | $27.28 | — |
| 2024-09-16 | 27.03 | $27.24 | — |
| 2024-09-13 | 26.98 | $27.20 | — |
| 2024-09-12 | 26.92 | $27.11 | — |
| 2024-09-11 | 26.88 | $26.88 | — |
| 2024-09-10 | 26.88 | $26.61 | — |
| 2024-09-09 | 26.93 | $26.66 | — |
| 2024-09-06 | 26.98 | $26.46 | — |
| 2024-09-05 | 27.08 | $26.87 | — |
| 2024-09-04 | 27.12 | $26.72 | — |
| 2024-09-03 | 27.18 | $26.71 | — |
| 2024-08-30 | 27.26 | $27.27 | — |
| 2024-08-29 | 27.23 | $27.22 | — |
| 2024-08-28 | 27.21 | $27.16 | — |
| 2024-08-27 | 27.20 | $27.36 | — |
| 2024-08-26 | 27.13 | $27.41 | — |
| 2024-08-23 | 27.05 | $27.39 | — |
| 2024-08-22 | 26.96 | $27.15 | — |
| 2024-08-21 | 26.90 | $27.25 | — |
| 2024-08-20 | 26.81 | $27.27 | — |
| 2024-08-19 | 26.70 | $27.55 | — |
| 2024-08-16 | 26.52 | $27.21 | — |
| 2024-08-15 | 26.37 | $27.07 | — |
| 2024-08-14 | 26.24 | $26.80 | — |
| 2024-08-13 | 26.13 | $26.82 | — |
| 2024-08-12 | 26.01 | $26.48 | — |
| 2024-08-09 | 25.95 | $26.42 | — |
| 2024-08-08 | 25.89 | $26.32 | — |
| 2024-08-07 | 25.84 | $25.64 | — |
| 2024-08-06 | 25.92 | $25.42 | — |
| 2024-08-05 | 26.08 | $25.07 | — |
| 2024-08-02 | 26.33 | $25.71 | — |
| 2024-08-01 | 26.48 | $26.15 | — |
| 2024-07-31 | 26.58 | $26.65 | — |
| 2024-07-30 | 26.58 | $26.08 | — |
| 2024-07-29 | 26.70 | $26.31 | — |
| 2024-07-26 | 26.79 | $26.30 | — |
| 2024-07-25 | 26.91 | $26.11 | — |
| 2024-07-24 | 27.08 | $26.23 | — |
| 2024-07-23 | 27.25 | $26.82 | — |
| 2024-07-22 | 27.33 | $26.96 | — |
| 2024-07-19 | 27.38 | $26.71 | — |
| 2024-07-18 | 27.50 | $27.07 | — |
| 2024-07-17 | 27.56 | $27.23 | — |
| 2024-07-16 | 27.59 | $27.71 | — |
| 2024-07-15 | 27.53 | $27.74 | — |
| 2024-07-12 | 27.45 | $27.94 | — |
| 2024-07-11 | 27.31 | $27.78 | — |
| 2024-07-10 | 27.18 | $27.67 | — |
| 2024-07-09 | 27.05 | $27.44 | — |
| 2024-07-08 | 26.94 | $27.31 | — |
| 2024-07-05 | 26.85 | $27.25 | — |
| 2024-07-03 | 26.75 | $26.97 | — |
| 2024-07-02 | 26.70 | $26.67 | — |
| 2024-07-01 | 26.70 | $26.70 | — |
| 2024-06-28 | 26.70 | $26.72 | — |
| 2024-06-27 | 26.69 | $26.66 | — |
| 2024-06-26 | 26.69 | $26.76 | — |
| 2024-06-25 | 26.67 | $26.66 | — |
| 2024-06-24 | 26.67 | $26.61 | — |
| 2024-06-21 | 26.67 | $26.69 | — |
| 2024-06-20 | 26.66 | $26.89 | — |
| 2024-06-18 | 26.61 | $26.73 | — |
| 2024-06-17 | 26.58 | $26.65 | — |
| 2024-06-14 | 26.57 | $26.52 | — |
| 2024-06-13 | 26.58 | $26.56 | — |
| 2024-06-12 | 26.58 | $26.43 | — |
| 2024-06-11 | 26.61 | $26.32 | — |
| 2024-06-10 | 26.67 | $26.49 | — |
| 2024-06-07 | 26.70 | $26.55 | — |
| 2024-06-06 | 26.73 | $26.69 | — |
| 2024-06-05 | 26.72 | $26.63 | — |
| 2024-06-04 | 26.73 | $26.05 | — |
| 2024-06-03 | 26.87 | $26.41 | — |
| 2024-05-31 | 26.94 | $26.29 | — |
| 2024-05-30 | 27.06 | $26.29 | — |
| 2024-05-29 | 27.19 | $26.57 | — |
| 2024-05-28 | 27.28 | $27.08 | — |
| 2024-05-24 | 27.27 | $26.99 | — |
| 2024-05-23 | 27.28 | $27.03 | — |
| 2024-05-22 | 27.29 | $27.19 | — |
| 2024-05-21 | 27.25 | $27.24 | — |
| 2024-05-20 | 27.20 | $27.52 | — |
| 2024-05-17 | 27.07 | $27.46 | — |
| 2024-05-16 | 26.94 | $27.45 | — |
| 2024-05-15 | 26.78 | $27.31 | — |
| 2024-05-14 | 26.63 | $27.00 | — |
| 2024-05-13 | 26.51 | $26.87 | — |
| 2024-05-10 | 26.41 | $26.72 | — |
| 2024-05-09 | 26.31 | $26.56 | — |
| 2024-05-08 | 26.23 | $26.62 | — |
| 2024-05-07 | 26.13 | $26.60 | — |
| 2024-05-06 | 26.01 | $26.69 | — |
| 2024-05-03 | 25.86 | $26.58 | — |
| 2024-05-02 | 25.70 | $26.13 | — |
| 2024-05-01 | 25.61 | $25.70 | — |
| 2024-04-30 | 25.60 | $25.74 | — |
| 2024-04-29 | 25.58 | $26.03 | — |
| 2024-04-26 | 25.50 | $25.85 | — |
| 2024-04-25 | 25.44 | $25.52 | — |
| 2024-04-24 | 25.44 | $25.65 | — |
| 2024-04-23 | 25.42 | $25.47 | — |
| 2024-04-22 | 25.43 | $25.10 | — |
| 2024-04-19 | 25.52 | $24.83 | — |
| 2024-04-18 | 25.68 | $25.12 | — |
| 2024-04-17 | 25.81 | $25.07 | — |
| 2024-04-16 | 25.97 | $25.11 | — |
| 2024-04-15 | 26.15 | $25.44 | — |
| 2024-04-12 | 26.29 | $25.73 | — |
| 2024-04-11 | 26.38 | $26.40 | — |
| 2024-04-10 | 26.35 | $26.30 | — |
| 2024-04-09 | 26.34 | $26.43 | — |
| 2024-04-08 | 26.29 | $26.29 | — |
| 2024-04-05 | 26.27 | $26.21 | — |
| 2024-04-04 | 26.25 | $26.20 | — |
| 2024-04-03 | 26.24 | $26.21 | — |
| 2024-04-02 | 26.21 | $26.34 | — |
| 2024-04-01 | 26.16 | $26.23 | — |
| 2024-03-28 | 26.12 | $26.03 | — |
| 2024-03-27 | 26.11 | $26.04 | — |
| 2024-03-26 | 26.10 | $25.97 | — |
| 2024-03-25 | 26.10 | $25.91 | — |
| 2024-03-22 | 26.11 | $26.00 | — |
| 2024-03-21 | 26.10 | $26.21 | — |
| 2024-03-20 | 26.05 | $26.06 | — |
| 2024-03-19 | 26.02 | $25.64 | — |
| 2024-03-18 | 26.07 | $25.84 | — |
| 2024-03-15 | 26.08 | $25.82 | — |
| 2024-03-14 | 26.10 | $26.20 | — |
| 2024-03-13 | 26.03 | $26.33 | — |
| 2024-03-12 | 25.93 | $26.30 | — |
| 2024-03-11 | 25.82 | $25.94 | — |
| 2024-03-08 | 25.76 | $25.97 | — |
| 2024-03-07 | 25.69 | $25.93 | — |
| 2024-03-06 | 25.61 | $25.72 | — |
| 2024-03-05 | 25.56 | $25.40 | — |
| 2024-03-04 | 25.57 | $25.72 | — |
| 2024-03-01 | 25.51 | $25.66 | — |
| 2024-02-29 | 25.46 | $25.43 | — |
| 2024-02-28 | 25.44 | $25.37 | — |
| 2024-02-27 | 25.43 | $25.53 | — |
| 2024-02-26 | 25.39 | $25.52 | — |
| 2024-02-23 | 25.34 | $25.57 | — |
| 2024-02-22 | 25.27 | $25.67 | — |
| 2024-02-21 | 25.17 | $25.42 | — |
| 2024-02-20 | 25.10 | $25.32 | — |
| 2024-02-16 | 25.04 | $25.27 | — |
| 2024-02-15 | 24.99 | $25.13 | — |
| 2024-02-14 | 24.95 | $25.11 | — |
| 2024-02-13 | 24.91 | $24.87 | — |
| 2024-02-12 | 24.91 | $25.15 | — |
| 2024-02-09 | 24.86 | $25.09 | — |
| 2024-02-08 | 24.81 | $25.08 | — |
| 2024-02-07 | 24.76 | $25.17 | — |
| 2024-02-06 | 24.67 | $25.06 | — |
| 2024-02-05 | 24.60 | $24.64 | — |
| 2024-02-02 | 24.61 | $24.79 | — |
| 2024-02-01 | 24.58 | $24.77 | — |
| 2024-01-31 | 24.56 | $24.43 | — |
| 2024-01-30 | 24.60 | $24.59 | — |
| 2024-01-29 | 24.62 | $24.75 | — |
| 2024-01-26 | 24.61 | $24.71 | — |
| 2024-01-25 | 24.61 | $24.76 | — |
| 2024-01-24 | 24.60 | $24.69 | — |
| 2024-01-23 | 24.60 | $24.45 | — |
| 2024-01-22 | 24.65 | $24.27 | — |
| 2024-01-19 | 24.75 | $24.58 | — |
| 2024-01-18 | 24.80 | $24.35 | — |
| 2024-01-17 | 24.91 | $24.08 | — |
| 2024-01-16 | 25.09 | $24.58 | — |
| 2024-01-12 | 25.20 | $25.04 | — |
| 2024-01-11 | 25.22 | $25.00 | — |
| 2024-01-10 | 25.26 | $24.82 | — |
| 2024-01-09 | 25.34 | $24.89 | — |
| 2024-01-08 | 25.42 | $25.13 | — |
| 2024-01-05 | 25.47 | $25.11 | — |
| 2024-01-04 | 25.52 | $25.15 | — |
| 2024-01-03 | 25.57 | $25.21 | — |
| 2024-01-02 | 25.61 | $25.49 | — |
| 2023-12-29 | 25.60 | $25.77 | — |
| 2023-12-28 | 25.53 | $25.76 | — |
| 2023-12-27 | 25.44 | $25.55 | — |
| 2023-12-26 | 25.39 | $25.42 | — |
| 2023-12-22 | 25.35 | $25.21 | — |
| 2023-12-21 | 25.35 | $25.34 | — |
| 2023-12-20 | 25.32 | $25.01 | — |
| 2023-12-19 | 25.36 | $25.57 | — |
| 2023-12-18 | 25.27 | $25.51 | — |
| 2023-12-15 | 25.19 | $25.60 | — |
| 2023-12-14 | 25.07 | $25.47 | — |
| 2023-12-13 | 24.96 | $25.06 | — |
| 2023-12-12 | 24.92 | $24.85 | — |
| 2023-12-11 | 24.91 | $24.75 | — |
| 2023-12-08 | 24.93 | $24.80 | — |
| 2023-12-07 | 24.93 | $24.72 | — |
| 2023-12-06 | 24.95 | $24.69 | — |
| 2023-12-05 | 24.98 | $24.59 | — |
| 2023-12-04 | 25.03 | $24.77 | — |
| 2023-12-01 | 25.05 | $24.91 | — |
| 2023-11-30 | 25.04 | $24.90 | — |
| 2023-11-29 | 25.03 | $24.86 | — |
| 2023-11-28 | 25.02 | $25.00 | — |
| 2023-11-27 | 24.99 | $24.87 | — |
| 2023-11-24 | 24.97 | $24.94 | — |
| 2023-11-22 | 24.93 | $25.00 | — |
| 2023-11-21 | 24.87 | $25.07 | — |
| 2023-11-20 | 24.79 | $25.24 | — |
| 2023-11-17 | 24.65 | $24.88 | — |
| 2023-11-16 | 24.57 | $24.98 | — |
| 2023-11-15 | 24.45 | $25.13 | — |
| 2023-11-14 | 24.27 | $24.86 | — |
| 2023-11-13 | 24.13 | $24.36 | — |
| 2023-11-10 | 24.07 | $24.43 | — |
| 2023-11-09 | 23.98 | $24.20 | — |
| 2023-11-08 | 23.92 | $24.40 | — |
| 2023-11-07 | 23.81 | $24.46 | — |
| 2023-11-06 | 23.68 | $24.62 | — |
| 2023-11-03 | 23.48 | $24.39 | — |
| 2023-11-02 | 23.31 | $23.93 | — |
| 2023-11-01 | 23.21 | $23.50 | — |
| 2023-10-31 | 23.18 | $23.26 | — |
| 2023-10-30 | 23.20 | $23.35 | — |
| 2023-10-27 | 23.21 | $23.11 | — |
| 2023-10-26 | 23.27 | $23.10 | — |
| 2023-10-25 | 23.34 | $23.21 | — |
| 2023-10-24 | 23.40 | $23.39 | — |
| 2023-10-23 | 23.44 | $23.26 | — |
| 2023-10-20 | 23.51 | $23.28 | — |
| 2023-10-19 | 23.60 | $23.50 | — |
| 2023-10-18 | 23.65 | $23.60 | — |
| 2023-10-17 | 23.69 | $23.90 | — |
| 2023-10-16 | 23.67 | $23.96 | — |
| 2023-10-13 | 23.64 | $23.86 | — |
| 2023-10-12 | 23.63 | $24.03 | — |
| 2023-10-11 | 23.58 | $24.16 | — |
| 2023-10-10 | 23.50 | $23.86 | — |
| 2023-10-09 | 23.47 | $23.56 | — |
| 2023-10-06 | 23.51 | $23.62 | — |
| 2023-10-05 | 23.53 | $23.33 | — |
| 2023-10-04 | 23.63 | $23.40 | — |
| 2023-10-03 | 23.73 | $23.41 | — |
| 2023-10-02 | 23.85 | $23.81 | — |
| 2023-09-29 | 23.90 | $23.98 | — |
| 2023-09-28 | 23.93 | $23.78 | — |
| 2023-09-27 | 24.01 | $23.78 | — |
| 2023-09-26 | 24.10 | $23.67 | — |
| 2023-09-25 | 24.23 | $24.01 | — |
| 2023-09-22 | 24.32 | $24.10 | — |
| 2023-09-21 | 24.40 | $24.32 | — |
| 2023-09-20 | 24.44 | $24.32 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.53 | $24.50 | — |
| 2023-09-15 | 24.57 | $24.61 | — |
| 2023-09-14 | 24.59 | $24.72 | — |
| 2023-09-13 | 24.59 | $24.65 | — |
| 2023-09-12 | 24.61 | $24.63 | — |
| 2023-09-11 | 24.64 | $24.64 | — |
| 2023-09-08 | 24.67 | $24.45 | — |
| 2023-09-07 | 24.75 | $24.45 | — |
| 2023-09-06 | 24.84 | $24.69 | — |
| 2023-09-05 | 24.90 | $24.82 | — |
| 2023-09-01 | 24.94 | $25.11 | — |
| 2023-08-31 | 24.93 | $24.81 | — |
| 2023-08-30 | 24.98 | $25.18 | — |
| 2023-08-29 | 24.97 | $25.35 | — |
| 2023-08-28 | 24.91 | $25.05 | — |
| 2023-08-25 | 24.91 | $24.87 | — |
| 2023-08-24 | 24.96 | $24.98 | — |
| 2023-08-23 | 24.98 | $25.02 | — |
| 2023-08-22 | 25.01 | $24.78 | — |
| 2023-08-21 | 25.09 | $24.71 | — |
| 2023-08-18 | 25.20 | $24.72 | — |
| 2023-08-17 | 25.33 | $24.84 | — |
| 2023-08-16 | 25.45 | $24.84 | — |
| 2023-08-15 | 25.59 | $24.97 | — |
| 2023-08-14 | 25.73 | $25.22 | — |
| 2023-08-11 | 25.84 | $25.41 | — |
| 2023-08-10 | 25.93 | $25.73 | — |
| 2023-08-09 | 25.97 | $25.64 | — |
| 2023-08-08 | 26.02 | $25.58 | — |
| 2023-08-07 | 26.10 | $25.90 | — |
| 2023-08-04 | 26.12 | $25.80 | — |
| 2023-08-03 | 26.17 | $25.78 | — |
| 2023-08-02 | 26.23 | $25.79 | — |
| 2023-08-01 | 26.29 | $26.48 | — |
| 2023-07-31 | 26.22 | $26.63 | — |
| 2023-07-28 | 26.10 | $26.53 | — |
| 2023-07-27 | 25.98 | $25.99 | — |
| 2023-07-26 | 25.96 | $26.05 | — |
| 2023-07-25 | 25.91 | $25.93 | — |
| 2023-07-24 | 25.89 | $25.70 | — |
| 2023-07-21 | 25.91 | $25.68 | — |
| 2023-07-20 | 25.93 | $25.79 | — |
| 2023-07-19 | 25.93 | $25.96 | — |
| 2023-07-18 | 25.90 | $25.98 | — |
| 2023-07-17 | 25.85 | $26.14 | — |
| 2023-07-14 | 25.77 | $26.19 | — |
| 2023-07-13 | 25.66 | $26.20 | — |
| 2023-07-12 | 25.52 | $25.85 | — |
| 2023-07-11 | 25.44 | $25.22 | — |
| 2023-07-10 | 25.48 | $25.20 | — |
| 2023-07-07 | 25.53 | $25.20 | — |
| 2023-07-06 | 25.58 | $25.17 | — |
| 2023-07-05 | 25.65 | $25.57 | — |
| 2023-07-03 | 25.64 | $25.74 | — |
| 2023-06-30 | 25.60 | $25.43 | — |
| 2023-06-29 | 25.61 | $25.30 | — |
| 2023-06-28 | 25.65 | $25.39 | — |
| 2023-06-27 | 25.68 | $25.49 | — |
| 2023-06-26 | 25.69 | $25.23 | — |
| 2023-06-23 | 25.75 | $25.26 | — |
| 2023-06-22 | 25.82 | $25.53 | — |
| 2023-06-21 | 25.84 | $25.61 | — |
| 2023-06-20 | 25.84 | $25.82 | — |
| 2023-06-16 | 25.80 | $26.22 | — |
| 2023-06-15 | 25.66 | $26.25 | — |
| 2023-06-14 | 25.49 | $25.99 | — |
| 2023-06-13 | 25.34 | $25.85 | — |
| 2023-06-12 | 25.20 | $25.62 | — |
| 2023-06-09 | 25.09 | $25.55 | — |
| 2023-06-08 | 24.97 | $25.31 | — |
| 2023-06-07 | 24.88 | $25.27 | — |
| 2023-06-06 | 24.79 | $25.16 | — |
| 2023-06-05 | 24.70 | $24.98 | — |
| 2023-06-02 | 24.63 | $25.03 | — |
| 2023-06-01 | 24.55 | $24.54 | — |
| 2023-05-31 | 24.55 | $24.29 | — |
| 2023-05-30 | 24.61 | $24.57 | — |
| 2023-05-26 | 24.62 | $24.85 | — |
| 2023-05-25 | 24.57 | $24.48 | — |
| 2023-05-24 | 24.59 | $24.37 | — |
| 2023-05-23 | 24.63 | $24.50 | — |
| 2023-05-22 | 24.66 | $24.78 | — |
| 2023-05-19 | 24.63 | $24.66 | — |
| 2023-05-18 | 24.62 | $24.66 | — |
| 2023-05-17 | 24.62 | $24.79 | — |
| 2023-05-16 | 24.58 | $24.71 | — |
| 2023-05-15 | 24.55 | $24.82 | — |
| 2023-05-12 | 24.50 | $24.46 | — |
| 2023-05-11 | 24.51 | $24.51 | — |
| 2023-05-10 | 24.51 | $24.54 | — |
| 2023-05-09 | 24.51 | $24.50 | — |
| 2023-05-08 | 24.52 | $24.71 | — |
| 2023-05-05 | 24.49 | $24.70 | — |
| 2023-05-04 | 24.45 | $24.42 | — |
| 2023-05-03 | 24.46 | $24.28 | — |
| 2023-05-02 | 24.51 | $24.29 | — |
| 2023-05-01 | 24.57 | $24.60 | — |
| 2023-04-28 | 24.56 | $24.67 | — |
| 2023-04-27 | 24.55 | $24.50 | — |
| 2023-04-26 | 24.56 | $24.20 | — |
| 2023-04-25 | 24.64 | $24.03 | — |
| 2023-04-24 | 24.77 | $24.43 | — |
| 2023-04-21 | 24.84 | $24.56 | — |
| 2023-04-20 | 24.89 | $24.73 | — |
| 2023-04-19 | 24.91 | $24.70 | — |
| 2023-04-18 | 24.94 | $24.95 | — |
| 2023-04-17 | 24.93 | $25.06 | — |
| 2023-04-14 | 24.88 | $25.00 | — |
| 2023-04-13 | 24.84 | $25.12 | — |
| 2023-04-12 | 24.77 | $24.85 | — |
| 2023-04-11 | 24.74 | $25.06 | — |
| 2023-04-10 | 24.67 | $24.89 | — |
| 2023-04-06 | 24.61 | $24.78 | — |
| 2023-04-05 | 24.58 | $24.72 | — |
| 2023-04-04 | 24.54 | $24.85 | — |
| 2023-04-03 | 24.48 | $24.89 | — |
| 2023-03-31 | 24.40 | $25.07 | — |
| 2023-03-30 | 24.26 | $24.98 | — |
| 2023-03-29 | 24.13 | $24.84 | — |
| 2023-03-28 | 24.00 | $24.57 | — |
| 2023-03-27 | 23.92 | $24.23 | — |
| 2023-03-24 | 23.89 | $24.39 | — |
| 2023-03-23 | 23.82 | $24.38 | — |
| 2023-03-22 | 23.75 | $24.00 | — |
| 2023-03-21 | 23.75 | $23.91 | — |
| 2023-03-20 | 23.77 | $23.64 | — |
| 2023-03-17 | 23.86 | $23.62 | — |
| 2023-03-16 | 23.96 | $23.84 | — |
| 2023-03-15 | 24.04 | $23.57 | — |
| 2023-03-14 | 24.20 | $24.00 | — |
| 2023-03-13 | 24.28 | $23.93 | — |
| 2023-03-10 | 24.40 | $23.89 | — |
| 2023-03-09 | 24.55 | $24.07 | — |
| 2023-03-08 | 24.69 | $24.56 | — |
| 2023-03-07 | 24.74 | $24.56 | — |
| 2023-03-06 | 24.81 | $24.97 | — |
| 2023-03-03 | 24.80 | $25.00 | — |
| 2023-03-02 | 24.79 | $24.85 | — |
| 2023-03-01 | 24.81 | $24.78 | — |
| 2023-02-28 | 24.84 | $24.31 | — |
| 2023-02-27 | 24.98 | $24.45 | — |
| 2023-02-24 | 25.12 | $24.38 | — |
| 2023-02-23 | 25.29 | $24.88 | — |
| 2023-02-22 | 25.39 | $24.72 | — |
| 2023-02-21 | 25.54 | $24.81 | — |
| 2023-02-17 | 25.69 | $25.23 | — |
| 2023-02-16 | 25.78 | $25.46 | — |
| 2023-02-15 | 25.83 | $25.37 | — |
| 2023-02-14 | 25.91 | $25.59 | — |
| 2023-02-13 | 25.96 | $25.59 | — |
| 2023-02-10 | 26.01 | $25.39 | — |
| 2023-02-09 | 26.10 | $25.61 | — |
| 2023-02-08 | 26.17 | $25.46 | — |
| 2023-02-07 | 26.28 | $25.53 | — |
| 2023-02-06 | 26.38 | $25.50 | — |
| 2023-02-03 | 26.51 | $25.95 | — |
| 2023-02-02 | 26.55 | $26.36 | — |
| 2023-02-01 | 26.52 | $26.44 | — |
| 2023-01-31 | 26.46 | $26.08 | — |
| 2023-01-30 | 26.46 | $26.14 | — |
| 2023-01-27 | 26.45 | $26.55 | — |
| 2023-01-26 | 26.34 | $26.67 | — |
| 2023-01-25 | 26.18 | $26.34 | — |
| 2023-01-24 | 26.07 | $26.32 | — |
| 2023-01-23 | 25.94 | $26.30 | — |
| 2023-01-20 | 25.78 | $26.07 | — |
| 2023-01-19 | 25.65 | $25.69 | — |
| 2023-01-18 | 25.57 | $25.51 | — |
| 2023-01-17 | 25.51 | $25.66 | — |
| 2023-01-13 | 25.41 | $25.78 | — |
| 2023-01-12 | 25.27 | $25.57 | — |
| 2023-01-11 | 25.14 | $25.74 | — |
| 2023-01-10 | 24.95 | $25.61 | — |
| 2023-01-09 | 24.76 | $25.40 | — |
| 2023-01-06 | 24.58 | $25.12 | — |
| 2023-01-05 | 24.43 | $24.78 | — |
| 2023-01-04 | 24.32 | $24.55 | — |
| 2023-01-03 | 24.24 | $24.10 | — |
| 2022-12-30 | 24.24 | $24.00 | — |
| 2022-12-29 | 24.26 | $24.23 | — |
| 2022-12-28 | 24.24 | $23.92 | — |
| 2022-12-27 | 24.27 | $24.21 | — |
| 2022-12-23 | 24.25 | $24.06 | — |
| 2022-12-22 | 24.25 | $23.98 | — |
| 2022-12-21 | 24.27 | $24.02 | — |
| 2022-12-20 | 24.28 | $24.00 | — |
| 2022-12-19 | 24.30 | $23.95 | — |
| 2022-12-16 | 24.33 | $23.82 | — |
| 2022-12-15 | 24.38 | $23.85 | — |
| 2022-12-14 | 24.44 | $24.44 | — |
| 2022-12-13 | 24.37 | $24.35 | — |
| 2022-12-12 | 24.32 | $24.22 | — |
| 2022-12-09 | 24.27 | $24.38 | — |
| 2022-12-08 | 24.19 | $24.35 | — |
| 2022-12-07 | 24.09 | $23.92 | — |
| 2022-12-06 | 24.06 | $24.09 | — |
| 2022-12-05 | 24.00 | $24.12 | — |
| 2022-12-02 | 23.91 | $24.25 | — |
| 2022-12-01 | 23.77 | $24.28 | — |
| 2022-11-30 | 23.61 | $24.41 | — |
| 2022-11-29 | 23.39 | $23.60 | — |
| 2022-11-28 | 23.30 | $23.12 | — |
| 2022-11-25 | 23.30 | $23.23 | — |
| 2022-11-23 | 23.27 | $23.17 | — |
| 2022-11-22 | 23.25 | $23.14 | — |
| 2022-11-21 | 23.23 | $23.20 | — |
| 2022-11-18 | 23.19 | $23.45 | — |
| 2022-11-17 | 23.09 | $23.63 | — |
| 2022-11-16 | 22.94 | $23.60 | — |
| 2022-11-15 | 22.76 | $23.95 | — |
| 2022-11-14 | 22.48 | $23.31 | — |
| 2022-11-11 | 22.29 | $23.38 | — |
| 2022-11-10 | 22.05 | $22.75 | — |
| 2022-11-09 | 21.91 | $22.33 | — |
| 2022-11-08 | 21.83 | $22.68 | — |
| 2022-11-07 | 21.67 | $22.64 | — |
| 2022-11-04 | 21.49 | $22.58 | — |
| 2022-11-03 | 21.29 | $21.81 | — |
| 2022-11-02 | 21.24 | $21.65 | — |
| 2022-11-01 | 21.20 | $21.84 | — |
| 2022-10-31 | 21.13 | $21.39 | — |
| 2022-10-28 | 21.14 | $21.30 | — |
| 2022-10-27 | 21.18 | $21.35 | — |
| 2022-10-26 | 21.21 | $21.37 | — |
| 2022-10-25 | 21.25 | $21.11 | — |
| 2022-10-24 | 21.36 | $21.00 | — |
| 2022-10-21 | 21.51 | $21.74 | — |
| 2022-10-20 | 21.53 | $21.47 | — |
| 2022-10-19 | 21.61 | $21.50 | — |
| 2022-10-18 | 21.70 | $21.95 | — |
| 2022-10-17 | 21.72 | $21.85 | — |
| 2022-10-14 | 21.77 | $21.38 | — |
| 2022-10-13 | 21.92 | $21.78 | — |
| 2022-10-12 | 22.02 | $21.72 | — |
| 2022-10-11 | 22.16 | $21.73 | — |
| 2022-10-10 | 22.31 | $22.15 | — |
| 2022-10-07 | 22.41 | $22.43 | — |
| 2022-10-06 | 22.46 | $22.92 | — |
| 2022-10-05 | 22.42 | $23.04 | — |
| 2022-10-04 | 22.36 | $22.97 | — |
| 2022-10-03 | 22.30 | $22.31 | — |
| 2022-09-30 | 22.37 | $21.94 | — |
| 2022-09-29 | 22.54 | $21.89 | — |
| 2022-09-28 | 22.75 | $22.40 | — |
| 2022-09-27 | 22.89 | $22.28 | — |
| 2022-09-26 | 23.08 | $22.30 | — |
| 2022-09-23 | 23.30 | $22.54 | — |
| 2022-09-22 | 23.51 | $23.14 | — |
| 2022-09-21 | 23.63 | $23.26 | — |
| 2022-09-20 | 23.74 | $23.56 | — |
| 2022-09-19 | 23.81 | $23.64 | — |
| 2022-09-16 | 23.87 | $23.44 | — |
| 2022-09-15 | 23.98 | $23.67 | — |
| 2022-09-14 | 24.07 | $23.96 | — |
| 2022-09-13 | 24.11 | $23.85 | — |
| 2022-09-12 | 24.18 | $24.47 | — |
| 2022-09-09 | 24.14 | $24.13 | — |
| 2022-09-08 | 24.16 | $23.79 | — |
| 2022-09-07 | 24.25 | $23.93 | — |
| 2022-09-06 | 24.33 | $23.80 | — |
| 2022-09-02 | 24.45 | $24.07 | — |
| 2022-09-01 | 24.53 | $24.22 | — |
| 2022-08-31 | 24.60 | $24.42 | — |
| 2022-08-30 | 24.63 | $24.30 | — |
| 2022-08-29 | 24.69 | $24.57 | — |
| 2022-08-26 | 24.71 | $24.76 | — |
| 2022-08-25 | 24.68 | $25.03 | — |
| 2022-08-24 | 24.60 | $24.47 | — |
| 2022-08-23 | 24.62 | $24.47 | — |
| 2022-08-22 | 24.64 | $24.32 | — |
| 2022-08-19 | 24.70 | $24.40 | — |
| 2022-08-18 | 24.75 | $24.75 | — |
| 2022-08-17 | 24.73 | $24.82 | — |
| 2022-08-16 | 24.70 | $24.95 | — |
| 2022-08-15 | 24.63 | $25.08 | — |
| 2022-08-12 | 24.52 | $25.05 | — |
| 2022-08-11 | 24.40 | $24.73 | — |
| 2022-08-10 | 24.32 | $24.62 | — |
| 2022-08-09 | 24.26 | $24.34 | — |
| 2022-08-08 | 24.25 | $24.48 | — |
| 2022-08-05 | 24.21 | $24.47 | — |
| 2022-08-04 | 24.16 | $24.45 | — |
| 2022-08-03 | 24.11 | $24.30 | — |
| 2022-08-02 | 24.09 | $23.99 | — |
| 2022-08-01 | 24.12 | $24.18 | — |
| 2022-07-29 | 24.13 | $24.26 | — |
| 2022-07-28 | 24.12 | $24.57 | — |
| 2022-07-27 | 24.04 | $24.44 | — |
| 2022-07-26 | 23.98 | $24.05 | — |
| 2022-07-25 | 23.99 | $24.20 | — |
| 2022-07-22 | 23.97 | $24.20 | — |
| 2022-07-21 | 23.95 | $24.39 | — |
| 2022-07-20 | 23.89 | $24.17 | — |
| 2022-07-19 | 23.87 | $24.22 | — |
| 2022-07-18 | 23.84 | $23.91 | — |
| 2022-07-15 | 23.87 | $23.78 | — |
| 2022-07-14 | 23.93 | $23.61 | — |
| 2022-07-13 | 24.04 | $23.87 | — |
| 2022-07-12 | 24.12 | $23.82 | — |
| 2022-07-11 | 24.22 | $23.92 | — |
| 2022-07-08 | 24.32 | $24.47 | — |
| 2022-07-07 | 24.32 | $24.58 | — |
| 2022-07-06 | 24.30 | $24.06 | — |
| 2022-07-05 | 24.38 | $24.20 | — |
| 2022-07-01 | 24.45 | $24.33 | — |
| 2022-06-30 | 24.51 | $24.40 | — |
| 2022-06-29 | 24.57 | $24.63 | — |
| 2022-06-28 | 24.58 | $24.72 | — |
| 2022-06-27 | 24.59 | $24.93 | — |
| 2022-06-24 | 24.54 | $24.82 | — |
| 2022-06-23 | 24.52 | $24.34 | — |
| 2022-06-22 | 24.60 | $24.25 | — |
| 2022-06-21 | 24.71 | $24.64 | — |
| 2022-06-17 | 24.76 | $24.29 | — |
| 2022-06-16 | 24.89 | $24.10 | — |
| 2022-06-15 | 25.08 | $24.78 | — |
| 2022-06-14 | 25.16 | $24.46 | — |
| 2022-06-13 | 25.32 | $24.23 | — |
| 2022-06-10 | 25.56 | $25.13 | — |
| 2022-06-09 | 25.64 | $25.55 | — |
| 2022-06-08 | 25.65 | $26.15 | — |
| 2022-06-07 | 25.54 | $25.93 | — |
| 2022-06-06 | 25.45 | $25.93 | — |
| 2022-06-03 | 25.34 | $25.75 | — |
| 2022-06-02 | 25.26 | $26.11 | — |
| 2022-06-01 | 25.09 | $25.78 | — |
| 2022-05-31 | 24.97 | $26.07 | — |
| 2022-05-27 | 24.76 | $25.56 | — |
| 2022-05-26 | 24.63 | $25.30 | — |
| 2022-05-25 | 24.54 | $24.82 | — |
| 2022-05-24 | 24.53 | $24.70 | — |
| 2022-05-23 | 24.55 | $25.20 | — |
| 2022-05-20 | 24.48 | $25.09 | — |
| 2022-05-19 | 24.42 | $24.83 | — |
| 2022-05-18 | 24.40 | $24.78 | — |
| 2022-05-17 | 24.40 | $25.19 | — |
| 2022-05-16 | 24.32 | $24.62 | — |
| 2022-05-13 | 24.34 | $24.71 | — |
| 2022-05-12 | 24.36 | $24.07 | — |
| 2022-05-11 | 24.52 | $24.04 | — |
| 2022-05-10 | 24.71 | $24.20 | — |
| 2022-05-09 | 24.91 | $23.92 | — |
| 2022-05-06 | 25.20 | $24.67 | — |
| 2022-05-05 | 25.39 | $25.11 | — |
| 2022-05-04 | 25.51 | $25.94 | — |
| 2022-05-03 | 25.49 | $25.75 | — |
| 2022-05-02 | 25.50 | $25.68 | — |
| 2022-04-29 | 25.54 | $25.70 | — |
| 2022-04-28 | 25.58 | $25.56 | — |
| 2022-04-27 | 25.66 | $25.21 | — |
| 2022-04-26 | 25.82 | $25.03 | — |
| 2022-04-25 | 26.06 | $25.45 | — |
| 2022-04-22 | 26.25 | $25.68 | — |
| 2022-04-21 | 26.43 | $25.91 | — |
| 2022-04-20 | 26.58 | $26.37 | — |
| 2022-04-19 | 26.67 | $26.35 | — |
| 2022-04-18 | 26.78 | $26.44 | — |
| 2022-04-14 | 26.89 | $26.59 | — |
| 2022-04-13 | 26.99 | $26.84 | — |
| 2022-04-12 | 27.05 | $26.58 | — |
| 2022-04-11 | 27.17 | $26.68 | — |
| 2022-04-08 | 27.30 | $27.00 | — |
| 2022-04-07 | 27.38 | $27.09 | — |
| 2022-04-06 | 27.45 | $27.41 | — |
| 2022-04-05 | 27.47 | $27.84 | — |
| 2022-04-04 | 27.41 | $28.33 | — |
| 2022-04-01 | 27.23 | $27.88 | — |
| 2022-03-31 | 27.11 | $27.47 | — |
| 2022-03-30 | 27.07 | $27.92 | — |
| 2022-03-29 | 26.93 | $28.04 | — |
| 2022-03-28 | 26.74 | $27.53 | — |
| 2022-03-25 | 26.63 | $27.39 | — |
| 2022-03-24 | 26.54 | $27.62 | — |
| 2022-03-23 | 26.39 | $27.47 | — |
| 2022-03-22 | 26.24 | $27.55 | — |
| 2022-03-21 | 26.07 | $26.87 | — |
| 2022-03-18 | 26.01 | $27.41 | — |
| 2022-03-17 | 25.84 | $26.85 | — |
| 2022-03-16 | 25.77 | $26.81 | — |
| 2022-03-15 | 25.69 | $24.86 | — |
| 2022-03-14 | 26.03 | $24.83 | — |
| 2022-03-11 | 26.43 | $25.49 | — |
| 2022-03-10 | 26.77 | $26.12 | — |
| 2022-03-09 | 27.03 | $26.58 | — |
| 2022-03-08 | 27.25 | $25.91 | — |
| 2022-03-07 | 27.65 | $25.90 | — |
| 2022-03-04 | 28.11 | $27.00 | — |
| 2022-03-03 | 28.43 | $27.83 | — |
| 2022-03-02 | 28.63 | $28.02 | — |
| 2022-03-01 | 28.82 | $27.80 | — |
| 2022-02-28 | 29.08 | $28.17 | — |
