Is European Metals Holdings Limited (EMHLF) a Buy, Sell, or Hold?
OTC : EMHLF
European Metals Holdings Limited
$0.17 USD
$0 (0.0%)
- Volume
- 105.4K
- Average Volume
- 14.57K
- Market Capitalization
- $35.27M
- P/E Ratio
- -9.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 105.4K |
| 2026-07-14 | $0.17 | $0.17 | 0.00% | 105.4K |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 105.4K |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 105.4K |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 10405 |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | 10405 |
| 2026-07-07 | $0.17 | $0.17 | 0.00% | 10405 |
| 2026-07-06 | $0.19 | $0.17 | -10.61% | 126.21K |
| 2026-07-02 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-07-01 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-06-30 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-06-29 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-06-26 | $0.22 | $0.22 | 0.00% | 16500 |
| 2026-06-25 | $0.22 | $0.22 | 0.00% | 16500 |
| 2026-06-24 | $0.22 | $0.22 | 0.00% | 16500 |
| 2026-06-23 | $0.22 | $0.22 | 0.00% | 16500 |
| 2026-06-22 | $0.20 | $0.20 | 0.00% | 8500 |
| 2026-06-18 | $0.22 | $0.22 | 0.00% | 100.5K |
| 2026-06-17 | $0.20 | $0.20 | 0.00% | 1090 |
| 2026-06-16 | $0.20 | $0.20 | 0.00% | 4500 |
| 2026-06-15 | $0.22 | $0.22 | 0.00% | 450 |
| 2026-06-12 | $0.22 | $0.22 | 0.00% | 450 |
| 2026-06-11 | $0.21 | $0.22 | 3.33% | 16300 |
| 2026-06-10 | $0.21 | $0.21 | 0.00% | 11600 |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-05 | $0.24 | $0.24 | 0.00% | 450 |
| 2026-06-04 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-03 | $0.24 | $0.24 | 0.00% | 450 |
| 2026-06-02 | $0.25 | $0.25 | 0.00% | 6122 |
| 2026-06-01 | $0.22 | $0.22 | 0.00% | 450 |
| 2026-05-29 | $0.25 | $0.22 | -11.24% | 25000 |
| 2026-05-28 | $0.24 | $0.24 | 0.00% | 450 |
| 2026-05-27 | $0.24 | $0.24 | 0.00% | 450 |
| 2026-05-26 | $0.24 | $0.24 | 0.46% | 2000 |
| 2026-05-22 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-05-21 | $0.22 | $0.21 | -4.55% | 2500 |
| 2026-05-20 | $0.22 | $0.22 | 0.00% | 800 |
| 2026-05-19 | $0.26 | $0.22 | -15.38% | 5100 |
| 2026-05-18 | $0.25 | $0.26 | 3.75% | 28000 |
| 2026-05-15 | $0.25 | $0.25 | 0.00% | 1100 |
| 2026-05-14 | $0.23 | $0.25 | 8.32% | 26000 |
| 2026-05-13 | $0.24 | $0.21 | -12.50% | 45100 |
| 2026-05-12 | $0.23 | $0.24 | 6.13% | 28000 |
| 2026-05-11 | $0.25 | $0.23 | -6.88% | 15000 |
| 2026-05-08 | $0.22 | $0.24 | 7.73% | 19100 |
| 2026-05-07 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-05-06 | $0.22 | $0.22 | -0.91% | 39645 |
| 2026-05-05 | $0.25 | $0.25 | 0.00% | 27050 |
| 2026-05-04 | $0.25 | $0.25 | 0.00% | 27100 |
| 2026-05-01 | $0.24 | $0.24 | 0.00% | 28000 |
| 2026-04-30 | $0.24 | $0.24 | 0.00% | 28000 |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 40000 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 40000 |
| 2026-04-27 | $0.23 | $0.23 | 0.00% | 40000 |
| 2026-04-24 | $0.22 | $0.22 | 0.00% | 40000 |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 40000 |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | 50000 |
| 2026-04-21 | $0.25 | $0.25 | 0.00% | 12200 |
| 2026-04-20 | $0.22 | $0.22 | 0.00% | 9800 |
| 2026-04-17 | $0.22 | $0.22 | 0.00% | 3400 |
| 2026-04-16 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | 3400 |
| 2026-04-14 | $0.19 | $0.19 | 0.00% | 3400 |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | 3400 |
| 2026-04-10 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-04-09 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-04-08 | $0.22 | $0.22 | 0.00% | 16000 |
| 2026-04-07 | $0.21 | $0.21 | 0.00% | - |
| 2026-04-06 | $0.21 | $0.21 | 0.00% | 7000 |
| 2026-04-02 | $0.21 | $0.21 | 0.00% | 7000 |
| 2026-04-01 | $0.21 | $0.21 | 0.00% | 7000 |
| 2026-03-31 | $0.21 | $0.21 | 0.00% | 58400 |
| 2026-03-30 | $0.20 | $0.20 | 0.00% | 20300 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 20300 |
| 2026-03-26 | $0.20 | $0.20 | 1.50% | 25300 |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | 46700 |
| 2026-03-24 | $0.21 | $0.21 | 0.00% | 10300 |
| 2026-03-23 | $0.21 | $0.21 | 0.00% | 10300 |
| 2026-03-20 | $0.21 | $0.21 | 0.00% | 10300 |
| 2026-03-19 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-18 | $0.21 | $0.21 | 0.00% | 10300 |
| 2026-03-17 | $0.21 | $0.21 | 0.00% | 10300 |
| 2026-03-16 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-13 | $0.20 | $0.21 | 5.00% | 10300 |
| 2026-03-12 | $0.20 | $0.20 | 0.00% | 55450 |
| 2026-03-11 | $0.20 | $0.20 | 0.00% | 55450 |
| 2026-03-10 | $0.20 | $0.20 | 0.00% | 55450 |
| 2026-03-09 | $0.20 | $0.20 | 0.00% | 55450 |
| 2026-03-06 | $0.20 | $0.20 | 0.00% | 55500 |
Get the Latest News and Ratings for Your Stocks