| 2022-02-25 | 29.32 | $28.57 | — |
| 2022-02-24 | 29.51 | $28.18 | — |
| 2022-02-23 | 29.82 | $28.91 | — |
| 2022-02-22 | 30.02 | $29.25 | — |
| 2022-02-18 | 30.18 | $29.89 | — |
| 2022-02-17 | 30.24 | $30.37 | — |
| 2022-02-16 | 30.20 | $30.72 | — |
| 2022-02-15 | 30.08 | $30.62 | — |
| 2022-02-14 | 29.96 | $29.92 | — |
| 2022-02-11 | 29.97 | $30.04 | — |
| 2022-02-10 | 29.96 | $30.45 | — |
| 2022-02-09 | 29.86 | $30.61 | — |
| 2022-02-08 | 29.71 | $30.04 | — |
| 2022-02-07 | 29.65 | $29.64 | — |
| 2022-02-04 | 29.68 | $29.86 | — |
| 2022-02-03 | 29.66 | $29.60 | — |
| 2022-02-02 | 29.69 | $30.03 | — |
| 2022-02-01 | 29.64 | $30.15 | — |
| 2022-01-31 | 29.56 | $30.04 | — |
| 2022-01-28 | 29.49 | $29.07 | — |
| 2022-01-27 | 29.61 | $28.89 | — |
| 2022-01-26 | 29.80 | $29.36 | — |
| 2022-01-25 | 29.91 | $29.66 | — |
| 2022-01-24 | 29.98 | $29.68 | — |
| 2022-01-21 | 30.06 | $30.09 | — |
| 2022-01-20 | 30.07 | $30.42 | — |
| 2022-01-19 | 30.01 | $30.09 | — |
| 2022-01-18 | 30.01 | $29.99 | — |
| 2022-01-14 | 30.03 | $30.53 | — |
| 2022-01-13 | 29.94 | $30.46 | — |
| 2022-01-12 | 29.86 | $30.81 | — |
| 2022-01-11 | 29.68 | $30.33 | — |
| 2022-01-10 | 29.59 | $29.76 | — |
| 2022-01-07 | 29.60 | $29.69 | — |
| 2022-01-06 | 29.62 | $29.62 | — |
| 2022-01-05 | 29.67 | $29.52 | — |
| 2022-01-04 | 29.76 | $30.08 | — |
| 2022-01-03 | 29.73 | $30.19 | — |
| 2021-12-31 | 29.69 | $30.13 | — |
| 2021-12-30 | 29.65 | $30.08 | — |
| 2021-12-29 | 29.62 | $29.70 | — |
| 2021-12-28 | 29.67 | $30.01 | — |
| 2021-12-27 | 29.67 | $30.07 | — |
| 2021-12-23 | 29.65 | $29.89 | — |
| 2021-12-22 | 29.68 | $29.96 | — |
| 2021-12-21 | 29.69 | $29.84 | — |
| 2021-12-20 | 29.74 | $29.17 | — |
| 2021-12-17 | 29.95 | $29.89 | — |
| 2021-12-16 | 30.03 | $30.00 | — |
| 2021-12-15 | 30.11 | $30.06 | — |
| 2021-12-14 | 30.20 | $30.05 | — |
| 2021-12-13 | 30.31 | $30.00 | — |
| 2021-12-10 | 30.44 | $30.67 | — |
| 2021-12-09 | 30.46 | $30.77 | — |
| 2021-12-08 | 30.47 | $30.83 | — |
| 2021-12-07 | 30.47 | $30.78 | — |
| 2021-12-06 | 30.49 | $30.01 | — |
| 2021-12-03 | 30.67 | $29.92 | — |
| 2021-12-02 | 30.90 | $30.66 | — |
| 2021-12-01 | 31.02 | $30.22 | — |
| 2021-11-30 | 31.26 | $30.25 | — |
| 2021-11-29 | 31.53 | $30.59 | — |
| 2021-11-26 | 31.77 | $30.53 | — |
| 2021-11-24 | 32.07 | $31.58 | — |
| 2021-11-23 | 32.19 | $31.60 | — |
| 2021-11-22 | 32.33 | $31.63 | — |
| 2021-11-19 | 32.49 | $31.98 | — |
| 2021-11-18 | 32.60 | $32.06 | — |
| 2021-11-17 | 32.71 | $32.63 | — |
| 2021-11-16 | 32.71 | $32.99 | — |
| 2021-11-15 | 32.64 | $33.07 | — |
| 2021-11-12 | 32.55 | $33.00 | — |
| 2021-11-11 | 32.45 | $32.85 | — |
| 2021-11-10 | 32.37 | $32.63 | — |
| 2021-11-09 | 32.32 | $32.63 | — |
| 2021-11-08 | 32.26 | $32.46 | — |
| 2021-11-05 | 32.24 | $32.36 | — |
| 2021-11-04 | 32.23 | $32.22 | — |
| 2021-11-03 | 32.24 | $32.17 | — |
| 2021-11-02 | 32.28 | $31.92 | — |
| 2021-11-01 | 32.37 | $32.09 | — |
| 2021-10-29 | 32.44 | $31.90 | — |
| 2021-10-28 | 32.56 | $32.35 | — |
| 2021-10-27 | 32.61 | $32.45 | — |
| 2021-10-26 | 32.64 | $32.77 | — |
| 2021-10-25 | 32.61 | $32.88 | — |
| 2021-10-22 | 32.55 | $32.90 | — |
| 2021-10-21 | 32.49 | $32.87 | — |
| 2021-10-20 | 32.41 | $33.22 | — |
| 2021-10-19 | 32.25 | $33.06 | — |
| 2021-10-18 | 32.10 | $32.75 | — |
| 2021-10-15 | 32.00 | $32.69 | — |
| 2021-10-14 | 31.89 | $32.36 | — |
| 2021-10-13 | 31.83 | $32.24 | — |
| 2021-10-12 | 31.80 | $31.92 | — |
| 2021-10-11 | 31.83 | $32.09 | — |
| 2021-10-08 | 31.83 | $32.14 | — |
| 2021-10-07 | 31.82 | $32.02 | — |
| 2021-10-06 | 31.84 | $31.56 | — |
| 2021-10-05 | 31.96 | $31.77 | — |
| 2021-10-04 | 32.06 | $31.48 | — |
| 2021-10-01 | 32.24 | $32.03 | — |
| 2021-09-30 | 32.34 | $32.06 | — |
| 2021-09-29 | 32.45 | $31.99 | — |
| 2021-09-28 | 32.59 | $32.01 | — |
| 2021-09-27 | 32.76 | $32.70 | — |
| 2021-09-24 | 32.81 | $32.57 | — |
| 2021-09-23 | 32.89 | $32.92 | — |
| 2021-09-22 | 32.92 | $32.71 | — |
| 2021-09-21 | 32.99 | $32.45 | — |
| 2021-09-20 | 33.14 | $32.13 | — |
| 2021-09-17 | 33.37 | $33.02 | — |
| 2021-09-16 | 33.46 | $33.00 | — |
| 2021-09-15 | 33.57 | $33.29 | — |
| 2021-09-14 | 33.63 | $33.47 | — |
| 2021-09-13 | 33.66 | $33.65 | — |
| 2021-09-10 | 33.66 | $33.74 | — |
| 2021-09-09 | 33.65 | $33.75 | — |
| 2021-09-08 | 33.63 | $34.01 | — |
| 2021-09-07 | 33.55 | $34.59 | — |
| 2021-09-03 | 33.33 | $34.25 | — |
| 2021-09-02 | 33.15 | $34.16 | — |
| 2021-09-01 | 32.97 | $34.31 | — |
| 2021-08-31 | 32.73 | $34.00 | — |
| 2021-08-30 | 32.51 | $33.33 | — |
| 2021-08-27 | 32.40 | $33.10 | — |
| 2021-08-26 | 32.33 | $33.02 | — |
| 2021-08-25 | 32.27 | $33.27 | — |
| 2021-08-24 | 32.16 | $33.12 | — |
| 2021-08-23 | 32.05 | $32.10 | — |
| 2021-08-20 | 32.16 | $31.74 | — |
| 2021-08-19 | 32.36 | $31.76 | — |
| 2021-08-18 | 32.59 | $32.30 | — |
| 2021-08-17 | 32.76 | $32.30 | — |
| 2021-08-16 | 32.95 | $32.75 | — |
| 2021-08-13 | 33.09 | $33.03 | — |
| 2021-08-12 | 33.20 | $33.29 | — |
| 2021-08-11 | 33.27 | $33.55 | — |
| 2021-08-10 | 33.30 | $33.65 | — |
| 2021-08-09 | 33.32 | $33.50 | — |
| 2021-08-06 | 33.38 | $33.39 | — |
| 2021-08-05 | 33.48 | $33.61 | — |
| 2021-08-04 | 33.56 | $33.79 | — |
| 2021-08-03 | 33.61 | $33.71 | — |
| 2021-08-02 | 33.69 | $33.66 | — |
| 2021-07-30 | 33.81 | $33.31 | — |
| 2021-07-29 | 34.02 | $33.92 | — |
| 2021-07-28 | 34.14 | $33.42 | — |
| 2021-07-27 | 34.39 | $32.65 | — |
| 2021-07-26 | 34.85 | $33.60 | — |
| 2021-07-23 | 35.18 | $34.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.92
2025-11-10
Close Price
$33.96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.11
Average
27.22
Maximum
34.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 33.92 | $33.96 | — |
| 2025-11-07 | 33.92 | $33.96 | — |
| 2025-11-06 | 33.92 | $33.96 | — |
| 2025-11-05 | 33.92 | $33.96 | — |
| 2025-11-04 | 33.92 | $33.96 | — |
| 2025-11-03 | 33.92 | $33.96 | — |
| 2025-10-31 | 33.93 | $33.96 | — |
| 2025-10-30 | 33.93 | $33.96 | — |
| 2025-10-29 | 33.93 | $33.96 | — |
| 2025-10-28 | 33.94 | $33.96 | — |
| 2025-10-27 | 33.94 | $33.96 | — |
| 2025-10-24 | 33.95 | $33.96 | — |
| 2025-10-23 | 33.96 | $33.96 | — |
| 2025-10-22 | 33.97 | $33.96 | — |
| 2025-10-21 | 33.98 | $33.96 | — |
| 2025-10-20 | 33.99 | $33.96 | — |
| 2025-10-17 | 34.00 | $33.96 | — |
| 2025-10-16 | 34.01 | $33.96 | — |
| 2025-10-15 | 34.02 | $33.96 | — |
| 2025-10-14 | 34.04 | $33.96 | — |
| 2025-10-13 | 34.05 | $33.96 | — |
| 2025-10-10 | 34.07 | $33.96 | — |
| 2025-10-09 | 34.09 | $33.96 | — |
| 2025-10-08 | 34.10 | $33.96 | — |
| 2025-10-07 | 34.12 | $33.96 | — |
| 2025-10-06 | 34.14 | $33.96 | — |
| 2025-10-03 | 34.16 | $33.96 | — |
| 2025-10-02 | 34.17 | $33.96 | — |
| 2025-10-01 | 34.18 | $33.96 | — |
| 2025-09-30 | 34.20 | $33.96 | — |
| 2025-09-29 | 34.20 | $33.96 | — |
| 2025-09-26 | 34.20 | $33.96 | — |
| 2025-09-25 | 34.20 | $33.96 | — |
| 2025-09-24 | 34.19 | $33.96 | — |
| 2025-09-23 | 34.16 | $33.96 | — |
| 2025-09-22 | 34.12 | $33.96 | — |
| 2025-09-19 | 34.07 | $33.96 | — |
| 2025-09-18 | 33.99 | $33.96 | — |
| 2025-09-17 | 33.89 | $33.96 | — |
| 2025-09-16 | 33.75 | $33.96 | — |
| 2025-09-15 | 33.58 | $33.96 | — |
| 2025-09-12 | 33.36 | $33.96 | — |
| 2025-09-11 | 33.09 | $33.55 | — |
| 2025-09-10 | 32.89 | $33.44 | — |
| 2025-09-09 | 32.67 | $33.10 | — |
| 2025-09-08 | 32.50 | $32.77 | — |
| 2025-09-05 | 32.41 | $32.64 | — |
| 2025-09-04 | 32.33 | $32.33 | — |
| 2025-09-03 | 32.34 | $32.21 | — |
| 2025-09-02 | 32.38 | $32.13 | — |
| 2025-08-29 | 32.45 | $32.11 | — |
| 2025-08-28 | 32.54 | $32.24 | — |
| 2025-08-27 | 32.61 | $32.40 | — |
| 2025-08-26 | 32.64 | $32.52 | — |
| 2025-08-25 | 32.64 | $32.79 | — |
| 2025-08-22 | 32.54 | $32.65 | — |
| 2025-08-21 | 32.47 | $32.22 | — |
| 2025-08-20 | 32.51 | $32.24 | — |
| 2025-08-19 | 32.54 | $32.52 | — |
| 2025-08-18 | 32.49 | $32.60 | — |
| 2025-08-15 | 32.40 | $32.59 | — |
| 2025-08-14 | 32.29 | $32.63 | — |
| 2025-08-13 | 32.14 | $32.74 | — |
| 2025-08-12 | 31.91 | $32.30 | — |
| 2025-08-11 | 31.77 | $31.94 | — |
| 2025-08-08 | 31.72 | $31.86 | — |
| 2025-08-07 | 31.68 | $32.04 | — |
| 2025-08-06 | 31.56 | $31.53 | — |
| 2025-08-05 | 31.59 | $31.62 | — |
| 2025-08-04 | 31.59 | $31.48 | — |
| 2025-08-01 | 31.64 | $31.04 | — |
| 2025-07-31 | 31.83 | $31.44 | — |
| 2025-07-30 | 31.93 | $31.72 | — |
| 2025-07-29 | 31.97 | $31.81 | — |
| 2025-07-28 | 31.98 | $31.81 | — |
| 2025-07-25 | 31.99 | $31.87 | — |
| 2025-07-24 | 31.97 | $32.08 | — |
| 2025-07-23 | 31.88 | $32.11 | — |
| 2025-07-22 | 31.76 | $31.68 | — |
| 2025-07-21 | 31.73 | $31.79 | — |
| 2025-07-18 | 31.67 | $31.73 | — |
| 2025-07-17 | 31.60 | $31.65 | — |
| 2025-07-16 | 31.54 | $31.59 | — |
| 2025-07-15 | 31.48 | $31.56 | — |
| 2025-07-14 | 31.41 | $31.22 | — |
| 2025-07-11 | 31.42 | $31.23 | — |
| 2025-07-10 | 31.44 | $31.25 | — |
| 2025-07-09 | 31.44 | $31.21 | — |
| 2025-07-08 | 31.45 | $31.27 | — |
| 2025-07-07 | 31.44 | $31.20 | — |
| 2025-07-03 | 31.43 | $31.49 | — |
| 2025-07-02 | 31.33 | $31.36 | — |
| 2025-07-01 | 31.25 | $31.36 | — |
| 2025-06-30 | 31.13 | $31.22 | — |
| 2025-06-27 | 31.03 | $31.33 | — |
| 2025-06-26 | 30.86 | $31.22 | — |
| 2025-06-25 | 30.68 | $30.82 | — |
| 2025-06-24 | 30.59 | $30.82 | — |
| 2025-06-23 | 30.47 | $30.17 | — |
| 2025-06-20 | 30.53 | $30.28 | — |
| 2025-06-18 | 30.56 | $30.35 | — |
| 2025-06-17 | 30.57 | $30.34 | — |
| 2025-06-16 | 30.58 | $30.45 | — |
| 2025-06-13 | 30.55 | $30.17 | — |
| 2025-06-12 | 30.59 | $30.52 | — |
| 2025-06-11 | 30.52 | $30.67 | — |
| 2025-06-10 | 30.38 | $30.51 | — |
| 2025-06-09 | 30.25 | $30.45 | — |
| 2025-06-06 | 30.11 | $30.20 | — |
| 2025-06-05 | 30.01 | $30.16 | — |
| 2025-06-04 | 29.89 | $29.83 | — |
| 2025-06-03 | 29.85 | $29.61 | — |
| 2025-06-02 | 29.86 | $29.58 | — |
| 2025-05-30 | 29.87 | $29.35 | — |
| 2025-05-29 | 29.95 | $29.63 | — |
| 2025-05-28 | 29.96 | $29.58 | — |
| 2025-05-27 | 29.97 | $29.63 | — |
| 2025-05-23 | 29.96 | $29.59 | — |
| 2025-05-22 | 29.94 | $29.45 | — |
| 2025-05-21 | 29.96 | $29.46 | — |
| 2025-05-20 | 29.96 | $29.52 | — |
| 2025-05-19 | 29.94 | $29.69 | — |
| 2025-05-16 | 29.84 | $29.63 | — |
| 2025-05-15 | 29.73 | $29.68 | — |
| 2025-05-14 | 29.56 | $29.64 | — |
| 2025-05-13 | 29.36 | $29.50 | — |
| 2025-05-12 | 29.15 | $29.42 | — |
| 2025-05-09 | 28.90 | $28.72 | — |
| 2025-05-08 | 28.82 | $28.67 | — |
| 2025-05-07 | 28.71 | $28.74 | — |
| 2025-05-06 | 28.56 | $28.74 | — |
| 2025-05-05 | 28.36 | $28.76 | — |
| 2025-05-02 | 28.10 | $28.73 | — |
| 2025-05-01 | 27.79 | $28.14 | — |
| 2025-04-30 | 27.60 | $28.03 | — |
| 2025-04-29 | 27.39 | $27.81 | — |
| 2025-04-28 | 27.20 | $27.71 | — |
| 2025-04-25 | 27.00 | $27.65 | — |
| 2025-04-24 | 26.78 | $27.68 | — |
| 2025-04-23 | 26.50 | $27.41 | — |
| 2025-04-22 | 26.25 | $27.05 | — |
| 2025-04-21 | 26.06 | $26.56 | — |
| 2025-04-17 | 26.00 | $26.65 | — |
| 2025-04-16 | 25.90 | $26.28 | — |
| 2025-04-15 | 25.90 | $26.71 | — |
| 2025-04-14 | 25.78 | $26.55 | — |
| 2025-04-11 | 25.69 | $26.21 | — |
| 2025-04-10 | 25.70 | $25.63 | — |
| 2025-04-09 | 25.91 | $26.03 | — |
| 2025-04-08 | 26.06 | $24.67 | — |
| 2025-04-07 | 26.67 | $25.21 | — |
| 2025-04-04 | 27.26 | $25.92 | — |
| 2025-04-03 | 27.76 | $27.28 | — |
| 2025-04-02 | 27.93 | $27.80 | — |
| 2025-04-01 | 27.98 | $27.78 | — |
| 2025-03-31 | 28.04 | $27.64 | — |
| 2025-03-28 | 28.16 | $27.77 | — |
| 2025-03-27 | 28.27 | $28.24 | — |
| 2025-03-26 | 28.24 | $28.09 | — |
| 2025-03-25 | 28.26 | $28.13 | — |
| 2025-03-24 | 28.26 | $28.22 | — |
| 2025-03-21 | 28.23 | $28.15 | — |
| 2025-03-20 | 28.22 | $28.27 | — |
| 2025-03-19 | 28.15 | $28.41 | — |
| 2025-03-18 | 28.03 | $28.28 | — |
| 2025-03-17 | 27.92 | $28.48 | — |
| 2025-03-14 | 27.72 | $27.95 | — |
| 2025-03-13 | 27.64 | $27.54 | — |
| 2025-03-12 | 27.67 | $27.70 | — |
| 2025-03-11 | 27.66 | $27.49 | — |
| 2025-03-10 | 27.71 | $27.26 | — |
| 2025-03-07 | 27.84 | $28.09 | — |
| 2025-03-06 | 27.74 | $27.95 | — |
| 2025-03-05 | 27.66 | $28.04 | — |
| 2025-03-04 | 27.53 | $27.08 | — |
| 2025-03-03 | 27.67 | $26.86 | — |
| 2025-02-28 | 27.92 | $27.07 | — |
| 2025-02-27 | 28.14 | $27.56 | — |
| 2025-02-26 | 28.26 | $28.13 | — |
| 2025-02-25 | 28.22 | $27.78 | — |
| 2025-02-24 | 28.27 | $27.78 | — |
| 2025-02-21 | 28.32 | $28.28 | — |
| 2025-02-20 | 28.22 | $28.10 | — |
| 2025-02-19 | 28.15 | $28.24 | — |
| 2025-02-18 | 28.01 | $28.34 | — |
| 2025-02-14 | 27.81 | $28.05 | — |
| 2025-02-13 | 27.64 | $27.73 | — |
| 2025-02-12 | 27.53 | $27.55 | — |
| 2025-02-11 | 27.45 | $27.38 | — |
| 2025-02-10 | 27.40 | $27.46 | — |
| 2025-02-07 | 27.31 | $27.39 | — |
| 2025-02-06 | 27.22 | $27.37 | — |
| 2025-02-05 | 27.12 | $27.20 | — |
| 2025-02-04 | 27.04 | $27.25 | — |
| 2025-02-03 | 26.93 | $26.75 | — |
| 2025-01-31 | 26.95 | $26.96 | — |
| 2025-01-30 | 26.90 | $27.24 | — |
| 2025-01-29 | 26.75 | $26.85 | — |
| 2025-01-28 | 26.70 | $26.83 | — |
| 2025-01-27 | 26.63 | $26.45 | — |
| 2025-01-24 | 26.68 | $27.05 | — |
| 2025-01-23 | 26.54 | $26.92 | — |
| 2025-01-22 | 26.42 | $26.96 | — |
| 2025-01-21 | 26.26 | $26.84 | — |
| 2025-01-17 | 26.10 | $26.53 | — |
| 2025-01-16 | 26.02 | $26.37 | — |
| 2025-01-15 | 25.97 | $26.29 | — |
| 2025-01-14 | 25.94 | $25.92 | — |
| 2025-01-13 | 26.03 | $25.70 | — |
| 2025-01-10 | 26.21 | $25.94 | — |
| 2025-01-08 | 26.37 | $26.41 | — |
| 2025-01-07 | 26.41 | $26.52 | — |
| 2025-01-06 | 26.44 | $26.74 | — |
| 2025-01-03 | 26.40 | $26.61 | — |
| 2025-01-02 | 26.40 | $26.40 | — |
| 2024-12-31 | 26.48 | $26.38 | — |
| 2024-12-30 | 26.58 | $26.38 | — |
| 2024-12-27 | 26.72 | $26.61 | — |
| 2024-12-26 | 26.81 | $26.72 | — |
| 2024-12-24 | 26.89 | $26.86 | — |
| 2024-12-23 | 26.95 | $26.72 | — |
| 2024-12-20 | 27.07 | $26.65 | — |
| 2024-12-19 | 27.25 | $26.84 | — |
| 2024-12-18 | 27.40 | $26.83 | — |
| 2024-12-17 | 27.59 | $27.31 | — |
| 2024-12-16 | 27.67 | $27.55 | — |
| 2024-12-13 | 27.69 | $27.72 | — |
| 2024-12-12 | 27.66 | $27.75 | — |
| 2024-12-11 | 27.62 | $27.73 | — |
| 2024-12-10 | 27.57 | $27.71 | — |
| 2024-12-09 | 27.52 | $27.85 | — |
| 2024-12-06 | 27.42 | $27.67 | — |
| 2024-12-05 | 27.35 | $27.69 | — |
| 2024-12-04 | 27.26 | $27.63 | — |
| 2024-12-03 | 27.17 | $27.64 | — |
| 2024-12-02 | 27.06 | $27.37 | — |
| 2024-11-29 | 27.02 | $27.17 | — |
| 2024-11-27 | 27.04 | $27.34 | — |
| 2024-11-26 | 27.02 | $27.27 | — |
| 2024-11-25 | 27.01 | $27.38 | — |
| 2024-11-22 | 26.98 | $27.25 | — |
| 2024-11-21 | 26.99 | $27.23 | — |
| 2024-11-20 | 27.02 | $27.31 | — |
| 2024-11-19 | 27.03 | $27.30 | — |
| 2024-11-18 | 27.06 | $27.17 | — |
| 2024-11-15 | 27.14 | $26.88 | — |
| 2024-11-14 | 27.34 | $26.90 | — |
| 2024-11-13 | 27.58 | $27.13 | — |
| 2024-11-12 | 27.81 | $27.38 | — |
| 2024-11-11 | 28.01 | $27.87 | — |
| 2024-11-08 | 28.10 | $28.13 | — |
| 2024-11-07 | 28.14 | $28.39 | — |
| 2024-11-06 | 28.10 | $28.14 | — |
| 2024-11-05 | 28.13 | $28.42 | — |
| 2024-11-04 | 28.09 | $28.18 | — |
| 2024-11-01 | 28.11 | $28.01 | — |
| 2024-10-31 | 28.20 | $27.89 | — |
| 2024-10-30 | 28.34 | $28.24 | — |
| 2024-10-29 | 28.41 | $28.37 | — |
| 2024-10-28 | 28.45 | $28.46 | — |
| 2024-10-25 | 28.47 | $28.38 | — |
| 2024-10-24 | 28.53 | $28.35 | — |
| 2024-10-23 | 28.60 | $28.38 | — |
| 2024-10-22 | 28.68 | $28.45 | — |
| 2024-10-21 | 28.75 | $28.65 | — |
| 2024-10-18 | 28.77 | $28.72 | — |
| 2024-10-17 | 28.77 | $28.37 | — |
| 2024-10-16 | 28.88 | $28.35 | — |
| 2024-10-15 | 29.02 | $28.17 | — |
| 2024-10-14 | 29.24 | $28.86 | — |
| 2024-10-11 | 29.28 | $28.90 | — |
| 2024-10-10 | 29.31 | $28.78 | — |
| 2024-10-09 | 29.37 | $28.73 | — |
| 2024-10-08 | 29.45 | $28.76 | — |
| 2024-10-07 | 29.54 | $29.37 | — |
| 2024-10-04 | 29.43 | $29.33 | — |
| 2024-10-03 | 29.30 | $29.18 | — |
| 2024-10-02 | 29.18 | $29.39 | — |
| 2024-10-01 | 28.96 | $28.98 | — |
| 2024-09-30 | 28.81 | $28.91 | — |
| 2024-09-27 | 28.63 | $29.18 | — |
| 2024-09-26 | 28.33 | $29.09 | — |
| 2024-09-25 | 27.97 | $28.31 | — |
| 2024-09-24 | 27.78 | $28.36 | — |
| 2024-09-23 | 27.53 | $27.73 | — |
| 2024-09-20 | 27.41 | $27.63 | — |
| 2024-09-19 | 27.30 | $27.63 | — |
| 2024-09-18 | 27.17 | $27.28 | — |
| 2024-09-17 | 27.11 | $27.28 | — |
| 2024-09-16 | 27.04 | $27.24 | — |
| 2024-09-13 | 26.97 | $27.20 | — |
| 2024-09-12 | 26.89 | $27.11 | — |
| 2024-09-11 | 26.82 | $26.88 | — |
| 2024-09-10 | 26.81 | $26.61 | — |
| 2024-09-09 | 26.89 | $26.66 | — |
| 2024-09-06 | 26.96 | $26.46 | — |
| 2024-09-05 | 27.12 | $26.87 | — |
| 2024-09-04 | 27.18 | $26.72 | — |
| 2024-09-03 | 27.29 | $26.71 | — |
| 2024-08-30 | 27.43 | $27.27 | — |
| 2024-08-29 | 27.42 | $27.22 | — |
| 2024-08-28 | 27.42 | $27.16 | — |
| 2024-08-27 | 27.43 | $27.36 | — |
| 2024-08-26 | 27.38 | $27.41 | — |
| 2024-08-23 | 27.29 | $27.39 | — |
| 2024-08-22 | 27.19 | $27.15 | — |
| 2024-08-21 | 27.13 | $27.25 | — |
| 2024-08-20 | 27.03 | $27.27 | — |
| 2024-08-19 | 26.90 | $27.55 | — |
| 2024-08-16 | 26.64 | $27.21 | — |
| 2024-08-15 | 26.44 | $27.07 | — |
| 2024-08-14 | 26.23 | $26.80 | — |
| 2024-08-13 | 26.07 | $26.82 | — |
| 2024-08-12 | 25.88 | $26.48 | — |
| 2024-08-09 | 25.75 | $26.42 | — |
| 2024-08-08 | 25.61 | $26.32 | — |
| 2024-08-07 | 25.49 | $25.64 | — |
| 2024-08-06 | 25.56 | $25.42 | — |
| 2024-08-05 | 25.73 | $25.07 | — |
| 2024-08-02 | 26.05 | $25.71 | — |
| 2024-08-01 | 26.24 | $26.15 | — |
| 2024-07-31 | 26.34 | $26.65 | — |
| 2024-07-30 | 26.31 | $26.08 | — |
| 2024-07-29 | 26.46 | $26.31 | — |
| 2024-07-26 | 26.57 | $26.30 | — |
| 2024-07-25 | 26.71 | $26.11 | — |
| 2024-07-24 | 26.94 | $26.23 | — |
| 2024-07-23 | 27.19 | $26.82 | — |
| 2024-07-22 | 27.30 | $26.96 | — |
| 2024-07-19 | 27.40 | $26.71 | — |
| 2024-07-18 | 27.59 | $27.07 | — |
| 2024-07-17 | 27.70 | $27.23 | — |
| 2024-07-16 | 27.78 | $27.71 | — |
| 2024-07-15 | 27.73 | $27.74 | — |
| 2024-07-12 | 27.64 | $27.94 | — |
| 2024-07-11 | 27.47 | $27.78 | — |
| 2024-07-10 | 27.31 | $27.67 | — |
| 2024-07-09 | 27.14 | $27.44 | — |
| 2024-07-08 | 27.00 | $27.31 | — |
| 2024-07-05 | 26.88 | $27.25 | — |
| 2024-07-03 | 26.74 | $26.97 | — |
| 2024-07-02 | 26.67 | $26.67 | — |
| 2024-07-01 | 26.67 | $26.70 | — |
| 2024-06-28 | 26.66 | $26.72 | — |
| 2024-06-27 | 26.64 | $26.66 | — |
| 2024-06-26 | 26.64 | $26.76 | — |
| 2024-06-25 | 26.61 | $26.66 | — |
| 2024-06-24 | 26.60 | $26.61 | — |
| 2024-06-21 | 26.61 | $26.69 | — |
| 2024-06-20 | 26.59 | $26.89 | — |
| 2024-06-18 | 26.51 | $26.73 | — |
| 2024-06-17 | 26.46 | $26.65 | — |
| 2024-06-14 | 26.42 | $26.52 | — |
| 2024-06-13 | 26.42 | $26.56 | — |
| 2024-06-12 | 26.41 | $26.43 | — |
| 2024-06-11 | 26.44 | $26.32 | — |
| 2024-06-10 | 26.51 | $26.49 | — |
| 2024-06-07 | 26.54 | $26.55 | — |
| 2024-06-06 | 26.56 | $26.69 | — |
| 2024-06-05 | 26.55 | $26.63 | — |
| 2024-06-04 | 26.55 | $26.05 | — |
| 2024-06-03 | 26.74 | $26.41 | — |
| 2024-05-31 | 26.85 | $26.29 | — |
| 2024-05-30 | 27.02 | $26.29 | — |
| 2024-05-29 | 27.23 | $26.57 | — |
| 2024-05-28 | 27.38 | $27.08 | — |
| 2024-05-24 | 27.41 | $26.99 | — |
| 2024-05-23 | 27.47 | $27.03 | — |
| 2024-05-22 | 27.51 | $27.19 | — |
| 2024-05-21 | 27.51 | $27.24 | — |
| 2024-05-20 | 27.49 | $27.52 | — |
| 2024-05-17 | 27.36 | $27.46 | — |
| 2024-05-16 | 27.22 | $27.45 | — |
| 2024-05-15 | 27.04 | $27.31 | — |
| 2024-05-14 | 26.85 | $27.00 | — |
| 2024-05-13 | 26.72 | $26.87 | — |
| 2024-05-10 | 26.60 | $26.72 | — |
| 2024-05-09 | 26.49 | $26.56 | — |
| 2024-05-08 | 26.41 | $26.62 | — |
| 2024-05-07 | 26.28 | $26.60 | — |
| 2024-05-06 | 26.13 | $26.69 | — |
| 2024-05-03 | 25.92 | $26.58 | — |
| 2024-05-02 | 25.69 | $26.13 | — |
| 2024-05-01 | 25.56 | $25.70 | — |
| 2024-04-30 | 25.53 | $25.74 | — |
| 2024-04-29 | 25.49 | $26.03 | — |
| 2024-04-26 | 25.35 | $25.85 | — |
| 2024-04-25 | 25.24 | $25.52 | — |
| 2024-04-24 | 25.21 | $25.65 | — |
| 2024-04-23 | 25.14 | $25.47 | — |
| 2024-04-22 | 25.11 | $25.10 | — |
| 2024-04-19 | 25.21 | $24.83 | — |
| 2024-04-18 | 25.41 | $25.12 | — |
| 2024-04-17 | 25.57 | $25.07 | — |
| 2024-04-16 | 25.78 | $25.11 | — |
| 2024-04-15 | 26.03 | $25.44 | — |
| 2024-04-12 | 26.23 | $25.73 | — |
| 2024-04-11 | 26.38 | $26.40 | — |
| 2024-04-10 | 26.35 | $26.30 | — |
| 2024-04-09 | 26.34 | $26.43 | — |
| 2024-04-08 | 26.28 | $26.29 | — |
| 2024-04-05 | 26.25 | $26.21 | — |
| 2024-04-04 | 26.25 | $26.20 | — |
| 2024-04-03 | 26.23 | $26.21 | — |
| 2024-04-02 | 26.21 | $26.34 | — |
| 2024-04-01 | 26.15 | $26.23 | — |
| 2024-03-28 | 26.10 | $26.03 | — |
| 2024-03-27 | 26.10 | $26.04 | — |
| 2024-03-26 | 26.09 | $25.97 | — |
| 2024-03-25 | 26.11 | $25.91 | — |
| 2024-03-22 | 26.14 | $26.00 | — |
| 2024-03-21 | 26.15 | $26.21 | — |
| 2024-03-20 | 26.08 | $26.06 | — |
| 2024-03-19 | 26.05 | $25.64 | — |
| 2024-03-18 | 26.15 | $25.84 | — |
| 2024-03-15 | 26.19 | $25.82 | — |
| 2024-03-14 | 26.25 | $26.20 | — |
| 2024-03-13 | 26.19 | $26.33 | — |
| 2024-03-12 | 26.07 | $26.30 | — |
| 2024-03-11 | 25.94 | $25.94 | — |
| 2024-03-08 | 25.88 | $25.97 | — |
| 2024-03-07 | 25.80 | $25.93 | — |
| 2024-03-06 | 25.70 | $25.72 | — |
| 2024-03-05 | 25.65 | $25.40 | — |
| 2024-03-04 | 25.69 | $25.72 | — |
| 2024-03-01 | 25.63 | $25.66 | — |
| 2024-02-29 | 25.57 | $25.43 | — |
| 2024-02-28 | 25.57 | $25.37 | — |
| 2024-02-27 | 25.58 | $25.53 | — |
| 2024-02-26 | 25.55 | $25.52 | — |
| 2024-02-23 | 25.50 | $25.57 | — |
| 2024-02-22 | 25.42 | $25.67 | — |
| 2024-02-21 | 25.29 | $25.42 | — |
| 2024-02-20 | 25.21 | $25.32 | — |
| 2024-02-16 | 25.14 | $25.27 | — |
| 2024-02-15 | 25.07 | $25.13 | — |
| 2024-02-14 | 25.03 | $25.11 | — |
| 2024-02-13 | 24.98 | $24.87 | — |
| 2024-02-12 | 25.00 | $25.15 | — |
| 2024-02-09 | 24.93 | $25.09 | — |
| 2024-02-08 | 24.86 | $25.08 | — |
| 2024-02-07 | 24.78 | $25.17 | — |
| 2024-02-06 | 24.66 | $25.06 | — |
| 2024-02-05 | 24.54 | $24.64 | — |
| 2024-02-02 | 24.54 | $24.79 | — |
| 2024-02-01 | 24.49 | $24.77 | — |
| 2024-01-31 | 24.44 | $24.43 | — |
| 2024-01-30 | 24.48 | $24.59 | — |
| 2024-01-29 | 24.49 | $24.75 | — |
| 2024-01-26 | 24.45 | $24.71 | — |
| 2024-01-25 | 24.42 | $24.76 | — |
| 2024-01-24 | 24.37 | $24.69 | — |
| 2024-01-23 | 24.34 | $24.45 | — |
| 2024-01-22 | 24.38 | $24.27 | — |
| 2024-01-19 | 24.49 | $24.58 | — |
| 2024-01-18 | 24.53 | $24.35 | — |
| 2024-01-17 | 24.66 | $24.08 | — |
| 2024-01-16 | 24.90 | $24.58 | — |
| 2024-01-12 | 25.04 | $25.04 | — |
| 2024-01-11 | 25.07 | $25.00 | — |
| 2024-01-10 | 25.11 | $24.82 | — |
| 2024-01-09 | 25.23 | $24.89 | — |
| 2024-01-08 | 25.34 | $25.13 | — |
| 2024-01-05 | 25.41 | $25.11 | — |
| 2024-01-04 | 25.49 | $25.15 | — |
| 2024-01-03 | 25.57 | $25.21 | — |
| 2024-01-02 | 25.66 | $25.49 | — |
| 2023-12-29 | 25.66 | $25.77 | — |
| 2023-12-28 | 25.58 | $25.76 | — |
| 2023-12-27 | 25.48 | $25.55 | — |
| 2023-12-26 | 25.41 | $25.42 | — |
| 2023-12-22 | 25.38 | $25.21 | — |
| 2023-12-21 | 25.39 | $25.34 | — |
| 2023-12-20 | 25.37 | $25.01 | — |
| 2023-12-19 | 25.44 | $25.57 | — |
| 2023-12-18 | 25.34 | $25.51 | — |
| 2023-12-15 | 25.24 | $25.60 | — |
| 2023-12-14 | 25.09 | $25.47 | — |
| 2023-12-13 | 24.94 | $25.06 | — |
| 2023-12-12 | 24.88 | $24.85 | — |
| 2023-12-11 | 24.88 | $24.75 | — |
| 2023-12-08 | 24.91 | $24.80 | — |
| 2023-12-07 | 24.92 | $24.72 | — |
| 2023-12-06 | 24.96 | $24.69 | — |
| 2023-12-05 | 25.02 | $24.59 | — |
| 2023-12-04 | 25.11 | $24.77 | — |
| 2023-12-01 | 25.17 | $24.91 | — |
| 2023-11-30 | 25.19 | $24.90 | — |
| 2023-11-29 | 25.21 | $24.86 | — |
| 2023-11-28 | 25.24 | $25.00 | — |
| 2023-11-27 | 25.23 | $24.87 | — |
| 2023-11-24 | 25.25 | $24.94 | — |
| 2023-11-22 | 25.25 | $25.00 | — |
| 2023-11-21 | 25.21 | $25.07 | — |
| 2023-11-20 | 25.14 | $25.24 | — |
| 2023-11-17 | 25.00 | $24.88 | — |
| 2023-11-16 | 24.93 | $24.98 | — |
| 2023-11-15 | 24.80 | $25.13 | — |
| 2023-11-14 | 24.59 | $24.86 | — |
| 2023-11-13 | 24.42 | $24.36 | — |
| 2023-11-10 | 24.36 | $24.43 | — |
| 2023-11-09 | 24.27 | $24.20 | — |
| 2023-11-08 | 24.22 | $24.40 | — |
| 2023-11-07 | 24.09 | $24.46 | — |
| 2023-11-06 | 23.91 | $24.62 | — |
| 2023-11-03 | 23.65 | $24.39 | — |
| 2023-11-02 | 23.40 | $23.93 | — |
| 2023-11-01 | 23.24 | $23.50 | — |
| 2023-10-31 | 23.18 | $23.26 | — |
| 2023-10-30 | 23.19 | $23.35 | — |
| 2023-10-27 | 23.18 | $23.11 | — |
| 2023-10-26 | 23.25 | $23.10 | — |
| 2023-10-25 | 23.34 | $23.21 | — |
| 2023-10-24 | 23.42 | $23.39 | — |
| 2023-10-23 | 23.46 | $23.26 | — |
| 2023-10-20 | 23.55 | $23.28 | — |
| 2023-10-19 | 23.66 | $23.50 | — |
| 2023-10-18 | 23.73 | $23.60 | — |
| 2023-10-17 | 23.78 | $23.90 | — |
| 2023-10-16 | 23.75 | $23.96 | — |
| 2023-10-13 | 23.70 | $23.86 | — |
| 2023-10-12 | 23.67 | $24.03 | — |
| 2023-10-11 | 23.59 | $24.16 | — |
| 2023-10-10 | 23.45 | $23.86 | — |
| 2023-10-09 | 23.38 | $23.56 | — |
| 2023-10-06 | 23.39 | $23.62 | — |
| 2023-10-05 | 23.39 | $23.33 | — |
| 2023-10-04 | 23.50 | $23.40 | — |
| 2023-10-03 | 23.61 | $23.41 | — |
| 2023-10-02 | 23.75 | $23.81 | — |
| 2023-09-29 | 23.79 | $23.98 | — |
| 2023-09-28 | 23.80 | $23.78 | — |
| 2023-09-27 | 23.88 | $23.78 | — |
| 2023-09-26 | 23.98 | $23.67 | — |
| 2023-09-25 | 24.15 | $24.01 | — |
| 2023-09-22 | 24.25 | $24.10 | — |
| 2023-09-21 | 24.34 | $24.32 | — |
| 2023-09-20 | 24.39 | $24.32 | — |
| 2023-09-19 | 24.46 | $24.50 | — |
| 2023-09-18 | 24.48 | $24.50 | — |
| 2023-09-15 | 24.52 | $24.61 | — |
| 2023-09-14 | 24.53 | $24.72 | — |
| 2023-09-13 | 24.51 | $24.65 | — |
| 2023-09-12 | 24.52 | $24.63 | — |
| 2023-09-11 | 24.53 | $24.64 | — |
| 2023-09-08 | 24.55 | $24.45 | — |
| 2023-09-07 | 24.64 | $24.45 | — |
| 2023-09-06 | 24.76 | $24.69 | — |
| 2023-09-05 | 24.82 | $24.82 | — |
| 2023-09-01 | 24.86 | $25.11 | — |
| 2023-08-31 | 24.83 | $24.81 | — |
| 2023-08-30 | 24.88 | $25.18 | — |
| 2023-08-29 | 24.83 | $25.35 | — |
| 2023-08-28 | 24.72 | $25.05 | — |
| 2023-08-25 | 24.69 | $24.87 | — |
| 2023-08-24 | 24.71 | $24.98 | — |
| 2023-08-23 | 24.71 | $25.02 | — |
| 2023-08-22 | 24.71 | $24.78 | — |
| 2023-08-21 | 24.78 | $24.71 | — |
| 2023-08-18 | 24.90 | $24.72 | — |
| 2023-08-17 | 25.04 | $24.84 | — |
| 2023-08-16 | 25.19 | $24.84 | — |
| 2023-08-15 | 25.37 | $24.97 | — |
| 2023-08-14 | 25.55 | $25.22 | — |
| 2023-08-11 | 25.70 | $25.41 | — |
| 2023-08-10 | 25.81 | $25.73 | — |
| 2023-08-09 | 25.86 | $25.64 | — |
| 2023-08-08 | 25.94 | $25.58 | — |
| 2023-08-07 | 26.05 | $25.90 | — |
| 2023-08-04 | 26.09 | $25.80 | — |
| 2023-08-03 | 26.17 | $25.78 | — |
| 2023-08-02 | 26.27 | $25.79 | — |
| 2023-08-01 | 26.38 | $26.48 | — |
| 2023-07-31 | 26.30 | $26.63 | — |
| 2023-07-28 | 26.14 | $26.53 | — |
| 2023-07-27 | 25.98 | $25.99 | — |
| 2023-07-26 | 25.96 | $26.05 | — |
| 2023-07-25 | 25.90 | $25.93 | — |
| 2023-07-24 | 25.87 | $25.70 | — |
| 2023-07-21 | 25.91 | $25.68 | — |
| 2023-07-20 | 25.96 | $25.79 | — |
| 2023-07-19 | 25.98 | $25.96 | — |
| 2023-07-18 | 25.95 | $25.98 | — |
| 2023-07-17 | 25.90 | $26.14 | — |
| 2023-07-14 | 25.79 | $26.19 | — |
| 2023-07-13 | 25.64 | $26.20 | — |
| 2023-07-12 | 25.44 | $25.85 | — |
| 2023-07-11 | 25.32 | $25.22 | — |
| 2023-07-10 | 25.37 | $25.20 | — |
| 2023-07-07 | 25.43 | $25.20 | — |
| 2023-07-06 | 25.51 | $25.17 | — |
| 2023-07-05 | 25.61 | $25.57 | — |
| 2023-07-03 | 25.61 | $25.74 | — |
| 2023-06-30 | 25.56 | $25.43 | — |
| 2023-06-29 | 25.58 | $25.30 | — |
| 2023-06-28 | 25.65 | $25.39 | — |
| 2023-06-27 | 25.71 | $25.49 | — |
| 2023-06-26 | 25.74 | $25.23 | — |
| 2023-06-23 | 25.86 | $25.26 | — |
| 2023-06-22 | 25.99 | $25.53 | — |
| 2023-06-21 | 26.06 | $25.61 | — |
| 2023-06-20 | 26.10 | $25.82 | — |
| 2023-06-16 | 26.09 | $26.22 | — |
| 2023-06-15 | 25.94 | $26.25 | — |
| 2023-06-14 | 25.73 | $25.99 | — |
| 2023-06-13 | 25.56 | $25.85 | — |
| 2023-06-12 | 25.39 | $25.62 | — |
| 2023-06-09 | 25.25 | $25.55 | — |
| 2023-06-08 | 25.10 | $25.31 | — |
| 2023-06-07 | 24.99 | $25.27 | — |
| 2023-06-06 | 24.87 | $25.16 | — |
| 2023-06-05 | 24.75 | $24.98 | — |
| 2023-06-02 | 24.66 | $25.03 | — |
| 2023-06-01 | 24.54 | $24.54 | — |
| 2023-05-31 | 24.54 | $24.29 | — |
| 2023-05-30 | 24.62 | $24.57 | — |
| 2023-05-26 | 24.64 | $24.85 | — |
| 2023-05-25 | 24.56 | $24.48 | — |
| 2023-05-24 | 24.59 | $24.37 | — |
| 2023-05-23 | 24.66 | $24.50 | — |
| 2023-05-22 | 24.71 | $24.78 | — |
| 2023-05-19 | 24.67 | $24.66 | — |
| 2023-05-18 | 24.67 | $24.66 | — |
| 2023-05-17 | 24.66 | $24.79 | — |
| 2023-05-16 | 24.61 | $24.71 | — |
| 2023-05-15 | 24.57 | $24.82 | — |
| 2023-05-12 | 24.49 | $24.46 | — |
| 2023-05-11 | 24.50 | $24.51 | — |
| 2023-05-10 | 24.51 | $24.54 | — |
| 2023-05-09 | 24.50 | $24.50 | — |
| 2023-05-08 | 24.51 | $24.71 | — |
| 2023-05-05 | 24.45 | $24.70 | — |
| 2023-05-04 | 24.39 | $24.42 | — |
| 2023-05-03 | 24.40 | $24.28 | — |
| 2023-05-02 | 24.46 | $24.29 | — |
| 2023-05-01 | 24.53 | $24.60 | — |
| 2023-04-28 | 24.52 | $24.67 | — |
| 2023-04-27 | 24.49 | $24.50 | — |
| 2023-04-26 | 24.51 | $24.20 | — |
| 2023-04-25 | 24.62 | $24.03 | — |
| 2023-04-24 | 24.81 | $24.43 | — |
| 2023-04-21 | 24.92 | $24.56 | — |
| 2023-04-20 | 25.01 | $24.73 | — |
| 2023-04-19 | 25.06 | $24.70 | — |
| 2023-04-18 | 25.13 | $24.95 | — |
| 2023-04-17 | 25.13 | $25.06 | — |
| 2023-04-14 | 25.09 | $25.00 | — |
| 2023-04-13 | 25.06 | $25.12 | — |
| 2023-04-12 | 24.99 | $24.85 | — |
| 2023-04-11 | 24.97 | $25.06 | — |
| 2023-04-10 | 24.89 | $24.89 | — |
| 2023-04-06 | 24.84 | $24.78 | — |
| 2023-04-05 | 24.80 | $24.72 | — |
| 2023-04-04 | 24.78 | $24.85 | — |
| 2023-04-03 | 24.71 | $24.89 | — |
| 2023-03-31 | 24.61 | $25.07 | — |
| 2023-03-30 | 24.43 | $24.98 | — |
| 2023-03-29 | 24.23 | $24.84 | — |
| 2023-03-28 | 24.04 | $24.57 | — |
| 2023-03-27 | 23.90 | $24.23 | — |
| 2023-03-24 | 23.83 | $24.39 | — |
| 2023-03-23 | 23.71 | $24.38 | — |
| 2023-03-22 | 23.57 | $24.00 | — |
| 2023-03-21 | 23.52 | $23.91 | — |
| 2023-03-20 | 23.51 | $23.64 | — |
| 2023-03-17 | 23.58 | $23.62 | — |
| 2023-03-16 | 23.68 | $23.84 | — |
| 2023-03-15 | 23.74 | $23.57 | — |
| 2023-03-14 | 23.91 | $24.00 | — |
| 2023-03-13 | 23.99 | $23.93 | — |
| 2023-03-10 | 24.11 | $23.89 | — |
| 2023-03-09 | 24.29 | $24.07 | — |
| 2023-03-08 | 24.45 | $24.56 | — |
| 2023-03-07 | 24.49 | $24.56 | — |
| 2023-03-06 | 24.55 | $24.97 | — |
| 2023-03-03 | 24.50 | $25.00 | — |
| 2023-03-02 | 24.43 | $24.85 | — |
| 2023-03-01 | 24.40 | $24.78 | — |
| 2023-02-28 | 24.40 | $24.31 | — |
| 2023-02-27 | 24.55 | $24.45 | — |
| 2023-02-24 | 24.70 | $24.38 | — |
| 2023-02-23 | 24.91 | $24.88 | — |
| 2023-02-22 | 25.01 | $24.72 | — |
| 2023-02-21 | 25.18 | $24.81 | — |
| 2023-02-17 | 25.38 | $25.23 | — |
| 2023-02-16 | 25.48 | $25.46 | — |
| 2023-02-15 | 25.53 | $25.37 | — |
| 2023-02-14 | 25.63 | $25.59 | — |
| 2023-02-13 | 25.68 | $25.59 | — |
| 2023-02-10 | 25.74 | $25.39 | — |
| 2023-02-09 | 25.87 | $25.61 | — |
| 2023-02-08 | 25.97 | $25.46 | — |
| 2023-02-07 | 26.13 | $25.53 | — |
| 2023-02-06 | 26.29 | $25.50 | — |
| 2023-02-03 | 26.50 | $25.95 | — |
| 2023-02-02 | 26.61 | $26.36 | — |
| 2023-02-01 | 26.60 | $26.44 | — |
| 2023-01-31 | 26.56 | $26.08 | — |
| 2023-01-30 | 26.61 | $26.14 | — |
| 2023-01-27 | 26.64 | $26.55 | — |
| 2023-01-26 | 26.55 | $26.67 | — |
| 2023-01-25 | 26.38 | $26.34 | — |
| 2023-01-24 | 26.27 | $26.32 | — |
| 2023-01-23 | 26.13 | $26.30 | — |
| 2023-01-20 | 25.96 | $26.07 | — |
| 2023-01-19 | 25.81 | $25.69 | — |
| 2023-01-18 | 25.75 | $25.51 | — |
| 2023-01-17 | 25.71 | $25.66 | — |
| 2023-01-13 | 25.62 | $25.78 | — |
| 2023-01-12 | 25.46 | $25.57 | — |
| 2023-01-11 | 25.32 | $25.74 | — |
| 2023-01-10 | 25.09 | $25.61 | — |
| 2023-01-09 | 24.84 | $25.40 | — |
| 2023-01-06 | 24.60 | $25.12 | — |
| 2023-01-05 | 24.39 | $24.78 | — |
| 2023-01-04 | 24.24 | $24.55 | — |
| 2023-01-03 | 24.13 | $24.10 | — |
| 2022-12-30 | 24.13 | $24.00 | — |
| 2022-12-29 | 24.17 | $24.23 | — |
| 2022-12-28 | 24.14 | $23.92 | — |
| 2022-12-27 | 24.19 | $24.21 | — |
| 2022-12-23 | 24.17 | $24.06 | — |
| 2022-12-22 | 24.18 | $23.98 | — |
| 2022-12-21 | 24.22 | $24.02 | — |
| 2022-12-20 | 24.26 | $24.00 | — |
| 2022-12-19 | 24.30 | $23.95 | — |
| 2022-12-16 | 24.36 | $23.82 | — |
| 2022-12-15 | 24.48 | $23.85 | — |
| 2022-12-14 | 24.60 | $24.44 | — |
| 2022-12-13 | 24.55 | $24.35 | — |
| 2022-12-12 | 24.51 | $24.22 | — |
| 2022-12-09 | 24.50 | $24.38 | — |
| 2022-12-08 | 24.43 | $24.35 | — |
| 2022-12-07 | 24.34 | $23.92 | — |
| 2022-12-06 | 24.36 | $24.09 | — |
| 2022-12-05 | 24.32 | $24.12 | — |
| 2022-12-02 | 24.25 | $24.25 | — |
| 2022-12-01 | 24.12 | $24.28 | — |
| 2022-11-30 | 23.94 | $24.41 | — |
| 2022-11-29 | 23.67 | $23.60 | — |
| 2022-11-28 | 23.59 | $23.12 | — |
| 2022-11-25 | 23.63 | $23.23 | — |
| 2022-11-23 | 23.65 | $23.17 | — |
| 2022-11-22 | 23.68 | $23.14 | — |
| 2022-11-21 | 23.71 | $23.20 | — |
| 2022-11-18 | 23.73 | $23.45 | — |
| 2022-11-17 | 23.66 | $23.63 | — |
| 2022-11-16 | 23.50 | $23.60 | — |
| 2022-11-15 | 23.32 | $23.95 | — |
| 2022-11-14 | 22.97 | $23.31 | — |
| 2022-11-11 | 22.74 | $23.38 | — |
| 2022-11-10 | 22.44 | $22.75 | — |
| 2022-11-09 | 22.26 | $22.33 | — |
| 2022-11-08 | 22.18 | $22.68 | — |
| 2022-11-07 | 21.96 | $22.64 | — |
| 2022-11-04 | 21.71 | $22.58 | — |
| 2022-11-03 | 21.43 | $21.81 | — |
| 2022-11-02 | 21.33 | $21.65 | — |
| 2022-11-01 | 21.26 | $21.84 | — |
| 2022-10-31 | 21.13 | $21.39 | — |
| 2022-10-28 | 21.11 | $21.30 | — |
| 2022-10-27 | 21.13 | $21.35 | — |
| 2022-10-26 | 21.14 | $21.37 | — |
| 2022-10-25 | 21.15 | $21.11 | — |
| 2022-10-24 | 21.26 | $21.00 | — |
| 2022-10-21 | 21.44 | $21.74 | — |
| 2022-10-20 | 21.43 | $21.47 | — |
| 2022-10-19 | 21.50 | $21.50 | — |
| 2022-10-18 | 21.60 | $21.95 | — |
| 2022-10-17 | 21.58 | $21.85 | — |
| 2022-10-14 | 21.60 | $21.38 | — |
| 2022-10-13 | 21.78 | $21.78 | — |
| 2022-10-12 | 21.88 | $21.72 | — |
| 2022-10-11 | 22.03 | $21.73 | — |
| 2022-10-10 | 22.21 | $22.15 | — |
| 2022-10-07 | 22.32 | $22.43 | — |
| 2022-10-06 | 22.36 | $22.92 | — |
| 2022-10-05 | 22.26 | $23.04 | — |
| 2022-10-04 | 22.11 | $22.97 | — |
| 2022-10-03 | 21.96 | $22.31 | — |
| 2022-09-30 | 22.00 | $21.94 | — |
| 2022-09-29 | 22.18 | $21.89 | — |
| 2022-09-28 | 22.42 | $22.40 | — |
| 2022-09-27 | 22.56 | $22.28 | — |
| 2022-09-26 | 22.78 | $22.30 | — |
| 2022-09-23 | 23.05 | $22.54 | — |
| 2022-09-22 | 23.31 | $23.14 | — |
| 2022-09-21 | 23.45 | $23.26 | — |
| 2022-09-20 | 23.58 | $23.56 | — |
| 2022-09-19 | 23.65 | $23.64 | — |
| 2022-09-16 | 23.71 | $23.44 | — |
| 2022-09-15 | 23.86 | $23.67 | — |
| 2022-09-14 | 23.96 | $23.96 | — |
| 2022-09-13 | 24.00 | $23.85 | — |
| 2022-09-12 | 24.09 | $24.47 | — |
| 2022-09-09 | 24.01 | $24.13 | — |
| 2022-09-08 | 24.01 | $23.79 | — |
| 2022-09-07 | 24.13 | $23.93 | — |
| 2022-09-06 | 24.23 | $23.80 | — |
| 2022-09-02 | 24.39 | $24.07 | — |
| 2022-09-01 | 24.51 | $24.22 | — |
| 2022-08-31 | 24.61 | $24.42 | — |
| 2022-08-30 | 24.66 | $24.30 | — |
| 2022-08-29 | 24.76 | $24.57 | — |
| 2022-08-26 | 24.79 | $24.76 | — |
| 2022-08-25 | 24.77 | $25.03 | — |
| 2022-08-24 | 24.66 | $24.47 | — |
| 2022-08-23 | 24.70 | $24.47 | — |
| 2022-08-22 | 24.75 | $24.32 | — |
| 2022-08-19 | 24.85 | $24.40 | — |
| 2022-08-18 | 24.95 | $24.75 | — |
| 2022-08-17 | 24.95 | $24.82 | — |
| 2022-08-16 | 24.93 | $24.95 | — |
| 2022-08-15 | 24.86 | $25.08 | — |
| 2022-08-12 | 24.73 | $25.05 | — |
| 2022-08-11 | 24.57 | $24.73 | — |
| 2022-08-10 | 24.48 | $24.62 | — |
| 2022-08-09 | 24.41 | $24.34 | — |
| 2022-08-08 | 24.40 | $24.48 | — |
| 2022-08-05 | 24.35 | $24.47 | — |
| 2022-08-04 | 24.29 | $24.45 | — |
| 2022-08-03 | 24.23 | $24.30 | — |
| 2022-08-02 | 24.19 | $23.99 | — |
| 2022-08-01 | 24.25 | $24.18 | — |
| 2022-07-29 | 24.26 | $24.26 | — |
| 2022-07-28 | 24.25 | $24.57 | — |
| 2022-07-27 | 24.14 | $24.44 | — |
| 2022-07-26 | 24.04 | $24.05 | — |
| 2022-07-25 | 24.05 | $24.20 | — |
| 2022-07-22 | 24.02 | $24.20 | — |
| 2022-07-21 | 23.98 | $24.39 | — |
| 2022-07-20 | 23.88 | $24.17 | — |
| 2022-07-19 | 23.83 | $24.22 | — |
| 2022-07-18 | 23.76 | $23.91 | — |
| 2022-07-15 | 23.77 | $23.78 | — |
| 2022-07-14 | 23.83 | $23.61 | — |
| 2022-07-13 | 23.97 | $23.87 | — |
| 2022-07-12 | 24.05 | $23.82 | — |
| 2022-07-11 | 24.18 | $23.92 | — |
| 2022-07-08 | 24.30 | $24.47 | — |
| 2022-07-07 | 24.29 | $24.58 | — |
| 2022-07-06 | 24.24 | $24.06 | — |
| 2022-07-05 | 24.34 | $24.20 | — |
| 2022-07-01 | 24.43 | $24.33 | — |
| 2022-06-30 | 24.50 | $24.40 | — |
| 2022-06-29 | 24.56 | $24.63 | — |
| 2022-06-28 | 24.57 | $24.72 | — |
| 2022-06-27 | 24.56 | $24.93 | — |
| 2022-06-24 | 24.47 | $24.82 | — |
| 2022-06-23 | 24.42 | $24.34 | — |
| 2022-06-22 | 24.50 | $24.25 | — |
| 2022-06-21 | 24.64 | $24.64 | — |
| 2022-06-17 | 24.68 | $24.29 | — |
| 2022-06-16 | 24.86 | $24.10 | — |
| 2022-06-15 | 25.13 | $24.78 | — |
| 2022-06-14 | 25.24 | $24.46 | — |
| 2022-06-13 | 25.49 | $24.23 | — |
| 2022-06-10 | 25.86 | $25.13 | — |
| 2022-06-09 | 26.02 | $25.55 | — |
| 2022-06-08 | 26.08 | $26.15 | — |
| 2022-06-07 | 25.95 | $25.93 | — |
| 2022-06-06 | 25.87 | $25.93 | — |
| 2022-06-03 | 25.76 | $25.75 | — |
| 2022-06-02 | 25.68 | $26.11 | — |
| 2022-06-01 | 25.46 | $25.78 | — |
| 2022-05-31 | 25.30 | $26.07 | — |
| 2022-05-27 | 25.02 | $25.56 | — |
| 2022-05-26 | 24.83 | $25.30 | — |
| 2022-05-25 | 24.69 | $24.82 | — |
| 2022-05-24 | 24.67 | $24.70 | — |
| 2022-05-23 | 24.69 | $25.20 | — |
| 2022-05-20 | 24.56 | $25.09 | — |
| 2022-05-19 | 24.44 | $24.83 | — |
| 2022-05-18 | 24.38 | $24.78 | — |
| 2022-05-17 | 24.34 | $25.19 | — |
| 2022-05-16 | 24.16 | $24.62 | — |
| 2022-05-13 | 24.14 | $24.71 | — |
| 2022-05-12 | 24.10 | $24.07 | — |
| 2022-05-11 | 24.26 | $24.04 | — |
| 2022-05-10 | 24.48 | $24.20 | — |
| 2022-05-09 | 24.71 | $23.92 | — |
| 2022-05-06 | 25.08 | $24.67 | — |
| 2022-05-05 | 25.31 | $25.11 | — |
| 2022-05-04 | 25.46 | $25.94 | — |
| 2022-05-03 | 25.38 | $25.75 | — |
| 2022-05-02 | 25.36 | $25.68 | — |
| 2022-04-29 | 25.36 | $25.70 | — |
| 2022-04-28 | 25.36 | $25.56 | — |
| 2022-04-27 | 25.42 | $25.21 | — |
| 2022-04-26 | 25.61 | $25.03 | — |
| 2022-04-25 | 25.91 | $25.45 | — |
| 2022-04-22 | 26.14 | $25.68 | — |
| 2022-04-21 | 26.37 | $25.91 | — |
| 2022-04-20 | 26.57 | $26.37 | — |
| 2022-04-19 | 26.68 | $26.35 | — |
| 2022-04-18 | 26.83 | $26.44 | — |
| 2022-04-14 | 26.97 | $26.59 | — |
| 2022-04-13 | 27.11 | $26.84 | — |
| 2022-04-12 | 27.20 | $26.58 | — |
| 2022-04-11 | 27.39 | $26.68 | — |
| 2022-04-08 | 27.59 | $27.00 | — |
| 2022-04-07 | 27.74 | $27.09 | — |
| 2022-04-06 | 27.88 | $27.41 | — |
| 2022-04-05 | 27.95 | $27.84 | — |
| 2022-04-04 | 27.89 | $28.33 | — |
| 2022-04-01 | 27.67 | $27.88 | — |
| 2022-03-31 | 27.53 | $27.47 | — |
| 2022-03-30 | 27.50 | $27.92 | — |
| 2022-03-29 | 27.31 | $28.04 | — |
| 2022-03-28 | 27.04 | $27.53 | — |
| 2022-03-25 | 26.88 | $27.39 | — |
| 2022-03-24 | 26.74 | $27.62 | — |
| 2022-03-23 | 26.49 | $27.47 | — |
| 2022-03-22 | 26.24 | $27.55 | — |
| 2022-03-21 | 25.93 | $26.87 | — |
| 2022-03-18 | 25.78 | $27.41 | — |
| 2022-03-17 | 25.43 | $26.85 | — |
| 2022-03-16 | 25.21 | $26.81 | — |
| 2022-03-15 | 24.97 | $24.86 | — |
| 2022-03-14 | 25.32 | $24.83 | — |
| 2022-03-11 | 25.77 | $25.49 | — |
| 2022-03-10 | 26.14 | $26.12 | — |
| 2022-03-09 | 26.40 | $26.58 | — |
| 2022-03-08 | 26.60 | $25.91 | — |
| 2022-03-07 | 27.07 | $25.90 | — |
| 2022-03-04 | 27.66 | $27.00 | — |
| 2022-03-03 | 28.04 | $27.83 | — |
| 2022-03-02 | 28.26 | $28.02 | — |
| 2022-03-01 | 28.48 | $27.80 | — |
| 2022-02-28 | 28.82 | $28.17 | — |
| 2022-02-25 | 29.12 | $28.57 | — |
| 2022-02-24 | 29.37 | $28.18 | — |
| 2022-02-23 | 29.80 | $28.91 | — |
| 2022-02-22 | 30.10 | $29.25 | — |
| 2022-02-18 | 30.35 | $29.89 | — |
| 2022-02-17 | 30.46 | $30.37 | — |
| 2022-02-16 | 30.42 | $30.72 | — |
| 2022-02-15 | 30.27 | $30.62 | — |
| 2022-02-14 | 30.12 | $29.92 | — |
| 2022-02-11 | 30.15 | $30.04 | — |
| 2022-02-10 | 30.15 | $30.45 | — |
| 2022-02-09 | 30.02 | $30.61 | — |
| 2022-02-08 | 29.81 | $30.04 | — |
| 2022-02-07 | 29.73 | $29.64 | — |
| 2022-02-04 | 29.76 | $29.86 | — |
| 2022-02-03 | 29.73 | $29.60 | — |
| 2022-02-02 | 29.78 | $30.03 | — |
| 2022-02-01 | 29.70 | $30.15 | — |
| 2022-01-31 | 29.57 | $30.04 | — |
| 2022-01-28 | 29.45 | $29.07 | — |
| 2022-01-27 | 29.62 | $28.89 | — |
| 2022-01-26 | 29.88 | $29.36 | — |
| 2022-01-25 | 30.05 | $29.66 | — |
| 2022-01-24 | 30.16 | $29.68 | — |
| 2022-01-21 | 30.29 | $30.09 | — |
| 2022-01-20 | 30.32 | $30.42 | — |
| 2022-01-19 | 30.25 | $30.09 | — |
| 2022-01-18 | 30.26 | $29.99 | — |
| 2022-01-14 | 30.31 | $30.53 | — |
| 2022-01-13 | 30.20 | $30.46 | — |
| 2022-01-12 | 30.09 | $30.81 | — |
| 2022-01-11 | 29.84 | $30.33 | — |
| 2022-01-10 | 29.69 | $29.76 | — |
| 2022-01-07 | 29.69 | $29.69 | — |
| 2022-01-06 | 29.72 | $29.62 | — |
| 2022-01-05 | 29.78 | $29.52 | — |
| 2022-01-04 | 29.89 | $30.08 | — |
| 2022-01-03 | 29.85 | $30.19 | — |
| 2021-12-31 | 29.77 | $30.13 | — |
| 2021-12-30 | 29.70 | $30.08 | — |
| 2021-12-29 | 29.63 | $29.70 | — |
| 2021-12-28 | 29.67 | $30.01 | — |
| 2021-12-27 | 29.63 | $30.07 | — |
| 2021-12-23 | 29.56 | $29.89 | — |
| 2021-12-22 | 29.55 | $29.96 | — |
| 2021-12-21 | 29.53 | $29.84 | — |
| 2021-12-20 | 29.55 | $29.17 | — |
| 2021-12-17 | 29.79 | $29.89 | — |
| 2021-12-16 | 29.86 | $30.00 | — |
| 2021-12-15 | 29.93 | $30.06 | — |
| 2021-12-14 | 30.00 | $30.05 | — |
| 2021-12-13 | 30.11 | $30.00 | — |
| 2021-12-10 | 30.25 | $30.67 | — |
| 2021-12-09 | 30.23 | $30.77 | — |
| 2021-12-08 | 30.18 | $30.83 | — |
| 2021-12-07 | 30.11 | $30.78 | — |
| 2021-12-06 | 30.06 | $30.01 | — |
| 2021-12-03 | 30.24 | $29.92 | — |
| 2021-12-02 | 30.51 | $30.66 | — |
| 2021-12-01 | 30.62 | $30.22 | — |
| 2021-11-30 | 30.89 | $30.25 | — |
| 2021-11-29 | 31.23 | $30.59 | — |
| 2021-11-26 | 31.54 | $30.53 | — |
| 2021-11-24 | 31.94 | $31.58 | — |
| 2021-11-23 | 32.11 | $31.60 | — |
| 2021-11-22 | 32.30 | $31.63 | — |
| 2021-11-19 | 32.53 | $31.98 | — |
| 2021-11-18 | 32.69 | $32.06 | — |
| 2021-11-17 | 32.87 | $32.63 | — |
| 2021-11-16 | 32.90 | $32.99 | — |
| 2021-11-15 | 32.82 | $33.07 | — |
| 2021-11-12 | 32.70 | $33.00 | — |
| 2021-11-11 | 32.57 | $32.85 | — |
| 2021-11-10 | 32.46 | $32.63 | — |
| 2021-11-09 | 32.39 | $32.63 | — |
| 2021-11-08 | 32.31 | $32.46 | — |
| 2021-11-05 | 32.27 | $32.36 | — |
| 2021-11-04 | 32.25 | $32.22 | — |
| 2021-11-03 | 32.27 | $32.17 | — |
| 2021-11-02 | 32.31 | $31.92 | — |
| 2021-11-01 | 32.45 | $32.09 | — |
| 2021-10-29 | 32.55 | $31.90 | — |
| 2021-10-28 | 32.75 | $32.35 | — |
| 2021-10-27 | 32.83 | $32.45 | — |
| 2021-10-26 | 32.91 | $32.77 | — |
| 2021-10-25 | 32.89 | $32.88 | — |
| 2021-10-22 | 32.84 | $32.90 | — |
| 2021-10-21 | 32.76 | $32.87 | — |
| 2021-10-20 | 32.68 | $33.22 | — |
| 2021-10-19 | 32.46 | $33.06 | — |
| 2021-10-18 | 32.25 | $32.75 | — |
| 2021-10-15 | 32.09 | $32.69 | — |
| 2021-10-14 | 31.92 | $32.36 | — |
| 2021-10-13 | 31.82 | $32.24 | — |
| 2021-10-12 | 31.74 | $31.92 | — |
| 2021-10-11 | 31.75 | $32.09 | — |
| 2021-10-08 | 31.71 | $32.14 | — |
| 2021-10-07 | 31.66 | $32.02 | — |
| 2021-10-06 | 31.64 | $31.56 | — |
| 2021-10-05 | 31.77 | $31.77 | — |
| 2021-10-04 | 31.87 | $31.48 | — |
| 2021-10-01 | 32.10 | $32.03 | — |
| 2021-09-30 | 32.20 | $32.06 | — |
| 2021-09-29 | 32.33 | $31.99 | — |
| 2021-09-28 | 32.51 | $32.01 | — |
| 2021-09-27 | 32.72 | $32.70 | — |
| 2021-09-24 | 32.77 | $32.57 | — |
| 2021-09-23 | 32.88 | $32.92 | — |
| 2021-09-22 | 32.90 | $32.71 | — |
| 2021-09-21 | 33.00 | $32.45 | — |
| 2021-09-20 | 33.20 | $32.13 | — |
| 2021-09-17 | 33.55 | $33.02 | — |
| 2021-09-16 | 33.69 | $33.00 | — |
| 2021-09-15 | 33.87 | $33.29 | — |
| 2021-09-14 | 33.99 | $33.47 | — |
| 2021-09-13 | 34.08 | $33.65 | — |
| 2021-09-10 | 34.13 | $33.74 | — |
| 2021-09-09 | 34.15 | $33.75 | — |
| 2021-09-08 | 34.17 | $34.01 | — |
| 2021-09-07 | 34.11 | $34.59 | — |
| 2021-09-03 | 33.84 | $34.25 | — |
| 2021-09-02 | 33.62 | $34.16 | — |
| 2021-09-01 | 33.38 | $34.31 | — |
| 2021-08-31 | 33.04 | $34.00 | — |
| 2021-08-30 | 32.72 | $33.33 | — |
| 2021-08-27 | 32.55 | $33.10 | — |
| 2021-08-26 | 32.42 | $33.02 | — |
| 2021-08-25 | 32.30 | $33.27 | — |
| 2021-08-24 | 32.08 | $33.12 | — |
| 2021-08-23 | 31.87 | $32.10 | — |
| 2021-08-20 | 31.95 | $31.74 | — |
| 2021-08-19 | 32.17 | $31.76 | — |
| 2021-08-18 | 32.45 | $32.30 | — |
| 2021-08-17 | 32.63 | $32.30 | — |
| 2021-08-16 | 32.86 | $32.75 | — |
| 2021-08-13 | 33.00 | $33.03 | — |
| 2021-08-12 | 33.11 | $33.29 | — |
| 2021-08-11 | 33.16 | $33.55 | — |
| 2021-08-10 | 33.15 | $33.65 | — |
| 2021-08-09 | 33.12 | $33.50 | — |
| 2021-08-06 | 33.14 | $33.39 | — |
| 2021-08-05 | 33.21 | $33.61 | — |
| 2021-08-04 | 33.25 | $33.79 | — |
| 2021-08-03 | 33.24 | $33.71 | — |
| 2021-08-02 | 33.28 | $33.66 | — |
| 2021-07-30 | 33.35 | $33.31 | — |
| 2021-07-29 | 33.56 | $33.92 | — |
| 2021-07-28 | 33.65 | $33.42 | — |
| 2021-07-27 | 33.92 | $32.65 | — |
| 2021-07-26 | 34.52 | $33.60 | — |
| 2021-07-23 | 34.95 | $34.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.01
2025-11-10
Close Price
$33.96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.60
Average
51.01
Maximum
73.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 73.01 | $33.96 | — |
| 2025-11-07 | 73.01 | $33.96 | — |
| 2025-11-06 | 73.01 | $33.96 | — |
| 2025-11-05 | 73.01 | $33.96 | — |
| 2025-11-04 | 73.01 | $33.96 | — |
| 2025-11-03 | 73.01 | $33.96 | — |
| 2025-10-31 | 73.01 | $33.96 | — |
| 2025-10-30 | 73.01 | $33.96 | — |
| 2025-10-29 | 73.01 | $33.96 | — |
| 2025-10-28 | 73.01 | $33.96 | — |
| 2025-10-27 | 73.01 | $33.96 | — |
| 2025-10-24 | 73.01 | $33.96 | — |
| 2025-10-23 | 73.01 | $33.96 | — |
| 2025-10-22 | 73.01 | $33.96 | — |
| 2025-10-21 | 73.01 | $33.96 | — |
| 2025-10-20 | 73.01 | $33.96 | — |
| 2025-10-17 | 73.01 | $33.96 | — |
| 2025-10-16 | 73.01 | $33.96 | — |
| 2025-10-15 | 73.01 | $33.96 | — |
| 2025-10-14 | 73.01 | $33.96 | — |
| 2025-10-13 | 73.01 | $33.96 | — |
| 2025-10-10 | 73.01 | $33.96 | — |
| 2025-10-09 | 73.01 | $33.96 | — |
| 2025-10-08 | 73.01 | $33.96 | — |
| 2025-10-07 | 73.01 | $33.96 | — |
| 2025-10-06 | 73.01 | $33.96 | — |
| 2025-10-03 | 73.01 | $33.96 | — |
| 2025-10-02 | 73.01 | $33.96 | — |
| 2025-10-01 | 73.01 | $33.96 | — |
| 2025-09-30 | 73.01 | $33.96 | — |
| 2025-09-29 | 73.01 | $33.96 | — |
| 2025-09-26 | 73.01 | $33.96 | — |
| 2025-09-25 | 73.01 | $33.96 | — |
| 2025-09-24 | 73.01 | $33.96 | — |
| 2025-09-23 | 73.01 | $33.96 | — |
| 2025-09-22 | 73.01 | $33.96 | — |
| 2025-09-19 | 73.01 | $33.96 | — |
| 2025-09-18 | 73.01 | $33.96 | — |
| 2025-09-17 | 73.01 | $33.96 | — |
| 2025-09-16 | 73.01 | $33.96 | — |
| 2025-09-15 | 73.01 | $33.96 | — |
| 2025-09-12 | 73.01 | $33.96 | — |
| 2025-09-11 | 69.79 | $33.55 | — |
| 2025-09-10 | 68.85 | $33.44 | — |
| 2025-09-09 | 65.69 | $33.10 | — |
| 2025-09-08 | 62.16 | $32.77 | — |
| 2025-09-05 | 60.65 | $32.64 | — |
| 2025-09-04 | 56.72 | $32.33 | — |
| 2025-09-03 | 55.07 | $32.21 | — |
| 2025-09-02 | 53.96 | $32.13 | — |
| 2025-08-29 | 53.69 | $32.11 | — |
| 2025-08-28 | 55.72 | $32.24 | — |
| 2025-08-27 | 58.30 | $32.40 | — |
| 2025-08-26 | 60.29 | $32.52 | — |
| 2025-08-25 | 65.04 | $32.79 | — |
| 2025-08-22 | 63.63 | $32.65 | — |
| 2025-08-21 | 58.78 | $32.22 | — |
| 2025-08-20 | 59.12 | $32.24 | — |
| 2025-08-19 | 64.18 | $32.52 | — |
| 2025-08-18 | 65.71 | $32.60 | — |
| 2025-08-15 | 65.61 | $32.59 | — |
| 2025-08-14 | 66.33 | $32.63 | — |
| 2025-08-13 | 68.27 | $32.74 | — |
| 2025-08-12 | 64.30 | $32.30 | — |
| 2025-08-11 | 60.45 | $31.94 | — |
| 2025-08-08 | 59.54 | $31.86 | — |
| 2025-08-07 | 62.65 | $32.04 | — |
| 2025-08-06 | 56.53 | $31.53 | — |
| 2025-08-05 | 58.13 | $31.62 | — |
| 2025-08-04 | 56.30 | $31.48 | — |
| 2025-08-01 | 49.77 | $31.04 | — |
| 2025-07-31 | 57.15 | $31.44 | — |
| 2025-07-30 | 63.40 | $31.72 | — |
| 2025-07-29 | 65.59 | $31.81 | — |
| 2025-07-28 | 65.59 | $31.81 | — |
| 2025-07-25 | 66.98 | $31.87 | — |
| 2025-07-24 | 72.07 | $32.08 | — |
| 2025-07-23 | 72.82 | $32.11 | — |
| 2025-07-22 | 68.33 | $31.68 | — |
| 2025-07-21 | 71.18 | $31.79 | — |
| 2025-07-18 | 70.55 | $31.73 | — |
| 2025-07-17 | 69.70 | $31.65 | — |
| 2025-07-16 | 69.06 | $31.59 | — |
| 2025-07-15 | 68.75 | $31.56 | — |
| 2025-07-14 | 64.94 | $31.22 | — |
| 2025-07-11 | 65.16 | $31.23 | — |
| 2025-07-10 | 65.59 | $31.25 | — |
| 2025-07-09 | 65.16 | $31.21 | — |
| 2025-07-08 | 66.34 | $31.27 | — |
| 2025-07-07 | 65.65 | $31.20 | — |
| 2025-07-03 | 71.45 | $31.49 | — |
| 2025-07-02 | 70.33 | $31.36 | — |
| 2025-07-01 | 70.33 | $31.36 | — |
| 2025-06-30 | 69.16 | $31.22 | — |
| 2025-06-27 | 71.26 | $31.33 | — |
| 2025-06-26 | 70.41 | $31.22 | — |
| 2025-06-25 | 67.02 | $30.82 | — |
| 2025-06-24 | 67.02 | $30.82 | — |
| 2025-06-23 | 60.38 | $30.17 | — |
| 2025-06-20 | 62.40 | $30.28 | — |
| 2025-06-18 | 63.69 | $30.35 | — |
| 2025-06-17 | 63.59 | $30.34 | — |
| 2025-06-16 | 65.51 | $30.45 | — |
| 2025-06-13 | 62.79 | $30.17 | — |
| 2025-06-12 | 69.28 | $30.52 | — |
| 2025-06-11 | 72.33 | $30.67 | — |
| 2025-06-10 | 71.04 | $30.51 | — |
| 2025-06-09 | 70.55 | $30.45 | — |
| 2025-06-06 | 68.44 | $30.20 | — |
| 2025-06-05 | 68.09 | $30.16 | — |
| 2025-06-04 | 65.08 | $29.83 | — |
| 2025-06-03 | 62.86 | $29.61 | — |
| 2025-06-02 | 62.55 | $29.58 | — |
| 2025-05-30 | 60.14 | $29.35 | — |
| 2025-05-29 | 64.98 | $29.63 | — |
| 2025-05-28 | 64.49 | $29.58 | — |
| 2025-05-27 | 65.35 | $29.63 | — |
| 2025-05-23 | 65.00 | $29.59 | — |
| 2025-05-22 | 63.77 | $29.45 | — |
| 2025-05-21 | 63.92 | $29.46 | — |
| 2025-05-20 | 64.80 | $29.52 | — |
| 2025-05-19 | 67.31 | $29.69 | — |
| 2025-05-16 | 66.88 | $29.63 | — |
| 2025-05-15 | 67.59 | $29.68 | — |
| 2025-05-14 | 67.32 | $29.64 | — |
| 2025-05-13 | 66.43 | $29.50 | — |
| 2025-05-12 | 65.92 | $29.42 | — |
| 2025-05-09 | 61.00 | $28.72 | — |
| 2025-05-08 | 60.61 | $28.67 | — |
| 2025-05-07 | 61.42 | $28.74 | — |
| 2025-05-06 | 61.42 | $28.74 | — |
| 2025-05-05 | 61.63 | $28.76 | — |
| 2025-05-02 | 61.44 | $28.73 | — |
| 2025-05-01 | 57.52 | $28.14 | — |
| 2025-04-30 | 56.74 | $28.03 | — |
| 2025-04-29 | 55.18 | $27.81 | — |
| 2025-04-28 | 54.47 | $27.71 | — |
| 2025-04-25 | 54.06 | $27.65 | — |
| 2025-04-24 | 54.29 | $27.68 | — |
| 2025-04-23 | 52.53 | $27.41 | — |
| 2025-04-22 | 50.09 | $27.05 | — |
| 2025-04-21 | 46.54 | $26.56 | — |
| 2025-04-17 | 47.13 | $26.65 | — |
| 2025-04-16 | 44.40 | $26.28 | — |
| 2025-04-15 | 47.08 | $26.71 | — |
| 2025-04-14 | 45.92 | $26.55 | — |
| 2025-04-11 | 43.43 | $26.21 | — |
| 2025-04-10 | 38.86 | $25.63 | — |
| 2025-04-09 | 41.03 | $26.03 | — |
| 2025-04-08 | 28.05 | $24.67 | — |
| 2025-04-07 | 30.59 | $25.21 | — |
| 2025-04-04 | 34.49 | $25.92 | — |
| 2025-04-03 | 44.92 | $27.28 | — |
| 2025-04-02 | 50.46 | $27.80 | — |
| 2025-04-01 | 50.24 | $27.78 | — |
| 2025-03-31 | 48.69 | $27.64 | — |
| 2025-03-28 | 50.06 | $27.77 | — |
| 2025-03-27 | 55.43 | $28.24 | — |
| 2025-03-26 | 53.93 | $28.09 | — |
| 2025-03-25 | 54.39 | $28.13 | — |
| 2025-03-24 | 55.41 | $28.22 | — |
| 2025-03-21 | 54.78 | $28.15 | — |
| 2025-03-20 | 56.06 | $28.27 | — |
| 2025-03-19 | 57.55 | $28.41 | — |
| 2025-03-18 | 56.53 | $28.28 | — |
| 2025-03-17 | 58.58 | $28.48 | — |
| 2025-03-14 | 54.42 | $27.95 | — |
| 2025-03-13 | 50.78 | $27.54 | — |
| 2025-03-12 | 52.33 | $27.70 | — |
| 2025-03-11 | 50.45 | $27.49 | — |
| 2025-03-10 | 48.32 | $27.26 | — |
| 2025-03-07 | 56.65 | $28.09 | — |
| 2025-03-06 | 55.42 | $27.95 | — |
| 2025-03-05 | 56.40 | $28.04 | — |
| 2025-03-04 | 46.90 | $27.08 | — |
| 2025-03-03 | 44.26 | $26.86 | — |
| 2025-02-28 | 46.35 | $27.07 | — |
| 2025-02-27 | 51.77 | $27.56 | — |
| 2025-02-26 | 59.46 | $28.13 | — |
| 2025-02-25 | 55.62 | $27.78 | — |
| 2025-02-24 | 55.62 | $27.78 | — |
| 2025-02-21 | 63.36 | $28.28 | — |
| 2025-02-20 | 61.53 | $28.10 | — |
| 2025-02-19 | 63.89 | $28.24 | — |
| 2025-02-18 | 65.60 | $28.34 | — |
| 2025-02-14 | 62.87 | $28.05 | — |
| 2025-02-13 | 59.49 | $27.73 | — |
| 2025-02-12 | 57.42 | $27.55 | — |
| 2025-02-11 | 55.38 | $27.38 | — |
| 2025-02-10 | 56.59 | $27.46 | — |
| 2025-02-07 | 55.78 | $27.39 | — |
| 2025-02-06 | 55.56 | $27.37 | — |
| 2025-02-05 | 53.66 | $27.20 | — |
| 2025-02-04 | 54.31 | $27.25 | — |
| 2025-02-03 | 48.40 | $26.75 | — |
| 2025-01-31 | 51.03 | $26.96 | — |
| 2025-01-30 | 54.81 | $27.24 | — |
| 2025-01-29 | 49.90 | $26.85 | — |
| 2025-01-28 | 49.63 | $26.83 | — |
| 2025-01-27 | 44.28 | $26.45 | — |
| 2025-01-24 | 52.68 | $27.05 | — |
| 2025-01-23 | 50.76 | $26.92 | — |
| 2025-01-22 | 51.37 | $26.96 | — |
| 2025-01-21 | 49.64 | $26.84 | — |
| 2025-01-17 | 44.84 | $26.53 | — |
| 2025-01-16 | 42.13 | $26.37 | — |
| 2025-01-15 | 40.75 | $26.29 | — |
| 2025-01-14 | 33.80 | $25.92 | — |
| 2025-01-13 | 29.11 | $25.70 | — |
| 2025-01-10 | 31.42 | $25.94 | — |
| 2025-01-08 | 36.85 | $26.41 | — |
| 2025-01-07 | 38.33 | $26.52 | — |
| 2025-01-06 | 41.48 | $26.74 | — |
| 2025-01-03 | 38.65 | $26.61 | — |
| 2025-01-02 | 33.72 | $26.40 | — |
| 2024-12-31 | 33.24 | $26.38 | — |
| 2024-12-30 | 33.24 | $26.38 | — |
| 2024-12-27 | 35.97 | $26.61 | — |
| 2024-12-26 | 37.36 | $26.72 | — |
| 2024-12-24 | 39.20 | $26.86 | — |
| 2024-12-23 | 36.22 | $26.72 | — |
| 2024-12-20 | 34.70 | $26.65 | — |
| 2024-12-19 | 36.97 | $26.84 | — |
| 2024-12-18 | 36.77 | $26.83 | — |
| 2024-12-17 | 43.25 | $27.31 | — |
| 2024-12-16 | 47.20 | $27.55 | — |
| 2024-12-13 | 50.30 | $27.72 | — |
| 2024-12-12 | 50.86 | $27.75 | — |
| 2024-12-11 | 50.51 | $27.73 | — |
| 2024-12-10 | 50.17 | $27.71 | — |
| 2024-12-09 | 52.54 | $27.85 | — |
| 2024-12-06 | 49.64 | $27.67 | — |
| 2024-12-05 | 49.96 | $27.69 | — |
| 2024-12-04 | 49.02 | $27.63 | — |
| 2024-12-03 | 49.16 | $27.64 | — |
| 2024-12-02 | 44.93 | $27.37 | — |
| 2024-11-29 | 41.50 | $27.17 | — |
| 2024-11-27 | 43.70 | $27.34 | — |
| 2024-11-26 | 42.50 | $27.27 | — |
| 2024-11-25 | 43.89 | $27.38 | — |
| 2024-11-22 | 41.76 | $27.25 | — |
| 2024-11-21 | 41.43 | $27.23 | — |
| 2024-11-20 | 42.33 | $27.31 | — |
| 2024-11-19 | 42.18 | $27.30 | — |
| 2024-11-18 | 40.28 | $27.17 | — |
| 2024-11-15 | 35.80 | $26.88 | — |
| 2024-11-14 | 35.98 | $26.90 | — |
| 2024-11-13 | 38.03 | $27.13 | — |
| 2024-11-12 | 40.41 | $27.38 | — |
| 2024-11-11 | 45.74 | $27.87 | — |
| 2024-11-08 | 48.99 | $28.13 | — |
| 2024-11-07 | 52.55 | $28.39 | — |
| 2024-11-06 | 49.18 | $28.14 | — |
| 2024-11-05 | 53.20 | $28.42 | — |
| 2024-11-04 | 49.86 | $28.18 | — |
| 2024-11-01 | 47.34 | $28.01 | — |
| 2024-10-31 | 45.50 | $27.89 | — |
| 2024-10-30 | 50.38 | $28.24 | — |
| 2024-10-29 | 52.36 | $28.37 | — |
| 2024-10-28 | 53.75 | $28.46 | — |
| 2024-10-25 | 52.69 | $28.38 | — |
| 2024-10-24 | 52.30 | $28.35 | — |
| 2024-10-23 | 52.71 | $28.38 | — |
| 2024-10-22 | 53.65 | $28.45 | — |
| 2024-10-21 | 56.37 | $28.65 | — |
| 2024-10-18 | 57.34 | $28.72 | — |
| 2024-10-17 | 53.55 | $28.37 | — |
| 2024-10-16 | 53.33 | $28.35 | — |
| 2024-10-15 | 51.31 | $28.17 | — |
| 2024-10-14 | 60.89 | $28.86 | — |
| 2024-10-11 | 61.52 | $28.90 | — |
| 2024-10-10 | 60.35 | $28.78 | — |
| 2024-10-09 | 59.86 | $28.73 | — |
| 2024-10-08 | 60.28 | $28.76 | — |
| 2024-10-07 | 69.73 | $29.37 | — |
| 2024-10-04 | 69.43 | $29.33 | — |
| 2024-10-03 | 68.32 | $29.18 | — |
| 2024-10-02 | 71.80 | $29.39 | — |
| 2024-10-01 | 68.86 | $28.98 | — |
| 2024-09-30 | 68.32 | $28.91 | — |
| 2024-09-27 | 72.92 | $29.18 | — |
| 2024-09-26 | 72.33 | $29.09 | — |
| 2024-09-25 | 66.29 | $28.31 | — |
| 2024-09-24 | 67.18 | $28.36 | — |
| 2024-09-23 | 60.87 | $27.73 | — |
| 2024-09-20 | 59.70 | $27.63 | — |
| 2024-09-19 | 59.70 | $27.63 | — |
| 2024-09-18 | 55.50 | $27.28 | — |
| 2024-09-17 | 55.50 | $27.28 | — |
| 2024-09-16 | 55.02 | $27.24 | — |
| 2024-09-13 | 54.55 | $27.20 | — |
| 2024-09-12 | 53.52 | $27.11 | — |
| 2024-09-11 | 50.79 | $26.88 | — |
| 2024-09-10 | 47.36 | $26.61 | — |
| 2024-09-09 | 47.95 | $26.66 | — |
| 2024-09-06 | 45.36 | $26.46 | — |
| 2024-09-05 | 50.22 | $26.87 | — |
| 2024-09-04 | 48.29 | $26.72 | — |
| 2024-09-03 | 48.17 | $26.71 | — |
| 2024-08-30 | 55.40 | $27.27 | — |
| 2024-08-29 | 54.82 | $27.22 | — |
| 2024-08-28 | 54.15 | $27.16 | — |
| 2024-08-27 | 56.83 | $27.36 | — |
| 2024-08-26 | 57.51 | $27.41 | — |
| 2024-08-23 | 57.31 | $27.39 | — |
| 2024-08-22 | 54.98 | $27.15 | — |
| 2024-08-21 | 56.20 | $27.25 | — |
| 2024-08-20 | 56.43 | $27.27 | — |
| 2024-08-19 | 59.79 | $27.55 | — |
| 2024-08-16 | 56.83 | $27.21 | — |
| 2024-08-15 | 55.55 | $27.07 | — |
| 2024-08-14 | 52.99 | $26.80 | — |
| 2024-08-13 | 53.21 | $26.82 | — |
| 2024-08-12 | 49.92 | $26.48 | — |
| 2024-08-09 | 49.32 | $26.42 | — |
| 2024-08-08 | 48.35 | $26.32 | — |
| 2024-08-07 | 41.02 | $25.64 | — |
| 2024-08-06 | 38.34 | $25.42 | — |
| 2024-08-05 | 33.77 | $25.07 | — |
| 2024-08-02 | 38.75 | $25.71 | — |
| 2024-08-01 | 42.88 | $26.15 | — |
| 2024-07-31 | 48.46 | $26.65 | — |
| 2024-07-30 | 40.01 | $26.08 | — |
| 2024-07-29 | 42.70 | $26.31 | — |
| 2024-07-26 | 42.54 | $26.30 | — |
| 2024-07-25 | 39.50 | $26.11 | — |
| 2024-07-24 | 40.80 | $26.23 | — |
| 2024-07-23 | 48.15 | $26.82 | — |
| 2024-07-22 | 50.19 | $26.96 | — |
| 2024-07-19 | 46.33 | $26.71 | — |
| 2024-07-18 | 51.82 | $27.07 | — |
| 2024-07-17 | 54.54 | $27.23 | — |
| 2024-07-16 | 64.16 | $27.71 | — |
| 2024-07-15 | 64.84 | $27.74 | — |
| 2024-07-12 | 69.50 | $27.94 | — |
| 2024-07-11 | 67.74 | $27.78 | — |
| 2024-07-10 | 66.48 | $27.67 | — |
| 2024-07-09 | 63.65 | $27.44 | — |
| 2024-07-08 | 61.92 | $27.31 | — |
| 2024-07-05 | 61.11 | $27.25 | — |
| 2024-07-03 | 57.06 | $26.97 | — |
| 2024-07-02 | 51.97 | $26.67 | — |
| 2024-07-01 | 52.56 | $26.70 | — |
| 2024-06-28 | 52.94 | $26.72 | — |
| 2024-06-27 | 51.95 | $26.66 | — |
| 2024-06-26 | 53.75 | $26.76 | — |
| 2024-06-25 | 52.17 | $26.66 | — |
| 2024-06-24 | 51.39 | $26.61 | — |
| 2024-06-21 | 52.70 | $26.69 | — |
| 2024-06-20 | 56.12 | $26.89 | — |
| 2024-06-18 | 53.84 | $26.73 | — |
| 2024-06-17 | 52.68 | $26.65 | — |
| 2024-06-14 | 50.76 | $26.52 | — |
| 2024-06-13 | 51.37 | $26.56 | — |
| 2024-06-12 | 49.50 | $26.43 | — |
| 2024-06-11 | 47.89 | $26.32 | — |
| 2024-06-10 | 50.24 | $26.49 | — |
| 2024-06-07 | 51.08 | $26.55 | — |
| 2024-06-06 | 53.05 | $26.69 | — |
| 2024-06-05 | 52.30 | $26.63 | — |
| 2024-06-04 | 44.13 | $26.05 | — |
| 2024-06-03 | 49.09 | $26.41 | — |
| 2024-05-31 | 47.21 | $26.29 | — |
| 2024-05-30 | 47.21 | $26.29 | — |
| 2024-05-29 | 51.19 | $26.57 | — |
| 2024-05-28 | 59.93 | $27.08 | — |
| 2024-05-24 | 58.75 | $26.99 | — |
| 2024-05-23 | 59.49 | $27.03 | — |
| 2024-05-22 | 62.48 | $27.19 | — |
| 2024-05-21 | 63.43 | $27.24 | — |
| 2024-05-20 | 68.99 | $27.52 | — |
| 2024-05-17 | 68.42 | $27.46 | — |
| 2024-05-16 | 68.33 | $27.45 | — |
| 2024-05-15 | 67.07 | $27.31 | — |
| 2024-05-14 | 64.05 | $27.00 | — |
| 2024-05-13 | 62.69 | $26.87 | — |
| 2024-05-10 | 61.07 | $26.72 | — |
| 2024-05-09 | 59.28 | $26.56 | — |
| 2024-05-08 | 60.27 | $26.62 | — |
| 2024-05-07 | 60.06 | $26.60 | — |
| 2024-05-06 | 61.45 | $26.69 | — |
| 2024-05-03 | 60.38 | $26.58 | — |
| 2024-05-02 | 55.62 | $26.13 | — |
| 2024-05-01 | 50.17 | $25.70 | — |
| 2024-04-30 | 50.72 | $25.74 | — |
| 2024-04-29 | 54.86 | $26.03 | — |
| 2024-04-26 | 52.58 | $25.85 | — |
| 2024-04-25 | 48.00 | $25.52 | — |
| 2024-04-24 | 49.80 | $25.65 | — |
| 2024-04-23 | 47.20 | $25.47 | — |
| 2024-04-22 | 41.25 | $25.10 | — |
| 2024-04-19 | 36.27 | $24.83 | — |
| 2024-04-18 | 39.70 | $25.12 | — |
| 2024-04-17 | 38.75 | $25.07 | — |
| 2024-04-16 | 39.22 | $25.11 | — |
| 2024-04-15 | 43.34 | $25.44 | — |
| 2024-04-12 | 47.50 | $25.73 | — |
| 2024-04-11 | 60.18 | $26.40 | — |
| 2024-04-10 | 58.61 | $26.30 | — |
| 2024-04-09 | 61.61 | $26.43 | — |
| 2024-04-08 | 59.49 | $26.29 | — |
| 2024-04-05 | 58.24 | $26.21 | — |
| 2024-04-04 | 58.09 | $26.20 | — |
| 2024-04-03 | 58.29 | $26.21 | — |
| 2024-04-02 | 60.93 | $26.34 | — |
| 2024-04-01 | 59.45 | $26.23 | — |
| 2024-03-28 | 56.62 | $26.03 | — |
| 2024-03-27 | 56.81 | $26.04 | — |
| 2024-03-26 | 55.84 | $25.97 | — |
| 2024-03-25 | 55.01 | $25.91 | — |
| 2024-03-22 | 56.52 | $26.00 | — |
| 2024-03-21 | 60.18 | $26.21 | — |
| 2024-03-20 | 58.35 | $26.06 | — |
| 2024-03-19 | 52.54 | $25.64 | — |
| 2024-03-18 | 56.08 | $25.84 | — |
| 2024-03-15 | 55.80 | $25.82 | — |
| 2024-03-14 | 63.13 | $26.20 | — |
| 2024-03-13 | 65.95 | $26.33 | — |
| 2024-03-12 | 65.61 | $26.30 | — |
| 2024-03-11 | 61.25 | $25.94 | — |
| 2024-03-08 | 61.87 | $25.97 | — |
| 2024-03-07 | 61.37 | $25.93 | — |
| 2024-03-06 | 58.69 | $25.72 | — |
| 2024-03-05 | 54.07 | $25.40 | — |
| 2024-03-04 | 60.50 | $25.72 | — |
| 2024-03-01 | 59.64 | $25.66 | — |
| 2024-02-29 | 56.19 | $25.43 | — |
| 2024-02-28 | 55.24 | $25.37 | — |
| 2024-02-27 | 58.45 | $25.53 | — |
| 2024-02-26 | 58.31 | $25.52 | — |
| 2024-02-23 | 59.28 | $25.57 | — |
| 2024-02-22 | 61.22 | $25.67 | — |
| 2024-02-21 | 57.95 | $25.42 | — |
| 2024-02-20 | 56.56 | $25.32 | — |
| 2024-02-16 | 55.86 | $25.27 | — |
| 2024-02-15 | 53.90 | $25.13 | — |
| 2024-02-14 | 53.62 | $25.11 | — |
| 2024-02-13 | 50.18 | $24.87 | — |
| 2024-02-12 | 54.68 | $25.15 | — |
| 2024-02-09 | 53.84 | $25.09 | — |
| 2024-02-08 | 53.70 | $25.08 | — |
| 2024-02-07 | 55.09 | $25.17 | — |
| 2024-02-06 | 53.70 | $25.06 | — |
| 2024-02-05 | 47.83 | $24.64 | — |
| 2024-02-02 | 49.98 | $24.79 | — |
| 2024-02-01 | 49.69 | $24.77 | — |
| 2024-01-31 | 44.57 | $24.43 | — |
| 2024-01-30 | 46.70 | $24.59 | — |
| 2024-01-29 | 48.91 | $24.75 | — |
| 2024-01-26 | 48.33 | $24.71 | — |
| 2024-01-25 | 48.99 | $24.76 | — |
| 2024-01-24 | 48.04 | $24.69 | — |
| 2024-01-23 | 44.69 | $24.45 | — |
| 2024-01-22 | 42.03 | $24.27 | — |
| 2024-01-19 | 45.63 | $24.58 | — |
| 2024-01-18 | 42.14 | $24.35 | — |
| 2024-01-17 | 37.68 | $24.08 | — |
| 2024-01-16 | 43.59 | $24.58 | — |
| 2024-01-12 | 50.51 | $25.04 | — |
| 2024-01-11 | 49.85 | $25.00 | — |
| 2024-01-10 | 46.83 | $24.82 | — |
| 2024-01-09 | 47.90 | $24.89 | — |
| 2024-01-08 | 51.73 | $25.13 | — |
| 2024-01-05 | 51.42 | $25.11 | — |
| 2024-01-04 | 52.05 | $25.15 | — |
| 2024-01-03 | 52.98 | $25.21 | — |
| 2024-01-02 | 57.52 | $25.49 | — |
| 2023-12-29 | 62.61 | $25.77 | — |
| 2023-12-28 | 62.50 | $25.76 | — |
| 2023-12-27 | 60.10 | $25.55 | — |
| 2023-12-26 | 58.54 | $25.42 | — |
| 2023-12-22 | 55.89 | $25.21 | — |
| 2023-12-21 | 58.07 | $25.34 | — |
| 2023-12-20 | 53.72 | $25.01 | — |
| 2023-12-19 | 64.52 | $25.57 | — |
| 2023-12-18 | 63.78 | $25.51 | — |
| 2023-12-15 | 65.73 | $25.60 | — |
| 2023-12-14 | 64.23 | $25.47 | — |
| 2023-12-13 | 58.80 | $25.06 | — |
| 2023-12-12 | 55.52 | $24.85 | — |
| 2023-12-11 | 53.86 | $24.75 | — |
| 2023-12-08 | 54.84 | $24.80 | — |
| 2023-12-07 | 53.56 | $24.72 | — |
| 2023-12-06 | 53.09 | $24.69 | — |
| 2023-12-05 | 51.53 | $24.59 | — |
| 2023-12-04 | 54.63 | $24.77 | — |
| 2023-12-01 | 57.18 | $24.91 | — |
| 2023-11-30 | 57.05 | $24.90 | — |
| 2023-11-29 | 56.52 | $24.86 | — |
| 2023-11-28 | 58.91 | $25.00 | — |
| 2023-11-27 | 57.32 | $24.87 | — |
| 2023-11-24 | 58.48 | $24.94 | — |
| 2023-11-22 | 59.46 | $25.00 | — |
| 2023-11-21 | 60.59 | $25.07 | — |
| 2023-11-20 | 63.35 | $25.24 | — |
| 2023-11-17 | 59.65 | $24.88 | — |
| 2023-11-16 | 61.28 | $24.98 | — |
| 2023-11-15 | 63.77 | $25.13 | — |
| 2023-11-14 | 61.07 | $24.86 | — |
| 2023-11-13 | 55.17 | $24.36 | — |
| 2023-11-10 | 56.31 | $24.43 | — |
| 2023-11-09 | 53.31 | $24.20 | — |
| 2023-11-08 | 56.51 | $24.40 | — |
| 2023-11-07 | 57.49 | $24.46 | — |
| 2023-11-06 | 60.15 | $24.62 | — |
| 2023-11-03 | 57.47 | $24.39 | — |
| 2023-11-02 | 51.24 | $23.93 | — |
| 2023-11-01 | 43.95 | $23.50 | — |
| 2023-10-31 | 39.13 | $23.26 | — |
| 2023-10-30 | 40.37 | $23.35 | — |
| 2023-10-27 | 35.18 | $23.11 | — |
| 2023-10-26 | 34.95 | $23.10 | — |
| 2023-10-25 | 36.26 | $23.21 | — |
| 2023-10-24 | 38.51 | $23.39 | — |
| 2023-10-23 | 35.78 | $23.26 | — |
| 2023-10-20 | 36.01 | $23.28 | — |
| 2023-10-19 | 38.65 | $23.50 | — |
| 2023-10-18 | 39.91 | $23.60 | — |
| 2023-10-17 | 44.00 | $23.90 | — |
| 2023-10-16 | 44.88 | $23.96 | — |
| 2023-10-13 | 43.09 | $23.86 | — |
| 2023-10-12 | 45.47 | $24.03 | — |
| 2023-10-11 | 47.38 | $24.16 | — |
| 2023-10-10 | 42.05 | $23.86 | — |
| 2023-10-09 | 35.89 | $23.56 | — |
| 2023-10-06 | 36.63 | $23.62 | — |
| 2023-10-05 | 30.00 | $23.33 | — |
| 2023-10-04 | 30.74 | $23.40 | — |
| 2023-10-03 | 30.84 | $23.41 | — |
| 2023-10-02 | 35.34 | $23.81 | — |
| 2023-09-29 | 37.55 | $23.98 | — |
| 2023-09-28 | 32.86 | $23.78 | — |
| 2023-09-27 | 32.86 | $23.78 | — |
| 2023-09-26 | 30.26 | $23.67 | — |
| 2023-09-25 | 34.14 | $24.01 | — |
| 2023-09-22 | 35.28 | $24.10 | — |
| 2023-09-21 | 38.24 | $24.32 | — |
| 2023-09-20 | 38.24 | $24.32 | — |
| 2023-09-19 | 40.76 | $24.50 | — |
| 2023-09-18 | 40.76 | $24.50 | — |
| 2023-09-15 | 42.30 | $24.61 | — |
| 2023-09-14 | 43.88 | $24.72 | — |
| 2023-09-13 | 42.58 | $24.65 | — |
| 2023-09-12 | 42.22 | $24.63 | — |
| 2023-09-11 | 42.35 | $24.64 | — |
| 2023-09-08 | 39.05 | $24.45 | — |
| 2023-09-07 | 39.05 | $24.45 | — |
| 2023-09-06 | 41.78 | $24.69 | — |
| 2023-09-05 | 43.33 | $24.82 | — |
| 2023-09-01 | 47.04 | $25.11 | — |
| 2023-08-31 | 42.18 | $24.81 | — |
| 2023-08-30 | 47.27 | $25.18 | — |
| 2023-08-29 | 49.90 | $25.35 | — |
| 2023-08-28 | 44.74 | $25.05 | — |
| 2023-08-25 | 41.30 | $24.87 | — |
| 2023-08-24 | 42.85 | $24.98 | — |
| 2023-08-23 | 43.41 | $25.02 | — |
| 2023-08-22 | 38.84 | $24.78 | — |
| 2023-08-21 | 37.43 | $24.71 | — |
| 2023-08-18 | 37.55 | $24.72 | — |
| 2023-08-17 | 38.94 | $24.84 | — |
| 2023-08-16 | 38.94 | $24.84 | — |
| 2023-08-15 | 40.39 | $24.97 | — |
| 2023-08-14 | 43.36 | $25.22 | — |
| 2023-08-11 | 45.79 | $25.41 | — |
| 2023-08-10 | 50.29 | $25.73 | — |
| 2023-08-09 | 48.95 | $25.64 | — |
| 2023-08-08 | 48.06 | $25.58 | — |
| 2023-08-07 | 52.70 | $25.90 | — |
| 2023-08-04 | 51.30 | $25.80 | — |
| 2023-08-03 | 51.03 | $25.78 | — |
| 2023-08-02 | 51.17 | $25.79 | — |
| 2023-08-01 | 62.10 | $26.48 | — |
| 2023-07-31 | 64.97 | $26.63 | — |
| 2023-07-28 | 63.92 | $26.53 | — |
| 2023-07-27 | 57.32 | $25.99 | — |
| 2023-07-26 | 58.45 | $26.05 | — |
| 2023-07-25 | 56.83 | $25.93 | — |
| 2023-07-24 | 53.55 | $25.70 | — |
| 2023-07-21 | 53.25 | $25.68 | — |
| 2023-07-20 | 55.07 | $25.79 | — |
| 2023-07-19 | 57.99 | $25.96 | — |
| 2023-07-18 | 58.33 | $25.98 | — |
| 2023-07-17 | 61.09 | $26.14 | — |
| 2023-07-14 | 61.96 | $26.19 | — |
| 2023-07-13 | 62.13 | $26.20 | — |
| 2023-07-12 | 58.37 | $25.85 | — |
| 2023-07-11 | 49.87 | $25.22 | — |
| 2023-07-10 | 49.56 | $25.20 | — |
| 2023-07-07 | 49.56 | $25.20 | — |
| 2023-07-06 | 49.14 | $25.17 | — |
| 2023-07-05 | 55.03 | $25.57 | — |
| 2023-07-03 | 57.83 | $25.74 | — |
| 2023-06-30 | 53.75 | $25.43 | — |
| 2023-06-29 | 51.90 | $25.30 | — |
| 2023-06-28 | 53.31 | $25.39 | — |
| 2023-06-27 | 54.87 | $25.49 | — |
| 2023-06-26 | 51.34 | $25.23 | — |
| 2023-06-23 | 51.78 | $25.26 | — |
| 2023-06-22 | 55.92 | $25.53 | — |
| 2023-06-21 | 57.21 | $25.61 | — |
| 2023-06-20 | 60.70 | $25.82 | — |
| 2023-06-16 | 68.22 | $26.22 | — |
| 2023-06-15 | 68.83 | $26.25 | — |
| 2023-06-14 | 66.36 | $25.99 | — |
| 2023-06-13 | 64.94 | $25.85 | — |
| 2023-06-12 | 62.47 | $25.62 | — |
| 2023-06-09 | 61.69 | $25.55 | — |
| 2023-06-08 | 58.90 | $25.31 | — |
| 2023-06-07 | 58.43 | $25.27 | — |
| 2023-06-06 | 57.12 | $25.16 | — |
| 2023-06-05 | 54.92 | $24.98 | — |
| 2023-06-02 | 55.68 | $25.03 | — |
| 2023-06-01 | 49.18 | $24.54 | — |
| 2023-05-31 | 45.30 | $24.29 | — |
| 2023-05-30 | 49.31 | $24.57 | — |
| 2023-05-26 | 53.84 | $24.85 | — |
| 2023-05-25 | 47.82 | $24.48 | — |
| 2023-05-24 | 45.83 | $24.37 | — |
| 2023-05-23 | 47.88 | $24.50 | — |
| 2023-05-22 | 52.72 | $24.78 | — |
| 2023-05-19 | 50.69 | $24.66 | — |
| 2023-05-18 | 50.69 | $24.66 | — |
| 2023-05-17 | 52.91 | $24.79 | — |
| 2023-05-16 | 51.67 | $24.71 | — |
| 2023-05-15 | 53.50 | $24.82 | — |
| 2023-05-12 | 47.74 | $24.46 | — |
| 2023-05-11 | 48.53 | $24.51 | — |
| 2023-05-10 | 49.00 | $24.54 | — |
| 2023-05-09 | 48.37 | $24.50 | — |
| 2023-05-08 | 51.53 | $24.71 | — |
| 2023-05-05 | 51.38 | $24.70 | — |
| 2023-05-04 | 47.23 | $24.42 | — |
| 2023-05-03 | 45.00 | $24.28 | — |
| 2023-05-02 | 45.13 | $24.29 | — |
| 2023-05-01 | 49.31 | $24.60 | — |
| 2023-04-28 | 50.31 | $24.67 | — |
| 2023-04-27 | 47.87 | $24.50 | — |
| 2023-04-26 | 43.20 | $24.20 | — |
| 2023-04-25 | 40.32 | $24.03 | — |
| 2023-04-24 | 45.47 | $24.43 | — |
| 2023-04-21 | 47.34 | $24.56 | — |
| 2023-04-20 | 49.88 | $24.73 | — |
| 2023-04-19 | 49.43 | $24.70 | — |
| 2023-04-18 | 53.26 | $24.95 | — |
| 2023-04-17 | 55.04 | $25.06 | — |
| 2023-04-14 | 54.25 | $25.00 | — |
| 2023-04-13 | 56.13 | $25.12 | — |
| 2023-04-12 | 52.62 | $24.85 | — |
| 2023-04-11 | 55.93 | $25.06 | — |
| 2023-04-10 | 53.69 | $24.89 | — |
| 2023-04-06 | 52.19 | $24.78 | — |
| 2023-04-05 | 51.38 | $24.72 | — |
| 2023-04-04 | 53.24 | $24.85 | — |
| 2023-04-03 | 53.81 | $24.89 | — |
| 2023-03-31 | 56.40 | $25.07 | — |
| 2023-03-30 | 55.38 | $24.98 | — |
| 2023-03-29 | 53.79 | $24.84 | — |
| 2023-03-28 | 50.55 | $24.57 | — |
| 2023-03-27 | 46.02 | $24.23 | — |
| 2023-03-24 | 47.98 | $24.39 | — |
| 2023-03-23 | 47.85 | $24.38 | — |
| 2023-03-22 | 42.58 | $24.00 | — |
| 2023-03-21 | 41.25 | $23.91 | — |
| 2023-03-20 | 37.08 | $23.64 | — |
| 2023-03-17 | 36.76 | $23.62 | — |
| 2023-03-16 | 38.80 | $23.84 | — |
| 2023-03-15 | 34.58 | $23.57 | — |
| 2023-03-14 | 38.61 | $24.00 | — |
| 2023-03-13 | 37.48 | $23.93 | — |
| 2023-03-10 | 36.85 | $23.89 | — |
| 2023-03-09 | 38.51 | $24.07 | — |
| 2023-03-08 | 43.57 | $24.56 | — |
| 2023-03-07 | 43.57 | $24.56 | — |
| 2023-03-06 | 48.38 | $24.97 | — |
| 2023-03-03 | 48.75 | $25.00 | — |
| 2023-03-02 | 46.80 | $24.85 | — |
| 2023-03-01 | 45.88 | $24.78 | — |
| 2023-02-28 | 39.22 | $24.31 | — |
| 2023-02-27 | 40.64 | $24.45 | — |
| 2023-02-24 | 39.60 | $24.38 | — |
| 2023-02-23 | 44.92 | $24.88 | — |
| 2023-02-22 | 42.58 | $24.72 | — |
| 2023-02-21 | 43.57 | $24.81 | — |
| 2023-02-17 | 48.57 | $25.23 | — |
| 2023-02-16 | 51.66 | $25.46 | — |
| 2023-02-15 | 50.49 | $25.37 | — |
| 2023-02-14 | 53.50 | $25.59 | — |
| 2023-02-13 | 53.50 | $25.59 | — |
| 2023-02-10 | 51.11 | $25.39 | — |
| 2023-02-09 | 54.01 | $25.61 | — |
| 2023-02-08 | 52.26 | $25.46 | — |
| 2023-02-07 | 53.16 | $25.53 | — |
| 2023-02-06 | 52.82 | $25.50 | — |
| 2023-02-03 | 58.73 | $25.95 | — |
| 2023-02-02 | 65.02 | $26.36 | — |
| 2023-02-01 | 66.34 | $26.44 | — |
| 2023-01-31 | 63.15 | $26.08 | — |
| 2023-01-30 | 64.11 | $26.14 | — |
| 2023-01-27 | 71.15 | $26.55 | — |
| 2023-01-26 | 73.39 | $26.67 | — |
| 2023-01-25 | 71.01 | $26.34 | — |
| 2023-01-24 | 70.86 | $26.32 | — |
| 2023-01-23 | 70.71 | $26.30 | — |
| 2023-01-20 | 69.04 | $26.07 | — |
| 2023-01-19 | 65.98 | $25.69 | — |
| 2023-01-18 | 64.40 | $25.51 | — |
| 2023-01-17 | 66.86 | $25.66 | — |
| 2023-01-13 | 68.86 | $25.78 | — |
| 2023-01-12 | 67.23 | $25.57 | — |
| 2023-01-11 | 70.05 | $25.74 | — |
| 2023-01-10 | 69.10 | $25.61 | — |
| 2023-01-09 | 67.54 | $25.40 | — |
| 2023-01-06 | 65.32 | $25.12 | — |
| 2023-01-05 | 62.34 | $24.78 | — |
| 2023-01-04 | 60.14 | $24.55 | — |
| 2023-01-03 | 55.29 | $24.10 | — |
| 2022-12-30 | 54.11 | $24.00 | — |
| 2022-12-29 | 57.42 | $24.23 | — |
| 2022-12-28 | 53.80 | $23.92 | — |
| 2022-12-27 | 58.20 | $24.21 | — |
| 2022-12-23 | 56.45 | $24.06 | — |
| 2022-12-22 | 55.51 | $23.98 | — |
| 2022-12-21 | 56.08 | $24.02 | — |
| 2022-12-20 | 55.86 | $24.00 | — |
| 2022-12-19 | 55.34 | $23.95 | — |
| 2022-12-16 | 53.99 | $23.82 | — |
| 2022-12-15 | 54.35 | $23.85 | — |
| 2022-12-14 | 62.11 | $24.44 | — |
| 2022-12-13 | 61.31 | $24.35 | — |
| 2022-12-12 | 60.15 | $24.22 | — |
| 2022-12-09 | 62.33 | $24.38 | — |
| 2022-12-08 | 62.09 | $24.35 | — |
| 2022-12-07 | 58.41 | $23.92 | — |
| 2022-12-06 | 60.62 | $24.09 | — |
| 2022-12-05 | 61.01 | $24.12 | — |
| 2022-12-02 | 62.65 | $24.25 | — |
| 2022-12-01 | 63.02 | $24.28 | — |
| 2022-11-30 | 64.60 | $24.41 | — |
| 2022-11-29 | 58.43 | $23.60 | — |
| 2022-11-28 | 53.91 | $23.12 | — |
| 2022-11-25 | 55.22 | $23.23 | — |
| 2022-11-23 | 54.65 | $23.17 | — |
| 2022-11-22 | 54.37 | $23.14 | — |
| 2022-11-21 | 55.01 | $23.20 | — |
| 2022-11-18 | 57.68 | $23.45 | — |
| 2022-11-17 | 59.66 | $23.63 | — |
| 2022-11-16 | 59.44 | $23.60 | — |
| 2022-11-15 | 63.27 | $23.95 | — |
| 2022-11-14 | 58.64 | $23.31 | — |
| 2022-11-11 | 59.41 | $23.38 | — |
| 2022-11-10 | 54.21 | $22.75 | — |
| 2022-11-09 | 50.16 | $22.33 | — |
| 2022-11-08 | 53.94 | $22.68 | — |
| 2022-11-07 | 53.56 | $22.64 | — |
| 2022-11-04 | 53.01 | $22.58 | — |
| 2022-11-03 | 45.05 | $21.81 | — |
| 2022-11-02 | 43.15 | $21.65 | — |
| 2022-11-01 | 44.91 | $21.84 | — |
| 2022-10-31 | 39.37 | $21.39 | — |
| 2022-10-28 | 38.19 | $21.30 | — |
| 2022-10-27 | 38.59 | $21.35 | — |
| 2022-10-26 | 38.74 | $21.37 | — |
| 2022-10-25 | 35.59 | $21.11 | — |
| 2022-10-24 | 34.23 | $21.00 | — |
| 2022-10-21 | 39.57 | $21.74 | — |
| 2022-10-20 | 36.12 | $21.47 | — |
| 2022-10-19 | 36.33 | $21.50 | — |
| 2022-10-18 | 39.77 | $21.95 | — |
| 2022-10-17 | 38.54 | $21.85 | — |
| 2022-10-14 | 32.39 | $21.38 | — |
| 2022-10-13 | 35.25 | $21.78 | — |
| 2022-10-12 | 34.42 | $21.72 | — |
| 2022-10-11 | 34.49 | $21.73 | — |
| 2022-10-10 | 37.51 | $22.15 | — |
| 2022-10-07 | 39.71 | $22.43 | — |
| 2022-10-06 | 44.00 | $22.92 | — |
| 2022-10-05 | 45.13 | $23.04 | — |
| 2022-10-04 | 44.34 | $22.97 | — |
| 2022-10-03 | 36.03 | $22.31 | — |
| 2022-09-30 | 30.51 | $21.94 | — |
| 2022-09-29 | 29.73 | $21.89 | — |
| 2022-09-28 | 33.35 | $22.40 | — |
| 2022-09-27 | 31.49 | $22.28 | — |
| 2022-09-26 | 31.63 | $22.30 | — |
| 2022-09-23 | 33.32 | $22.54 | — |
| 2022-09-22 | 38.17 | $23.14 | — |
| 2022-09-21 | 39.25 | $23.26 | — |
| 2022-09-20 | 42.09 | $23.56 | — |
| 2022-09-19 | 42.88 | $23.64 | — |
| 2022-09-16 | 40.23 | $23.44 | — |
| 2022-09-15 | 42.37 | $23.67 | — |
| 2022-09-14 | 45.27 | $23.96 | — |
| 2022-09-13 | 43.89 | $23.85 | — |
| 2022-09-12 | 50.75 | $24.47 | — |
| 2022-09-09 | 46.38 | $24.13 | — |
| 2022-09-08 | 41.45 | $23.79 | — |
| 2022-09-07 | 43.00 | $23.93 | — |
| 2022-09-06 | 41.06 | $23.80 | — |
| 2022-09-02 | 44.01 | $24.07 | — |
| 2022-09-01 | 45.75 | $24.22 | — |
| 2022-08-31 | 48.17 | $24.42 | — |
| 2022-08-30 | 46.56 | $24.30 | — |
| 2022-08-29 | 49.86 | $24.57 | — |
| 2022-08-26 | 52.34 | $24.76 | — |
| 2022-08-25 | 56.11 | $25.03 | — |
| 2022-08-24 | 48.85 | $24.47 | — |
| 2022-08-23 | 48.85 | $24.47 | — |
| 2022-08-22 | 46.72 | $24.32 | — |
| 2022-08-19 | 47.73 | $24.40 | — |
| 2022-08-18 | 52.43 | $24.75 | — |
| 2022-08-17 | 53.42 | $24.82 | — |
| 2022-08-16 | 55.28 | $24.95 | — |
| 2022-08-15 | 57.17 | $25.08 | — |
| 2022-08-12 | 56.85 | $25.05 | — |
| 2022-08-11 | 53.27 | $24.73 | — |
| 2022-08-10 | 51.98 | $24.62 | — |
| 2022-08-09 | 48.52 | $24.34 | — |
| 2022-08-08 | 50.24 | $24.48 | — |
| 2022-08-05 | 50.12 | $24.47 | — |
| 2022-08-04 | 49.89 | $24.45 | — |
| 2022-08-03 | 48.19 | $24.30 | — |
| 2022-08-02 | 44.50 | $23.99 | — |
| 2022-08-01 | 46.42 | $24.18 | — |
| 2022-07-29 | 47.24 | $24.26 | — |
| 2022-07-28 | 50.52 | $24.57 | — |
| 2022-07-27 | 49.11 | $24.44 | — |
| 2022-07-26 | 44.63 | $24.05 | — |
| 2022-07-25 | 46.11 | $24.20 | — |
| 2022-07-22 | 46.11 | $24.20 | — |
| 2022-07-21 | 47.93 | $24.39 | — |
| 2022-07-20 | 45.57 | $24.17 | — |
| 2022-07-19 | 46.02 | $24.22 | — |
| 2022-07-18 | 42.67 | $23.91 | — |
| 2022-07-15 | 41.22 | $23.78 | — |
| 2022-07-14 | 39.31 | $23.61 | — |
| 2022-07-13 | 41.26 | $23.87 | — |
| 2022-07-12 | 40.72 | $23.82 | — |
| 2022-07-11 | 41.44 | $23.92 | — |
| 2022-07-08 | 45.65 | $24.47 | — |
| 2022-07-07 | 46.55 | $24.58 | — |
| 2022-07-06 | 41.37 | $24.06 | — |
| 2022-07-05 | 42.42 | $24.20 | — |
| 2022-07-01 | 43.39 | $24.33 | — |
| 2022-06-30 | 43.91 | $24.40 | — |
| 2022-06-29 | 45.60 | $24.63 | — |
| 2022-06-28 | 46.26 | $24.72 | — |
| 2022-06-27 | 47.80 | $24.93 | — |
| 2022-06-24 | 46.93 | $24.82 | — |
| 2022-06-23 | 42.94 | $24.34 | — |
| 2022-06-22 | 42.17 | $24.25 | — |
| 2022-06-21 | 44.66 | $24.64 | — |
| 2022-06-17 | 41.72 | $24.29 | — |
| 2022-06-16 | 40.08 | $24.10 | — |
| 2022-06-15 | 44.32 | $24.78 | — |
| 2022-06-14 | 41.56 | $24.46 | — |
| 2022-06-13 | 39.51 | $24.23 | — |
| 2022-06-10 | 45.43 | $25.13 | — |
| 2022-06-09 | 48.67 | $25.55 | — |
| 2022-06-08 | 53.88 | $26.15 | — |
| 2022-06-07 | 52.09 | $25.93 | — |
| 2022-06-06 | 52.09 | $25.93 | — |
| 2022-06-03 | 50.68 | $25.75 | — |
| 2022-06-02 | 53.68 | $26.11 | — |
| 2022-06-01 | 51.16 | $25.78 | — |
| 2022-05-31 | 53.60 | $26.07 | — |
| 2022-05-27 | 49.59 | $25.56 | — |
| 2022-05-26 | 47.39 | $25.30 | — |
| 2022-05-25 | 43.03 | $24.82 | — |
| 2022-05-24 | 41.89 | $24.70 | — |
| 2022-05-23 | 45.51 | $25.20 | — |
| 2022-05-20 | 44.51 | $25.09 | — |
| 2022-05-19 | 42.12 | $24.83 | — |
| 2022-05-18 | 41.66 | $24.78 | — |
| 2022-05-17 | 44.40 | $25.19 | — |
| 2022-05-16 | 39.11 | $24.62 | — |
| 2022-05-13 | 39.67 | $24.71 | — |
| 2022-05-12 | 33.13 | $24.07 | — |
| 2022-05-11 | 32.81 | $24.04 | — |
| 2022-05-10 | 33.64 | $24.20 | — |
| 2022-05-09 | 30.73 | $23.92 | — |
| 2022-05-06 | 34.58 | $24.67 | — |
| 2022-05-05 | 37.18 | $25.11 | — |
| 2022-05-04 | 42.95 | $25.94 | — |
| 2022-05-03 | 40.96 | $25.75 | — |
| 2022-05-02 | 40.22 | $25.68 | — |
| 2022-04-29 | 40.36 | $25.70 | — |
| 2022-04-28 | 38.99 | $25.56 | — |
| 2022-04-27 | 35.47 | $25.21 | — |
| 2022-04-26 | 33.60 | $25.03 | — |
| 2022-04-25 | 35.91 | $25.45 | — |
| 2022-04-22 | 37.24 | $25.68 | — |
| 2022-04-21 | 38.60 | $25.91 | — |
| 2022-04-20 | 41.47 | $26.37 | — |
| 2022-04-19 | 41.29 | $26.35 | — |
| 2022-04-18 | 41.85 | $26.44 | — |
| 2022-04-14 | 42.75 | $26.59 | — |
| 2022-04-13 | 44.26 | $26.84 | — |
| 2022-04-12 | 42.24 | $26.58 | — |
| 2022-04-11 | 42.81 | $26.68 | — |
| 2022-04-08 | 44.63 | $27.00 | — |
| 2022-04-07 | 45.15 | $27.09 | — |
| 2022-04-06 | 46.97 | $27.41 | — |
| 2022-04-05 | 49.53 | $27.84 | — |
| 2022-04-04 | 52.63 | $28.33 | — |
| 2022-04-01 | 49.89 | $27.88 | — |
| 2022-03-31 | 47.26 | $27.47 | — |
| 2022-03-30 | 50.00 | $27.92 | — |
| 2022-03-29 | 50.75 | $28.04 | — |
| 2022-03-28 | 47.59 | $27.53 | — |
| 2022-03-25 | 46.69 | $27.39 | — |
| 2022-03-24 | 47.97 | $27.62 | — |
| 2022-03-23 | 47.07 | $27.47 | — |
| 2022-03-22 | 47.49 | $27.55 | — |
| 2022-03-21 | 43.47 | $26.87 | — |
| 2022-03-18 | 46.13 | $27.41 | — |
| 2022-03-17 | 42.68 | $26.85 | — |
| 2022-03-16 | 42.43 | $26.81 | — |
| 2022-03-15 | 27.82 | $24.86 | — |
| 2022-03-14 | 27.55 | $24.83 | — |
| 2022-03-11 | 29.87 | $25.49 | — |
| 2022-03-10 | 32.35 | $26.12 | — |
| 2022-03-09 | 34.32 | $26.58 | — |
| 2022-03-08 | 28.27 | $25.91 | — |
| 2022-03-07 | 28.17 | $25.90 | — |
| 2022-03-04 | 32.64 | $27.00 | — |
| 2022-03-03 | 36.82 | $27.83 | — |
| 2022-03-02 | 37.87 | $28.02 | — |
| 2022-03-01 | 35.85 | $27.80 | — |
| 2022-02-28 | 37.82 | $28.17 | — |
| 2022-02-25 | 40.07 | $28.57 | — |
| 2022-02-24 | 36.57 | $28.18 | — |
| 2022-02-23 | 40.81 | $28.91 | — |
| 2022-02-22 | 43.02 | $29.25 | — |
| 2022-02-18 | 47.64 | $29.89 | — |
| 2022-02-17 | 51.58 | $30.37 | — |
| 2022-02-16 | 54.72 | $30.72 | — |
| 2022-02-15 | 53.96 | $30.62 | — |
| 2022-02-14 | 48.17 | $29.92 | — |
| 2022-02-11 | 49.18 | $30.04 | — |
| 2022-02-10 | 52.76 | $30.45 | — |
| 2022-02-09 | 54.22 | $30.61 | — |
| 2022-02-08 | 49.48 | $30.04 | — |
| 2022-02-07 | 45.74 | $29.64 | — |
| 2022-02-04 | 47.58 | $29.86 | — |
| 2022-02-03 | 45.10 | $29.60 | — |
| 2022-02-02 | 48.72 | $30.03 | — |
| 2022-02-01 | 49.78 | $30.15 | — |
| 2022-01-31 | 48.81 | $30.04 | — |
| 2022-01-28 | 38.92 | $29.07 | — |
| 2022-01-27 | 36.77 | $28.89 | — |
| 2022-01-26 | 40.29 | $29.36 | — |
| 2022-01-25 | 42.78 | $29.66 | — |
| 2022-01-24 | 42.95 | $29.68 | — |
| 2022-01-21 | 46.50 | $30.09 | — |
| 2022-01-20 | 49.64 | $30.42 | — |
| 2022-01-19 | 46.19 | $30.09 | — |
| 2022-01-18 | 45.10 | $29.99 | — |
| 2022-01-14 | 50.30 | $30.53 | — |
| 2022-01-13 | 49.59 | $30.46 | — |
| 2022-01-12 | 53.22 | $30.81 | — |
| 2022-01-11 | 48.28 | $30.33 | — |
| 2022-01-10 | 41.28 | $29.76 | — |
| 2022-01-07 | 40.34 | $29.69 | — |
| 2022-01-06 | 39.41 | $29.62 | — |
| 2022-01-05 | 38.11 | $29.52 | — |
| 2022-01-04 | 43.02 | $30.08 | — |
| 2022-01-03 | 44.08 | $30.19 | — |
| 2021-12-31 | 43.36 | $30.13 | — |
| 2021-12-30 | 42.78 | $30.08 | — |
| 2021-12-29 | 38.16 | $29.70 | — |
| 2021-12-28 | 40.70 | $30.01 | — |
| 2021-12-27 | 41.21 | $30.07 | — |
| 2021-12-23 | 39.05 | $29.89 | — |
| 2021-12-22 | 39.59 | $29.96 | — |
| 2021-12-21 | 38.20 | $29.84 | — |
| 2021-12-20 | 29.66 | $29.17 | — |
| 2021-12-17 | 34.53 | $29.89 | — |
| 2021-12-16 | 35.38 | $30.00 | — |
| 2021-12-15 | 35.83 | $30.06 | — |
| 2021-12-14 | 35.70 | $30.05 | — |
| 2021-12-13 | 35.07 | $30.00 | — |
| 2021-12-10 | 40.05 | $30.67 | — |
| 2021-12-09 | 40.87 | $30.77 | — |
| 2021-12-08 | 41.35 | $30.83 | — |
| 2021-12-07 | 40.80 | $30.78 | — |
| 2021-12-06 | 31.29 | $30.01 | — |
| 2021-12-03 | 30.04 | $29.92 | — |
| 2021-12-02 | 35.01 | $30.66 | — |
| 2021-12-01 | 28.31 | $30.22 | — |
| 2021-11-30 | 28.50 | $30.25 | — |
| 2021-11-29 | 30.72 | $30.59 | — |
| 2021-11-26 | 29.81 | $30.53 | — |
| 2021-11-24 | 38.22 | $31.58 | — |
| 2021-11-23 | 38.42 | $31.60 | — |
| 2021-11-22 | 38.70 | $31.63 | — |
| 2021-11-19 | 42.14 | $31.98 | — |
| 2021-11-18 | 42.97 | $32.06 | — |
| 2021-11-17 | 49.59 | $32.63 | — |
| 2021-11-16 | 54.63 | $32.99 | — |
| 2021-11-15 | 55.83 | $33.07 | — |
| 2021-11-12 | 55.01 | $33.00 | — |
| 2021-11-11 | 53.24 | $32.85 | — |
| 2021-11-10 | 50.53 | $32.63 | — |
| 2021-11-09 | 50.53 | $32.63 | — |
| 2021-11-08 | 48.45 | $32.46 | — |
| 2021-11-05 | 47.20 | $32.36 | — |
| 2021-11-04 | 45.46 | $32.22 | — |
| 2021-11-03 | 44.84 | $32.17 | — |
| 2021-11-02 | 41.69 | $31.92 | — |
| 2021-11-01 | 43.28 | $32.09 | — |
| 2021-10-29 | 40.88 | $31.90 | — |
| 2021-10-28 | 45.19 | $32.35 | — |
| 2021-10-27 | 46.21 | $32.45 | — |
| 2021-10-26 | 49.65 | $32.77 | — |
| 2021-10-25 | 50.88 | $32.88 | — |
| 2021-10-22 | 51.10 | $32.90 | — |
| 2021-10-21 | 50.80 | $32.87 | — |
| 2021-10-20 | 54.53 | $33.22 | — |
| 2021-10-19 | 53.03 | $33.06 | — |
| 2021-10-18 | 50.00 | $32.75 | — |
| 2021-10-15 | 49.40 | $32.69 | — |
| 2021-10-14 | 46.00 | $32.36 | — |
| 2021-10-13 | 44.72 | $32.24 | — |
| 2021-10-12 | 41.18 | $31.92 | — |
| 2021-10-11 | 42.56 | $32.09 | — |
| 2021-10-08 | 42.96 | $32.14 | — |
| 2021-10-07 | 41.71 | $32.02 | — |
| 2021-10-06 | 36.65 | $31.56 | — |
| 2021-10-05 | 38.08 | $31.77 | — |
| 2021-10-04 | 34.74 | $31.48 | — |
| 2021-10-01 | 38.49 | $32.03 | — |
| 2021-09-30 | 38.70 | $32.06 | — |
| 2021-09-29 | 37.93 | $31.99 | — |
| 2021-09-28 | 38.06 | $32.01 | — |
| 2021-09-27 | 42.89 | $32.70 | — |
| 2021-09-24 | 41.56 | $32.57 | — |
| 2021-09-23 | 44.19 | $32.92 | — |
| 2021-09-22 | 42.10 | $32.71 | — |
| 2021-09-21 | 39.44 | $32.45 | — |
| 2021-09-20 | 36.00 | $32.13 | — |
| 2021-09-17 | 42.36 | $33.02 | — |
| 2021-09-16 | 42.14 | $33.00 | — |
| 2021-09-15 | 44.46 | $33.29 | — |
| 2021-09-14 | 45.95 | $33.47 | — |
| 2021-09-13 | 47.46 | $33.65 | — |
| 2021-09-10 | 48.22 | $33.74 | — |
| 2021-09-09 | 48.30 | $33.75 | — |
| 2021-09-08 | 50.39 | $34.01 | — |
| 2021-09-07 | 55.47 | $34.59 | — |
| 2021-09-03 | 52.82 | $34.25 | — |
| 2021-09-02 | 52.11 | $34.16 | — |
| 2021-09-01 | 53.39 | $34.31 | — |
| 2021-08-31 | 51.02 | $34.00 | — |
| 2021-08-30 | 45.30 | $33.33 | — |
| 2021-08-27 | 43.14 | $33.10 | — |
| 2021-08-26 | 42.38 | $33.02 | — |
| 2021-08-25 | 44.12 | $33.27 | — |
| 2021-08-24 | 42.78 | $33.12 | — |
| 2021-08-23 | 32.34 | $32.10 | — |
| 2021-08-20 | 27.93 | $31.74 | — |
| 2021-08-19 | 28.03 | $31.76 | — |
| 2021-08-18 | 30.75 | $32.30 | — |
| 2021-08-17 | 30.75 | $32.30 | — |
| 2021-08-16 | 33.17 | $32.75 | — |
| 2021-08-13 | 34.80 | $33.03 | — |
| 2021-08-12 | 36.36 | $33.29 | — |
| 2021-08-11 | 37.99 | $33.55 | — |
| 2021-08-10 | 38.62 | $33.65 | — |
| 2021-08-09 | 37.13 | $33.50 | — |
| 2021-08-06 | 36.05 | $33.39 | — |
| 2021-08-05 | 37.27 | $33.61 | — |
| 2021-08-04 | 38.27 | $33.79 | — |
| 2021-08-03 | 37.56 | $33.71 | — |
| 2021-08-02 | 37.13 | $33.66 | — |
| 2021-07-30 | 34.12 | $33.31 | — |
| 2021-07-29 | 37.06 | $33.92 | — |
| 2021-07-28 | 32.53 | $33.42 | — |
| 2021-07-27 | 24.60 | $32.65 | — |
| 2021-07-26 | 28.53 | $33.60 | — |
| 2021-07-23 | 33.02 | $34.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-08
Close Price
$33.96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-08 | 0.00 | $33.96 | — |
| 2025-10-07 | 0.00 | $33.96 | — |
| 2025-10-06 | 0.00 | $33.96 | — |
| 2025-10-03 | 0.00 | $33.96 | — |
| 2025-10-02 | 0.00 | $33.96 | — |
| 2025-10-01 | 0.00 | $33.96 | — |
| 2025-09-30 | 0.00 | $33.96 | — |
| 2025-09-29 | 0.00 | $33.96 | — |
| 2025-09-26 | 0.00 | $33.96 | — |
| 2025-09-25 | 0.00 | $33.96 | — |
| 2025-09-24 | 0.00 | $33.96 | — |
| 2025-09-23 | 0.00 | $33.96 | — |
| 2025-09-22 | 0.00 | $33.96 | — |
| 2025-09-19 | 0.00 | $33.96 | — |
| 2025-09-18 | 0.00 | $33.96 | — |
| 2025-09-17 | 0.00 | $33.96 | — |
| 2025-09-16 | 0.00 | $33.96 | — |
| 2025-09-15 | 0.00 | $33.96 | — |
| 2025-09-12 | 0.00 | $33.96 | — |
| 2025-09-11 | 0.00 | $33.55 | — |
| 2025-09-10 | 0.00 | $33.44 | — |
| 2025-09-09 | 0.00 | $33.10 | — |
| 2025-09-08 | -2.35 | $32.77 | — |
| 2025-09-05 | -16.13 | $32.64 | — |
| 2025-09-04 | -49.46 | $32.33 | — |
| 2025-09-03 | -46.03 | $32.21 | — |
| 2025-09-02 | -52.38 | $32.13 | — |
| 2025-08-29 | -51.91 | $32.11 | — |
| 2025-08-28 | -31.43 | $32.24 | — |
| 2025-08-27 | -22.29 | $32.40 | — |
| 2025-08-26 | -15.43 | $32.52 | — |
| 2025-08-25 | 0.00 | $32.79 | — |
| 2025-08-22 | -5.29 | $32.65 | — |
| 2025-08-21 | -30.59 | $32.22 | — |
| 2025-08-20 | -29.41 | $32.24 | — |
| 2025-08-19 | -12.94 | $32.52 | — |
| 2025-08-18 | -8.24 | $32.60 | — |
| 2025-08-15 | -8.82 | $32.59 | — |
| 2025-08-14 | -6.47 | $32.63 | — |
| 2025-08-13 | 0.00 | $32.74 | — |
| 2025-08-12 | 0.00 | $32.30 | — |
| 2025-08-11 | -15.89 | $31.94 | — |
| 2025-08-08 | -23.36 | $31.86 | — |
| 2025-08-07 | -6.54 | $32.04 | — |
| 2025-08-06 | -54.21 | $31.53 | — |
| 2025-08-05 | -45.79 | $31.62 | — |
| 2025-08-04 | -58.88 | $31.48 | — |
| 2025-08-01 | -100.00 | $31.04 | — |
| 2025-07-31 | -73.63 | $31.44 | — |
| 2025-07-30 | -42.86 | $31.72 | — |
| 2025-07-29 | -32.97 | $31.81 | — |
| 2025-07-28 | -32.97 | $31.81 | — |
| 2025-07-25 | -26.37 | $31.87 | — |
| 2025-07-24 | -3.30 | $32.08 | — |
| 2025-07-23 | 0.00 | $32.11 | — |
| 2025-07-22 | -11.34 | $31.68 | — |
| 2025-07-21 | 0.00 | $31.79 | — |
| 2025-07-18 | 0.00 | $31.73 | — |
| 2025-07-17 | 0.00 | $31.65 | — |
| 2025-07-16 | 0.00 | $31.59 | — |
| 2025-07-15 | 0.00 | $31.56 | — |
| 2025-07-14 | -20.45 | $31.22 | — |
| 2025-07-11 | -19.70 | $31.23 | — |
| 2025-07-10 | -18.18 | $31.25 | — |
| 2025-07-09 | -21.21 | $31.21 | — |
| 2025-07-08 | -16.67 | $31.27 | — |
| 2025-07-07 | -21.97 | $31.20 | — |
| 2025-07-03 | 0.00 | $31.49 | — |
| 2025-07-02 | 0.00 | $31.36 | — |
| 2025-07-01 | 0.00 | $31.36 | — |
| 2025-06-30 | -6.29 | $31.22 | — |
| 2025-06-27 | 0.00 | $31.33 | — |
| 2025-06-26 | 0.00 | $31.22 | — |
| 2025-06-25 | 0.00 | $30.82 | — |
| 2025-06-24 | 0.00 | $30.82 | — |
| 2025-06-23 | -37.88 | $30.17 | — |
| 2025-06-20 | -29.55 | $30.28 | — |
| 2025-06-18 | -24.24 | $30.35 | — |
| 2025-06-17 | -25.00 | $30.34 | — |
| 2025-06-16 | -16.67 | $30.45 | — |
| 2025-06-13 | -37.88 | $30.17 | — |
| 2025-06-12 | -11.36 | $30.52 | — |
| 2025-06-11 | 0.00 | $30.67 | — |
| 2025-06-10 | 0.00 | $30.51 | — |
| 2025-06-09 | 0.00 | $30.45 | — |
| 2025-06-06 | 0.00 | $30.20 | — |
| 2025-06-05 | 0.00 | $30.16 | — |
| 2025-06-04 | 0.00 | $29.83 | — |
| 2025-06-03 | -7.84 | $29.61 | — |
| 2025-06-02 | -10.78 | $29.58 | — |
| 2025-05-30 | -33.33 | $29.35 | — |
| 2025-05-29 | -3.87 | $29.63 | — |
| 2025-05-28 | -6.63 | $29.58 | — |
| 2025-05-27 | -3.19 | $29.63 | — |
| 2025-05-23 | -5.05 | $29.59 | — |
| 2025-05-22 | -11.76 | $29.45 | — |
| 2025-05-21 | -11.27 | $29.46 | — |
| 2025-05-20 | -7.46 | $29.52 | — |
| 2025-05-19 | 0.00 | $29.69 | — |
| 2025-05-16 | -1.60 | $29.63 | — |
| 2025-05-15 | 0.00 | $29.68 | — |
| 2025-05-14 | 0.00 | $29.64 | — |
| 2025-05-13 | 0.00 | $29.50 | — |
| 2025-05-12 | 0.00 | $29.42 | — |
| 2025-05-09 | -1.57 | $28.72 | — |
| 2025-05-08 | -2.88 | $28.67 | — |
| 2025-05-07 | -0.64 | $28.74 | — |
| 2025-05-06 | -0.49 | $28.74 | — |
| 2025-05-05 | 0.00 | $28.76 | — |
| 2025-05-02 | 0.00 | $28.73 | — |
| 2025-05-01 | 0.00 | $28.14 | — |
| 2025-04-30 | 0.00 | $28.03 | — |
| 2025-04-29 | 0.00 | $27.81 | — |
| 2025-04-28 | -2.88 | $27.71 | — |
| 2025-04-25 | -4.79 | $27.65 | — |
| 2025-04-24 | -15.69 | $27.68 | — |
| 2025-04-23 | -23.25 | $27.41 | — |
| 2025-04-22 | -33.33 | $27.05 | — |
| 2025-04-21 | -47.06 | $26.56 | — |
| 2025-04-17 | -44.54 | $26.65 | — |
| 2025-04-16 | -55.28 | $26.28 | — |
| 2025-04-15 | -45.45 | $26.71 | — |
| 2025-04-14 | -49.73 | $26.55 | — |
| 2025-04-11 | -59.58 | $26.21 | — |
| 2025-04-10 | -74.80 | $25.63 | — |
| 2025-04-09 | -64.30 | $26.03 | — |
| 2025-04-08 | -100.00 | $24.67 | — |
| 2025-04-07 | -100.00 | $25.21 | — |
| 2025-04-04 | -100.00 | $25.92 | — |
| 2025-04-03 | -98.36 | $27.28 | — |
| 2025-04-02 | -55.74 | $27.80 | — |
| 2025-04-01 | -57.38 | $27.78 | — |
| 2025-03-31 | -60.00 | $27.64 | — |
| 2025-03-28 | -43.83 | $27.77 | — |
| 2025-03-27 | -14.81 | $28.24 | — |
| 2025-03-26 | -24.07 | $28.09 | — |
| 2025-03-25 | -21.60 | $28.13 | — |
| 2025-03-24 | -16.05 | $28.22 | — |
| 2025-03-21 | -20.37 | $28.15 | — |
| 2025-03-20 | -12.96 | $28.27 | — |
| 2025-03-19 | -4.32 | $28.41 | — |
| 2025-03-18 | -12.35 | $28.28 | — |
| 2025-03-17 | 0.00 | $28.48 | — |
| 2025-03-14 | -26.35 | $27.95 | — |
| 2025-03-13 | -54.05 | $27.54 | — |
| 2025-03-12 | -43.24 | $27.70 | — |
| 2025-03-11 | -57.43 | $27.49 | — |
| 2025-03-10 | -72.97 | $27.26 | — |
| 2025-03-07 | -16.89 | $28.09 | — |
| 2025-03-06 | -26.35 | $27.95 | — |
| 2025-03-05 | -20.27 | $28.04 | — |
| 2025-03-04 | -85.14 | $27.08 | — |
| 2025-03-03 | -93.08 | $26.86 | — |
| 2025-02-28 | -79.87 | $27.07 | — |
| 2025-02-27 | -49.06 | $27.56 | — |
| 2025-02-26 | -13.21 | $28.13 | — |
| 2025-02-25 | -35.22 | $27.78 | — |
| 2025-02-24 | -29.63 | $27.78 | — |
| 2025-02-21 | -3.17 | $28.28 | — |
| 2025-02-20 | -12.70 | $28.10 | — |
| 2025-02-19 | -5.29 | $28.24 | — |
| 2025-02-18 | 0.00 | $28.34 | — |
| 2025-02-14 | 0.00 | $28.05 | — |
| 2025-02-13 | 0.00 | $27.73 | — |
| 2025-02-12 | 0.00 | $27.55 | — |
| 2025-02-11 | -5.19 | $27.38 | — |
| 2025-02-10 | 0.00 | $27.46 | — |
| 2025-02-07 | 0.00 | $27.39 | — |
| 2025-02-06 | 0.00 | $27.37 | — |
| 2025-02-05 | -3.23 | $27.20 | — |
| 2025-02-04 | 0.00 | $27.25 | — |
| 2025-02-03 | -31.82 | $26.75 | — |
| 2025-01-31 | -18.18 | $26.96 | — |
| 2025-01-30 | 0.00 | $27.24 | — |
| 2025-01-29 | -14.81 | $26.85 | — |
| 2025-01-28 | -16.30 | $26.83 | — |
| 2025-01-27 | -44.44 | $26.45 | — |
| 2025-01-24 | 0.00 | $27.05 | — |
| 2025-01-23 | -3.17 | $26.92 | — |
| 2025-01-22 | 0.00 | $26.96 | — |
| 2025-01-21 | -1.72 | $26.84 | — |
| 2025-01-17 | -28.45 | $26.53 | — |
| 2025-01-16 | -58.39 | $26.37 | — |
| 2025-01-15 | -68.11 | $26.29 | — |
| 2025-01-14 | -89.11 | $25.92 | — |
| 2025-01-13 | -100.00 | $25.70 | — |
| 2025-01-10 | -100.00 | $25.94 | — |
| 2025-01-08 | -97.81 | $26.41 | — |
| 2025-01-07 | -90.48 | $26.52 | — |
| 2025-01-06 | -75.51 | $26.74 | — |
| 2025-01-03 | -84.35 | $26.61 | — |
| 2025-01-02 | -98.64 | $26.40 | — |
| 2024-12-31 | -100.00 | $26.38 | — |
| 2024-12-30 | -100.00 | $26.38 | — |
| 2024-12-27 | -100.00 | $26.61 | — |
| 2024-12-26 | -94.17 | $26.72 | — |
| 2024-12-24 | -82.50 | $26.86 | — |
| 2024-12-23 | -94.17 | $26.72 | — |
| 2024-12-20 | -100.00 | $26.65 | — |
| 2024-12-19 | -99.02 | $26.84 | — |
| 2024-12-18 | -100.00 | $26.83 | — |
| 2024-12-17 | -79.41 | $27.31 | — |
| 2024-12-16 | -44.12 | $27.55 | — |
| 2024-12-13 | -13.40 | $27.72 | — |
| 2024-12-12 | -10.31 | $27.75 | — |
| 2024-12-11 | -12.37 | $27.73 | — |
| 2024-12-10 | -14.43 | $27.71 | — |
| 2024-12-09 | -2.02 | $27.85 | — |
| 2024-12-06 | -36.80 | $27.67 | — |
| 2024-12-05 | -46.36 | $27.69 | — |
| 2024-12-04 | -50.33 | $27.63 | — |
| 2024-12-03 | -50.65 | $27.64 | — |
| 2024-12-02 | -68.18 | $27.37 | — |
| 2024-11-29 | -81.17 | $27.17 | — |
| 2024-11-27 | -70.13 | $27.34 | — |
| 2024-11-26 | -74.68 | $27.27 | — |
| 2024-11-25 | -67.53 | $27.38 | — |
| 2024-11-22 | -76.58 | $27.25 | — |
| 2024-11-21 | -77.85 | $27.23 | — |
| 2024-11-20 | -72.78 | $27.31 | — |
| 2024-11-19 | -73.42 | $27.30 | — |
| 2024-11-18 | -81.65 | $27.17 | — |
| 2024-11-15 | -100.00 | $26.88 | — |
| 2024-11-14 | -100.00 | $26.90 | — |
| 2024-11-13 | -100.00 | $27.13 | — |
| 2024-11-12 | -100.00 | $27.38 | — |
| 2024-11-11 | -100.00 | $27.87 | — |
| 2024-11-08 | -75.26 | $28.13 | — |
| 2024-11-07 | -50.50 | $28.39 | — |
| 2024-11-06 | -75.25 | $28.14 | — |
| 2024-11-05 | -47.52 | $28.42 | — |
| 2024-11-04 | -71.29 | $28.18 | — |
| 2024-11-01 | -91.89 | $28.01 | — |
| 2024-10-31 | -100.00 | $27.89 | — |
| 2024-10-30 | -94.17 | $28.24 | — |
| 2024-10-29 | -83.61 | $28.37 | — |
| 2024-10-28 | -76.23 | $28.46 | — |
| 2024-10-25 | -82.79 | $28.38 | — |
| 2024-10-24 | -85.25 | $28.35 | — |
| 2024-10-23 | -82.79 | $28.38 | — |
| 2024-10-22 | -77.05 | $28.45 | — |
| 2024-10-21 | -60.66 | $28.65 | — |
| 2024-10-18 | -40.36 | $28.72 | — |
| 2024-10-17 | -57.95 | $28.37 | — |
| 2024-10-16 | -59.09 | $28.35 | — |
| 2024-10-15 | -57.82 | $28.17 | — |
| 2024-10-14 | -25.12 | $28.86 | — |
| 2024-10-11 | -22.79 | $28.90 | — |
| 2024-10-10 | -27.85 | $28.78 | — |
| 2024-10-09 | -28.95 | $28.73 | — |
| 2024-10-08 | -25.10 | $28.76 | — |
| 2024-10-07 | -0.72 | $29.37 | — |
| 2024-10-04 | -2.16 | $29.33 | — |
| 2024-10-03 | -7.17 | $29.18 | — |
| 2024-10-02 | 0.00 | $29.39 | — |
| 2024-10-01 | -7.35 | $28.98 | — |
| 2024-09-30 | -9.93 | $28.91 | — |
| 2024-09-27 | 0.00 | $29.18 | — |
| 2024-09-26 | 0.00 | $29.09 | — |
| 2024-09-25 | -2.63 | $28.31 | — |
| 2024-09-24 | 0.00 | $28.36 | — |
| 2024-09-23 | 0.00 | $27.73 | — |
| 2024-09-20 | 0.00 | $27.63 | — |
| 2024-09-19 | 0.00 | $27.63 | — |
| 2024-09-18 | -13.68 | $27.28 | — |
| 2024-09-17 | -13.68 | $27.28 | — |
| 2024-09-16 | -28.44 | $27.24 | — |
| 2024-09-13 | -32.11 | $27.20 | — |
| 2024-09-12 | -40.37 | $27.11 | — |
| 2024-09-11 | -61.47 | $26.88 | — |
| 2024-09-10 | -86.24 | $26.61 | — |
| 2024-09-09 | -81.65 | $26.66 | — |
| 2024-09-06 | -96.46 | $26.46 | — |
| 2024-09-05 | -55.28 | $26.87 | — |
| 2024-09-04 | -43.46 | $26.72 | — |
| 2024-09-03 | -39.44 | $26.71 | — |
| 2024-08-30 | -11.29 | $27.27 | — |
| 2024-08-29 | -13.31 | $27.22 | — |
| 2024-08-28 | -15.73 | $27.16 | — |
| 2024-08-27 | -7.66 | $27.36 | — |
| 2024-08-26 | -5.65 | $27.41 | — |
| 2024-08-23 | -6.45 | $27.39 | — |
| 2024-08-22 | -16.13 | $27.15 | — |
| 2024-08-21 | -12.10 | $27.25 | — |
| 2024-08-20 | -11.29 | $27.27 | — |
| 2024-08-19 | 0.00 | $27.55 | — |
| 2024-08-16 | 0.00 | $27.21 | — |
| 2024-08-15 | 0.00 | $27.07 | — |
| 2024-08-14 | -13.50 | $26.80 | — |
| 2024-08-13 | -18.98 | $26.82 | — |
| 2024-08-12 | -46.59 | $26.48 | — |
| 2024-08-09 | -49.44 | $26.42 | — |
| 2024-08-08 | -56.45 | $26.32 | — |
| 2024-08-07 | -80.14 | $25.64 | — |
| 2024-08-06 | -87.80 | $25.42 | — |
| 2024-08-05 | -100.00 | $25.07 | — |
| 2024-08-02 | -100.00 | $25.71 | — |
| 2024-08-01 | -96.24 | $26.15 | — |
| 2024-07-31 | -69.35 | $26.65 | — |
| 2024-07-30 | -100.00 | $26.08 | — |
| 2024-07-29 | -89.07 | $26.31 | — |
| 2024-07-26 | -89.62 | $26.30 | — |
| 2024-07-25 | -100.00 | $26.11 | — |
| 2024-07-24 | -100.00 | $26.23 | — |
| 2024-07-23 | -87.50 | $26.82 | — |
| 2024-07-22 | -73.68 | $26.96 | — |
| 2024-07-19 | -92.48 | $26.71 | — |
| 2024-07-18 | -65.41 | $27.07 | — |
| 2024-07-17 | -53.38 | $27.23 | — |
| 2024-07-16 | -17.29 | $27.71 | — |
| 2024-07-15 | -14.08 | $27.74 | — |
| 2024-07-12 | 0.00 | $27.94 | — |
| 2024-07-11 | 0.00 | $27.78 | — |
| 2024-07-10 | 0.00 | $27.67 | — |
| 2024-07-09 | 0.00 | $27.44 | — |
| 2024-07-08 | 0.00 | $27.31 | — |
| 2024-07-05 | 0.00 | $27.25 | — |
| 2024-07-03 | 0.00 | $26.97 | — |
| 2024-07-02 | -26.19 | $26.67 | — |
| 2024-07-01 | -22.62 | $26.70 | — |
| 2024-06-28 | -20.24 | $26.72 | — |
| 2024-06-27 | -27.38 | $26.66 | — |
| 2024-06-26 | -15.48 | $26.76 | — |
| 2024-06-25 | -40.78 | $26.66 | — |
| 2024-06-24 | -45.63 | $26.61 | — |
| 2024-06-21 | -37.86 | $26.69 | — |
| 2024-06-20 | -26.32 | $26.89 | — |
| 2024-06-18 | -42.86 | $26.73 | — |
| 2024-06-17 | -59.18 | $26.65 | — |
| 2024-06-14 | -68.03 | $26.52 | — |
| 2024-06-13 | -65.31 | $26.56 | — |
| 2024-06-12 | -74.15 | $26.43 | — |
| 2024-06-11 | -81.63 | $26.32 | — |
| 2024-06-10 | -70.07 | $26.49 | — |
| 2024-06-07 | -65.99 | $26.55 | — |
| 2024-06-06 | -56.46 | $26.69 | — |
| 2024-06-05 | -60.54 | $26.63 | — |
| 2024-06-04 | -100.00 | $26.05 | — |
| 2024-06-03 | -90.24 | $26.41 | — |
| 2024-05-31 | -100.00 | $26.29 | — |
| 2024-05-30 | -88.49 | $26.29 | — |
| 2024-05-29 | -52.20 | $26.57 | — |
| 2024-05-28 | -24.18 | $27.08 | — |
| 2024-05-24 | -29.12 | $26.99 | — |
| 2024-05-23 | -26.92 | $27.03 | — |
| 2024-05-22 | -16.50 | $27.19 | — |
| 2024-05-21 | -14.00 | $27.24 | — |
| 2024-05-20 | 0.00 | $27.52 | — |
| 2024-05-17 | 0.00 | $27.46 | — |
| 2024-05-16 | 0.00 | $27.45 | — |
| 2024-05-15 | 0.00 | $27.31 | — |
| 2024-05-14 | 0.00 | $27.00 | — |
| 2024-05-13 | 0.00 | $26.87 | — |
| 2024-05-10 | 0.00 | $26.72 | — |
| 2024-05-09 | -6.99 | $26.56 | — |
| 2024-05-08 | -3.76 | $26.62 | — |
| 2024-05-07 | -4.84 | $26.60 | — |
| 2024-05-06 | 0.00 | $26.69 | — |
| 2024-05-03 | 0.00 | $26.58 | — |
| 2024-05-02 | -18.75 | $26.13 | — |
| 2024-05-01 | -45.63 | $25.70 | — |
| 2024-04-30 | -43.13 | $25.74 | — |
| 2024-04-29 | -25.00 | $26.03 | — |
| 2024-04-26 | -36.25 | $25.85 | — |
| 2024-04-25 | -56.88 | $25.52 | — |
| 2024-04-24 | -48.75 | $25.65 | — |
| 2024-04-23 | -60.00 | $25.47 | — |
| 2024-04-22 | -83.13 | $25.10 | — |
| 2024-04-19 | -100.00 | $24.83 | — |
| 2024-04-18 | -96.32 | $25.12 | — |
| 2024-04-17 | -100.00 | $25.07 | — |
| 2024-04-16 | -100.00 | $25.11 | — |
| 2024-04-15 | -100.00 | $25.44 | — |
| 2024-04-12 | -88.61 | $25.73 | — |
| 2024-04-11 | -3.80 | $26.40 | — |
| 2024-04-10 | -16.46 | $26.30 | — |
| 2024-04-09 | 0.00 | $26.43 | — |
| 2024-04-08 | -7.14 | $26.29 | — |
| 2024-04-05 | -18.57 | $26.21 | — |
| 2024-04-04 | -20.00 | $26.20 | — |
| 2024-04-03 | -18.57 | $26.21 | — |
| 2024-04-02 | 0.00 | $26.34 | — |
| 2024-04-01 | -10.75 | $26.23 | — |
| 2024-03-28 | -32.26 | $26.03 | — |
| 2024-03-27 | -31.18 | $26.04 | — |
| 2024-03-26 | -37.50 | $25.97 | — |
| 2024-03-25 | -43.75 | $25.91 | — |
| 2024-03-22 | -34.38 | $26.00 | — |
| 2024-03-21 | -12.50 | $26.21 | — |
| 2024-03-20 | -28.13 | $26.06 | — |
| 2024-03-19 | -71.88 | $25.64 | — |
| 2024-03-18 | -48.51 | $25.84 | — |
| 2024-03-15 | -48.11 | $25.82 | — |
| 2024-03-14 | -10.83 | $26.20 | — |
| 2024-03-13 | 0.00 | $26.33 | — |
| 2024-03-12 | 0.00 | $26.30 | — |
| 2024-03-11 | -2.73 | $25.94 | — |
| 2024-03-08 | 0.00 | $25.97 | — |
| 2024-03-07 | 0.00 | $25.93 | — |
| 2024-03-06 | 0.00 | $25.72 | — |
| 2024-03-05 | -37.65 | $25.40 | — |
| 2024-03-04 | 0.00 | $25.72 | — |
| 2024-03-01 | -0.97 | $25.66 | — |
| 2024-02-29 | -23.30 | $25.43 | — |
| 2024-02-28 | -24.19 | $25.37 | — |
| 2024-02-27 | -11.29 | $25.53 | — |
| 2024-02-26 | -12.10 | $25.52 | — |
| 2024-02-23 | -8.06 | $25.57 | — |
| 2024-02-22 | 0.00 | $25.67 | — |
| 2024-02-21 | 0.00 | $25.42 | — |
| 2024-02-20 | 0.00 | $25.32 | — |
| 2024-02-16 | 0.00 | $25.27 | — |
| 2024-02-15 | -4.44 | $25.13 | — |
| 2024-02-14 | -6.67 | $25.11 | — |
| 2024-02-13 | -27.52 | $24.87 | — |
| 2024-02-12 | -1.83 | $25.15 | — |
| 2024-02-09 | -7.34 | $25.09 | — |
| 2024-02-08 | -8.26 | $25.08 | — |
| 2024-02-07 | 0.00 | $25.17 | — |
| 2024-02-06 | 0.00 | $25.06 | — |
| 2024-02-05 | -46.67 | $24.64 | — |
| 2024-02-02 | -32.38 | $24.79 | — |
| 2024-02-01 | -35.51 | $24.77 | — |
| 2024-01-31 | -69.03 | $24.43 | — |
| 2024-01-30 | -63.83 | $24.59 | — |
| 2024-01-29 | -60.36 | $24.75 | — |
| 2024-01-26 | -62.72 | $24.71 | — |
| 2024-01-25 | -59.76 | $24.76 | — |
| 2024-01-24 | -63.91 | $24.69 | — |
| 2024-01-23 | -78.11 | $24.45 | — |
| 2024-01-22 | -88.76 | $24.27 | — |
| 2024-01-19 | -70.41 | $24.58 | — |
| 2024-01-18 | -84.02 | $24.35 | — |
| 2024-01-17 | -100.00 | $24.08 | — |
| 2024-01-16 | -100.00 | $24.58 | — |
| 2024-01-12 | -76.84 | $25.04 | — |
| 2024-01-11 | -81.05 | $25.00 | — |
| 2024-01-10 | -100.00 | $24.82 | — |
| 2024-01-09 | -86.27 | $24.89 | — |
| 2024-01-08 | -62.75 | $25.13 | — |
| 2024-01-05 | -62.86 | $25.11 | — |
| 2024-01-04 | -57.41 | $25.15 | — |
| 2024-01-03 | -47.46 | $25.21 | — |
| 2024-01-02 | -23.73 | $25.49 | — |
| 2023-12-29 | 0.00 | $25.77 | — |
| 2023-12-28 | 0.00 | $25.76 | — |
| 2023-12-27 | -4.95 | $25.55 | — |
| 2023-12-26 | -17.82 | $25.42 | — |
| 2023-12-22 | -38.61 | $25.21 | — |
| 2023-12-21 | -25.74 | $25.34 | — |
| 2023-12-20 | -58.42 | $25.01 | — |
| 2023-12-19 | -2.97 | $25.57 | — |
| 2023-12-18 | -8.91 | $25.51 | — |
| 2023-12-15 | 0.00 | $25.60 | — |
| 2023-12-14 | 0.00 | $25.47 | — |
| 2023-12-13 | -27.69 | $25.06 | — |
| 2023-12-12 | -60.00 | $24.85 | — |
| 2023-12-11 | -55.68 | $24.75 | — |
| 2023-12-08 | -50.00 | $24.80 | — |
| 2023-12-07 | -50.00 | $24.72 | — |
| 2023-12-06 | -52.88 | $24.69 | — |
| 2023-12-05 | -62.50 | $24.59 | — |
| 2023-12-04 | -45.19 | $24.77 | — |
| 2023-12-01 | -31.73 | $24.91 | — |
| 2023-11-30 | -25.95 | $24.90 | — |
| 2023-11-29 | -21.84 | $24.86 | — |
| 2023-11-28 | -12.12 | $25.00 | — |
| 2023-11-27 | -18.69 | $24.87 | — |
| 2023-11-24 | -14.08 | $24.94 | — |
| 2023-11-22 | -11.22 | $25.00 | — |
| 2023-11-21 | -7.94 | $25.07 | — |
| 2023-11-20 | 0.00 | $25.24 | — |
| 2023-11-17 | -12.32 | $24.88 | — |
| 2023-11-16 | -7.39 | $24.98 | — |
| 2023-11-15 | 0.00 | $25.13 | — |
| 2023-11-14 | 0.00 | $24.86 | — |
| 2023-11-13 | -17.11 | $24.36 | — |
| 2023-11-10 | -12.50 | $24.43 | — |
| 2023-11-09 | -27.63 | $24.20 | — |
| 2023-11-08 | -14.47 | $24.40 | — |
| 2023-11-07 | -10.53 | $24.46 | — |
| 2023-11-06 | 0.00 | $24.62 | — |
| 2023-11-03 | 0.00 | $24.39 | — |
| 2023-11-02 | -21.70 | $23.93 | — |
| 2023-11-01 | -62.26 | $23.50 | — |
| 2023-10-31 | -84.91 | $23.26 | — |
| 2023-10-30 | -76.42 | $23.35 | — |
| 2023-10-27 | -99.06 | $23.11 | — |
| 2023-10-26 | -100.00 | $23.10 | — |
| 2023-10-25 | -100.00 | $23.21 | — |
| 2023-10-24 | -85.56 | $23.39 | — |
| 2023-10-23 | -100.00 | $23.26 | — |
| 2023-10-20 | -100.00 | $23.28 | — |
| 2023-10-19 | -79.52 | $23.50 | — |
| 2023-10-18 | -72.73 | $23.60 | — |
| 2023-10-17 | -42.42 | $23.90 | — |
| 2023-10-16 | -46.15 | $23.96 | — |
| 2023-10-13 | -54.70 | $23.86 | — |
| 2023-10-12 | -45.31 | $24.03 | — |
| 2023-10-11 | -40.29 | $24.16 | — |
| 2023-10-10 | -61.87 | $23.86 | — |
| 2023-10-09 | -83.45 | $23.56 | — |
| 2023-10-06 | -79.14 | $23.62 | — |
| 2023-10-05 | -100.00 | $23.33 | — |
| 2023-10-04 | -100.00 | $23.40 | — |
| 2023-10-03 | -100.00 | $23.41 | — |
| 2023-10-02 | -87.83 | $23.81 | — |
| 2023-09-29 | -78.47 | $23.98 | — |
| 2023-09-28 | -92.36 | $23.78 | — |
| 2023-09-27 | -92.72 | $23.78 | — |
| 2023-09-26 | -100.00 | $23.67 | — |
| 2023-09-25 | -100.00 | $24.01 | — |
| 2023-09-22 | -100.00 | $24.10 | — |
| 2023-09-21 | -100.00 | $24.32 | — |
| 2023-09-20 | -100.00 | $24.32 | — |
| 2023-09-19 | -94.44 | $24.50 | — |
| 2023-09-18 | -94.44 | $24.50 | — |
| 2023-09-15 | -82.22 | $24.61 | — |
| 2023-09-14 | -70.00 | $24.72 | — |
| 2023-09-13 | -77.78 | $24.65 | — |
| 2023-09-12 | -80.00 | $24.63 | — |
| 2023-09-11 | -78.89 | $24.64 | — |
| 2023-09-08 | -100.00 | $24.45 | — |
| 2023-09-07 | -100.00 | $24.45 | — |
| 2023-09-06 | -100.00 | $24.69 | — |
| 2023-09-05 | -89.22 | $24.82 | — |
| 2023-09-01 | -66.39 | $25.11 | — |
| 2023-08-31 | -91.60 | $24.81 | — |
| 2023-08-30 | -60.50 | $25.18 | — |
| 2023-08-29 | -46.22 | $25.35 | — |
| 2023-08-28 | -80.79 | $25.05 | — |
| 2023-08-25 | -91.67 | $24.87 | — |
| 2023-08-24 | -85.94 | $24.98 | — |
| 2023-08-23 | -83.85 | $25.02 | — |
| 2023-08-22 | -96.35 | $24.78 | — |
| 2023-08-21 | -100.00 | $24.71 | — |
| 2023-08-18 | -100.00 | $24.72 | — |
| 2023-08-17 | -100.00 | $24.84 | — |
| 2023-08-16 | -100.00 | $24.84 | — |
| 2023-08-15 | -100.00 | $24.97 | — |
| 2023-08-14 | -100.00 | $25.22 | — |
| 2023-08-11 | -100.00 | $25.41 | — |
| 2023-08-10 | -85.71 | $25.73 | — |
| 2023-08-09 | -94.29 | $25.64 | — |
| 2023-08-08 | -100.00 | $25.58 | — |
| 2023-08-07 | -51.77 | $25.90 | — |
| 2023-08-04 | -58.04 | $25.80 | — |
| 2023-08-03 | -59.44 | $25.78 | — |
| 2023-08-02 | -57.53 | $25.79 | — |
| 2023-08-01 | -10.27 | $26.48 | — |
| 2023-07-31 | 0.00 | $26.63 | — |
| 2023-07-28 | 0.00 | $26.53 | — |
| 2023-07-27 | -20.39 | $25.99 | — |
| 2023-07-26 | -14.56 | $26.05 | — |
| 2023-07-25 | -26.21 | $25.93 | — |
| 2023-07-24 | -48.54 | $25.70 | — |
| 2023-07-21 | -50.49 | $25.68 | — |
| 2023-07-20 | -39.81 | $25.79 | — |
| 2023-07-19 | -23.30 | $25.96 | — |
| 2023-07-18 | -21.36 | $25.98 | — |
| 2023-07-17 | -7.62 | $26.14 | — |
| 2023-07-14 | -5.56 | $26.19 | — |
| 2023-07-13 | -4.63 | $26.20 | — |
| 2023-07-12 | -37.04 | $25.85 | — |
| 2023-07-11 | -95.37 | $25.22 | — |
| 2023-07-10 | -97.22 | $25.20 | — |
| 2023-07-07 | -97.22 | $25.20 | — |
| 2023-07-06 | -100.00 | $25.17 | — |
| 2023-07-05 | -62.39 | $25.57 | — |
| 2023-07-03 | -40.16 | $25.74 | — |
| 2023-06-30 | -64.57 | $25.43 | — |
| 2023-06-29 | -55.56 | $25.30 | — |
| 2023-06-28 | -43.88 | $25.39 | — |
| 2023-06-27 | -38.78 | $25.49 | — |
| 2023-06-26 | -52.04 | $25.23 | — |
| 2023-06-23 | -50.51 | $25.26 | — |
| 2023-06-22 | -36.73 | $25.53 | — |
| 2023-06-21 | -32.65 | $25.61 | — |
| 2023-06-20 | -21.94 | $25.82 | — |
| 2023-06-16 | -1.53 | $26.22 | — |
| 2023-06-15 | 0.00 | $26.25 | — |
| 2023-06-14 | 0.00 | $25.99 | — |
| 2023-06-13 | 0.00 | $25.85 | — |
| 2023-06-12 | 0.00 | $25.62 | — |
| 2023-06-09 | 0.00 | $25.55 | — |
| 2023-06-08 | 0.00 | $25.31 | — |
| 2023-06-07 | 0.00 | $25.27 | — |
| 2023-06-06 | 0.00 | $25.16 | — |
| 2023-06-05 | -6.76 | $24.98 | — |
| 2023-06-02 | 0.00 | $25.03 | — |
| 2023-06-01 | -55.36 | $24.54 | — |
| 2023-05-31 | -98.25 | $24.29 | — |
| 2023-05-30 | -49.12 | $24.57 | — |
| 2023-05-26 | 0.00 | $24.85 | — |
| 2023-05-25 | -62.96 | $24.48 | — |
| 2023-05-24 | -83.33 | $24.37 | — |
| 2023-05-23 | -51.61 | $24.50 | — |
| 2023-05-22 | -5.06 | $24.78 | — |
| 2023-05-19 | -20.25 | $24.66 | — |
| 2023-05-18 | -20.25 | $24.66 | — |
| 2023-05-17 | -3.80 | $24.79 | — |
| 2023-05-16 | -13.92 | $24.71 | — |
| 2023-05-15 | -14.13 | $24.82 | — |
| 2023-05-12 | -58.25 | $24.46 | — |
| 2023-05-11 | -53.40 | $24.51 | — |
| 2023-05-10 | -53.21 | $24.54 | — |
| 2023-05-09 | -56.88 | $24.50 | — |
| 2023-05-08 | -37.61 | $24.71 | — |
| 2023-05-05 | -38.53 | $24.70 | — |
| 2023-05-04 | -64.22 | $24.42 | — |
| 2023-05-03 | -77.06 | $24.28 | — |
| 2023-05-02 | -76.15 | $24.29 | — |
| 2023-05-01 | -47.71 | $24.60 | — |
| 2023-04-28 | -41.28 | $24.67 | — |
| 2023-04-27 | -56.88 | $24.50 | — |
| 2023-04-26 | -84.40 | $24.20 | — |
| 2023-04-25 | -100.00 | $24.03 | — |
| 2023-04-24 | -77.53 | $24.43 | — |
| 2023-04-21 | -62.92 | $24.56 | — |
| 2023-04-20 | -43.82 | $24.73 | — |
| 2023-04-19 | -37.50 | $24.70 | — |
| 2023-04-18 | -14.05 | $24.95 | — |
| 2023-04-17 | -4.05 | $25.06 | — |
| 2023-04-14 | -8.00 | $25.00 | — |
| 2023-04-13 | 0.00 | $25.12 | — |
| 2023-04-12 | -14.67 | $24.85 | — |
| 2023-04-11 | -0.67 | $25.06 | — |
| 2023-04-10 | -12.00 | $24.89 | — |
| 2023-04-06 | -19.33 | $24.78 | — |
| 2023-04-05 | -23.33 | $24.72 | — |
| 2023-04-04 | -14.67 | $24.85 | — |
| 2023-04-03 | -12.00 | $24.89 | — |
| 2023-03-31 | 0.00 | $25.07 | — |
| 2023-03-30 | -1.40 | $24.98 | — |
| 2023-03-29 | -11.19 | $24.84 | — |
| 2023-03-28 | -30.07 | $24.57 | — |
| 2023-03-27 | -53.85 | $24.23 | — |
| 2023-03-24 | -42.66 | $24.39 | — |
| 2023-03-23 | -43.36 | $24.38 | — |
| 2023-03-22 | -69.93 | $24.00 | — |
| 2023-03-21 | -76.22 | $23.91 | — |
| 2023-03-20 | -95.10 | $23.64 | — |
| 2023-03-17 | -96.99 | $23.62 | — |
| 2023-03-16 | -85.71 | $23.84 | — |
| 2023-03-15 | -100.00 | $23.57 | — |
| 2023-03-14 | -93.53 | $24.00 | — |
| 2023-03-13 | -97.65 | $23.93 | — |
| 2023-03-10 | -100.00 | $23.89 | — |
| 2023-03-09 | -100.00 | $24.07 | — |
| 2023-03-08 | -80.77 | $24.56 | — |
| 2023-03-07 | -80.77 | $24.56 | — |
| 2023-03-06 | -49.23 | $24.97 | — |
| 2023-03-03 | -57.93 | $25.00 | — |
| 2023-03-02 | -73.66 | $24.85 | — |
| 2023-03-01 | -77.93 | $24.78 | — |
| 2023-02-28 | -100.00 | $24.31 | — |
| 2023-02-27 | -96.60 | $24.45 | — |
| 2023-02-24 | -100.00 | $24.38 | — |
| 2023-02-23 | -91.79 | $24.88 | — |
| 2023-02-22 | -100.00 | $24.72 | — |
| 2023-02-21 | -100.00 | $24.81 | — |
| 2023-02-17 | -100.00 | $25.23 | — |
| 2023-02-16 | -93.08 | $25.46 | — |
| 2023-02-15 | -100.00 | $25.37 | — |
| 2023-02-14 | -84.38 | $25.59 | — |
| 2023-02-13 | -84.38 | $25.59 | — |
| 2023-02-10 | -100.00 | $25.39 | — |
| 2023-02-09 | -87.60 | $25.61 | — |
| 2023-02-08 | -100.00 | $25.46 | — |
| 2023-02-07 | -97.44 | $25.53 | — |
| 2023-02-06 | -92.13 | $25.50 | — |
| 2023-02-03 | -46.45 | $25.95 | — |
| 2023-02-02 | -16.40 | $26.36 | — |
| 2023-02-01 | -10.85 | $26.44 | — |
| 2023-01-31 | -22.96 | $26.08 | — |
| 2023-01-30 | -19.85 | $26.14 | — |
| 2023-01-27 | -4.49 | $26.55 | — |
| 2023-01-26 | 0.00 | $26.67 | — |
| 2023-01-25 | 0.00 | $26.34 | — |
| 2023-01-24 | 0.00 | $26.32 | — |
| 2023-01-23 | 0.00 | $26.30 | — |
| 2023-01-20 | 0.00 | $26.07 | — |
| 2023-01-19 | -4.84 | $25.69 | — |
| 2023-01-18 | -14.52 | $25.51 | — |
| 2023-01-17 | -6.12 | $25.66 | — |
| 2023-01-13 | 0.00 | $25.78 | — |
| 2023-01-12 | -8.85 | $25.57 | — |
| 2023-01-11 | 0.00 | $25.74 | — |
| 2023-01-10 | 0.00 | $25.61 | — |
| 2023-01-09 | 0.00 | $25.40 | — |
| 2023-01-06 | 0.00 | $25.12 | — |
| 2023-01-05 | 0.00 | $24.78 | — |
| 2023-01-04 | 0.00 | $24.55 | — |
| 2023-01-03 | -54.84 | $24.10 | — |
| 2022-12-30 | -70.97 | $24.00 | — |
| 2022-12-29 | -33.87 | $24.23 | — |
| 2022-12-28 | -83.87 | $23.92 | — |
| 2022-12-27 | -27.38 | $24.21 | — |
| 2022-12-23 | -28.79 | $24.06 | — |
| 2022-12-22 | -34.85 | $23.98 | — |
| 2022-12-21 | -31.82 | $24.02 | — |
| 2022-12-20 | -33.33 | $24.00 | — |
| 2022-12-19 | -37.12 | $23.95 | — |
| 2022-12-16 | -46.97 | $23.82 | — |
| 2022-12-15 | -44.70 | $23.85 | — |
| 2022-12-14 | 0.00 | $24.44 | — |
| 2022-12-13 | -4.65 | $24.35 | — |
| 2022-12-12 | -14.73 | $24.22 | — |
| 2022-12-09 | -2.33 | $24.38 | — |
| 2022-12-08 | -3.61 | $24.35 | — |
| 2022-12-07 | -23.56 | $23.92 | — |
| 2022-12-06 | -15.38 | $24.09 | — |
| 2022-12-05 | -13.94 | $24.12 | — |
| 2022-12-02 | -7.69 | $24.25 | — |
| 2022-12-01 | -5.00 | $24.28 | — |
| 2022-11-30 | 0.00 | $24.41 | — |
| 2022-11-29 | -15.22 | $23.60 | — |
| 2022-11-28 | -32.42 | $23.12 | — |
| 2022-11-25 | -27.17 | $23.23 | — |
| 2022-11-23 | -29.43 | $23.17 | — |
| 2022-11-22 | -30.57 | $23.14 | — |
| 2022-11-21 | -26.41 | $23.20 | — |
| 2022-11-18 | -16.95 | $23.45 | — |
| 2022-11-17 | -10.85 | $23.63 | — |
| 2022-11-16 | -11.86 | $23.60 | — |
| 2022-11-15 | 0.00 | $23.95 | — |
| 2022-11-14 | -2.94 | $23.31 | — |
| 2022-11-11 | 0.00 | $23.38 | — |
| 2022-11-10 | 0.00 | $22.75 | — |
| 2022-11-09 | -20.83 | $22.33 | — |
| 2022-11-08 | 0.00 | $22.68 | — |
| 2022-11-07 | 0.00 | $22.64 | — |
| 2022-11-04 | 0.00 | $22.58 | — |
| 2022-11-03 | -43.36 | $21.81 | — |
| 2022-11-02 | -66.15 | $21.65 | — |
| 2022-11-01 | -58.82 | $21.84 | — |
| 2022-10-31 | -80.88 | $21.39 | — |
| 2022-10-28 | -85.29 | $21.30 | — |
| 2022-10-27 | -82.84 | $21.35 | — |
| 2022-10-26 | -81.86 | $21.37 | — |
| 2022-10-25 | -94.61 | $21.11 | — |
| 2022-10-24 | -100.00 | $21.00 | — |
| 2022-10-21 | -78.31 | $21.74 | — |
| 2022-10-20 | -94.58 | $21.47 | — |
| 2022-10-19 | -93.18 | $21.50 | — |
| 2022-10-18 | -69.68 | $21.95 | — |
| 2022-10-17 | -78.44 | $21.85 | — |
| 2022-10-14 | -100.00 | $21.38 | — |
| 2022-10-13 | -96.88 | $21.78 | — |
| 2022-10-12 | -100.00 | $21.72 | — |
| 2022-10-11 | -100.00 | $21.73 | — |
| 2022-10-10 | -87.44 | $22.15 | — |
| 2022-10-07 | -79.07 | $22.43 | — |
| 2022-10-06 | -60.08 | $22.92 | — |
| 2022-10-05 | -55.43 | $23.04 | — |
| 2022-10-04 | -58.14 | $22.97 | — |
| 2022-10-03 | -83.72 | $22.31 | — |
| 2022-09-30 | -98.06 | $21.94 | — |
| 2022-09-29 | -100.00 | $21.89 | — |
| 2022-09-28 | -94.52 | $22.40 | — |
| 2022-09-27 | -100.00 | $22.28 | — |
| 2022-09-26 | -100.00 | $22.30 | — |
| 2022-09-23 | -100.00 | $22.54 | — |
| 2022-09-22 | -100.00 | $23.14 | — |
| 2022-09-21 | -100.00 | $23.26 | — |
| 2022-09-20 | -92.45 | $23.56 | — |
| 2022-09-19 | -87.42 | $23.64 | — |
| 2022-09-16 | -100.00 | $23.44 | — |
| 2022-09-15 | -100.00 | $23.67 | — |
| 2022-09-14 | -86.29 | $23.96 | — |
| 2022-09-13 | -95.16 | $23.85 | — |
| 2022-09-12 | -47.29 | $24.47 | — |
| 2022-09-09 | -73.64 | $24.13 | — |
| 2022-09-08 | -100.00 | $23.79 | — |
| 2022-09-07 | -89.84 | $23.93 | — |
| 2022-09-06 | -100.00 | $23.80 | — |
| 2022-09-02 | -100.00 | $24.07 | — |
| 2022-09-01 | -100.00 | $24.22 | — |
| 2022-08-31 | -84.62 | $24.42 | — |
| 2022-08-30 | -100.00 | $24.30 | — |
| 2022-08-29 | -46.79 | $24.57 | — |
| 2022-08-26 | -29.36 | $24.76 | — |
| 2022-08-25 | -4.59 | $25.03 | — |
| 2022-08-24 | -55.96 | $24.47 | — |
| 2022-08-23 | -55.96 | $24.47 | — |
| 2022-08-22 | -69.72 | $24.32 | — |
| 2022-08-19 | -62.39 | $24.40 | — |
| 2022-08-18 | -30.28 | $24.75 | — |
| 2022-08-17 | -23.85 | $24.82 | — |
| 2022-08-16 | -11.93 | $24.95 | — |
| 2022-08-15 | 0.00 | $25.08 | — |
| 2022-08-12 | 0.00 | $25.05 | — |
| 2022-08-11 | 0.00 | $24.73 | — |
| 2022-08-10 | 0.00 | $24.62 | — |
| 2022-08-09 | -23.96 | $24.34 | — |
| 2022-08-08 | -9.38 | $24.48 | — |
| 2022-08-05 | -10.42 | $24.47 | — |
| 2022-08-04 | -12.50 | $24.45 | — |
| 2022-08-03 | -28.87 | $24.30 | — |
| 2022-08-02 | -60.82 | $23.99 | — |
| 2022-08-01 | -41.24 | $24.18 | — |
| 2022-07-29 | -32.99 | $24.26 | — |
| 2022-07-28 | -1.03 | $24.57 | — |
| 2022-07-27 | -18.63 | $24.44 | — |
| 2022-07-26 | -60.36 | $24.05 | — |
| 2022-07-25 | -55.30 | $24.20 | — |
| 2022-07-22 | -55.30 | $24.20 | — |
| 2022-07-21 | -40.91 | $24.39 | — |
| 2022-07-20 | -57.58 | $24.17 | — |
| 2022-07-19 | -53.79 | $24.22 | — |
| 2022-07-18 | -77.27 | $23.91 | — |
| 2022-07-15 | -87.12 | $23.78 | — |
| 2022-07-14 | -100.00 | $23.61 | — |
| 2022-07-13 | -95.50 | $23.87 | — |
| 2022-07-12 | -100.00 | $23.82 | — |
| 2022-07-11 | -100.00 | $23.92 | — |
| 2022-07-08 | -72.48 | $24.47 | — |
| 2022-07-07 | -75.12 | $24.58 | — |
| 2022-07-06 | -100.00 | $24.06 | — |
| 2022-07-05 | -95.12 | $24.20 | — |
| 2022-07-01 | -88.78 | $24.33 | — |
| 2022-06-30 | -85.37 | $24.40 | — |
| 2022-06-29 | -74.15 | $24.63 | — |
| 2022-06-28 | -69.76 | $24.72 | — |
| 2022-06-27 | -59.51 | $24.93 | — |
| 2022-06-24 | -64.88 | $24.82 | — |
| 2022-06-23 | -88.29 | $24.34 | — |
| 2022-06-22 | -92.68 | $24.25 | — |
| 2022-06-21 | -73.66 | $24.64 | — |
| 2022-06-17 | -90.73 | $24.29 | — |
| 2022-06-16 | -100.00 | $24.10 | — |
| 2022-06-15 | -71.35 | $24.78 | — |
| 2022-06-14 | -88.02 | $24.46 | — |
| 2022-06-13 | -100.00 | $24.23 | — |
| 2022-06-10 | -66.67 | $25.13 | — |
| 2022-06-09 | -28.85 | $25.55 | — |
| 2022-06-08 | 0.00 | $26.15 | — |
| 2022-06-07 | -8.70 | $25.93 | — |
| 2022-06-06 | -8.22 | $25.93 | — |
| 2022-06-03 | -16.44 | $25.75 | — |
| 2022-06-02 | 0.00 | $26.11 | — |
| 2022-06-01 | -13.49 | $25.78 | — |
| 2022-05-31 | 0.00 | $26.07 | — |
| 2022-05-27 | -18.81 | $25.56 | — |
| 2022-05-26 | -31.68 | $25.30 | — |
| 2022-05-25 | -55.45 | $24.82 | — |
| 2022-05-24 | -61.39 | $24.70 | — |
| 2022-05-23 | -36.63 | $25.20 | — |
| 2022-05-20 | -42.08 | $25.09 | — |
| 2022-05-19 | -54.95 | $24.83 | — |
| 2022-05-18 | -57.43 | $24.78 | — |
| 2022-05-17 | -48.16 | $25.19 | — |
| 2022-05-16 | -71.43 | $24.62 | — |
| 2022-05-13 | -68.65 | $24.71 | — |
| 2022-05-12 | -94.38 | $24.07 | — |
| 2022-05-11 | -95.89 | $24.04 | — |
| 2022-05-10 | -90.41 | $24.20 | — |
| 2022-05-09 | -100.00 | $23.92 | — |
| 2022-05-06 | -100.00 | $24.67 | — |
| 2022-05-05 | -96.12 | $25.11 | — |
| 2022-05-04 | -61.76 | $25.94 | — |
| 2022-05-03 | -74.38 | $25.75 | — |
| 2022-05-02 | -80.30 | $25.68 | — |
| 2022-04-29 | -79.70 | $25.70 | — |
| 2022-04-28 | -83.94 | $25.56 | — |
| 2022-04-27 | -94.55 | $25.21 | — |
| 2022-04-26 | -100.00 | $25.03 | — |
| 2022-04-25 | -100.00 | $25.45 | — |
| 2022-04-22 | -100.00 | $25.68 | — |
| 2022-04-21 | -100.00 | $25.91 | — |
| 2022-04-20 | -98.99 | $26.37 | — |
| 2022-04-19 | -100.00 | $26.35 | — |
| 2022-04-18 | -100.00 | $26.44 | — |
| 2022-04-14 | -99.43 | $26.59 | — |
| 2022-04-13 | -85.14 | $26.84 | — |
| 2022-04-12 | -100.00 | $26.58 | — |
| 2022-04-11 | -47.55 | $26.68 | — |
| 2022-04-08 | -38.00 | $27.00 | — |
| 2022-04-07 | -35.43 | $27.09 | — |
| 2022-04-06 | -26.29 | $27.41 | — |
| 2022-04-05 | -14.00 | $27.84 | — |
| 2022-04-04 | 0.00 | $28.33 | — |
| 2022-04-01 | -4.98 | $27.88 | — |
| 2022-03-31 | -17.76 | $27.47 | — |
| 2022-03-30 | -3.74 | $27.92 | — |
| 2022-03-29 | 0.00 | $28.04 | — |
| 2022-03-28 | -15.36 | $27.53 | — |
| 2022-03-25 | -23.35 | $27.39 | — |
| 2022-03-24 | -25.40 | $27.62 | — |
| 2022-03-23 | -29.41 | $27.47 | — |
| 2022-03-22 | -33.33 | $27.55 | — |
| 2022-03-21 | -53.85 | $26.87 | — |
| 2022-03-18 | -49.01 | $27.41 | — |
| 2022-03-17 | -63.54 | $26.85 | — |
| 2022-03-16 | -66.38 | $26.81 | — |
| 2022-03-15 | -99.49 | $24.86 | — |
| 2022-03-14 | -100.00 | $24.83 | — |
| 2022-03-11 | -100.00 | $25.49 | — |
| 2022-03-10 | -95.44 | $26.12 | — |
| 2022-03-09 | -85.89 | $26.58 | — |
| 2022-03-08 | -99.79 | $25.91 | — |
| 2022-03-07 | -100.00 | $25.90 | — |
| 2022-03-04 | -100.00 | $27.00 | — |
| 2022-03-03 | -98.97 | $27.83 | — |
| 2022-03-02 | -92.47 | $28.02 | — |
| 2022-03-01 | -100.00 | $27.80 | — |
| 2022-02-28 | -100.00 | $28.17 | — |
| 2022-02-25 | -84.65 | $28.57 | — |
| 2022-02-24 | -100.00 | $28.18 | — |
| 2022-02-23 | -98.91 | $28.91 | — |
| 2022-02-22 | -80.33 | $29.25 | — |
| 2022-02-18 | -45.36 | $29.89 | — |
| 2022-02-17 | -19.13 | $30.37 | — |
| 2022-02-16 | 0.00 | $30.72 | — |
| 2022-02-15 | 0.00 | $30.62 | — |
| 2022-02-14 | -40.12 | $29.92 | — |
| 2022-02-11 | -33.14 | $30.04 | — |
| 2022-02-10 | -9.30 | $30.45 | — |
| 2022-02-09 | -10.42 | $30.61 | — |
| 2022-02-08 | -40.10 | $30.04 | — |
| 2022-02-07 | -60.94 | $29.64 | — |
| 2022-02-04 | -49.48 | $29.86 | — |
| 2022-02-03 | -63.02 | $29.60 | — |
| 2022-02-02 | -40.63 | $30.03 | — |
| 2022-02-01 | -34.38 | $30.15 | — |
| 2022-01-31 | -40.10 | $30.04 | — |
| 2022-01-28 | -90.63 | $29.07 | — |
| 2022-01-27 | -100.00 | $28.89 | — |
| 2022-01-26 | -100.00 | $29.36 | — |
| 2022-01-25 | -89.15 | $29.66 | — |
| 2022-01-24 | -87.60 | $29.68 | — |
| 2022-01-21 | -55.81 | $30.09 | — |
| 2022-01-20 | -30.23 | $30.42 | — |
| 2022-01-19 | -55.81 | $30.09 | — |
| 2022-01-18 | -50.00 | $29.99 | — |
| 2022-01-14 | -17.07 | $30.53 | — |
| 2022-01-13 | -21.34 | $30.46 | — |
| 2022-01-12 | 0.00 | $30.81 | — |
| 2022-01-11 | 0.00 | $30.33 | — |
| 2022-01-10 | -42.16 | $29.76 | — |
| 2022-01-07 | -65.33 | $29.69 | — |
| 2022-01-06 | -71.88 | $29.62 | — |
| 2022-01-05 | -78.92 | $29.52 | — |
| 2022-01-04 | -45.18 | $30.08 | — |
| 2022-01-03 | -38.55 | $30.19 | — |
| 2021-12-31 | -42.17 | $30.13 | — |
| 2021-12-30 | -45.18 | $30.08 | — |
| 2021-12-29 | -68.07 | $29.70 | — |
| 2021-12-28 | -49.40 | $30.01 | — |
| 2021-12-27 | -45.78 | $30.07 | — |
| 2021-12-23 | -56.63 | $29.89 | — |
| 2021-12-22 | -67.22 | $29.96 | — |
| 2021-12-21 | -72.43 | $29.84 | — |
| 2021-12-20 | -100.00 | $29.17 | — |
| 2021-12-17 | -100.00 | $29.89 | — |
| 2021-12-16 | -96.26 | $30.00 | — |
| 2021-12-15 | -94.83 | $30.06 | — |
| 2021-12-14 | -95.77 | $30.05 | — |
| 2021-12-13 | -97.46 | $30.00 | — |
| 2021-12-10 | -76.19 | $30.67 | — |
| 2021-12-09 | -73.02 | $30.77 | — |
| 2021-12-08 | -71.11 | $30.83 | — |
| 2021-12-07 | -72.70 | $30.78 | — |
| 2021-12-06 | -97.14 | $30.01 | — |
| 2021-12-03 | -100.00 | $29.92 | — |
| 2021-12-02 | -84.56 | $30.66 | — |
| 2021-12-01 | -100.00 | $30.22 | — |
| 2021-11-30 | -100.00 | $30.25 | — |
| 2021-11-29 | -97.64 | $30.59 | — |
| 2021-11-26 | -100.00 | $30.53 | — |
| 2021-11-24 | -100.00 | $31.58 | — |
| 2021-11-23 | -100.00 | $31.60 | — |
| 2021-11-22 | -100.00 | $31.63 | — |
| 2021-11-19 | -93.16 | $31.98 | — |
| 2021-11-18 | -86.32 | $32.06 | — |
| 2021-11-17 | -37.61 | $32.63 | — |
| 2021-11-16 | -17.42 | $32.99 | — |
| 2021-11-15 | -11.36 | $33.07 | — |
| 2021-11-12 | -16.67 | $33.00 | — |
| 2021-11-11 | -28.03 | $32.85 | — |
| 2021-11-10 | -44.70 | $32.63 | — |
| 2021-11-09 | -44.70 | $32.63 | — |
| 2021-11-08 | -57.58 | $32.46 | — |
| 2021-11-05 | -65.15 | $32.36 | — |
| 2021-11-04 | -75.76 | $32.22 | — |
| 2021-11-03 | -79.55 | $32.17 | — |
| 2021-11-02 | -78.31 | $31.92 | — |
| 2021-11-01 | -68.07 | $32.09 | — |
| 2021-10-29 | -75.86 | $31.90 | — |
| 2021-10-28 | -50.00 | $32.35 | — |
| 2021-10-27 | -44.25 | $32.45 | — |
| 2021-10-26 | -25.86 | $32.77 | — |
| 2021-10-25 | -19.54 | $32.88 | — |
| 2021-10-22 | -18.39 | $32.90 | — |
| 2021-10-21 | -20.11 | $32.87 | — |
| 2021-10-20 | 0.00 | $33.22 | — |
| 2021-10-19 | 0.00 | $33.06 | — |
| 2021-10-18 | -11.81 | $32.75 | — |
| 2021-10-15 | -15.97 | $32.69 | — |
| 2021-10-14 | -42.86 | $32.36 | — |
| 2021-10-13 | -50.65 | $32.24 | — |
| 2021-10-12 | -75.69 | $31.92 | — |
| 2021-10-11 | -69.35 | $32.09 | — |
| 2021-10-08 | -69.59 | $32.14 | — |
| 2021-10-07 | -76.11 | $32.02 | — |
| 2021-10-06 | -96.48 | $31.56 | — |
| 2021-10-05 | -88.54 | $31.77 | — |
| 2021-10-04 | -100.00 | $31.48 | — |
| 2021-10-01 | -98.46 | $32.03 | — |
| 2021-09-30 | -97.31 | $32.06 | — |
| 2021-09-29 | -100.00 | $31.99 | — |
| 2021-09-28 | -100.00 | $32.01 | — |
| 2021-09-27 | -76.83 | $32.70 | — |
| 2021-09-24 | -82.11 | $32.57 | — |
| 2021-09-23 | -67.89 | $32.92 | — |
| 2021-09-22 | -76.42 | $32.71 | — |
| 2021-09-21 | -86.99 | $32.45 | — |
| 2021-09-20 | -98.80 | $32.13 | — |
| 2021-09-17 | -55.09 | $33.02 | — |
| 2021-09-16 | -55.79 | $33.00 | — |
| 2021-09-15 | -45.61 | $33.29 | — |
| 2021-09-14 | -39.30 | $33.47 | — |
| 2021-09-13 | -32.98 | $33.65 | — |
| 2021-09-10 | -29.82 | $33.74 | — |
| 2021-09-09 | -29.47 | $33.75 | — |
| 2021-09-08 | -20.35 | $34.01 | — |
| 2021-09-07 | 0.00 | $34.59 | — |
| 2021-09-03 | -2.33 | $34.25 | — |
| 2021-09-02 | -5.84 | $34.16 | — |
| 2021-09-01 | 0.00 | $34.31 | — |
| 2021-08-31 | 0.00 | $34.00 | — |
| 2021-08-30 | -22.44 | $33.33 | — |
| 2021-08-27 | -33.66 | $33.10 | — |
| 2021-08-26 | -37.56 | $33.02 | — |
| 2021-08-25 | -29.82 | $33.27 | — |
| 2021-08-24 | -36.70 | $33.12 | — |
| 2021-08-23 | -83.49 | $32.10 | — |
| 2021-08-20 | -100.00 | $31.74 | — |
| 2021-08-19 | -100.00 | $31.76 | — |
| 2021-08-18 | -100.00 | $32.30 | — |
| 2021-08-17 | -100.00 | $32.30 | — |
| 2021-08-16 | -96.23 | $32.75 | — |
| 2021-08-13 | -85.66 | $33.03 | — |
| 2021-08-12 | -80.43 | $33.29 | — |
| 2021-08-11 | -74.29 | $33.55 | — |
| 2021-08-10 | -71.43 | $33.65 | — |
| 2021-08-09 | -75.71 | $33.50 | — |
| 2021-08-06 | -78.86 | $33.39 | — |
| 2021-08-05 | -72.57 | $33.61 | — |
| 2021-08-04 | -67.43 | $33.79 | — |
| 2021-08-03 | -69.71 | $33.71 | — |
| 2021-08-02 | -71.14 | $33.66 | — |
| 2021-07-30 | -82.31 | $33.31 | — |
| 2021-07-29 | -67.85 | $33.92 | — |
| 2021-07-28 | -82.05 | $33.42 | — |
| 2021-07-27 | -100.00 | $32.65 | — |
| 2021-07-26 | -100.00 | $33.60 | — |
| 2021-07-23 | -100.00 | $34.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.57
2025-11-10
Close Price
$33.96
Average Directional Index - Detailed Analysis
Minimum
6.34
Average
18.18
Maximum
46.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 43.57 | $33.96 | — |
| 2025-11-07 | 43.44 | $33.96 | — |
| 2025-11-06 | 43.30 | $33.96 | — |
| 2025-11-05 | 43.16 | $33.96 | — |
| 2025-11-04 | 43.01 | $33.96 | — |
| 2025-11-03 | 42.85 | $33.96 | — |
| 2025-10-31 | 42.69 | $33.96 | — |
| 2025-10-30 | 42.51 | $33.96 | — |
| 2025-10-29 | 42.33 | $33.96 | — |
| 2025-10-28 | 42.13 | $33.96 | — |
| 2025-10-27 | 41.93 | $33.96 | — |
| 2025-10-24 | 41.72 | $33.96 | — |
| 2025-10-23 | 41.49 | $33.96 | — |
| 2025-10-22 | 41.25 | $33.96 | — |
| 2025-10-21 | 41.00 | $33.96 | — |
| 2025-10-20 | 40.74 | $33.96 | — |
| 2025-10-17 | 40.46 | $33.96 | — |
| 2025-10-16 | 40.17 | $33.96 | — |
| 2025-10-15 | 39.86 | $33.96 | — |
| 2025-10-14 | 39.54 | $33.96 | — |
| 2025-10-13 | 39.19 | $33.96 | — |
| 2025-10-10 | 38.84 | $33.96 | — |
| 2025-10-09 | 38.46 | $33.96 | — |
| 2025-10-08 | 38.06 | $33.96 | — |
| 2025-10-07 | 37.64 | $33.96 | — |
| 2025-10-06 | 37.20 | $33.96 | — |
| 2025-10-03 | 36.74 | $33.96 | — |
| 2025-10-02 | 36.25 | $33.96 | — |
| 2025-10-01 | 35.74 | $33.96 | — |
| 2025-09-30 | 35.19 | $33.96 | — |
| 2025-09-29 | 34.62 | $33.96 | — |
| 2025-09-26 | 34.03 | $33.96 | — |
| 2025-09-25 | 33.39 | $33.96 | — |
| 2025-09-24 | 32.73 | $33.96 | — |
| 2025-09-23 | 32.03 | $33.96 | — |
| 2025-09-22 | 31.30 | $33.96 | — |
| 2025-09-19 | 30.52 | $33.96 | — |
| 2025-09-18 | 29.71 | $33.96 | — |
| 2025-09-17 | 28.85 | $33.96 | — |
| 2025-09-16 | 27.94 | $33.96 | — |
| 2025-09-15 | 26.99 | $33.96 | — |
| 2025-09-12 | 25.99 | $33.96 | — |
| 2025-09-11 | 24.94 | $33.55 | — |
| 2025-09-10 | 24.17 | $33.44 | — |
| 2025-09-09 | 23.46 | $33.10 | — |
| 2025-09-08 | 23.04 | $32.77 | — |
| 2025-09-05 | 22.97 | $32.64 | — |
| 2025-09-04 | 23.06 | $32.33 | — |
| 2025-09-03 | 23.56 | $32.21 | — |
| 2025-09-02 | 24.27 | $32.13 | — |
| 2025-08-29 | 25.13 | $32.11 | — |
| 2025-08-28 | 26.07 | $32.24 | — |
| 2025-08-27 | 26.84 | $32.40 | — |
| 2025-08-26 | 27.37 | $32.52 | — |
| 2025-08-25 | 27.73 | $32.79 | — |
| 2025-08-22 | 27.61 | $32.65 | — |
| 2025-08-21 | 27.63 | $32.22 | — |
| 2025-08-20 | 28.16 | $32.24 | — |
| 2025-08-19 | 28.68 | $32.52 | — |
| 2025-08-18 | 28.70 | $32.60 | — |
| 2025-08-15 | 28.55 | $32.59 | — |
| 2025-08-14 | 28.41 | $32.63 | — |
| 2025-08-13 | 28.19 | $32.74 | — |
| 2025-08-12 | 27.75 | $32.30 | — |
| 2025-08-11 | 27.70 | $31.94 | — |
| 2025-08-08 | 28.06 | $31.86 | — |
| 2025-08-07 | 28.54 | $32.04 | — |
| 2025-08-06 | 28.71 | $31.53 | — |
| 2025-08-05 | 29.53 | $31.62 | — |
| 2025-08-04 | 30.23 | $31.48 | — |
| 2025-08-01 | 31.16 | $31.04 | — |
| 2025-07-31 | 32.77 | $31.44 | — |
| 2025-07-30 | 33.74 | $31.72 | — |
| 2025-07-29 | 34.11 | $31.81 | — |
| 2025-07-28 | 34.26 | $31.81 | — |
| 2025-07-25 | 34.43 | $31.87 | — |
| 2025-07-24 | 34.45 | $32.08 | — |
| 2025-07-23 | 33.94 | $32.11 | — |
| 2025-07-22 | 33.33 | $31.68 | — |
| 2025-07-21 | 33.15 | $31.79 | — |
| 2025-07-18 | 32.67 | $31.73 | — |
| 2025-07-17 | 32.22 | $31.65 | — |
| 2025-07-16 | 31.84 | $31.59 | — |
| 2025-07-15 | 31.51 | $31.56 | — |
| 2025-07-14 | 31.20 | $31.22 | — |
| 2025-07-11 | 31.27 | $31.23 | — |
| 2025-07-10 | 31.32 | $31.25 | — |
| 2025-07-09 | 31.33 | $31.21 | — |
| 2025-07-08 | 31.38 | $31.27 | — |
| 2025-07-07 | 31.31 | $31.20 | — |
| 2025-07-03 | 31.31 | $31.49 | — |
| 2025-07-02 | 30.70 | $31.36 | — |
| 2025-07-01 | 30.18 | $31.36 | — |
| 2025-06-30 | 29.63 | $31.22 | — |
| 2025-06-27 | 29.17 | $31.33 | — |
| 2025-06-26 | 28.47 | $31.22 | — |
| 2025-06-25 | 27.82 | $30.82 | — |
| 2025-06-24 | 27.49 | $30.82 | — |
| 2025-06-23 | 27.14 | $30.17 | — |
| 2025-06-20 | 27.48 | $30.28 | — |
| 2025-06-18 | 27.62 | $30.35 | — |
| 2025-06-17 | 27.63 | $30.34 | — |
| 2025-06-16 | 27.65 | $30.45 | — |
| 2025-06-13 | 27.48 | $30.17 | — |
| 2025-06-12 | 27.58 | $30.52 | — |
| 2025-06-11 | 27.00 | $30.67 | — |
| 2025-06-10 | 26.07 | $30.51 | — |
| 2025-06-09 | 25.23 | $30.45 | — |
| 2025-06-06 | 24.39 | $30.20 | — |
| 2025-06-05 | 23.73 | $30.16 | — |
| 2025-06-04 | 23.08 | $29.83 | — |
| 2025-06-03 | 22.71 | $29.61 | — |
| 2025-06-02 | 22.55 | $29.58 | — |
| 2025-05-30 | 22.41 | $29.35 | — |
| 2025-05-29 | 22.53 | $29.63 | — |
| 2025-05-28 | 22.13 | $29.58 | — |
| 2025-05-27 | 21.77 | $29.63 | — |
| 2025-05-23 | 21.30 | $29.59 | — |
| 2025-05-22 | 20.85 | $29.45 | — |
| 2025-05-21 | 20.49 | $29.46 | — |
| 2025-05-20 | 20.11 | $29.52 | — |
| 2025-05-19 | 19.61 | $29.69 | — |
| 2025-05-16 | 18.82 | $29.63 | — |
| 2025-05-15 | 18.03 | $29.68 | — |
| 2025-05-14 | 17.13 | $29.64 | — |
| 2025-05-13 | 16.20 | $29.50 | — |
| 2025-05-12 | 15.33 | $29.42 | — |
| 2025-05-09 | 14.46 | $28.72 | — |
| 2025-05-08 | 14.06 | $28.67 | — |
| 2025-05-07 | 13.69 | $28.74 | — |
| 2025-05-06 | 13.20 | $28.74 | — |
| 2025-05-05 | 12.70 | $28.76 | — |
| 2025-05-02 | 12.14 | $28.73 | — |
| 2025-05-01 | 11.58 | $28.14 | — |
| 2025-04-30 | 11.39 | $28.03 | — |
| 2025-04-29 | 11.28 | $27.81 | — |
| 2025-04-28 | 11.33 | $27.71 | — |
| 2025-04-25 | 11.46 | $27.65 | — |
| 2025-04-24 | 11.63 | $27.68 | — |
| 2025-04-23 | 11.79 | $27.41 | — |
| 2025-04-22 | 12.15 | $27.05 | — |
| 2025-04-21 | 12.78 | $26.56 | — |
| 2025-04-17 | 13.09 | $26.65 | — |
| 2025-04-16 | 13.47 | $26.28 | — |
| 2025-04-15 | 13.59 | $26.71 | — |
| 2025-04-14 | 14.00 | $26.55 | — |
| 2025-04-11 | 14.31 | $26.21 | — |
| 2025-04-10 | 14.37 | $25.63 | — |
| 2025-04-09 | 13.95 | $26.03 | — |
| 2025-04-08 | 13.74 | $24.67 | — |
| 2025-04-07 | 12.16 | $25.21 | — |
| 2025-04-04 | 10.75 | $25.92 | — |
| 2025-04-03 | 9.68 | $27.28 | — |
| 2025-04-02 | 9.66 | $27.80 | — |
| 2025-04-01 | 10.12 | $27.78 | — |
| 2025-03-31 | 10.63 | $27.64 | — |
| 2025-03-28 | 11.05 | $27.77 | — |
| 2025-03-27 | 11.62 | $28.24 | — |
| 2025-03-26 | 11.66 | $28.09 | — |
| 2025-03-25 | 11.86 | $28.13 | — |
| 2025-03-24 | 12.03 | $28.22 | — |
| 2025-03-21 | 12.09 | $28.15 | — |
| 2025-03-20 | 12.22 | $28.27 | — |
| 2025-03-19 | 12.23 | $28.41 | — |
| 2025-03-18 | 12.08 | $28.28 | — |
| 2025-03-17 | 12.02 | $28.48 | — |
| 2025-03-14 | 11.75 | $27.95 | — |
| 2025-03-13 | 11.91 | $27.54 | — |
| 2025-03-12 | 12.45 | $27.70 | — |
| 2025-03-11 | 12.86 | $27.49 | — |
| 2025-03-10 | 13.49 | $27.26 | — |
| 2025-03-07 | 14.02 | $28.09 | — |
| 2025-03-06 | 14.06 | $27.95 | — |
| 2025-03-05 | 14.23 | $28.04 | — |
| 2025-03-04 | 14.31 | $27.08 | — |
| 2025-03-03 | 14.74 | $26.86 | — |
| 2025-02-28 | 14.91 | $27.07 | — |
| 2025-02-27 | 15.31 | $27.56 | — |
| 2025-02-26 | 15.93 | $28.13 | — |
| 2025-02-25 | 15.77 | $27.78 | — |
| 2025-02-24 | 16.01 | $27.78 | — |
| 2025-02-21 | 16.26 | $28.28 | — |
| 2025-02-20 | 15.71 | $28.10 | — |
| 2025-02-19 | 15.32 | $28.24 | — |
| 2025-02-18 | 14.66 | $28.34 | — |
| 2025-02-14 | 13.79 | $28.05 | — |
| 2025-02-13 | 13.17 | $27.73 | — |
| 2025-02-12 | 12.86 | $27.55 | — |
| 2025-02-11 | 12.76 | $27.38 | — |
| 2025-02-10 | 12.86 | $27.46 | — |
| 2025-02-07 | 12.84 | $27.39 | — |
| 2025-02-06 | 12.91 | $27.37 | — |
| 2025-02-05 | 13.01 | $27.20 | — |
| 2025-02-04 | 13.30 | $27.25 | — |
| 2025-02-03 | 13.55 | $26.75 | — |
| 2025-01-31 | 14.10 | $26.96 | — |
| 2025-01-30 | 14.73 | $27.24 | — |
| 2025-01-29 | 15.00 | $26.85 | — |
| 2025-01-28 | 15.78 | $26.83 | — |
| 2025-01-27 | 16.57 | $26.45 | — |
| 2025-01-24 | 16.84 | $27.05 | — |
| 2025-01-23 | 17.44 | $26.92 | — |
| 2025-01-22 | 18.28 | $26.96 | — |
| 2025-01-21 | 19.10 | $26.84 | — |
| 2025-01-17 | 20.06 | $26.53 | — |
| 2025-01-16 | 20.58 | $26.37 | — |
| 2025-01-15 | 20.83 | $26.29 | — |
| 2025-01-14 | 20.95 | $25.92 | — |
| 2025-01-13 | 20.35 | $25.70 | — |
| 2025-01-10 | 19.22 | $25.94 | — |
| 2025-01-08 | 18.28 | $26.41 | — |
| 2025-01-07 | 17.86 | $26.52 | — |
| 2025-01-06 | 17.57 | $26.74 | — |
| 2025-01-03 | 17.60 | $26.61 | — |
| 2025-01-02 | 17.33 | $26.40 | — |
| 2024-12-31 | 16.52 | $26.38 | — |
| 2024-12-30 | 15.63 | $26.38 | — |
| 2024-12-27 | 14.69 | $26.61 | — |
| 2024-12-26 | 13.98 | $26.72 | — |
| 2024-12-24 | 13.39 | $26.86 | — |
| 2024-12-23 | 12.96 | $26.72 | — |
| 2024-12-20 | 12.19 | $26.65 | — |
| 2024-12-19 | 11.22 | $26.84 | — |
| 2024-12-18 | 10.44 | $26.83 | — |
| 2024-12-17 | 9.60 | $27.31 | — |
| 2024-12-16 | 9.39 | $27.55 | — |
| 2024-12-13 | 9.59 | $27.72 | — |
| 2024-12-12 | 10.06 | $27.75 | — |
| 2024-12-11 | 10.50 | $27.73 | — |
| 2024-12-10 | 11.00 | $27.71 | — |
| 2024-12-09 | 11.56 | $27.85 | — |
| 2024-12-06 | 11.90 | $27.67 | — |
| 2024-12-05 | 12.49 | $27.69 | — |
| 2024-12-04 | 13.15 | $27.63 | — |
| 2024-12-03 | 13.73 | $27.64 | — |
| 2024-12-02 | 14.37 | $27.37 | — |
| 2024-11-29 | 14.59 | $27.17 | — |
| 2024-11-27 | 14.46 | $27.34 | — |
| 2024-11-26 | 14.56 | $27.27 | — |
| 2024-11-25 | 14.54 | $27.38 | — |
| 2024-11-22 | 14.66 | $27.25 | — |
| 2024-11-21 | 14.56 | $27.23 | — |
| 2024-11-20 | 14.43 | $27.31 | — |
| 2024-11-19 | 14.38 | $27.30 | — |
| 2024-11-18 | 14.32 | $27.17 | — |
| 2024-11-15 | 14.05 | $26.88 | — |
| 2024-11-14 | 13.29 | $26.90 | — |
| 2024-11-13 | 12.51 | $27.13 | — |
| 2024-11-12 | 11.91 | $27.38 | — |
| 2024-11-11 | 11.53 | $27.87 | — |
| 2024-11-08 | 11.69 | $28.13 | — |
| 2024-11-07 | 12.20 | $28.39 | — |
| 2024-11-06 | 12.57 | $28.14 | — |
| 2024-11-05 | 13.15 | $28.42 | — |
| 2024-11-04 | 13.50 | $28.18 | — |
| 2024-11-01 | 14.20 | $28.01 | — |
| 2024-10-31 | 14.66 | $27.89 | — |
| 2024-10-30 | 14.96 | $28.24 | — |
| 2024-10-29 | 15.71 | $28.37 | — |
| 2024-10-28 | 16.29 | $28.46 | — |
| 2024-10-25 | 16.75 | $28.38 | — |
| 2024-10-24 | 17.35 | $28.35 | — |
| 2024-10-23 | 18.02 | $28.38 | — |
| 2024-10-22 | 18.69 | $28.45 | — |
| 2024-10-21 | 19.29 | $28.65 | — |
| 2024-10-18 | 19.63 | $28.72 | — |
| 2024-10-17 | 19.89 | $28.37 | — |
| 2024-10-16 | 20.56 | $28.35 | — |
| 2024-10-15 | 21.30 | $28.17 | — |
| 2024-10-14 | 22.28 | $28.86 | — |
| 2024-10-11 | 22.31 | $28.90 | — |
| 2024-10-10 | 22.27 | $28.78 | — |
| 2024-10-09 | 22.35 | $28.73 | — |
| 2024-10-08 | 22.49 | $28.76 | — |
| 2024-10-07 | 22.59 | $29.37 | — |
| 2024-10-04 | 21.70 | $29.33 | — |
| 2024-10-03 | 20.80 | $29.18 | — |
| 2024-10-02 | 19.96 | $29.39 | — |
| 2024-10-01 | 18.72 | $28.98 | — |
| 2024-09-30 | 17.72 | $28.91 | — |
| 2024-09-27 | 16.73 | $29.18 | — |
| 2024-09-26 | 15.19 | $29.09 | — |
| 2024-09-25 | 13.64 | $28.31 | — |
| 2024-09-24 | 12.65 | $28.36 | — |
| 2024-09-23 | 11.50 | $27.73 | — |
| 2024-09-20 | 10.96 | $27.63 | — |
| 2024-09-19 | 10.52 | $27.63 | — |
| 2024-09-18 | 10.05 | $27.28 | — |
| 2024-09-17 | 10.00 | $27.28 | — |
| 2024-09-16 | 9.95 | $27.24 | — |
| 2024-09-13 | 9.94 | $27.20 | — |
| 2024-09-12 | 9.99 | $27.11 | — |
| 2024-09-11 | 10.14 | $26.88 | — |
| 2024-09-10 | 10.59 | $26.61 | — |
| 2024-09-09 | 10.87 | $26.66 | — |
| 2024-09-06 | 11.23 | $26.46 | — |
| 2024-09-05 | 11.33 | $26.87 | — |
| 2024-09-04 | 11.91 | $26.72 | — |
| 2024-09-03 | 12.35 | $26.71 | — |
| 2024-08-30 | 12.81 | $27.27 | — |
| 2024-08-29 | 12.92 | $27.22 | — |
| 2024-08-28 | 13.09 | $27.16 | — |
| 2024-08-27 | 13.34 | $27.36 | — |
| 2024-08-26 | 13.32 | $27.41 | — |
| 2024-08-23 | 13.24 | $27.39 | — |
| 2024-08-22 | 13.16 | $27.15 | — |
| 2024-08-21 | 13.33 | $27.25 | — |
| 2024-08-20 | 13.38 | $27.27 | — |
| 2024-08-19 | 13.41 | $27.55 | — |
| 2024-08-16 | 13.08 | $27.21 | — |
| 2024-08-15 | 13.05 | $27.07 | — |
| 2024-08-14 | 13.15 | $26.80 | — |
| 2024-08-13 | 13.53 | $26.82 | — |
| 2024-08-12 | 13.91 | $26.48 | — |
| 2024-08-09 | 14.63 | $26.42 | — |
| 2024-08-08 | 15.33 | $26.32 | — |
| 2024-08-07 | 15.96 | $25.64 | — |
| 2024-08-06 | 15.86 | $25.42 | — |
| 2024-08-05 | 15.46 | $25.07 | — |
| 2024-08-02 | 14.57 | $25.71 | — |
| 2024-08-01 | 14.15 | $26.15 | — |
| 2024-07-31 | 14.15 | $26.65 | — |
| 2024-07-30 | 14.73 | $26.08 | — |
| 2024-07-29 | 14.45 | $26.31 | — |
| 2024-07-26 | 14.45 | $26.30 | — |
| 2024-07-25 | 14.42 | $26.11 | — |
| 2024-07-24 | 14.07 | $26.23 | — |
| 2024-07-23 | 13.85 | $26.82 | — |
| 2024-07-22 | 14.38 | $26.96 | — |
| 2024-07-19 | 15.12 | $26.71 | — |
| 2024-07-18 | 15.53 | $27.07 | — |
| 2024-07-17 | 16.15 | $27.23 | — |
| 2024-07-16 | 16.53 | $27.71 | — |
| 2024-07-15 | 15.90 | $27.74 | — |
| 2024-07-12 | 15.18 | $27.94 | — |
| 2024-07-11 | 13.92 | $27.78 | — |
| 2024-07-10 | 12.79 | $27.67 | — |
| 2024-07-09 | 11.73 | $27.44 | — |
| 2024-07-08 | 10.91 | $27.31 | — |
| 2024-07-05 | 10.23 | $27.25 | — |
| 2024-07-03 | 9.60 | $26.97 | — |
| 2024-07-02 | 9.36 | $26.67 | — |
| 2024-07-01 | 9.65 | $26.70 | — |
| 2024-06-28 | 9.89 | $26.72 | — |
| 2024-06-27 | 10.10 | $26.66 | — |
| 2024-06-26 | 10.42 | $26.76 | — |
| 2024-06-25 | 10.58 | $26.66 | — |
| 2024-06-24 | 10.90 | $26.61 | — |
| 2024-06-21 | 11.33 | $26.69 | — |
| 2024-06-20 | 11.65 | $26.89 | — |
| 2024-06-18 | 11.61 | $26.73 | — |
| 2024-06-17 | 11.82 | $26.65 | — |
| 2024-06-14 | 12.16 | $26.52 | — |
| 2024-06-13 | 12.72 | $26.56 | — |
| 2024-06-12 | 13.25 | $26.43 | — |
| 2024-06-11 | 13.89 | $26.32 | — |
| 2024-06-10 | 14.40 | $26.49 | — |
| 2024-06-07 | 15.13 | $26.55 | — |
| 2024-06-06 | 15.81 | $26.69 | — |
| 2024-06-05 | 16.33 | $26.63 | — |
| 2024-06-04 | 16.94 | $26.05 | — |
| 2024-06-03 | 17.22 | $26.41 | — |
| 2024-05-31 | 18.03 | $26.29 | — |
| 2024-05-30 | 18.68 | $26.29 | — |
| 2024-05-29 | 19.37 | $26.57 | — |
| 2024-05-28 | 20.27 | $27.08 | — |
| 2024-05-24 | 20.29 | $26.99 | — |
| 2024-05-23 | 20.43 | $27.03 | — |
| 2024-05-22 | 20.51 | $27.19 | — |
| 2024-05-21 | 20.28 | $27.24 | — |
| 2024-05-20 | 19.93 | $27.52 | — |
| 2024-05-17 | 18.98 | $27.46 | — |
| 2024-05-16 | 18.04 | $27.45 | — |
| 2024-05-15 | 17.06 | $27.31 | — |
| 2024-05-14 | 16.16 | $27.00 | — |
| 2024-05-13 | 15.53 | $26.87 | — |
| 2024-05-10 | 15.02 | $26.72 | — |
| 2024-05-09 | 14.64 | $26.56 | — |
| 2024-05-08 | 14.44 | $26.62 | — |
| 2024-05-07 | 14.11 | $26.60 | — |
| 2024-05-06 | 13.80 | $26.69 | — |
| 2024-05-03 | 13.32 | $26.58 | — |
| 2024-05-02 | 12.93 | $26.13 | — |
| 2024-05-01 | 13.02 | $25.70 | — |
| 2024-04-30 | 13.68 | $25.74 | — |
| 2024-04-29 | 14.33 | $26.03 | — |
| 2024-04-26 | 14.57 | $25.85 | — |
| 2024-04-25 | 15.06 | $25.52 | — |
| 2024-04-24 | 15.65 | $25.65 | — |
| 2024-04-23 | 16.45 | $25.47 | — |
| 2024-04-22 | 17.02 | $25.10 | — |
| 2024-04-19 | 16.99 | $24.83 | — |
| 2024-04-18 | 16.44 | $25.12 | — |
| 2024-04-17 | 16.22 | $25.07 | — |
| 2024-04-16 | 15.89 | $25.11 | — |
| 2024-04-15 | 15.60 | $25.44 | — |
| 2024-04-12 | 15.72 | $25.73 | — |
| 2024-04-11 | 16.28 | $26.40 | — |
| 2024-04-10 | 16.06 | $26.30 | — |
| 2024-04-09 | 16.00 | $26.43 | — |
| 2024-04-08 | 15.62 | $26.29 | — |
| 2024-04-05 | 15.45 | $26.21 | — |
| 2024-04-04 | 15.39 | $26.20 | — |
| 2024-04-03 | 15.35 | $26.21 | — |
| 2024-04-02 | 15.29 | $26.34 | — |
| 2024-04-01 | 14.94 | $26.23 | — |
| 2024-03-28 | 14.73 | $26.03 | — |
| 2024-03-27 | 14.81 | $26.04 | — |
| 2024-03-26 | 14.87 | $25.97 | — |
| 2024-03-25 | 15.04 | $25.91 | — |
| 2024-03-22 | 15.31 | $26.00 | — |
| 2024-03-21 | 15.43 | $26.21 | — |
| 2024-03-20 | 15.17 | $26.06 | — |
| 2024-03-19 | 15.09 | $25.64 | — |
| 2024-03-18 | 15.61 | $25.84 | — |
| 2024-03-15 | 15.79 | $25.82 | — |
| 2024-03-14 | 16.01 | $26.20 | — |
| 2024-03-13 | 15.48 | $26.33 | — |
| 2024-03-12 | 14.61 | $26.30 | — |
| 2024-03-11 | 13.74 | $25.94 | — |
| 2024-03-08 | 13.28 | $25.97 | — |
| 2024-03-07 | 12.72 | $25.93 | — |
| 2024-03-06 | 12.20 | $25.72 | — |
| 2024-03-05 | 11.92 | $25.40 | — |
| 2024-03-04 | 12.12 | $25.72 | — |
| 2024-03-01 | 11.66 | $25.66 | — |
| 2024-02-29 | 11.26 | $25.43 | — |
| 2024-02-28 | 11.20 | $25.37 | — |
| 2024-02-27 | 11.23 | $25.53 | — |
| 2024-02-26 | 10.94 | $25.52 | — |
| 2024-02-23 | 10.64 | $25.57 | — |
| 2024-02-22 | 10.22 | $25.67 | — |
| 2024-02-21 | 9.58 | $25.42 | — |
| 2024-02-20 | 9.24 | $25.32 | — |
| 2024-02-16 | 9.04 | $25.27 | — |
| 2024-02-15 | 8.90 | $25.13 | — |
| 2024-02-14 | 8.96 | $25.11 | — |
| 2024-02-13 | 9.05 | $24.87 | — |
| 2024-02-12 | 9.50 | $25.15 | — |
| 2024-02-09 | 9.51 | $25.09 | — |
| 2024-02-08 | 9.61 | $25.08 | — |
| 2024-02-07 | 9.73 | $25.17 | — |
| 2024-02-06 | 9.70 | $25.06 | — |
| 2024-02-05 | 9.82 | $24.64 | — |
| 2024-02-02 | 10.11 | $24.79 | — |
| 2024-02-01 | 10.64 | $24.77 | — |
| 2024-01-31 | 11.17 | $24.43 | — |
| 2024-01-30 | 11.19 | $24.59 | — |
| 2024-01-29 | 11.43 | $24.75 | — |
| 2024-01-26 | 11.91 | $24.71 | — |
| 2024-01-25 | 12.37 | $24.76 | — |
| 2024-01-24 | 12.91 | $24.69 | — |
| 2024-01-23 | 13.38 | $24.45 | — |
| 2024-01-22 | 13.53 | $24.27 | — |
| 2024-01-19 | 13.40 | $24.58 | — |
| 2024-01-18 | 13.65 | $24.35 | — |
| 2024-01-17 | 13.54 | $24.08 | — |
| 2024-01-16 | 12.95 | $24.58 | — |
| 2024-01-12 | 12.96 | $25.04 | — |
| 2024-01-11 | 13.59 | $25.00 | — |
| 2024-01-10 | 14.29 | $24.82 | — |
| 2024-01-09 | 14.71 | $24.89 | — |
| 2024-01-08 | 15.26 | $25.13 | — |
| 2024-01-05 | 15.88 | $25.11 | — |
| 2024-01-04 | 16.57 | $25.15 | — |
| 2024-01-03 | 17.22 | $25.21 | — |
| 2024-01-02 | 17.82 | $25.49 | — |
| 2023-12-29 | 17.96 | $25.77 | — |
| 2023-12-28 | 17.58 | $25.76 | — |
| 2023-12-27 | 17.19 | $25.55 | — |
| 2023-12-26 | 17.03 | $25.42 | — |
| 2023-12-22 | 17.03 | $25.21 | — |
| 2023-12-21 | 17.31 | $25.34 | — |
| 2023-12-20 | 17.37 | $25.01 | — |
| 2023-12-19 | 17.89 | $25.57 | — |
| 2023-12-18 | 17.30 | $25.51 | — |
| 2023-12-15 | 16.76 | $25.60 | — |
| 2023-12-14 | 15.99 | $25.47 | — |
| 2023-12-13 | 15.33 | $25.06 | — |
| 2023-12-12 | 15.21 | $24.85 | — |
| 2023-12-11 | 15.43 | $24.75 | — |
| 2023-12-08 | 15.84 | $24.80 | — |
| 2023-12-07 | 16.16 | $24.72 | — |
| 2023-12-06 | 16.64 | $24.69 | — |
| 2023-12-05 | 17.19 | $24.59 | — |
| 2023-12-04 | 17.93 | $24.77 | — |
| 2023-12-01 | 18.39 | $24.91 | — |
| 2023-11-30 | 18.60 | $24.90 | — |
| 2023-11-29 | 18.84 | $24.86 | — |
| 2023-11-28 | 19.14 | $25.00 | — |
| 2023-11-27 | 19.21 | $24.87 | — |
| 2023-11-24 | 19.45 | $24.94 | — |
| 2023-11-22 | 19.58 | $25.00 | — |
| 2023-11-21 | 19.62 | $25.07 | — |
| 2023-11-20 | 19.54 | $25.24 | — |
| 2023-11-17 | 19.16 | $24.88 | — |
| 2023-11-16 | 19.15 | $24.98 | — |
| 2023-11-15 | 18.97 | $25.13 | — |
| 2023-11-14 | 18.52 | $24.86 | — |
| 2023-11-13 | 18.33 | $24.36 | — |
| 2023-11-10 | 18.75 | $24.43 | — |
| 2023-11-09 | 19.08 | $24.20 | — |
| 2023-11-08 | 19.73 | $24.40 | — |
| 2023-11-07 | 20.08 | $24.46 | — |
| 2023-11-06 | 20.35 | $24.62 | — |
| 2023-11-03 | 20.36 | $24.39 | — |
| 2023-11-02 | 20.64 | $23.93 | — |
| 2023-11-01 | 21.60 | $23.50 | — |
| 2023-10-31 | 22.10 | $23.26 | — |
| 2023-10-30 | 22.12 | $23.35 | — |
| 2023-10-27 | 22.27 | $23.11 | — |
| 2023-10-26 | 21.88 | $23.10 | — |
| 2023-10-25 | 21.45 | $23.21 | — |
| 2023-10-24 | 21.13 | $23.39 | — |
| 2023-10-23 | 21.03 | $23.26 | — |
| 2023-10-20 | 20.64 | $23.28 | — |
| 2023-10-19 | 20.25 | $23.50 | — |
| 2023-10-18 | 20.13 | $23.60 | — |
| 2023-10-17 | 20.12 | $23.90 | — |
| 2023-10-16 | 20.55 | $23.96 | — |
| 2023-10-13 | 21.09 | $23.86 | — |
| 2023-10-12 | 21.48 | $24.03 | — |
| 2023-10-11 | 22.13 | $24.16 | — |
| 2023-10-10 | 23.02 | $23.86 | — |
| 2023-10-09 | 23.39 | $23.56 | — |
| 2023-10-06 | 23.14 | $23.62 | — |
| 2023-10-05 | 22.95 | $23.33 | — |
| 2023-10-04 | 22.05 | $23.40 | — |
| 2023-10-03 | 21.19 | $23.41 | — |
| 2023-10-02 | 20.29 | $23.81 | — |
| 2023-09-29 | 19.81 | $23.98 | — |
| 2023-09-28 | 19.54 | $23.78 | — |
| 2023-09-27 | 18.76 | $23.78 | — |
| 2023-09-26 | 17.95 | $23.67 | — |
| 2023-09-25 | 16.81 | $24.01 | — |
| 2023-09-22 | 16.03 | $24.10 | — |
| 2023-09-21 | 15.32 | $24.32 | — |
| 2023-09-20 | 14.89 | $24.32 | — |
| 2023-09-19 | 14.44 | $24.50 | — |
| 2023-09-18 | 14.22 | $24.50 | — |
| 2023-09-15 | 14.00 | $24.61 | — |
| 2023-09-14 | 13.93 | $24.72 | — |
| 2023-09-13 | 14.02 | $24.65 | — |
| 2023-09-12 | 13.97 | $24.63 | — |
| 2023-09-11 | 13.89 | $24.64 | — |
| 2023-09-08 | 13.81 | $24.45 | — |
| 2023-09-07 | 13.39 | $24.45 | — |
| 2023-09-06 | 12.94 | $24.69 | — |
| 2023-09-05 | 12.76 | $24.82 | — |
| 2023-09-01 | 12.73 | $25.11 | — |
| 2023-08-31 | 13.09 | $24.81 | — |
| 2023-08-30 | 12.95 | $25.18 | — |
| 2023-08-29 | 13.34 | $25.35 | — |
| 2023-08-28 | 14.04 | $25.05 | — |
| 2023-08-25 | 14.22 | $24.87 | — |
| 2023-08-24 | 14.05 | $24.98 | — |
| 2023-08-23 | 14.04 | $25.02 | — |
| 2023-08-22 | 14.09 | $24.78 | — |
| 2023-08-21 | 13.65 | $24.71 | — |
| 2023-08-18 | 13.05 | $24.72 | — |
| 2023-08-17 | 12.43 | $24.84 | — |
| 2023-08-16 | 11.92 | $24.84 | — |
| 2023-08-15 | 11.38 | $24.97 | — |
| 2023-08-14 | 10.97 | $25.22 | — |
| 2023-08-11 | 10.85 | $25.41 | — |
| 2023-08-10 | 10.97 | $25.73 | — |
| 2023-08-09 | 11.52 | $25.64 | — |
| 2023-08-08 | 12.01 | $25.58 | — |
| 2023-08-07 | 12.44 | $25.90 | — |
| 2023-08-04 | 12.81 | $25.80 | — |
| 2023-08-03 | 13.35 | $25.78 | — |
| 2023-08-02 | 13.94 | $25.79 | — |
| 2023-08-01 | 14.56 | $26.48 | — |
| 2023-07-31 | 14.05 | $26.63 | — |
| 2023-07-28 | 13.21 | $26.53 | — |
| 2023-07-27 | 12.44 | $25.99 | — |
| 2023-07-26 | 12.33 | $26.05 | — |
| 2023-07-25 | 12.09 | $25.93 | — |
| 2023-07-24 | 12.00 | $25.70 | — |
| 2023-07-21 | 12.26 | $25.68 | — |
| 2023-07-20 | 12.56 | $25.79 | — |
| 2023-07-19 | 12.69 | $25.96 | — |
| 2023-07-18 | 12.52 | $25.98 | — |
| 2023-07-17 | 12.30 | $26.14 | — |
| 2023-07-14 | 11.78 | $26.19 | — |
| 2023-07-13 | 11.14 | $26.20 | — |
| 2023-07-12 | 10.45 | $25.85 | — |
| 2023-07-11 | 10.12 | $25.22 | — |
| 2023-07-10 | 10.64 | $25.20 | — |
| 2023-07-07 | 11.15 | $25.20 | — |
| 2023-07-06 | 11.69 | $25.17 | — |
| 2023-07-05 | 12.22 | $25.57 | — |
| 2023-07-03 | 12.33 | $25.74 | — |
| 2023-06-30 | 12.16 | $25.43 | — |
| 2023-06-29 | 12.40 | $25.30 | — |
| 2023-06-28 | 12.85 | $25.39 | — |
| 2023-06-27 | 13.18 | $25.49 | — |
| 2023-06-26 | 13.36 | $25.23 | — |
| 2023-06-23 | 13.93 | $25.26 | — |
| 2023-06-22 | 14.47 | $25.53 | — |
| 2023-06-21 | 14.61 | $25.61 | — |
| 2023-06-20 | 14.62 | $25.82 | — |
| 2023-06-16 | 14.26 | $26.22 | — |
| 2023-06-15 | 13.10 | $26.25 | — |
| 2023-06-14 | 11.80 | $25.99 | — |
| 2023-06-13 | 10.70 | $25.85 | — |
| 2023-06-12 | 9.69 | $25.62 | — |
| 2023-06-09 | 8.89 | $25.55 | — |
| 2023-06-08 | 8.13 | $25.31 | — |
| 2023-06-07 | 7.62 | $25.27 | — |
| 2023-06-06 | 7.13 | $25.16 | — |
| 2023-06-05 | 6.76 | $24.98 | — |
| 2023-06-02 | 6.59 | $25.03 | — |
| 2023-06-01 | 6.34 | $24.54 | — |
| 2023-05-31 | 6.59 | $24.29 | — |
| 2023-05-30 | 6.44 | $24.57 | — |
| 2023-05-26 | 6.71 | $24.85 | — |
| 2023-05-25 | 6.66 | $24.48 | — |
| 2023-05-24 | 6.78 | $24.37 | — |
| 2023-05-23 | 6.70 | $24.50 | — |
| 2023-05-22 | 6.83 | $24.78 | — |
| 2023-05-19 | 6.90 | $24.66 | — |
| 2023-05-18 | 7.19 | $24.66 | — |
| 2023-05-17 | 7.50 | $24.79 | — |
| 2023-05-16 | 7.59 | $24.71 | — |
| 2023-05-15 | 7.81 | $24.82 | — |
| 2023-05-12 | 7.85 | $24.46 | — |
| 2023-05-11 | 8.03 | $24.51 | — |
| 2023-05-10 | 8.30 | $24.54 | — |
| 2023-05-09 | 8.63 | $24.50 | — |
| 2023-05-08 | 8.91 | $24.71 | — |
| 2023-05-05 | 9.22 | $24.70 | — |
| 2023-05-04 | 9.56 | $24.42 | — |
| 2023-05-03 | 9.77 | $24.28 | — |
| 2023-05-02 | 9.76 | $24.29 | — |
| 2023-05-01 | 9.76 | $24.60 | — |
| 2023-04-28 | 10.20 | $24.67 | — |
| 2023-04-27 | 10.70 | $24.50 | — |
| 2023-04-26 | 11.04 | $24.20 | — |
| 2023-04-25 | 10.91 | $24.03 | — |
| 2023-04-24 | 10.46 | $24.43 | — |
| 2023-04-21 | 10.54 | $24.56 | — |
| 2023-04-20 | 10.81 | $24.73 | — |
| 2023-04-19 | 11.37 | $24.70 | — |
| 2023-04-18 | 11.91 | $24.95 | — |
| 2023-04-17 | 12.19 | $25.06 | — |
| 2023-04-14 | 12.30 | $25.00 | — |
| 2023-04-13 | 12.50 | $25.12 | — |
| 2023-04-12 | 12.51 | $24.85 | — |
| 2023-04-11 | 12.90 | $25.06 | — |
| 2023-04-10 | 12.95 | $24.89 | — |
| 2023-04-06 | 13.24 | $24.78 | — |
| 2023-04-05 | 13.71 | $24.72 | — |
| 2023-04-04 | 14.29 | $24.85 | — |
| 2023-04-03 | 14.70 | $24.89 | — |
| 2023-03-31 | 15.07 | $25.07 | — |
| 2023-03-30 | 15.19 | $24.98 | — |
| 2023-03-29 | 15.42 | $24.84 | — |
| 2023-03-28 | 15.84 | $24.57 | — |
| 2023-03-27 | 16.61 | $24.23 | — |
| 2023-03-24 | 17.07 | $24.39 | — |
| 2023-03-23 | 17.75 | $24.38 | — |
| 2023-03-22 | 18.46 | $24.00 | — |
| 2023-03-21 | 18.65 | $23.91 | — |
| 2023-03-20 | 18.71 | $23.64 | — |
| 2023-03-17 | 18.34 | $23.62 | — |
| 2023-03-16 | 17.91 | $23.84 | — |
| 2023-03-15 | 17.67 | $23.57 | — |
| 2023-03-14 | 16.98 | $24.00 | — |
| 2023-03-13 | 16.67 | $23.93 | — |
| 2023-03-10 | 16.23 | $23.89 | — |
| 2023-03-09 | 15.70 | $24.07 | — |
| 2023-03-08 | 15.32 | $24.56 | — |
| 2023-03-07 | 15.45 | $24.56 | — |
| 2023-03-06 | 15.58 | $24.97 | — |
| 2023-03-03 | 16.23 | $25.00 | — |
| 2023-03-02 | 16.96 | $24.85 | — |
| 2023-03-01 | 17.51 | $24.78 | — |
| 2023-02-28 | 18.00 | $24.31 | — |
| 2023-02-27 | 17.81 | $24.45 | — |
| 2023-02-24 | 17.77 | $24.38 | — |
| 2023-02-23 | 17.61 | $24.88 | — |
| 2023-02-22 | 18.00 | $24.72 | — |
| 2023-02-21 | 18.16 | $24.81 | — |
| 2023-02-17 | 18.44 | $25.23 | — |
| 2023-02-16 | 19.26 | $25.46 | — |
| 2023-02-15 | 20.10 | $25.37 | — |
| 2023-02-14 | 21.11 | $25.59 | — |
| 2023-02-13 | 21.85 | $25.59 | — |
| 2023-02-10 | 22.63 | $25.39 | — |
| 2023-02-09 | 23.71 | $25.61 | — |
| 2023-02-08 | 24.53 | $25.46 | — |
| 2023-02-07 | 25.59 | $25.53 | — |
| 2023-02-06 | 26.60 | $25.50 | — |
| 2023-02-03 | 27.70 | $25.95 | — |
| 2023-02-02 | 28.24 | $26.36 | — |
| 2023-02-01 | 28.15 | $26.44 | — |
| 2023-01-31 | 27.91 | $26.08 | — |
| 2023-01-30 | 27.99 | $26.14 | — |
| 2023-01-27 | 27.98 | $26.55 | — |
| 2023-01-26 | 27.23 | $26.67 | — |
| 2023-01-25 | 26.20 | $26.34 | — |
| 2023-01-24 | 25.37 | $26.32 | — |
| 2023-01-23 | 24.51 | $26.30 | — |
| 2023-01-20 | 23.62 | $26.07 | — |
| 2023-01-19 | 22.86 | $25.69 | — |
| 2023-01-18 | 22.38 | $25.51 | — |
| 2023-01-17 | 22.04 | $25.66 | — |
| 2023-01-13 | 21.42 | $25.78 | — |
| 2023-01-12 | 20.57 | $25.57 | — |
| 2023-01-11 | 19.84 | $25.74 | — |
| 2023-01-10 | 18.77 | $25.61 | — |
| 2023-01-09 | 17.75 | $25.40 | — |
| 2023-01-06 | 16.84 | $25.12 | — |
| 2023-01-05 | 16.11 | $24.78 | — |
| 2023-01-04 | 15.66 | $24.55 | — |
| 2023-01-03 | 15.41 | $24.10 | — |
| 2022-12-30 | 15.67 | $24.00 | — |
| 2022-12-29 | 16.06 | $24.23 | — |
| 2022-12-28 | 16.13 | $23.92 | — |
| 2022-12-27 | 16.57 | $24.21 | — |
| 2022-12-23 | 16.58 | $24.06 | — |
| 2022-12-22 | 16.78 | $23.98 | — |
| 2022-12-21 | 17.08 | $24.02 | — |
| 2022-12-20 | 17.34 | $24.00 | — |
| 2022-12-19 | 17.63 | $23.95 | — |
| 2022-12-16 | 18.00 | $23.82 | — |
| 2022-12-15 | 18.53 | $23.85 | — |
| 2022-12-14 | 19.05 | $24.44 | — |
| 2022-12-13 | 18.77 | $24.35 | — |
| 2022-12-12 | 18.57 | $24.22 | — |
| 2022-12-09 | 18.48 | $24.38 | — |
| 2022-12-08 | 18.15 | $24.35 | — |
| 2022-12-07 | 17.84 | $23.92 | — |
| 2022-12-06 | 17.89 | $24.09 | — |
| 2022-12-05 | 17.71 | $24.12 | — |
| 2022-12-02 | 17.49 | $24.25 | — |
| 2022-12-01 | 17.08 | $24.28 | — |
| 2022-11-30 | 16.61 | $24.41 | — |
| 2022-11-29 | 15.94 | $23.60 | — |
| 2022-11-28 | 15.89 | $23.12 | — |
| 2022-11-25 | 16.32 | $23.23 | — |
| 2022-11-23 | 16.63 | $23.17 | — |
| 2022-11-22 | 17.02 | $23.14 | — |
| 2022-11-21 | 17.45 | $23.20 | — |
| 2022-11-18 | 17.84 | $23.45 | — |
| 2022-11-17 | 17.97 | $23.63 | — |
| 2022-11-16 | 17.90 | $23.60 | — |
| 2022-11-15 | 17.85 | $23.95 | — |
| 2022-11-14 | 17.40 | $23.31 | — |
| 2022-11-11 | 17.40 | $23.38 | — |
| 2022-11-10 | 17.33 | $22.75 | — |
| 2022-11-09 | 17.80 | $22.33 | — |
| 2022-11-08 | 18.72 | $22.68 | — |
| 2022-11-07 | 19.29 | $22.64 | — |
| 2022-11-04 | 19.93 | $22.58 | — |
| 2022-11-03 | 20.66 | $21.81 | — |
| 2022-11-02 | 21.22 | $21.65 | — |
| 2022-11-01 | 21.62 | $21.84 | — |
| 2022-10-31 | 22.22 | $21.39 | — |
| 2022-10-28 | 22.27 | $21.30 | — |
| 2022-10-27 | 22.20 | $21.35 | — |
| 2022-10-26 | 22.17 | $21.37 | — |
| 2022-10-25 | 22.15 | $21.11 | — |
| 2022-10-24 | 21.80 | $21.00 | — |
| 2022-10-21 | 21.29 | $21.74 | — |
| 2022-10-20 | 21.31 | $21.47 | — |
| 2022-10-19 | 20.97 | $21.50 | — |
| 2022-10-18 | 20.64 | $21.95 | — |
| 2022-10-17 | 20.65 | $21.85 | — |
| 2022-10-14 | 20.53 | $21.38 | — |
| 2022-10-13 | 19.75 | $21.78 | — |
| 2022-10-12 | 19.24 | $21.72 | — |
| 2022-10-11 | 18.61 | $21.73 | — |
| 2022-10-10 | 17.96 | $22.15 | — |
| 2022-10-07 | 17.59 | $22.43 | — |
| 2022-10-06 | 17.43 | $22.92 | — |
| 2022-10-05 | 17.72 | $23.04 | — |
| 2022-10-04 | 18.14 | $22.97 | — |
| 2022-10-03 | 18.50 | $22.31 | — |
| 2022-09-30 | 18.00 | $21.94 | — |
| 2022-09-29 | 16.90 | $21.89 | — |
| 2022-09-28 | 15.65 | $22.40 | — |
| 2022-09-27 | 14.72 | $22.28 | — |
| 2022-09-26 | 13.55 | $22.30 | — |
| 2022-09-23 | 12.33 | $22.54 | — |
| 2022-09-22 | 11.22 | $23.14 | — |
| 2022-09-21 | 10.57 | $23.26 | — |
| 2022-09-20 | 9.99 | $23.56 | — |
| 2022-09-19 | 9.69 | $23.64 | — |
| 2022-09-16 | 9.45 | $23.44 | — |
| 2022-09-15 | 8.91 | $23.67 | — |
| 2022-09-14 | 8.58 | $23.96 | — |
| 2022-09-13 | 8.53 | $23.85 | — |
| 2022-09-12 | 8.34 | $24.47 | — |
| 2022-09-09 | 8.70 | $24.13 | — |
| 2022-09-08 | 8.78 | $23.79 | — |
| 2022-09-07 | 8.34 | $23.93 | — |
| 2022-09-06 | 8.04 | $23.80 | — |
| 2022-09-02 | 7.52 | $24.07 | — |
| 2022-09-01 | 7.29 | $24.22 | — |
| 2022-08-31 | 7.22 | $24.42 | — |
| 2022-08-30 | 7.41 | $24.30 | — |
| 2022-08-29 | 7.44 | $24.57 | — |
| 2022-08-26 | 7.82 | $24.76 | — |
| 2022-08-25 | 7.98 | $25.03 | — |
| 2022-08-24 | 7.76 | $24.47 | — |
| 2022-08-23 | 8.05 | $24.47 | — |
| 2022-08-22 | 8.35 | $24.32 | — |
| 2022-08-19 | 8.44 | $24.40 | — |
| 2022-08-18 | 8.65 | $24.75 | — |
| 2022-08-17 | 8.85 | $24.82 | — |
| 2022-08-16 | 8.95 | $24.95 | — |
| 2022-08-15 | 8.87 | $25.08 | — |
| 2022-08-12 | 8.58 | $25.05 | — |
| 2022-08-11 | 8.31 | $24.73 | — |
| 2022-08-10 | 8.41 | $24.62 | — |
| 2022-08-09 | 8.64 | $24.34 | — |
| 2022-08-08 | 8.94 | $24.48 | — |
| 2022-08-05 | 9.38 | $24.47 | — |
| 2022-08-04 | 9.87 | $24.45 | — |
| 2022-08-03 | 10.37 | $24.30 | — |
| 2022-08-02 | 10.73 | $23.99 | — |
| 2022-08-01 | 10.71 | $24.18 | — |
| 2022-07-29 | 10.90 | $24.26 | — |
| 2022-07-28 | 11.18 | $24.57 | — |
| 2022-07-27 | 11.72 | $24.44 | — |
| 2022-07-26 | 12.24 | $24.05 | — |
| 2022-07-25 | 12.32 | $24.20 | — |
| 2022-07-22 | 12.56 | $24.20 | — |
| 2022-07-21 | 12.81 | $24.39 | — |
| 2022-07-20 | 13.27 | $24.17 | — |
| 2022-07-19 | 13.50 | $24.22 | — |
| 2022-07-18 | 13.79 | $23.91 | — |
| 2022-07-15 | 13.75 | $23.78 | — |
| 2022-07-14 | 13.55 | $23.61 | — |
| 2022-07-13 | 13.13 | $23.87 | — |
| 2022-07-12 | 12.90 | $23.82 | — |
| 2022-07-11 | 12.61 | $23.92 | — |
| 2022-07-08 | 12.37 | $24.47 | — |
| 2022-07-07 | 12.56 | $24.58 | — |
| 2022-07-06 | 12.86 | $24.06 | — |
| 2022-07-05 | 12.63 | $24.20 | — |
| 2022-07-01 | 12.50 | $24.33 | — |
| 2022-06-30 | 12.46 | $24.40 | — |
| 2022-06-29 | 12.47 | $24.63 | — |
| 2022-06-28 | 12.67 | $24.72 | — |
| 2022-06-27 | 12.94 | $24.93 | — |
| 2022-06-24 | 13.39 | $24.82 | — |
| 2022-06-23 | 13.77 | $24.34 | — |
| 2022-06-22 | 13.75 | $24.25 | — |
| 2022-06-21 | 13.65 | $24.64 | — |
| 2022-06-17 | 13.81 | $24.29 | — |
| 2022-06-16 | 13.66 | $24.10 | — |
| 2022-06-15 | 13.34 | $24.78 | — |
| 2022-06-14 | 13.44 | $24.46 | — |
| 2022-06-13 | 13.26 | $24.23 | — |
| 2022-06-10 | 12.86 | $25.13 | — |
| 2022-06-09 | 13.05 | $25.55 | — |
| 2022-06-08 | 13.60 | $26.15 | — |
| 2022-06-07 | 13.91 | $25.93 | — |
| 2022-06-06 | 14.42 | $25.93 | — |
| 2022-06-03 | 14.96 | $25.75 | — |
| 2022-06-02 | 15.67 | $26.11 | — |
| 2022-06-01 | 16.11 | $25.78 | — |
| 2022-05-31 | 16.84 | $26.07 | — |
| 2022-05-27 | 17.34 | $25.56 | — |
| 2022-05-26 | 18.21 | $25.30 | — |
| 2022-05-25 | 18.90 | $24.82 | — |
| 2022-05-24 | 19.16 | $24.70 | — |
| 2022-05-23 | 19.31 | $25.20 | — |
| 2022-05-20 | 19.86 | $25.09 | — |
| 2022-05-19 | 20.33 | $24.83 | — |
| 2022-05-18 | 20.57 | $24.78 | — |
| 2022-05-17 | 20.77 | $25.19 | — |
| 2022-05-16 | 21.28 | $24.62 | — |
| 2022-05-13 | 21.25 | $24.71 | — |
| 2022-05-12 | 21.28 | $24.07 | — |
| 2022-05-11 | 20.63 | $24.04 | — |
| 2022-05-10 | 19.90 | $24.20 | — |
| 2022-05-09 | 19.23 | $23.92 | — |
| 2022-05-06 | 18.21 | $24.67 | — |
| 2022-05-05 | 17.55 | $25.11 | — |
| 2022-05-04 | 17.13 | $25.94 | — |
| 2022-05-03 | 17.29 | $25.75 | — |
| 2022-05-02 | 17.24 | $25.68 | — |
| 2022-04-29 | 17.12 | $25.70 | — |
| 2022-04-28 | 17.01 | $25.56 | — |
| 2022-04-27 | 16.75 | $25.21 | — |
| 2022-04-26 | 16.10 | $25.03 | — |
| 2022-04-25 | 15.23 | $25.45 | — |
| 2022-04-22 | 14.55 | $25.68 | — |
| 2022-04-21 | 13.97 | $25.91 | — |
| 2022-04-20 | 13.51 | $26.37 | — |
| 2022-04-19 | 13.32 | $26.35 | — |
| 2022-04-18 | 13.11 | $26.44 | — |
| 2022-04-14 | 12.94 | $26.59 | — |
| 2022-04-13 | 12.86 | $26.84 | — |
| 2022-04-12 | 12.94 | $26.58 | — |
| 2022-04-11 | 12.80 | $26.68 | — |
| 2022-04-08 | 12.72 | $27.00 | — |
| 2022-04-07 | 12.83 | $27.09 | — |
| 2022-04-06 | 12.99 | $27.41 | — |
| 2022-04-05 | 13.36 | $27.84 | — |
| 2022-04-04 | 14.01 | $28.33 | — |
| 2022-04-01 | 14.47 | $27.88 | — |
| 2022-03-31 | 15.22 | $27.47 | — |
| 2022-03-30 | 15.74 | $27.92 | — |
| 2022-03-29 | 16.57 | $28.04 | — |
| 2022-03-28 | 17.36 | $27.53 | — |
| 2022-03-25 | 18.02 | $27.39 | — |
| 2022-03-24 | 18.62 | $27.62 | — |
| 2022-03-23 | 19.39 | $27.47 | — |
| 2022-03-22 | 20.10 | $27.55 | — |
| 2022-03-21 | 20.90 | $26.87 | — |
| 2022-03-18 | 21.32 | $27.41 | — |
| 2022-03-17 | 22.03 | $26.85 | — |
| 2022-03-16 | 22.43 | $26.81 | — |
| 2022-03-15 | 22.81 | $24.86 | — |
| 2022-03-14 | 21.68 | $24.83 | — |
| 2022-03-11 | 20.47 | $25.49 | — |
| 2022-03-10 | 19.43 | $26.12 | — |
| 2022-03-09 | 18.60 | $26.58 | — |
| 2022-03-08 | 17.93 | $25.91 | — |
| 2022-03-07 | 16.60 | $25.90 | — |
| 2022-03-04 | 15.18 | $27.00 | — |
| 2022-03-03 | 14.16 | $27.83 | — |
| 2022-03-02 | 13.53 | $28.02 | — |
| 2022-03-01 | 12.97 | $27.80 | — |
| 2022-02-28 | 12.17 | $28.17 | — |
| 2022-02-25 | 11.54 | $28.57 | — |
| 2022-02-24 | 11.11 | $28.18 | — |
| 2022-02-23 | 10.29 | $28.91 | — |
| 2022-02-22 | 9.87 | $29.25 | — |
| 2022-02-18 | 9.67 | $29.89 | — |
| 2022-02-17 | 9.94 | $30.37 | — |
| 2022-02-16 | 10.29 | $30.72 | — |
| 2022-02-15 | 10.32 | $30.62 | — |
| 2022-02-14 | 10.44 | $29.92 | — |
| 2022-02-11 | 10.81 | $30.04 | — |
| 2022-02-10 | 11.30 | $30.45 | — |
| 2022-02-09 | 11.60 | $30.61 | — |
| 2022-02-08 | 11.75 | $30.04 | — |
| 2022-02-07 | 12.33 | $29.64 | — |
| 2022-02-04 | 12.55 | $29.86 | — |
| 2022-02-03 | 12.97 | $29.60 | — |
| 2022-02-02 | 13.16 | $30.03 | — |
| 2022-02-01 | 13.74 | $30.15 | — |
| 2022-01-31 | 14.46 | $30.04 | — |
| 2022-01-28 | 15.12 | $29.07 | — |
| 2022-01-27 | 14.78 | $28.89 | — |
| 2022-01-26 | 14.20 | $29.36 | — |
| 2022-01-25 | 13.97 | $29.66 | — |
| 2022-01-24 | 13.98 | $29.68 | — |
| 2022-01-21 | 14.01 | $30.09 | — |
| 2022-01-20 | 14.41 | $30.42 | — |
| 2022-01-19 | 15.17 | $30.09 | — |
| 2022-01-18 | 15.61 | $29.99 | — |
| 2022-01-14 | 15.96 | $30.53 | — |
| 2022-01-13 | 16.73 | $30.46 | — |
| 2022-01-12 | 17.60 | $30.81 | — |
| 2022-01-11 | 18.14 | $30.33 | — |
| 2022-01-10 | 18.97 | $29.76 | — |
| 2022-01-07 | 19.13 | $29.69 | — |
| 2022-01-06 | 19.19 | $29.62 | — |
| 2022-01-05 | 19.16 | $29.52 | — |
| 2022-01-04 | 19.00 | $30.08 | — |
| 2022-01-03 | 19.35 | $30.19 | — |
| 2021-12-31 | 19.83 | $30.13 | — |
| 2021-12-30 | 20.26 | $30.08 | — |
| 2021-12-29 | 20.65 | $29.70 | — |
| 2021-12-28 | 20.59 | $30.01 | — |
| 2021-12-27 | 20.80 | $30.07 | — |
| 2021-12-23 | 21.07 | $29.89 | — |
| 2021-12-22 | 21.14 | $29.96 | — |
| 2021-12-21 | 21.27 | $29.84 | — |
| 2021-12-20 | 21.26 | $29.17 | — |
| 2021-12-17 | 20.39 | $29.89 | — |
| 2021-12-16 | 20.00 | $30.00 | — |
| 2021-12-15 | 19.68 | $30.06 | — |
| 2021-12-14 | 19.39 | $30.05 | — |
| 2021-12-13 | 19.07 | $30.00 | — |
| 2021-12-10 | 18.67 | $30.67 | — |
| 2021-12-09 | 18.79 | $30.77 | — |
| 2021-12-08 | 19.00 | $30.83 | — |
| 2021-12-07 | 19.27 | $30.78 | — |
| 2021-12-06 | 19.50 | $30.01 | — |
| 2021-12-03 | 18.80 | $29.92 | — |
| 2021-12-02 | 17.94 | $30.66 | — |
| 2021-12-01 | 17.58 | $30.22 | — |
| 2021-11-30 | 16.56 | $30.25 | — |
| 2021-11-29 | 15.50 | $30.59 | — |
| 2021-11-26 | 14.64 | $30.53 | — |
| 2021-11-24 | 13.64 | $31.58 | — |
| 2021-11-23 | 13.52 | $31.60 | — |
| 2021-11-22 | 13.41 | $31.63 | — |
| 2021-11-19 | 13.32 | $31.98 | — |
| 2021-11-18 | 13.60 | $32.06 | — |
| 2021-11-17 | 13.99 | $32.63 | — |
| 2021-11-16 | 14.36 | $32.99 | — |
| 2021-11-15 | 14.22 | $33.07 | — |
| 2021-11-12 | 13.95 | $33.00 | — |
| 2021-11-11 | 13.74 | $32.85 | — |
| 2021-11-10 | 13.67 | $32.63 | — |
| 2021-11-09 | 13.83 | $32.63 | — |
| 2021-11-08 | 14.00 | $32.46 | — |
| 2021-11-05 | 14.36 | $32.36 | — |
| 2021-11-04 | 14.84 | $32.22 | — |
| 2021-11-03 | 15.50 | $32.17 | — |
| 2021-11-02 | 16.24 | $31.92 | — |
| 2021-11-01 | 16.91 | $32.09 | — |
| 2021-10-29 | 17.78 | $31.90 | — |
| 2021-10-28 | 18.50 | $32.35 | — |
| 2021-10-27 | 19.23 | $32.45 | — |
| 2021-10-26 | 19.88 | $32.77 | — |
| 2021-10-25 | 20.21 | $32.88 | — |
| 2021-10-22 | 20.44 | $32.90 | — |
| 2021-10-21 | 20.65 | $32.87 | — |
| 2021-10-20 | 20.90 | $33.22 | — |
| 2021-10-19 | 20.78 | $33.06 | — |
| 2021-10-18 | 20.76 | $32.75 | — |
| 2021-10-15 | 20.97 | $32.69 | — |
| 2021-10-14 | 21.24 | $32.36 | — |
| 2021-10-13 | 21.76 | $32.24 | — |
| 2021-10-12 | 22.40 | $31.92 | — |
| 2021-10-11 | 23.32 | $32.09 | — |
| 2021-10-08 | 24.13 | $32.14 | — |
| 2021-10-07 | 24.95 | $32.02 | — |
| 2021-10-06 | 25.90 | $31.56 | — |
| 2021-10-05 | 27.23 | $31.77 | — |
| 2021-10-04 | 28.47 | $31.48 | — |
| 2021-10-01 | 29.95 | $32.03 | — |
| 2021-09-30 | 31.12 | $32.06 | — |
| 2021-09-29 | 32.33 | $31.99 | — |
| 2021-09-28 | 33.64 | $32.01 | — |
| 2021-09-27 | 35.01 | $32.70 | — |
| 2021-09-24 | 35.93 | $32.57 | — |
| 2021-09-23 | 36.98 | $32.92 | — |
| 2021-09-22 | 37.80 | $32.71 | — |
| 2021-09-21 | 38.78 | $32.45 | — |
| 2021-09-20 | 39.94 | $32.13 | — |
| 2021-09-17 | 41.33 | $33.02 | — |
| 2021-09-16 | 42.13 | $33.00 | — |
| 2021-09-15 | 42.97 | $33.29 | — |
| 2021-09-14 | 43.63 | $33.47 | — |
| 2021-09-13 | 44.18 | $33.65 | — |
| 2021-09-10 | 44.62 | $33.74 | — |
| 2021-09-09 | 45.01 | $33.75 | — |
| 2021-09-08 | 45.41 | $34.01 | — |
| 2021-09-07 | 45.66 | $34.59 | — |
| 2021-09-03 | 45.48 | $34.25 | — |
| 2021-09-02 | 45.39 | $34.16 | — |
| 2021-09-01 | 45.31 | $34.31 | — |
| 2021-08-31 | 45.12 | $34.00 | — |
| 2021-08-30 | 45.00 | $33.33 | — |
| 2021-08-27 | 45.04 | $33.10 | — |
| 2021-08-26 | 45.14 | $33.02 | — |
| 2021-08-25 | 45.26 | $33.27 | — |
| 2021-08-24 | 45.24 | $33.12 | — |
| 2021-08-23 | 45.25 | $32.10 | — |
| 2021-08-20 | 45.49 | $31.74 | — |
| 2021-08-19 | 45.83 | $31.76 | — |
| 2021-08-18 | 46.18 | $32.30 | — |
| 2021-08-17 | 46.26 | $32.30 | — |
| 2021-08-16 | 46.34 | $32.75 | — |
| 2021-08-13 | 46.20 | $33.03 | — |
| 2021-08-12 | 45.92 | $33.29 | — |
| 2021-08-11 | 45.48 | $33.55 | — |
| 2021-08-10 | 44.90 | $33.65 | — |
| 2021-08-09 | 44.24 | $33.50 | — |
| 2021-08-06 | 43.56 | $33.39 | — |
| 2021-08-05 | 42.86 | $33.61 | — |
| 2021-08-04 | 42.04 | $33.79 | — |
| 2021-08-03 | 41.09 | $33.71 | — |
| 2021-08-02 | 40.11 | $33.66 | — |
| 2021-07-30 | 39.07 | $33.31 | — |
| 2021-07-29 | 38.01 | $33.92 | — |
| 2021-07-28 | 36.69 | $33.42 | — |
| 2021-07-27 | 35.34 | $32.65 | — |
| 2021-07-26 | 33.97 | $33.60 | — |
| 2021-07-23 | 32.22 | $34.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected