Is European Metals Holdings Limited (EMHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our European Metals Holdings Limited (EMHLF) research center and poll results.
OTC : EMHLF
European Metals Holdings Limited
$0.17 USD
$0 (0.0%)
- Volume
- 105.4K
- Average Volume
- 14.57K
- Market Capitalization
- $35.27M
- P/E Ratio
- -9.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-15
Close Price
$0.17
Vol: 105400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.42
Maximum
1.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.19 | $0.17 | 105400 |
| 2026-07-14 | 0.19 | $0.17 | 105400 |
| 2026-07-13 | 0.19 | $0.17 | 105400 |
| 2026-07-10 | 0.20 | $0.17 | 105400 |
| 2026-07-09 | 0.20 | $0.14 | 10405 |
| 2026-07-08 | 0.20 | $0.17 | 10405 |
| 2026-07-07 | 0.21 | $0.17 | 10405 |
| 2026-07-06 | 0.21 | $0.17 | 126210 |
| 2026-07-02 | 0.21 | $0.19 | 10000 |
| 2026-07-01 | 0.22 | $0.19 | 10000 |
| 2026-06-30 | 0.22 | $0.19 | 10000 |
| 2026-06-29 | 0.22 | $0.19 | 10000 |
| 2026-06-26 | 0.22 | $0.22 | 16500 |
| 2026-06-25 | 0.22 | $0.22 | 16500 |
| 2026-06-24 | 0.22 | $0.22 | 16500 |
| 2026-06-23 | 0.23 | $0.22 | 16500 |
| 2026-06-22 | 0.23 | $0.20 | 8500 |
| 2026-06-18 | 0.23 | $0.22 | 100500 |
| 2026-06-17 | 0.23 | $0.20 | 1090 |
| 2026-06-16 | 0.23 | $0.20 | 4500 |
| 2026-06-15 | 0.23 | $0.22 | 450 |
| 2026-06-12 | 0.23 | $0.22 | 450 |
| 2026-06-11 | 0.24 | $0.22 | 16300 |
| 2026-06-10 | 0.24 | $0.21 | 11600 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 450 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.23 | $0.24 | 450 |
| 2026-06-02 | 0.24 | $0.25 | 6122 |
| 2026-06-01 | 0.23 | $0.22 | 450 |
| 2026-05-29 | 0.24 | $0.22 | 25000 |
| 2026-05-28 | 0.24 | $0.24 | 450 |
| 2026-05-27 | 0.24 | $0.24 | 450 |
| 2026-05-26 | 0.23 | $0.24 | 2000 |
| 2026-05-22 | 0.23 | $0.27 | 5000 |
| 2026-05-21 | 0.23 | $0.21 | 2500 |
| 2026-05-20 | 0.23 | $0.22 | 800 |
| 2026-05-19 | 0.23 | $0.22 | 5100 |
| 2026-05-18 | 0.24 | $0.26 | 28000 |
| 2026-05-15 | 0.23 | $0.25 | 1100 |
| 2026-05-14 | 0.23 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.21 | 45100 |
| 2026-05-12 | 0.23 | $0.24 | 28000 |
| 2026-05-11 | 0.23 | $0.23 | 15000 |
| 2026-05-08 | 0.22 | $0.24 | 19100 |
| 2026-05-07 | 0.22 | $0.22 | 5000 |
| 2026-05-06 | 0.22 | $0.22 | 39645 |
| 2026-05-05 | 0.22 | $0.25 | 27050 |
| 2026-05-04 | 0.22 | $0.25 | 27100 |
| 2026-05-01 | 0.22 | $0.24 | 28000 |
| 2026-04-30 | 0.22 | $0.24 | 28000 |
| 2026-04-29 | 0.22 | $0.23 | 40000 |
| 2026-04-28 | 0.22 | $0.23 | 40000 |
| 2026-04-27 | 0.21 | $0.23 | 40000 |
| 2026-04-24 | 0.21 | $0.22 | 40000 |
| 2026-04-23 | 0.21 | $0.23 | 40000 |
| 2026-04-22 | 0.21 | $0.23 | 50000 |
| 2026-04-21 | 0.21 | $0.25 | 12200 |
| 2026-04-20 | 0.21 | $0.22 | 9800 |
| 2026-04-17 | 0.21 | $0.22 | 3400 |
| 2026-04-16 | 0.21 | $0.22 | 5000 |
| 2026-04-15 | 0.20 | $0.19 | 3400 |
| 2026-04-14 | 0.21 | $0.19 | 3400 |
| 2026-04-13 | 0.21 | $0.19 | 3400 |
| 2026-04-10 | 0.21 | $0.21 | 3400 |
| 2026-04-09 | 0.21 | $0.21 | 3400 |
| 2026-04-08 | 0.21 | $0.22 | 16000 |
| 2026-04-07 | 0.21 | $0.21 | — |
| 2026-04-06 | 0.21 | $0.21 | 7000 |
| 2026-04-02 | 0.21 | $0.21 | 7000 |
| 2026-04-01 | 0.20 | $0.21 | 7000 |
| 2026-03-31 | 0.20 | $0.21 | 58400 |
| 2026-03-30 | 0.21 | $0.20 | 20300 |
| 2026-03-27 | 0.21 | $0.20 | 20300 |
| 2026-03-26 | 0.21 | $0.20 | 25300 |
| 2026-03-25 | 0.21 | $0.18 | 46700 |
| 2026-03-24 | 0.21 | $0.21 | 10300 |
| 2026-03-23 | 0.21 | $0.21 | 10300 |
| 2026-03-20 | 0.22 | $0.21 | 10300 |
| 2026-03-19 | 0.22 | $0.21 | — |
| 2026-03-18 | 0.22 | $0.21 | 10300 |
| 2026-03-17 | 0.22 | $0.21 | 10300 |
| 2026-03-16 | 0.22 | $0.21 | — |
| 2026-03-13 | 0.22 | $0.21 | 10300 |
| 2026-03-12 | 0.22 | $0.20 | 55450 |
| 2026-03-11 | 0.23 | $0.20 | 55450 |
| 2026-03-10 | 0.23 | $0.20 | 55450 |
| 2026-03-09 | 0.23 | $0.20 | 55450 |
| 2026-03-06 | 0.23 | $0.20 | 55500 |
| 2026-03-05 | 0.23 | $0.20 | 123400 |
| 2026-03-04 | 0.24 | $0.22 | 120045 |
| 2026-03-03 | 0.24 | $0.22 | 157037 |
| 2026-03-02 | 0.24 | $0.24 | 33749 |
| 2026-02-27 | 0.24 | $0.24 | 52000 |
| 2026-02-26 | 0.24 | $0.24 | 4200 |
| 2026-02-25 | 0.24 | $0.24 | 4200 |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | 2000 |
| 2026-02-17 | 0.23 | $0.22 | — |
| 2026-02-13 | 0.24 | $0.22 | 50000 |
| 2026-02-12 | 0.24 | $0.27 | 6500 |
| 2026-02-11 | 0.24 | $0.24 | 100 |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | 101500 |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.23 | 200000 |
| 2026-02-04 | 0.24 | $0.25 | 200000 |
| 2026-02-03 | 0.24 | $0.25 | 200000 |
| 2026-02-02 | 0.24 | $0.25 | 200000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.24 | $0.25 | 13000 |
| 2026-01-28 | 0.24 | $0.25 | 13000 |
| 2026-01-27 | 0.24 | $0.21 | 13000 |
| 2026-01-26 | 0.24 | $0.21 | 13000 |
| 2026-01-23 | 0.24 | $0.21 | 13000 |
| 2026-01-22 | 0.24 | $0.21 | 13000 |
| 2026-01-21 | 0.24 | $0.23 | 21300 |
| 2026-01-20 | 0.24 | $0.22 | 36000 |
| 2026-01-16 | 0.25 | $0.25 | 76000 |
| 2026-01-15 | 0.25 | $0.24 | 14000 |
| 2026-01-14 | 0.25 | $0.26 | 53500 |
| 2026-01-13 | 0.25 | $0.26 | 428641 |
| 2026-01-12 | 0.25 | $0.26 | 428641 |
| 2026-01-09 | 0.25 | $0.20 | 428641 |
| 2026-01-08 | 0.26 | $0.22 | 670141 |
| 2026-01-07 | 0.26 | $0.28 | 2500 |
| 2026-01-06 | 0.26 | $0.25 | 20500 |
| 2026-01-05 | 0.26 | $0.25 | 120000 |
| 2026-01-02 | 0.26 | $0.24 | 70000 |
| 2025-12-31 | 0.27 | $0.24 | 20000 |
| 2025-12-30 | 0.27 | $0.24 | 3000 |
| 2025-12-29 | 0.27 | $0.23 | 71646 |
| 2025-12-26 | 0.27 | $0.24 | 5200 |
| 2025-12-24 | 0.27 | $0.23 | 16000 |
| 2025-12-23 | 0.26 | $0.24 | 81600 |
| 2025-12-22 | 0.26 | $0.28 | 9900 |
| 2025-12-19 | 0.25 | $0.27 | 5500 |
| 2025-12-18 | 0.24 | $0.26 | 45154 |
| 2025-12-17 | 0.24 | $0.26 | 49100 |
| 2025-12-16 | 0.23 | $0.26 | 44450 |
| 2025-12-15 | 0.23 | $0.26 | 39800 |
| 2025-12-12 | 0.22 | $0.31 | 6809 |
| 2025-12-11 | 0.21 | $0.32 | 5900 |
| 2025-12-10 | 0.21 | $0.27 | 13525 |
| 2025-12-09 | 0.20 | $0.27 | 24600 |
| 2025-12-08 | 0.19 | $0.29 | 11200 |
| 2025-12-05 | 0.19 | $0.30 | 20200 |
| 2025-12-04 | 0.18 | $0.30 | 13100 |
| 2025-12-03 | 0.17 | $0.30 | 141000 |
| 2025-12-02 | 0.17 | $0.26 | 192318 |
| 2025-12-01 | 0.16 | $0.25 | 165330 |
| 2025-11-28 | 0.16 | $0.25 | 24738 |
| 2025-11-26 | 0.15 | $0.15 | 31000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 31000 |
| 2025-11-21 | 0.15 | $0.13 | 31000 |
| 2025-11-20 | 0.16 | $0.13 | 31000 |
| 2025-11-19 | 0.16 | $0.13 | 73800 |
| 2025-11-18 | 0.16 | $0.14 | 5000 |
| 2025-11-17 | 0.16 | $0.14 | 5000 |
| 2025-11-14 | 0.16 | $0.16 | 5000 |
| 2025-11-13 | 0.16 | $0.16 | 5000 |
| 2025-11-12 | 0.16 | $0.16 | 5000 |
| 2025-11-11 | 0.16 | $0.16 | 5000 |
| 2025-11-10 | 0.16 | $0.16 | 5000 |
| 2025-11-07 | 0.16 | $0.16 | 5000 |
| 2025-11-06 | 0.16 | $0.16 | 18000 |
| 2025-11-05 | 0.16 | $0.13 | 5000 |
| 2025-11-04 | 0.16 | $0.16 | 5000 |
| 2025-11-03 | 0.16 | $0.16 | 5000 |
| 2025-10-31 | 0.16 | $0.16 | 5000 |
| 2025-10-30 | 0.16 | $0.16 | 5000 |
| 2025-10-29 | 0.16 | $0.16 | 5000 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | 10100 |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.15 | $0.16 | 200 |
| 2025-10-20 | 0.15 | $0.16 | 51108 |
| 2025-10-17 | 0.15 | $0.17 | — |
| 2025-10-16 | 0.15 | $0.17 | 1000 |
| 2025-10-15 | 0.15 | $0.17 | 2000 |
| 2025-10-14 | 0.14 | $0.16 | — |
| 2025-10-13 | 0.14 | $0.16 | 26500 |
| 2025-10-10 | 0.14 | $0.16 | — |
| 2025-10-09 | 0.14 | $0.16 | 1500 |
| 2025-10-08 | 0.14 | $0.16 | 2200 |
| 2025-10-07 | 0.14 | $0.17 | — |
| 2025-10-06 | 0.14 | $0.17 | — |
| 2025-10-03 | 0.14 | $0.17 | 1000 |
| 2025-10-02 | 0.13 | $0.16 | — |
| 2025-10-01 | 0.13 | $0.16 | 1000 |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.13 | $0.12 | 250 |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.14 | $0.12 | — |
| 2025-09-24 | 0.14 | $0.12 | 300 |
| 2025-09-23 | 0.14 | $0.13 | 8600 |
| 2025-09-22 | 0.14 | $0.13 | 900 |
| 2025-09-19 | 0.14 | $0.14 | 19700 |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | 200 |
| 2025-09-16 | 0.13 | $0.14 | 31000 |
| 2025-09-15 | 0.13 | $0.14 | — |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.13 | $0.14 | — |
| 2025-09-10 | 0.13 | $0.14 | — |
| 2025-09-09 | 0.13 | $0.14 | 100000 |
| 2025-09-08 | 0.13 | $0.14 | 115000 |
| 2025-09-05 | 0.13 | $0.12 | 400 |
| 2025-09-04 | 0.13 | $0.15 | — |
| 2025-09-03 | 0.13 | $0.15 | — |
| 2025-09-02 | 0.13 | $0.15 | — |
| 2025-08-29 | 0.13 | $0.15 | — |
| 2025-08-28 | 0.13 | $0.14 | 194500 |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.14 | $0.12 | — |
| 2025-08-25 | 0.14 | $0.12 | 5000 |
| 2025-08-22 | 0.14 | $0.12 | 3325 |
| 2025-08-21 | 0.14 | $0.12 | 3325 |
| 2025-08-20 | 0.14 | $0.12 | 3325 |
| 2025-08-19 | 0.14 | $0.12 | 3325 |
| 2025-08-18 | 0.14 | $0.12 | — |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.14 | $0.12 | — |
| 2025-08-13 | 0.14 | $0.12 | 1020 |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.13 | $0.15 | — |
| 2025-08-08 | 0.13 | $0.15 | — |
| 2025-08-07 | 0.13 | $0.15 | — |
| 2025-08-06 | 0.13 | $0.15 | — |
| 2025-08-05 | 0.12 | $0.15 | — |
| 2025-08-04 | 0.12 | $0.15 | — |
| 2025-08-01 | 0.12 | $0.15 | — |
| 2025-07-31 | 0.12 | $0.15 | — |
| 2025-07-30 | 0.12 | $0.15 | — |
| 2025-07-29 | 0.12 | $0.15 | 4000 |
| 2025-07-28 | 0.11 | $0.15 | 2195 |
| 2025-07-25 | 0.11 | $0.14 | — |
| 2025-07-24 | 0.11 | $0.14 | 2800 |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 45454 |
| 2025-07-18 | 0.11 | $0.11 | 45454 |
| 2025-07-17 | 0.11 | $0.11 | 239717 |
| 2025-07-16 | 0.11 | $0.11 | 6700 |
| 2025-07-15 | 0.11 | $0.10 | 5000 |
| 2025-07-14 | 0.12 | $0.10 | 5000 |
| 2025-07-11 | 0.12 | $0.10 | 20000 |
| 2025-07-10 | 0.12 | $0.12 | 119740 |
| 2025-07-09 | 0.12 | $0.11 | 20000 |
| 2025-07-08 | 0.12 | $0.11 | 20000 |
| 2025-07-07 | 0.12 | $0.11 | 20000 |
| 2025-07-03 | 0.12 | $0.11 | 30600 |
| 2025-07-02 | 0.13 | $0.12 | 20000 |
| 2025-07-01 | 0.13 | $0.12 | — |
| 2025-06-30 | 0.13 | $0.12 | — |
| 2025-06-27 | 0.13 | $0.12 | 432 |
| 2025-06-26 | 0.13 | $0.12 | 1700 |
| 2025-06-25 | 0.14 | $0.11 | — |
| 2025-06-24 | 0.14 | $0.11 | 30000 |
| 2025-06-23 | 0.14 | $0.11 | 4000 |
| 2025-06-20 | 0.15 | $0.12 | 125000 |
| 2025-06-18 | 0.15 | $0.13 | — |
| 2025-06-17 | 0.15 | $0.13 | 58720 |
| 2025-06-16 | 0.16 | $0.13 | — |
| 2025-06-13 | 0.16 | $0.13 | 18734 |
| 2025-06-12 | 0.16 | $0.13 | — |
| 2025-06-11 | 0.17 | $0.13 | 48933 |
| 2025-06-10 | 0.17 | $0.14 | 100000 |
| 2025-06-09 | 0.17 | $0.17 | 1900 |
| 2025-06-06 | 0.16 | $0.13 | — |
| 2025-06-05 | 0.16 | $0.13 | 11000 |
| 2025-06-04 | 0.17 | $0.13 | — |
| 2025-06-03 | 0.17 | $0.13 | 100100 |
| 2025-06-02 | 0.17 | $0.15 | 17451 |
| 2025-05-30 | 0.17 | $0.15 | 10600 |
| 2025-05-29 | 0.17 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 359 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | — |
| 2025-05-19 | 0.17 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.17 | $0.19 | 12000 |
| 2025-05-13 | 0.17 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | 3000 |
| 2025-05-09 | 0.17 | $0.13 | — |
| 2025-05-08 | 0.17 | $0.13 | — |
| 2025-05-07 | 0.17 | $0.13 | — |
| 2025-05-06 | 0.17 | $0.13 | 1000 |
| 2025-05-05 | 0.17 | $0.21 | — |
| 2025-05-02 | 0.17 | $0.21 | — |
| 2025-05-01 | 0.17 | $0.21 | — |
| 2025-04-30 | 0.17 | $0.21 | — |
| 2025-04-29 | 0.16 | $0.21 | — |
| 2025-04-28 | 0.16 | $0.21 | 500 |
| 2025-04-25 | 0.16 | $0.16 | 3800 |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | 20000 |
| 2025-04-22 | 0.17 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | 200 |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 5000 |
| 2025-04-07 | 0.15 | $0.16 | — |
| 2025-04-04 | 0.14 | $0.16 | 5000 |
| 2025-04-03 | 0.14 | $0.16 | 2700 |
| 2025-04-02 | 0.14 | $0.19 | 5000 |
| 2025-04-01 | 0.13 | $0.17 | 5000 |
| 2025-03-31 | 0.13 | $0.17 | 5000 |
| 2025-03-28 | 0.12 | $0.16 | 2500 |
| 2025-03-27 | 0.12 | $0.17 | 1600 |
| 2025-03-26 | 0.11 | $0.19 | 195000 |
| 2025-03-25 | 0.11 | $0.26 | 244212 |
| 2025-03-24 | 0.10 | $0.11 | 14000 |
| 2025-03-21 | 0.10 | $0.11 | — |
| 2025-03-20 | 0.10 | $0.11 | 14000 |
| 2025-03-19 | 0.10 | $0.11 | — |
| 2025-03-18 | 0.10 | $0.11 | 14000 |
| 2025-03-17 | 0.10 | $0.11 | 16000 |
| 2025-03-14 | 0.10 | $0.13 | 14000 |
| 2025-03-13 | 0.09 | $0.13 | — |
| 2025-03-12 | 0.09 | $0.13 | 14000 |
| 2025-03-11 | 0.09 | $0.11 | — |
| 2025-03-10 | 0.09 | $0.11 | 14000 |
| 2025-03-07 | 0.09 | $0.08 | 14000 |
| 2025-03-06 | 0.09 | $0.08 | 14000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 14000 |
| 2025-03-03 | 0.09 | $0.09 | 14000 |
| 2025-02-28 | 0.09 | $0.09 | 14000 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 14000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 14000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 14000 |
| 2025-02-13 | 0.09 | $0.09 | 14000 |
| 2025-02-12 | 0.09 | $0.09 | 14000 |
| 2025-02-11 | 0.09 | $0.09 | 1500 |
| 2025-02-10 | 0.09 | $0.08 | 30110 |
| 2025-02-07 | 0.10 | $0.08 | 7000 |
| 2025-02-06 | 0.10 | $0.08 | — |
| 2025-02-05 | 0.10 | $0.08 | 7600 |
| 2025-02-04 | 0.10 | $0.10 | 20300 |
| 2025-02-03 | 0.10 | $0.09 | 11600 |
| 2025-01-31 | 0.10 | $0.09 | 10000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 10000 |
| 2025-01-28 | 0.09 | $0.09 | 10000 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | 10000 |
| 2025-01-22 | 0.10 | $0.11 | 10000 |
| 2025-01-21 | 0.09 | $0.11 | 10000 |
| 2025-01-17 | 0.09 | $0.11 | — |
| 2025-01-16 | 0.09 | $0.10 | 20300 |
| 2025-01-15 | 0.09 | $0.11 | — |
| 2025-01-14 | 0.09 | $0.10 | 10000 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 10000 |
| 2025-01-03 | 0.09 | $0.09 | 39000 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 39000 |
| 2024-12-30 | 0.09 | $0.09 | 39000 |
| 2024-12-27 | 0.09 | $0.09 | 84033 |
| 2024-12-26 | 0.09 | $0.09 | 39000 |
| 2024-12-24 | 0.09 | $0.10 | 39000 |
| 2024-12-23 | 0.09 | $0.10 | 39000 |
| 2024-12-20 | 0.09 | $0.09 | 39000 |
| 2024-12-19 | 0.10 | $0.09 | 39000 |
| 2024-12-18 | 0.10 | $0.09 | 59200 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 12000 |
| 2024-12-13 | 0.09 | $0.11 | 39000 |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 39000 |
| 2024-12-10 | 0.09 | $0.09 | 39000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 10000 |
| 2024-12-05 | 0.10 | $0.09 | 39000 |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | 39000 |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 39000 |
| 2024-11-26 | 0.11 | $0.09 | 39000 |
| 2024-11-25 | 0.11 | $0.12 | 39000 |
| 2024-11-22 | 0.11 | $0.12 | 500 |
| 2024-11-21 | 0.11 | $0.10 | 39000 |
| 2024-11-20 | 0.11 | $0.09 | 39000 |
| 2024-11-19 | 0.11 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | 39000 |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | — |
| 2024-11-13 | 0.12 | $0.09 | 39000 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 140 |
| 2024-11-08 | 0.12 | $0.12 | 39000 |
| 2024-11-07 | 0.12 | $0.12 | 39000 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 39000 |
| 2024-11-04 | 0.12 | $0.13 | 39000 |
| 2024-11-01 | 0.12 | $0.11 | 5000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 39000 |
| 2024-10-29 | 0.12 | $0.12 | 38700 |
| 2024-10-28 | 0.12 | $0.11 | 38700 |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 125700 |
| 2024-10-23 | 0.11 | $0.12 | 70000 |
| 2024-10-22 | 0.11 | $0.13 | — |
| 2024-10-21 | 0.11 | $0.13 | 87000 |
| 2024-10-18 | 0.11 | $0.13 | 8800 |
| 2024-10-17 | 0.11 | $0.13 | 10000 |
| 2024-10-16 | 0.11 | $0.13 | 200 |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4545 |
| 2024-10-09 | 0.11 | $0.11 | 4545 |
| 2024-10-08 | 0.11 | $0.11 | 4545 |
| 2024-10-07 | 0.11 | $0.11 | 87000 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 87000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | 87020 |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | 46145 |
| 2024-09-24 | 0.12 | $0.11 | 46145 |
| 2024-09-23 | 0.12 | $0.11 | 46145 |
| 2024-09-20 | 0.12 | $0.11 | 66145 |
| 2024-09-19 | 0.12 | $0.11 | 10214 |
| 2024-09-18 | 0.13 | $0.10 | 66500 |
| 2024-09-17 | 0.13 | $0.10 | 66500 |
| 2024-09-16 | 0.13 | $0.10 | 66500 |
| 2024-09-13 | 0.13 | $0.11 | 66500 |
| 2024-09-12 | 0.14 | $0.11 | 66500 |
| 2024-09-11 | 0.14 | $0.11 | — |
| 2024-09-10 | 0.14 | $0.11 | 66500 |
| 2024-09-09 | 0.14 | $0.11 | 66500 |
| 2024-09-06 | 0.15 | $0.13 | — |
| 2024-09-05 | 0.15 | $0.13 | 66500 |
| 2024-09-04 | 0.15 | $0.13 | 5000 |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | — |
| 2024-08-29 | 0.15 | $0.14 | 66500 |
| 2024-08-28 | 0.15 | $0.14 | — |
| 2024-08-27 | 0.15 | $0.14 | 200 |
| 2024-08-26 | 0.15 | $0.15 | 66500 |
| 2024-08-23 | 0.15 | $0.15 | 66500 |
| 2024-08-22 | 0.15 | $0.15 | 66500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 71241 |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | 21200 |
| 2024-08-09 | 0.16 | $0.14 | 10000 |
| 2024-08-08 | 0.16 | $0.13 | 1000 |
| 2024-08-07 | 0.16 | $0.14 | — |
| 2024-08-06 | 0.16 | $0.14 | — |
| 2024-08-05 | 0.17 | $0.14 | 5000 |
| 2024-08-02 | 0.17 | $0.16 | 1050 |
| 2024-08-01 | 0.18 | $0.15 | 380 |
| 2024-07-31 | 0.18 | $0.16 | — |
| 2024-07-30 | 0.18 | $0.16 | — |
| 2024-07-29 | 0.19 | $0.16 | — |
| 2024-07-26 | 0.19 | $0.15 | 4449 |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.19 | $0.16 | 2000 |
| 2024-07-23 | 0.19 | $0.18 | 100 |
| 2024-07-22 | 0.19 | $0.19 | 4032 |
| 2024-07-19 | 0.20 | $0.22 | 6100 |
| 2024-07-18 | 0.20 | $0.15 | — |
| 2024-07-17 | 0.20 | $0.15 | — |
| 2024-07-16 | 0.20 | $0.15 | 2000 |
| 2024-07-15 | 0.21 | $0.15 | 5100 |
| 2024-07-12 | 0.21 | $0.18 | — |
| 2024-07-11 | 0.21 | $0.18 | 20050 |
| 2024-07-10 | 0.22 | $0.23 | — |
| 2024-07-09 | 0.22 | $0.23 | — |
| 2024-07-08 | 0.22 | $0.23 | — |
| 2024-07-05 | 0.22 | $0.23 | — |
| 2024-07-03 | 0.22 | $0.23 | — |
| 2024-07-02 | 0.22 | $0.23 | 283 |
| 2024-07-01 | 0.23 | $0.21 | 30594 |
| 2024-06-28 | 0.23 | $0.19 | — |
| 2024-06-27 | 0.23 | $0.19 | — |
| 2024-06-26 | 0.24 | $0.19 | 7885 |
| 2024-06-25 | 0.24 | $0.20 | 2106 |
| 2024-06-24 | 0.24 | $0.22 | — |
| 2024-06-21 | 0.24 | $0.22 | — |
| 2024-06-20 | 0.24 | $0.22 | 100 |
| 2024-06-18 | 0.25 | $0.22 | — |
| 2024-06-17 | 0.25 | $0.22 | — |
| 2024-06-14 | 0.25 | $0.22 | 23000 |
| 2024-06-13 | 0.25 | $0.22 | 13944 |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.25 | $0.24 | 100 |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | 100 |
| 2024-06-05 | 0.25 | $0.27 | — |
| 2024-06-04 | 0.25 | $0.27 | — |
| 2024-06-03 | 0.25 | $0.27 | 1212 |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.24 | $0.25 | — |
| 2024-05-21 | 0.24 | $0.25 | — |
| 2024-05-20 | 0.23 | $0.25 | — |
| 2024-05-17 | 0.23 | $0.25 | — |
| 2024-05-16 | 0.23 | $0.25 | — |
| 2024-05-15 | 0.22 | $0.25 | — |
| 2024-05-14 | 0.22 | $0.25 | — |
| 2024-05-13 | 0.21 | $0.25 | — |
| 2024-05-10 | 0.21 | $0.25 | — |
| 2024-05-09 | 0.21 | $0.25 | — |
| 2024-05-08 | 0.20 | $0.25 | 94777 |
| 2024-05-07 | 0.20 | $0.25 | 3155 |
| 2024-04-29 | 0.19 | $0.26 | 5000 |
| 2024-04-26 | 0.19 | $0.25 | 5700 |
| 2024-04-25 | 0.19 | $0.21 | 9391 |
| 2024-04-22 | 0.19 | $0.25 | 6000 |
| 2024-04-19 | 0.18 | $0.24 | 190 |
| 2024-04-17 | 0.18 | $0.25 | 30000 |
| 2024-04-11 | 0.18 | $0.22 | 6246 |
| 2024-04-04 | 0.18 | $0.18 | 5000 |
| 2024-04-01 | 0.18 | $0.17 | 1000 |
| 2024-03-28 | 0.18 | $0.17 | 15000 |
| 2024-03-25 | 0.18 | $0.15 | 2800 |
| 2024-03-22 | 0.18 | $0.16 | 12500 |
| 2024-03-21 | 0.19 | $0.19 | 100 |
| 2024-03-20 | 0.18 | $0.17 | 11559 |
| 2024-03-19 | 0.18 | $0.17 | 55000 |
| 2024-03-14 | 0.18 | $0.15 | 1570 |
| 2024-03-13 | 0.18 | $0.20 | 9895 |
| 2024-03-12 | 0.18 | $0.16 | 1000 |
| 2024-03-11 | 0.18 | $0.18 | 16009 |
| 2024-03-07 | 0.18 | $0.16 | 44157 |
| 2024-03-06 | 0.18 | $0.21 | 1670 |
| 2024-03-05 | 0.18 | $0.18 | 2000 |
| 2024-03-04 | 0.18 | $0.18 | 252453 |
| 2024-02-29 | 0.18 | $0.20 | 25000 |
| 2024-02-27 | 0.18 | $0.19 | 28065 |
| 2024-02-26 | 0.18 | $0.20 | 17410 |
| 2024-02-23 | 0.18 | $0.19 | — |
| 2024-02-22 | 0.18 | $0.19 | 500 |
| 2024-02-21 | 0.18 | $0.21 | — |
| 2024-02-20 | 0.18 | $0.21 | 1500 |
| 2024-02-16 | 0.18 | $0.19 | — |
| 2024-02-15 | 0.18 | $0.19 | 1600 |
| 2024-02-14 | 0.18 | $0.17 | — |
| 2024-02-13 | 0.18 | $0.17 | 22450 |
| 2024-02-12 | 0.18 | $0.18 | 20800 |
| 2024-02-09 | 0.19 | $0.16 | — |
| 2024-02-08 | 0.19 | $0.16 | 17000 |
| 2024-02-07 | 0.20 | $0.16 | 950 |
| 2024-02-06 | 0.20 | $0.16 | — |
| 2024-02-05 | 0.21 | $0.16 | 150 |
| 2024-02-02 | 0.21 | $0.16 | 1000 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | 10000 |
| 2024-01-30 | 0.22 | $0.19 | 54500 |
| 2024-01-29 | 0.22 | $0.17 | 4030 |
| 2024-01-26 | 0.22 | $0.19 | — |
| 2024-01-25 | 0.23 | $0.19 | — |
| 2024-01-24 | 0.23 | $0.19 | 30858 |
| 2024-01-23 | 0.23 | $0.18 | 7300 |
| 2024-01-22 | 0.24 | $0.19 | — |
| 2024-01-19 | 0.25 | $0.19 | — |
| 2024-01-18 | 0.26 | $0.19 | — |
| 2024-01-17 | 0.26 | $0.19 | 2100 |
| 2024-01-16 | 0.27 | $0.21 | 14980 |
| 2024-01-12 | 0.28 | $0.25 | — |
| 2024-01-11 | 0.28 | $0.25 | 400 |
| 2024-01-10 | 0.29 | $0.27 | — |
| 2024-01-09 | 0.29 | $0.27 | — |
| 2024-01-08 | 0.29 | $0.27 | 5000 |
| 2024-01-05 | 0.30 | $0.25 | — |
| 2024-01-04 | 0.31 | $0.25 | — |
| 2024-01-03 | 0.31 | $0.25 | — |
| 2024-01-02 | 0.32 | $0.25 | 12000 |
| 2023-12-29 | 0.32 | $0.24 | 75199 |
| 2023-12-28 | 0.33 | $0.24 | — |
| 2023-12-27 | 0.34 | $0.24 | 42766 |
| 2023-12-26 | 0.34 | $0.24 | 24244 |
| 2023-12-22 | 0.35 | $0.25 | 26600 |
| 2023-12-21 | 0.36 | $0.34 | 5100 |
| 2023-12-20 | 0.36 | $0.35 | 31000 |
| 2023-12-19 | 0.36 | $0.36 | 2180 |
| 2023-12-18 | 0.36 | $0.31 | 18317 |
| 2023-12-15 | 0.37 | $0.35 | 13300 |
| 2023-12-14 | 0.37 | $0.35 | 20000 |
| 2023-12-13 | 0.37 | $0.36 | 6556 |
| 2023-12-12 | 0.37 | $0.35 | 2000 |
| 2023-12-11 | 0.36 | $0.33 | — |
| 2023-12-08 | 0.37 | $0.33 | 4733 |
| 2023-12-07 | 0.37 | $0.38 | — |
| 2023-12-06 | 0.37 | $0.38 | 700 |
| 2023-12-05 | 0.37 | $0.36 | — |
| 2023-12-04 | 0.37 | $0.36 | 200 |
| 2023-12-01 | 0.37 | $0.34 | 14144 |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | 1100 |
| 2023-11-24 | 0.37 | $0.41 | — |
| 2023-11-22 | 0.37 | $0.41 | — |
| 2023-11-21 | 0.37 | $0.41 | — |
| 2023-11-20 | 0.37 | $0.41 | 1000 |
| 2023-11-17 | 0.37 | $0.37 | 12900 |
| 2023-11-16 | 0.37 | $0.34 | — |
| 2023-11-15 | 0.37 | $0.34 | — |
| 2023-11-14 | 0.38 | $0.34 | — |
| 2023-11-13 | 0.38 | $0.34 | — |
| 2023-11-10 | 0.38 | $0.34 | 249 |
| 2023-11-09 | 0.39 | $0.36 | 5000 |
| 2023-11-08 | 0.39 | $0.38 | — |
| 2023-11-07 | 0.39 | $0.38 | — |
| 2023-11-06 | 0.39 | $0.38 | 915 |
| 2023-11-03 | 0.39 | $0.37 | 9555 |
| 2023-11-02 | 0.40 | $0.35 | 48000 |
| 2023-11-01 | 0.40 | $0.38 | — |
| 2023-10-31 | 0.40 | $0.38 | — |
| 2023-10-30 | 0.40 | $0.38 | 61800 |
| 2023-10-27 | 0.40 | $0.38 | — |
| 2023-10-26 | 0.41 | $0.38 | 2167 |
| 2023-10-25 | 0.41 | $0.40 | 16000 |
| 2023-10-24 | 0.41 | $0.38 | 1200 |
| 2023-10-23 | 0.42 | $0.40 | 14399 |
| 2023-10-20 | 0.42 | $0.42 | 350 |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.43 | $0.42 | 975 |
| 2023-10-11 | 0.43 | $0.40 | 500 |
| 2023-10-10 | 0.43 | $0.40 | — |
| 2023-10-09 | 0.43 | $0.40 | — |
| 2023-10-06 | 0.44 | $0.40 | 1838 |
| 2023-10-05 | 0.44 | $0.40 | 4690 |
| 2023-10-04 | 0.44 | $0.40 | 16000 |
| 2023-10-03 | 0.45 | $0.40 | 7177 |
| 2023-10-02 | 0.45 | $0.43 | — |
| 2023-09-29 | 0.45 | $0.43 | 10000 |
| 2023-09-28 | 0.45 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | 5000 |
| 2023-09-26 | 0.46 | $0.44 | 810 |
| 2023-09-25 | 0.46 | $0.41 | — |
| 2023-09-22 | 0.46 | $0.41 | 5400 |
| 2023-09-21 | 0.47 | $0.41 | 2000 |
| 2023-09-20 | 0.47 | $0.48 | — |
| 2023-09-19 | 0.47 | $0.48 | 10000 |
| 2023-09-18 | 0.47 | $0.45 | — |
| 2023-09-15 | 0.48 | $0.44 | 1000 |
| 2023-09-14 | 0.48 | $0.44 | 9100 |
| 2023-09-13 | 0.48 | $0.45 | 2950 |
| 2023-09-12 | 0.49 | $0.46 | 100000 |
| 2023-09-11 | 0.49 | $0.47 | — |
| 2023-09-08 | 0.49 | $0.47 | — |
| 2023-09-07 | 0.50 | $0.47 | 22500 |
| 2023-09-06 | 0.50 | $0.46 | 12500 |
| 2023-09-05 | 0.50 | $0.46 | 6800 |
| 2023-09-01 | 0.51 | $0.49 | 201 |
| 2023-08-31 | 0.51 | $0.47 | 1925 |
| 2023-08-30 | 0.52 | $0.48 | 3000 |
| 2023-08-29 | 0.52 | $0.48 | 20900 |
| 2023-08-28 | 0.53 | $0.48 | 56700 |
| 2023-08-25 | 0.53 | $0.50 | — |
| 2023-08-24 | 0.54 | $0.50 | 300 |
| 2023-08-23 | 0.54 | $0.50 | — |
| 2023-08-22 | 0.55 | $0.50 | 63580 |
| 2023-08-21 | 0.55 | $0.52 | — |
| 2023-08-18 | 0.56 | $0.52 | 7200 |
| 2023-08-17 | 0.56 | $0.50 | — |
| 2023-08-16 | 0.57 | $0.50 | 3560 |
| 2023-08-15 | 0.57 | $0.53 | — |
| 2023-08-14 | 0.57 | $0.53 | 166 |
| 2023-08-11 | 0.57 | $0.53 | — |
| 2023-08-10 | 0.57 | $0.53 | 1900 |
| 2023-08-09 | 0.57 | $0.50 | 7100 |
| 2023-08-08 | 0.58 | $0.51 | 1200 |
| 2023-08-07 | 0.58 | $0.58 | — |
| 2023-08-04 | 0.57 | $0.58 | 3700 |
| 2023-08-03 | 0.57 | $0.56 | 2000 |
| 2023-08-02 | 0.57 | $0.58 | 400 |
| 2023-08-01 | 0.56 | $0.61 | — |
| 2023-07-31 | 0.56 | $0.61 | — |
| 2023-07-28 | 0.56 | $0.61 | — |
| 2023-07-27 | 0.56 | $0.61 | 1800 |
| 2023-07-26 | 0.56 | $0.62 | 5500 |
| 2023-07-25 | 0.56 | $0.60 | 4500 |
| 2023-07-24 | 0.56 | $0.58 | 3800 |
| 2023-07-21 | 0.57 | $0.62 | 11500 |
| 2023-07-20 | 0.57 | $0.55 | 1000 |
| 2023-07-19 | 0.57 | $0.55 | — |
| 2023-07-18 | 0.57 | $0.55 | 16500 |
| 2023-07-17 | 0.57 | $0.56 | — |
| 2023-07-14 | 0.57 | $0.56 | — |
| 2023-07-13 | 0.57 | $0.56 | — |
| 2023-07-12 | 0.57 | $0.56 | 17800 |
| 2023-07-11 | 0.57 | $0.50 | — |
| 2023-07-10 | 0.57 | $0.50 | — |
| 2023-07-07 | 0.57 | $0.50 | 5600 |
| 2023-07-06 | 0.57 | $0.51 | — |
| 2023-07-05 | 0.56 | $0.51 | 11000 |
| 2023-07-03 | 0.56 | $0.62 | — |
| 2023-06-30 | 0.55 | $0.62 | — |
| 2023-06-29 | 0.54 | $0.62 | — |
| 2023-06-28 | 0.53 | $0.62 | 2500 |
| 2023-06-27 | 0.52 | $0.63 | 100 |
| 2023-06-26 | 0.51 | $0.56 | 2400 |
| 2023-06-23 | 0.50 | $0.63 | 1100 |
| 2023-06-22 | 0.49 | $0.62 | 2500 |
| 2023-06-21 | 0.48 | $0.60 | — |
| 2023-06-20 | 0.47 | $0.60 | 4500 |
| 2023-06-16 | 0.46 | $0.57 | 24000 |
| 2023-06-15 | 0.45 | $0.59 | 1100 |
| 2023-06-14 | 0.44 | $0.59 | 3900 |
| 2023-06-13 | 0.43 | $0.53 | 2400 |
| 2023-06-12 | 0.42 | $0.50 | 3200 |
| 2023-06-09 | 0.41 | $0.50 | 7500 |
| 2023-06-08 | 0.40 | $0.50 | 5100 |
| 2023-06-07 | 0.40 | $0.45 | 26400 |
| 2023-06-06 | 0.39 | $0.46 | 16400 |
| 2023-06-05 | 0.39 | $0.43 | 10100 |
| 2023-06-02 | 0.39 | $0.42 | 5700 |
| 2023-06-01 | 0.39 | $0.42 | — |
| 2023-05-31 | 0.38 | $0.42 | 6400 |
| 2023-05-30 | 0.38 | $0.38 | 39600 |
| 2023-05-26 | 0.38 | $0.43 | 10100 |
| 2023-05-25 | 0.38 | $0.40 | 40300 |
| 2023-05-24 | 0.38 | $0.39 | 2500 |
| 2023-05-23 | 0.38 | $0.39 | — |
| 2023-05-22 | 0.38 | $0.39 | 22500 |
| 2023-05-19 | 0.38 | $0.38 | 2000 |
| 2023-05-18 | 0.38 | $0.39 | — |
| 2023-05-17 | 0.38 | $0.39 | 4500 |
| 2023-05-16 | 0.38 | $0.37 | — |
| 2023-05-15 | 0.38 | $0.37 | — |
| 2023-05-12 | 0.39 | $0.37 | 30000 |
| 2023-05-11 | 0.39 | $0.37 | 200 |
| 2023-05-10 | 0.39 | $0.38 | — |
| 2023-05-09 | 0.39 | $0.38 | 200 |
| 2023-05-08 | 0.39 | $0.37 | 2500 |
| 2023-05-05 | 0.39 | $0.38 | — |
| 2023-05-04 | 0.39 | $0.38 | — |
| 2023-05-03 | 0.39 | $0.38 | — |
| 2023-05-02 | 0.39 | $0.38 | 5000 |
| 2023-05-01 | 0.39 | $0.38 | 3100 |
| 2023-04-28 | 0.39 | $0.38 | 100 |
| 2023-04-27 | 0.39 | $0.38 | 300 |
| 2023-04-26 | 0.39 | $0.40 | 700 |
| 2023-04-25 | 0.39 | $0.38 | 69500 |
| 2023-04-24 | 0.40 | $0.39 | 3600 |
| 2023-04-21 | 0.40 | $0.41 | — |
| 2023-04-20 | 0.40 | $0.41 | 5000 |
| 2023-04-19 | 0.40 | $0.38 | 10000 |
| 2023-04-18 | 0.40 | $0.42 | 31000 |
| 2023-04-17 | 0.40 | $0.42 | — |
| 2023-04-14 | 0.40 | $0.42 | 700 |
| 2023-04-13 | 0.40 | $0.37 | 12000 |
| 2023-04-12 | 0.40 | $0.39 | 5300 |
| 2023-04-11 | 0.40 | $0.36 | — |
| 2023-04-10 | 0.40 | $0.36 | 13100 |
| 2023-04-06 | 0.40 | $0.36 | 19400 |
| 2023-04-05 | 0.41 | $0.39 | 22800 |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | 81000 |
| 2023-03-31 | 0.41 | $0.41 | 20000 |
| 2023-03-30 | 0.41 | $0.39 | — |
| 2023-03-29 | 0.41 | $0.39 | — |
| 2023-03-28 | 0.41 | $0.39 | 15300 |
| 2023-03-27 | 0.41 | $0.42 | — |
| 2023-03-24 | 0.41 | $0.42 | 5000 |
| 2023-03-23 | 0.42 | $0.39 | 200 |
| 2023-03-22 | 0.42 | $0.38 | 35900 |
| 2023-03-21 | 0.42 | $0.40 | 5100 |
| 2023-03-20 | 0.42 | $0.40 | 4000 |
| 2023-03-17 | 0.43 | $0.42 | 2100 |
| 2023-03-16 | 0.43 | $0.43 | 1200 |
| 2023-03-15 | 0.43 | $0.40 | 12800 |
| 2023-03-14 | 0.43 | $0.44 | 27600 |
| 2023-03-13 | 0.44 | $0.40 | — |
| 2023-03-10 | 0.44 | $0.40 | — |
| 2023-03-09 | 0.44 | $0.40 | 10000 |
| 2023-03-08 | 0.45 | $0.44 | 1000 |
| 2023-03-07 | 0.45 | $0.41 | — |
| 2023-03-06 | 0.45 | $0.41 | 27300 |
| 2023-03-03 | 0.45 | $0.42 | 50000 |
| 2023-03-02 | 0.45 | $0.42 | 3000 |
| 2023-03-01 | 0.46 | $0.43 | 1000 |
| 2023-02-28 | 0.46 | $0.42 | 18900 |
| 2023-02-27 | 0.46 | $0.44 | 1000 |
| 2023-02-24 | 0.46 | $0.44 | 2300 |
| 2023-02-23 | 0.46 | $0.43 | 30300 |
| 2023-02-22 | 0.47 | $0.44 | 13500 |
| 2023-02-21 | 0.47 | $0.48 | 48100 |
| 2023-02-17 | 0.47 | $0.45 | 26900 |
| 2023-02-16 | 0.47 | $0.47 | 24200 |
| 2023-02-15 | 0.47 | $0.49 | 2500 |
| 2023-02-14 | 0.47 | $0.46 | 34500 |
| 2023-02-13 | 0.46 | $0.49 | 2700 |
| 2023-02-10 | 0.46 | $0.48 | 56000 |
| 2023-02-09 | 0.46 | $0.47 | 5500 |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | 58900 |
| 2023-02-03 | 0.45 | $0.47 | — |
| 2023-02-02 | 0.45 | $0.47 | 42000 |
| 2023-02-01 | 0.45 | $0.48 | 500 |
| 2023-01-31 | 0.44 | $0.48 | 3000 |
| 2023-01-30 | 0.44 | $0.50 | 183000 |
| 2023-01-27 | 0.43 | $0.41 | 43000 |
| 2023-01-26 | 0.43 | $0.49 | — |
| 2023-01-25 | 0.42 | $0.49 | — |
| 2023-01-24 | 0.42 | $0.49 | — |
| 2023-01-23 | 0.41 | $0.49 | — |
| 2023-01-20 | 0.41 | $0.49 | 5200 |
| 2023-01-19 | 0.40 | $0.44 | 2000 |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.41 | $0.40 | — |
| 2023-01-13 | 0.41 | $0.40 | 10000 |
| 2023-01-12 | 0.41 | $0.40 | 12900 |
| 2023-01-11 | 0.41 | $0.43 | 23200 |
| 2023-01-10 | 0.41 | $0.42 | 1000 |
| 2023-01-09 | 0.41 | $0.40 | 1000 |
| 2023-01-06 | 0.42 | $0.45 | 8000 |
| 2023-01-05 | 0.42 | $0.45 | 200 |
| 2023-01-04 | 0.42 | $0.39 | 16300 |
| 2023-01-03 | 0.42 | $0.39 | 69700 |
| 2022-12-30 | 0.43 | $0.38 | 6000 |
| 2022-12-29 | 0.43 | $0.39 | 150400 |
| 2022-12-28 | 0.44 | $0.38 | 17500 |
| 2022-12-27 | 0.44 | $0.40 | 77200 |
| 2022-12-23 | 0.44 | $0.37 | 197400 |
| 2022-12-22 | 0.45 | $0.40 | 91600 |
| 2022-12-21 | 0.45 | $0.40 | 37200 |
| 2022-12-20 | 0.46 | $0.39 | — |
| 2022-12-19 | 0.46 | $0.39 | 15000 |
| 2022-12-16 | 0.47 | $0.49 | 15000 |
| 2022-12-15 | 0.46 | $0.41 | 163500 |
| 2022-12-14 | 0.47 | $0.42 | 26600 |
| 2022-12-13 | 0.48 | $0.46 | 20500 |
| 2022-12-12 | 0.48 | $0.50 | 8500 |
| 2022-12-09 | 0.48 | $0.45 | 30200 |
| 2022-12-08 | 0.48 | $0.45 | 101800 |
| 2022-12-07 | 0.48 | $0.48 | 4000 |
| 2022-12-06 | 0.48 | $0.48 | 300 |
| 2022-12-05 | 0.48 | $0.48 | 5000 |
| 2022-12-02 | 0.48 | $0.46 | 20000 |
| 2022-12-01 | 0.48 | $0.51 | 3300 |
| 2022-11-30 | 0.48 | $0.43 | — |
| 2022-11-29 | 0.48 | $0.43 | — |
| 2022-11-28 | 0.48 | $0.43 | 14000 |
| 2022-11-25 | 0.48 | $0.51 | — |
| 2022-11-23 | 0.48 | $0.51 | 200 |
| 2022-11-22 | 0.48 | $0.50 | 20900 |
| 2022-11-21 | 0.48 | $0.43 | 25200 |
| 2022-11-18 | 0.48 | $0.50 | 2500 |
| 2022-11-17 | 0.48 | $0.46 | 4400 |
| 2022-11-16 | 0.48 | $0.53 | 7600 |
| 2022-11-15 | 0.47 | $0.58 | 65200 |
| 2022-11-14 | 0.47 | $0.58 | 47600 |
| 2022-11-11 | 0.46 | $0.49 | 20000 |
| 2022-11-10 | 0.45 | $0.48 | 13400 |
| 2022-11-09 | 0.45 | $0.43 | — |
| 2022-11-08 | 0.45 | $0.43 | 42500 |
| 2022-11-07 | 0.45 | $0.45 | 75000 |
| 2022-11-04 | 0.45 | $0.43 | 19800 |
| 2022-11-03 | 0.45 | $0.47 | 2900 |
| 2022-11-02 | 0.46 | $0.46 | 75000 |
| 2022-11-01 | 0.46 | $0.49 | 25100 |
| 2022-10-31 | 0.46 | $0.50 | 21000 |
| 2022-10-28 | 0.46 | $0.46 | 38000 |
| 2022-10-27 | 0.46 | $0.49 | 5100 |
| 2022-10-26 | 0.46 | $0.45 | — |
| 2022-10-25 | 0.46 | $0.45 | 21000 |
| 2022-10-24 | 0.46 | $0.46 | 34300 |
| 2022-10-21 | 0.47 | $0.45 | 33000 |
| 2022-10-20 | 0.48 | $0.45 | 20000 |
| 2022-10-19 | 0.49 | $0.46 | 90000 |
| 2022-10-18 | 0.50 | $0.45 | 73300 |
| 2022-10-17 | 0.51 | $0.43 | 55300 |
| 2022-10-14 | 0.52 | $0.42 | 15500 |
| 2022-10-13 | 0.52 | $0.43 | 15000 |
| 2022-10-12 | 0.53 | $0.40 | 27200 |
| 2022-10-11 | 0.54 | $0.45 | 6700 |
| 2022-10-10 | 0.54 | $0.46 | 6500 |
| 2022-10-07 | 0.55 | $0.45 | 13800 |
| 2022-10-06 | 0.55 | $0.51 | — |
| 2022-10-05 | 0.55 | $0.51 | — |
| 2022-10-04 | 0.54 | $0.51 | 70300 |
| 2022-10-03 | 0.54 | $0.49 | 4500 |
| 2022-09-30 | 0.54 | $0.48 | 443300 |
| 2022-09-29 | 0.54 | $0.52 | 500 |
| 2022-09-28 | 0.54 | $0.50 | 4900 |
| 2022-09-27 | 0.54 | $0.47 | 30600 |
| 2022-09-26 | 0.54 | $0.64 | — |
| 2022-09-23 | 0.54 | $0.64 | 53000 |
| 2022-09-22 | 0.53 | $0.56 | 22600 |
| 2022-09-21 | 0.53 | $0.67 | 5400 |
| 2022-09-20 | 0.52 | $0.65 | 35400 |
| 2022-09-19 | 0.52 | $0.60 | 3700 |
| 2022-09-16 | 0.52 | $0.57 | 2700 |
| 2022-09-15 | 0.52 | $0.54 | 73300 |
| 2022-09-14 | 0.53 | $0.52 | 65200 |
| 2022-09-13 | 0.53 | $0.53 | 500 |
| 2022-09-12 | 0.54 | $0.57 | 1000 |
| 2022-09-09 | 0.55 | $0.47 | 2000 |
| 2022-09-08 | 0.55 | $0.49 | 11100 |
| 2022-09-07 | 0.56 | $0.45 | 32800 |
| 2022-09-06 | 0.56 | $0.44 | 13700 |
| 2022-09-02 | 0.56 | $0.47 | 27700 |
| 2022-09-01 | 0.56 | $0.48 | 30200 |
| 2022-08-31 | 0.56 | $0.50 | 10300 |
| 2022-08-30 | 0.56 | $0.60 | 11100 |
| 2022-08-29 | 0.56 | $0.50 | — |
| 2022-08-26 | 0.56 | $0.50 | 1800 |
| 2022-08-25 | 0.55 | $0.50 | 45000 |
| 2022-08-24 | 0.55 | $0.53 | 27500 |
| 2022-08-23 | 0.55 | $0.59 | — |
| 2022-08-22 | 0.54 | $0.59 | 500 |
| 2022-08-19 | 0.54 | $0.61 | 9700 |
| 2022-08-18 | 0.53 | $0.62 | 35500 |
| 2022-08-17 | 0.53 | $0.55 | 43500 |
| 2022-08-16 | 0.53 | $0.61 | 4200 |
| 2022-08-15 | 0.52 | $0.72 | — |
| 2022-08-12 | 0.51 | $0.72 | 300 |
| 2022-08-11 | 0.49 | $0.61 | 113300 |
| 2022-08-10 | 0.48 | $0.55 | 91000 |
| 2022-08-09 | 0.48 | $0.50 | — |
| 2022-08-08 | 0.48 | $0.50 | 77900 |
| 2022-08-05 | 0.48 | $0.47 | 18100 |
| 2022-08-04 | 0.48 | $0.48 | 42000 |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | 5000 |
| 2022-08-01 | 0.48 | $0.47 | — |
| 2022-07-29 | 0.48 | $0.47 | 34600 |
| 2022-07-28 | 0.48 | $0.49 | 19400 |
| 2022-07-27 | 0.48 | $0.47 | 34900 |
| 2022-07-26 | 0.48 | $0.47 | 3100 |
| 2022-07-25 | 0.48 | $0.50 | 21900 |
| 2022-07-22 | 0.48 | $0.49 | — |
| 2022-07-21 | 0.47 | $0.49 | 13400 |
| 2022-07-20 | 0.47 | $0.50 | 14600 |
| 2022-07-19 | 0.47 | $0.48 | 88100 |
| 2022-07-18 | 0.47 | $0.45 | 20000 |
| 2022-07-15 | 0.48 | $0.43 | — |
| 2022-07-14 | 0.48 | $0.43 | 29900 |
| 2022-07-13 | 0.49 | $0.43 | 54600 |
| 2022-07-12 | 0.49 | $0.50 | 1600 |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.51 | $0.50 | 1800 |
| 2022-07-07 | 0.52 | $0.50 | 24300 |
| 2022-07-06 | 0.54 | $0.51 | — |
| 2022-07-05 | 0.55 | $0.51 | — |
| 2022-07-01 | 0.56 | $0.51 | 16000 |
| 2022-06-30 | 0.57 | $0.42 | 8600 |
| 2022-06-29 | 0.58 | $0.46 | — |
| 2022-06-28 | 0.59 | $0.46 | 57000 |
| 2022-06-27 | 0.61 | $0.48 | — |
| 2022-06-24 | 0.62 | $0.48 | 102300 |
| 2022-06-23 | 0.64 | $0.47 | 55600 |
| 2022-06-22 | 0.65 | $0.48 | 400 |
| 2022-06-21 | 0.66 | $0.48 | 4100 |
| 2022-06-17 | 0.68 | $0.50 | 4000 |
| 2022-06-16 | 0.69 | $0.56 | 1900 |
| 2022-06-15 | 0.69 | $0.50 | 17400 |
| 2022-06-14 | 0.71 | $0.50 | 21300 |
| 2022-06-13 | 0.72 | $0.58 | 161600 |
| 2022-06-10 | 0.72 | $0.69 | 26000 |
| 2022-06-09 | 0.73 | $0.69 | 38900 |
| 2022-06-08 | 0.73 | $0.71 | 26600 |
| 2022-06-07 | 0.73 | $0.72 | 113900 |
| 2022-06-06 | 0.74 | $0.74 | 28300 |
| 2022-06-03 | 0.74 | $0.74 | 7300 |
| 2022-06-02 | 0.75 | $0.71 | 76000 |
| 2022-06-01 | 0.75 | $0.67 | 56300 |
| 2022-05-31 | 0.76 | $0.75 | 15400 |
| 2022-05-27 | 0.76 | $0.75 | 73200 |
| 2022-05-26 | 0.76 | $0.75 | — |
| 2022-05-25 | 0.76 | $0.75 | 44700 |
| 2022-05-24 | 0.77 | $0.75 | 31200 |
| 2022-05-23 | 0.77 | $0.71 | 2800 |
| 2022-05-20 | 0.78 | $0.75 | 7500 |
| 2022-05-19 | 0.78 | $0.70 | 200 |
| 2022-05-18 | 0.80 | $0.73 | 4400 |
| 2022-05-17 | 0.80 | $0.73 | 1000 |
| 2022-05-16 | 0.81 | $0.71 | 5200 |
| 2022-05-13 | 0.82 | $0.75 | 9100 |
| 2022-05-12 | 0.83 | $0.71 | 9800 |
| 2022-05-11 | 0.84 | $0.75 | 19500 |
| 2022-05-10 | 0.86 | $0.73 | 2700 |
| 2022-05-09 | 0.87 | $0.84 | — |
| 2022-05-06 | 0.88 | $0.84 | — |
| 2022-05-05 | 0.89 | $0.84 | 44200 |
| 2022-05-04 | 0.90 | $0.79 | 60000 |
| 2022-05-03 | 0.91 | $0.79 | 500 |
| 2022-05-02 | 0.92 | $0.79 | 5100 |
| 2022-04-29 | 0.93 | $0.84 | 3000 |
| 2022-04-28 | 0.94 | $0.78 | 83700 |
| 2022-04-27 | 0.94 | $0.82 | 92400 |
| 2022-04-26 | 0.95 | $0.80 | 167600 |
| 2022-04-25 | 0.95 | $0.86 | 20700 |
| 2022-04-22 | 0.95 | $0.90 | 30900 |
| 2022-04-21 | 0.95 | $0.91 | 9100 |
| 2022-04-20 | 0.95 | $0.90 | 39900 |
| 2022-04-19 | 0.95 | $0.89 | 14900 |
| 2022-04-18 | 0.94 | $0.86 | 44700 |
| 2022-04-14 | 0.94 | $0.95 | 34100 |
| 2022-04-13 | 0.94 | $1.02 | 21200 |
| 2022-04-12 | 0.92 | $0.98 | 12400 |
| 2022-04-11 | 0.92 | $1.04 | 400 |
| 2022-04-08 | 0.90 | $0.99 | 400 |
| 2022-04-07 | 0.89 | $1.00 | 8600 |
| 2022-04-06 | 0.89 | $1.03 | 7000 |
| 2022-04-05 | 0.88 | $1.02 | 32700 |
| 2022-04-04 | 0.87 | $1.01 | 34700 |
| 2022-04-01 | 0.86 | $1.00 | 149900 |
| 2022-03-31 | 0.85 | $0.95 | 105800 |
| 2022-03-30 | 0.85 | $0.87 | 53000 |
| 2022-03-29 | 0.85 | $0.93 | — |
| 2022-03-28 | 0.84 | $0.93 | 5000 |
| 2022-03-25 | 0.84 | $0.90 | 11300 |
| 2022-03-24 | 0.83 | $0.88 | 20000 |
| 2022-03-23 | 0.83 | $0.86 | 2900 |
| 2022-03-22 | 0.83 | $0.85 | 17200 |
| 2022-03-21 | 0.83 | $0.83 | 4300 |
| 2022-03-18 | 0.83 | $0.84 | 4900 |
| 2022-03-17 | 0.84 | $0.80 | 12800 |
| 2022-03-16 | 0.84 | $0.77 | 20100 |
| 2022-03-15 | 0.85 | $0.84 | 10300 |
| 2022-03-14 | 0.85 | $0.79 | 12600 |
| 2022-03-11 | 0.86 | $0.80 | 29300 |
| 2022-03-10 | 0.87 | $0.85 | 11800 |
| 2022-03-09 | 0.88 | $0.85 | 14500 |
| 2022-03-08 | 0.88 | $0.82 | 2500 |
| 2022-03-07 | 0.89 | $0.78 | 83200 |
| 2022-03-04 | 0.90 | $0.86 | 34500 |
| 2022-03-03 | 0.91 | $0.86 | 4400 |
| 2022-03-02 | 0.92 | $0.88 | 22700 |
| 2022-03-01 | 0.92 | $0.84 | 108600 |
| 2022-02-28 | 0.92 | $0.82 | 76100 |
| 2022-02-25 | 0.93 | $0.84 | 16500 |
| 2022-02-24 | 0.94 | $0.80 | 176400 |
| 2022-02-23 | 0.95 | $0.85 | 39600 |
| 2022-02-22 | 0.95 | $0.88 | 78900 |
| 2022-02-18 | 0.96 | $0.93 | 41000 |
| 2022-02-17 | 0.96 | $0.90 | 2500 |
| 2022-02-16 | 0.98 | $0.90 | 36900 |
| 2022-02-15 | 0.98 | $0.91 | 63800 |
| 2022-02-14 | 0.98 | $0.94 | 77700 |
| 2022-02-11 | 0.98 | $0.97 | 69900 |
| 2022-02-10 | 0.98 | $0.99 | 52500 |
| 2022-02-09 | 0.98 | $0.97 | 23000 |
| 2022-02-08 | 0.98 | $0.98 | 94200 |
| 2022-02-07 | 0.98 | $0.98 | 13800 |
| 2022-02-04 | 0.98 | $0.99 | 20400 |
| 2022-02-03 | 0.98 | $0.98 | 16700 |
| 2022-02-02 | 0.98 | $1.00 | 1500 |
| 2022-02-01 | 0.98 | $0.97 | 4000 |
| 2022-01-31 | 0.97 | $0.93 | 42300 |
| 2022-01-28 | 0.98 | $0.98 | 25000 |
| 2022-01-27 | 0.97 | $0.93 | 43100 |
| 2022-01-26 | 0.97 | $1.00 | 7600 |
| 2022-01-25 | 0.97 | $0.97 | 34000 |
| 2022-01-24 | 0.97 | $0.97 | 77600 |
| 2022-01-21 | 0.96 | $1.05 | 5700 |
| 2022-01-20 | 0.96 | $1.12 | 225400 |
| 2022-01-19 | 0.95 | $1.01 | 275200 |
| 2022-01-18 | 0.94 | $0.95 | 225700 |
| 2022-01-14 | 0.94 | $0.96 | 95300 |
| 2022-01-13 | 0.94 | $0.96 | 96300 |
| 2022-01-12 | 0.94 | $0.97 | 3800 |
| 2022-01-11 | 0.94 | $0.99 | 75900 |
| 2022-01-10 | 0.93 | $0.94 | 69700 |
| 2022-01-07 | 0.94 | $0.96 | 9400 |
| 2022-01-06 | 0.93 | $0.94 | 42000 |
| 2022-01-05 | 0.93 | $0.96 | 13600 |
| 2022-01-04 | 0.93 | $0.96 | 9200 |
| 2022-01-03 | 0.93 | $0.95 | 500 |
| 2021-12-31 | 0.93 | $0.95 | 3500 |
| 2021-12-30 | 0.93 | $0.95 | 31700 |
| 2021-12-29 | 0.94 | $0.91 | 22000 |
| 2021-12-28 | 0.94 | $0.94 | 4800 |
| 2021-12-27 | 0.94 | $0.90 | 57800 |
| 2021-12-23 | 0.95 | $0.93 | 12000 |
| 2021-12-22 | 0.96 | $0.93 | 4800 |
| 2021-12-21 | 0.96 | $0.89 | 7500 |
| 2021-12-20 | 0.97 | $0.93 | 22100 |
| 2021-12-17 | 0.97 | $0.93 | 78500 |
| 2021-12-16 | 0.98 | $0.93 | 30900 |
| 2021-12-15 | 0.99 | $0.92 | 12000 |
| 2021-12-14 | 1.00 | $0.93 | 12000 |
| 2021-12-13 | 1.00 | $0.95 | 67200 |
| 2021-12-10 | 1.01 | $0.96 | 7400 |
| 2021-12-09 | 1.02 | $0.95 | 56100 |
| 2021-12-08 | 1.02 | $0.93 | 65000 |
| 2021-12-07 | 1.03 | $0.93 | 18200 |
| 2021-12-06 | 1.04 | $0.93 | 37800 |
| 2021-12-03 | 1.04 | $0.96 | 226400 |
| 2021-12-02 | 1.05 | $0.98 | 235300 |
| 2021-12-01 | 1.05 | $1.00 | 393700 |
| 2021-11-30 | 1.05 | $1.00 | 103100 |
| 2021-11-29 | 1.05 | $1.01 | 71500 |
| 2021-11-26 | 1.05 | $1.01 | 61600 |
| 2021-11-24 | 1.05 | $1.07 | 94500 |
| 2021-11-23 | 1.05 | $1.06 | 15600 |
| 2021-11-22 | 1.05 | $1.02 | 62600 |
| 2021-11-19 | 1.05 | $1.03 | 13900 |
| 2021-11-18 | 1.05 | $1.07 | 50000 |
| 2021-11-17 | 1.05 | $1.06 | — |
| 2021-11-16 | 1.05 | $1.06 | 78500 |
| 2021-11-15 | 1.05 | $1.08 | 42300 |
| 2021-11-12 | 1.04 | $1.07 | 19300 |
| 2021-11-11 | 1.04 | $1.09 | 13900 |
| 2021-11-10 | 1.04 | $1.06 | 25500 |
| 2021-11-09 | 1.04 | $1.08 | 60800 |
| 2021-11-08 | 1.03 | $1.07 | 115300 |
| 2021-11-05 | 1.03 | $1.04 | 64000 |
| 2021-11-04 | 1.02 | $1.04 | 88900 |
| 2021-11-03 | 1.02 | $1.01 | 36700 |
| 2021-11-02 | 1.02 | $1.01 | 88500 |
| 2021-11-01 | 1.02 | $1.03 | 50400 |
| 2021-10-29 | 1.01 | $1.02 | 56900 |
| 2021-10-28 | 1.01 | $1.03 | 93500 |
| 2021-10-27 | 1.02 | $1.04 | 68600 |
| 2021-10-26 | 1.01 | $1.06 | 22100 |
| 2021-10-25 | 1.01 | $1.05 | 46400 |
| 2021-10-22 | 1.02 | $1.04 | 226000 |
| 2021-10-21 | 1.02 | $1.02 | 52900 |
| 2021-10-20 | 1.02 | $1.05 | 181000 |
| 2021-10-19 | 1.02 | $1.03 | 27200 |
| 2021-10-18 | 1.03 | $1.02 | 63400 |
| 2021-10-15 | 1.03 | $1.05 | 25700 |
| 2021-10-14 | 1.03 | $1.04 | 25400 |
| 2021-10-13 | 1.04 | $1.00 | 35300 |
| 2021-10-12 | 1.04 | $0.94 | 73800 |
| 2021-10-11 | 1.05 | $0.98 | 12600 |
| 2021-10-08 | 1.06 | $0.99 | 13100 |
| 2021-10-07 | 1.07 | $0.97 | 19500 |
| 2021-10-06 | 1.07 | $0.95 | 88700 |
| 2021-10-05 | 1.08 | $1.00 | 19700 |
| 2021-10-04 | 1.09 | $1.00 | 93000 |
| 2021-10-01 | 1.09 | $1.03 | 74600 |
| 2021-09-30 | 1.10 | $1.05 | 17300 |
| 2021-09-29 | 1.10 | $1.02 | 25700 |
| 2021-09-28 | 1.11 | $1.04 | 61600 |
| 2021-09-27 | 1.12 | $1.08 | 14400 |
| 2021-09-24 | 1.12 | $1.08 | 29300 |
| 2021-09-23 | 1.13 | $1.13 | 42700 |
| 2021-09-22 | 1.13 | $1.09 | 18600 |
| 2021-09-21 | 1.14 | $1.05 | 19900 |
| 2021-09-20 | 1.14 | $1.06 | 89800 |
| 2021-09-17 | 1.15 | $1.13 | 4600 |
| 2021-09-16 | 1.15 | $1.16 | 39500 |
| 2021-09-15 | 1.16 | $1.12 | 11200 |
| 2021-09-14 | 1.16 | $1.16 | 37900 |
| 2021-09-13 | 1.17 | $1.13 | 20500 |
| 2021-09-10 | 1.18 | $1.08 | 12900 |
| 2021-09-09 | 1.20 | $1.05 | 45700 |
| 2021-09-08 | 1.22 | $1.13 | 45200 |
| 2021-09-07 | 1.22 | $1.11 | 2200 |
| 2021-09-03 | 1.22 | $1.12 | 1900 |
| 2021-09-02 | 1.23 | $1.12 | 62900 |
| 2021-09-01 | 1.23 | $1.16 | 28400 |
| 2021-08-31 | 1.23 | $1.22 | 19900 |
| 2021-08-30 | 1.23 | $1.20 | 22400 |
| 2021-08-27 | 1.23 | $1.16 | 2100 |
| 2021-08-26 | 1.23 | $1.18 | 1900 |
| 2021-08-25 | 1.23 | $1.22 | 8900 |
| 2021-08-24 | 1.23 | $1.22 | 7700 |
| 2021-08-23 | 1.22 | $1.14 | 13200 |
| 2021-08-20 | 1.22 | $1.14 | 17900 |
| 2021-08-19 | 1.21 | $1.19 | 77500 |
| 2021-08-18 | 1.20 | $1.30 | 4000 |
| 2021-08-17 | 1.19 | $1.21 | 55900 |
| 2021-08-16 | 1.18 | $1.30 | 38700 |
| 2021-08-13 | 1.17 | $1.37 | 68800 |
| 2021-08-12 | 1.16 | $1.44 | 81900 |
| 2021-08-11 | 1.15 | $1.38 | 75400 |
| 2021-08-10 | 1.14 | $1.16 | 800 |
| 2021-08-09 | 1.14 | $1.21 | 35500 |
| 2021-08-06 | 1.14 | $1.21 | 33300 |
| 2021-08-05 | 1.14 | $1.23 | 59900 |
| 2021-08-04 | 1.14 | $1.18 | 19400 |
| 2021-08-03 | 1.14 | $1.18 | 40000 |
| 2021-08-02 | 1.14 | $1.18 | 1800 |
| 2021-07-30 | 1.14 | $1.20 | 30700 |
| 2021-07-29 | 1.14 | $1.17 | 25000 |
| 2021-07-28 | 1.14 | $1.20 | 189400 |
| 2021-07-27 | 1.14 | $1.07 | 29600 |
| 2021-07-26 | 1.15 | $1.06 | 43700 |
| 2021-07-23 | 1.15 | $1.00 | 15200 |
| 2021-07-22 | 1.15 | $1.03 | 35800 |
| 2021-07-21 | 1.16 | $1.03 | 34700 |
| 2021-07-20 | 1.16 | $1.03 | 128000 |
| 2021-07-19 | 1.17 | $1.04 | 104000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.19
2026-07-15
Close Price
$0.17
Vol: 105400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.42
Maximum
1.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.19 | $0.17 | 105400 |
| 2026-07-14 | 0.19 | $0.17 | 105400 |
| 2026-07-13 | 0.19 | $0.17 | 105400 |
| 2026-07-10 | 0.19 | $0.17 | 105400 |
| 2026-07-09 | 0.19 | $0.14 | 10405 |
| 2026-07-08 | 0.20 | $0.17 | 10405 |
| 2026-07-07 | 0.20 | $0.17 | 10405 |
| 2026-07-06 | 0.21 | $0.17 | 126210 |
| 2026-07-02 | 0.21 | $0.19 | 10000 |
| 2026-07-01 | 0.21 | $0.19 | 10000 |
| 2026-06-30 | 0.21 | $0.19 | 10000 |
| 2026-06-29 | 0.22 | $0.19 | 10000 |
| 2026-06-26 | 0.22 | $0.22 | 16500 |
| 2026-06-25 | 0.22 | $0.22 | 16500 |
| 2026-06-24 | 0.22 | $0.22 | 16500 |
| 2026-06-23 | 0.22 | $0.22 | 16500 |
| 2026-06-22 | 0.22 | $0.20 | 8500 |
| 2026-06-18 | 0.22 | $0.22 | 100500 |
| 2026-06-17 | 0.22 | $0.20 | 1090 |
| 2026-06-16 | 0.23 | $0.20 | 4500 |
| 2026-06-15 | 0.23 | $0.22 | 450 |
| 2026-06-12 | 0.23 | $0.22 | 450 |
| 2026-06-11 | 0.23 | $0.22 | 16300 |
| 2026-06-10 | 0.23 | $0.21 | 11600 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 450 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 450 |
| 2026-06-02 | 0.23 | $0.25 | 6122 |
| 2026-06-01 | 0.23 | $0.22 | 450 |
| 2026-05-29 | 0.23 | $0.22 | 25000 |
| 2026-05-28 | 0.24 | $0.24 | 450 |
| 2026-05-27 | 0.23 | $0.24 | 450 |
| 2026-05-26 | 0.23 | $0.24 | 2000 |
| 2026-05-22 | 0.23 | $0.27 | 5000 |
| 2026-05-21 | 0.23 | $0.21 | 2500 |
| 2026-05-20 | 0.23 | $0.22 | 800 |
| 2026-05-19 | 0.23 | $0.22 | 5100 |
| 2026-05-18 | 0.23 | $0.26 | 28000 |
| 2026-05-15 | 0.23 | $0.25 | 1100 |
| 2026-05-14 | 0.23 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.21 | 45100 |
| 2026-05-12 | 0.23 | $0.24 | 28000 |
| 2026-05-11 | 0.23 | $0.23 | 15000 |
| 2026-05-08 | 0.23 | $0.24 | 19100 |
| 2026-05-07 | 0.23 | $0.22 | 5000 |
| 2026-05-06 | 0.23 | $0.22 | 39645 |
| 2026-05-05 | 0.23 | $0.25 | 27050 |
| 2026-05-04 | 0.23 | $0.25 | 27100 |
| 2026-05-01 | 0.22 | $0.24 | 28000 |
| 2026-04-30 | 0.22 | $0.24 | 28000 |
| 2026-04-29 | 0.22 | $0.23 | 40000 |
| 2026-04-28 | 0.22 | $0.23 | 40000 |
| 2026-04-27 | 0.22 | $0.23 | 40000 |
| 2026-04-24 | 0.22 | $0.22 | 40000 |
| 2026-04-23 | 0.22 | $0.23 | 40000 |
| 2026-04-22 | 0.21 | $0.23 | 50000 |
| 2026-04-21 | 0.21 | $0.25 | 12200 |
| 2026-04-20 | 0.21 | $0.22 | 9800 |
| 2026-04-17 | 0.21 | $0.22 | 3400 |
| 2026-04-16 | 0.21 | $0.22 | 5000 |
| 2026-04-15 | 0.21 | $0.19 | 3400 |
| 2026-04-14 | 0.21 | $0.19 | 3400 |
| 2026-04-13 | 0.21 | $0.19 | 3400 |
| 2026-04-10 | 0.21 | $0.21 | 3400 |
| 2026-04-09 | 0.21 | $0.21 | 3400 |
| 2026-04-08 | 0.21 | $0.22 | 16000 |
| 2026-04-07 | 0.21 | $0.21 | — |
| 2026-04-06 | 0.21 | $0.21 | 7000 |
| 2026-04-02 | 0.21 | $0.21 | 7000 |
| 2026-04-01 | 0.21 | $0.21 | 7000 |
| 2026-03-31 | 0.21 | $0.21 | 58400 |
| 2026-03-30 | 0.21 | $0.20 | 20300 |
| 2026-03-27 | 0.21 | $0.20 | 20300 |
| 2026-03-26 | 0.21 | $0.20 | 25300 |
| 2026-03-25 | 0.21 | $0.18 | 46700 |
| 2026-03-24 | 0.21 | $0.21 | 10300 |
| 2026-03-23 | 0.21 | $0.21 | 10300 |
| 2026-03-20 | 0.21 | $0.21 | 10300 |
| 2026-03-19 | 0.22 | $0.21 | — |
| 2026-03-18 | 0.22 | $0.21 | 10300 |
| 2026-03-17 | 0.22 | $0.21 | 10300 |
| 2026-03-16 | 0.22 | $0.21 | — |
| 2026-03-13 | 0.22 | $0.21 | 10300 |
| 2026-03-12 | 0.22 | $0.20 | 55450 |
| 2026-03-11 | 0.22 | $0.20 | 55450 |
| 2026-03-10 | 0.22 | $0.20 | 55450 |
| 2026-03-09 | 0.23 | $0.20 | 55450 |
| 2026-03-06 | 0.23 | $0.20 | 55500 |
| 2026-03-05 | 0.23 | $0.20 | 123400 |
| 2026-03-04 | 0.23 | $0.22 | 120045 |
| 2026-03-03 | 0.24 | $0.22 | 157037 |
| 2026-03-02 | 0.24 | $0.24 | 33749 |
| 2026-02-27 | 0.24 | $0.24 | 52000 |
| 2026-02-26 | 0.24 | $0.24 | 4200 |
| 2026-02-25 | 0.24 | $0.24 | 4200 |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | 2000 |
| 2026-02-17 | 0.24 | $0.22 | — |
| 2026-02-13 | 0.24 | $0.22 | 50000 |
| 2026-02-12 | 0.24 | $0.27 | 6500 |
| 2026-02-11 | 0.24 | $0.24 | 100 |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | 101500 |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.23 | 200000 |
| 2026-02-04 | 0.24 | $0.25 | 200000 |
| 2026-02-03 | 0.24 | $0.25 | 200000 |
| 2026-02-02 | 0.24 | $0.25 | 200000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.23 | $0.25 | 13000 |
| 2026-01-28 | 0.23 | $0.25 | 13000 |
| 2026-01-27 | 0.23 | $0.21 | 13000 |
| 2026-01-26 | 0.23 | $0.21 | 13000 |
| 2026-01-23 | 0.24 | $0.21 | 13000 |
| 2026-01-22 | 0.24 | $0.21 | 13000 |
| 2026-01-21 | 0.24 | $0.23 | 21300 |
| 2026-01-20 | 0.24 | $0.22 | 36000 |
| 2026-01-16 | 0.25 | $0.25 | 76000 |
| 2026-01-15 | 0.25 | $0.24 | 14000 |
| 2026-01-14 | 0.25 | $0.26 | 53500 |
| 2026-01-13 | 0.24 | $0.26 | 428641 |
| 2026-01-12 | 0.24 | $0.26 | 428641 |
| 2026-01-09 | 0.24 | $0.20 | 428641 |
| 2026-01-08 | 0.25 | $0.22 | 670141 |
| 2026-01-07 | 0.25 | $0.28 | 2500 |
| 2026-01-06 | 0.24 | $0.25 | 20500 |
| 2026-01-05 | 0.24 | $0.25 | 120000 |
| 2026-01-02 | 0.24 | $0.24 | 70000 |
| 2025-12-31 | 0.24 | $0.24 | 20000 |
| 2025-12-30 | 0.25 | $0.24 | 3000 |
| 2025-12-29 | 0.25 | $0.23 | 71646 |
| 2025-12-26 | 0.25 | $0.24 | 5200 |
| 2025-12-24 | 0.25 | $0.23 | 16000 |
| 2025-12-23 | 0.25 | $0.24 | 81600 |
| 2025-12-22 | 0.25 | $0.28 | 9900 |
| 2025-12-19 | 0.25 | $0.27 | 5500 |
| 2025-12-18 | 0.25 | $0.26 | 45154 |
| 2025-12-17 | 0.25 | $0.26 | 49100 |
| 2025-12-16 | 0.25 | $0.26 | 44450 |
| 2025-12-15 | 0.24 | $0.26 | 39800 |
| 2025-12-12 | 0.24 | $0.31 | 6809 |
| 2025-12-11 | 0.24 | $0.32 | 5900 |
| 2025-12-10 | 0.23 | $0.27 | 13525 |
| 2025-12-09 | 0.22 | $0.27 | 24600 |
| 2025-12-08 | 0.22 | $0.29 | 11200 |
| 2025-12-05 | 0.21 | $0.30 | 20200 |
| 2025-12-04 | 0.20 | $0.30 | 13100 |
| 2025-12-03 | 0.19 | $0.30 | 141000 |
| 2025-12-02 | 0.18 | $0.26 | 192318 |
| 2025-12-01 | 0.17 | $0.25 | 165330 |
| 2025-11-28 | 0.16 | $0.25 | 24738 |
| 2025-11-26 | 0.15 | $0.15 | 31000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 31000 |
| 2025-11-21 | 0.15 | $0.13 | 31000 |
| 2025-11-20 | 0.15 | $0.13 | 31000 |
| 2025-11-19 | 0.15 | $0.13 | 73800 |
| 2025-11-18 | 0.16 | $0.14 | 5000 |
| 2025-11-17 | 0.16 | $0.14 | 5000 |
| 2025-11-14 | 0.16 | $0.16 | 5000 |
| 2025-11-13 | 0.16 | $0.16 | 5000 |
| 2025-11-12 | 0.16 | $0.16 | 5000 |
| 2025-11-11 | 0.16 | $0.16 | 5000 |
| 2025-11-10 | 0.16 | $0.16 | 5000 |
| 2025-11-07 | 0.16 | $0.16 | 5000 |
| 2025-11-06 | 0.16 | $0.16 | 18000 |
| 2025-11-05 | 0.16 | $0.13 | 5000 |
| 2025-11-04 | 0.16 | $0.16 | 5000 |
| 2025-11-03 | 0.16 | $0.16 | 5000 |
| 2025-10-31 | 0.16 | $0.16 | 5000 |
| 2025-10-30 | 0.16 | $0.16 | 5000 |
| 2025-10-29 | 0.16 | $0.16 | 5000 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | 10100 |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | 200 |
| 2025-10-20 | 0.16 | $0.16 | 51108 |
| 2025-10-17 | 0.16 | $0.17 | — |
| 2025-10-16 | 0.15 | $0.17 | 1000 |
| 2025-10-15 | 0.15 | $0.17 | 2000 |
| 2025-10-14 | 0.15 | $0.16 | — |
| 2025-10-13 | 0.15 | $0.16 | 26500 |
| 2025-10-10 | 0.15 | $0.16 | — |
| 2025-10-09 | 0.15 | $0.16 | 1500 |
| 2025-10-08 | 0.15 | $0.16 | 2200 |
| 2025-10-07 | 0.14 | $0.17 | — |
| 2025-10-06 | 0.14 | $0.17 | — |
| 2025-10-03 | 0.14 | $0.17 | 1000 |
| 2025-10-02 | 0.13 | $0.16 | — |
| 2025-10-01 | 0.13 | $0.16 | 1000 |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.13 | $0.12 | 250 |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | 300 |
| 2025-09-23 | 0.13 | $0.13 | 8600 |
| 2025-09-22 | 0.14 | $0.13 | 900 |
| 2025-09-19 | 0.14 | $0.14 | 19700 |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 200 |
| 2025-09-16 | 0.14 | $0.14 | 31000 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.13 | $0.14 | 100000 |
| 2025-09-08 | 0.13 | $0.14 | 115000 |
| 2025-09-05 | 0.13 | $0.12 | 400 |
| 2025-09-04 | 0.13 | $0.15 | — |
| 2025-09-03 | 0.13 | $0.15 | — |
| 2025-09-02 | 0.13 | $0.15 | — |
| 2025-08-29 | 0.13 | $0.15 | — |
| 2025-08-28 | 0.13 | $0.14 | 194500 |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | 5000 |
| 2025-08-22 | 0.13 | $0.12 | 3325 |
| 2025-08-21 | 0.13 | $0.12 | 3325 |
| 2025-08-20 | 0.13 | $0.12 | 3325 |
| 2025-08-19 | 0.13 | $0.12 | 3325 |
| 2025-08-18 | 0.13 | $0.12 | — |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.14 | $0.12 | — |
| 2025-08-13 | 0.14 | $0.12 | 1020 |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.13 | $0.15 | — |
| 2025-08-05 | 0.13 | $0.15 | — |
| 2025-08-04 | 0.13 | $0.15 | — |
| 2025-08-01 | 0.13 | $0.15 | — |
| 2025-07-31 | 0.13 | $0.15 | — |
| 2025-07-30 | 0.13 | $0.15 | — |
| 2025-07-29 | 0.12 | $0.15 | 4000 |
| 2025-07-28 | 0.12 | $0.15 | 2195 |
| 2025-07-25 | 0.12 | $0.14 | — |
| 2025-07-24 | 0.11 | $0.14 | 2800 |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 45454 |
| 2025-07-18 | 0.11 | $0.11 | 45454 |
| 2025-07-17 | 0.11 | $0.11 | 239717 |
| 2025-07-16 | 0.12 | $0.11 | 6700 |
| 2025-07-15 | 0.12 | $0.10 | 5000 |
| 2025-07-14 | 0.12 | $0.10 | 5000 |
| 2025-07-11 | 0.12 | $0.10 | 20000 |
| 2025-07-10 | 0.12 | $0.12 | 119740 |
| 2025-07-09 | 0.12 | $0.11 | 20000 |
| 2025-07-08 | 0.12 | $0.11 | 20000 |
| 2025-07-07 | 0.12 | $0.11 | 20000 |
| 2025-07-03 | 0.13 | $0.11 | 30600 |
| 2025-07-02 | 0.13 | $0.12 | 20000 |
| 2025-07-01 | 0.13 | $0.12 | — |
| 2025-06-30 | 0.13 | $0.12 | — |
| 2025-06-27 | 0.13 | $0.12 | 432 |
| 2025-06-26 | 0.13 | $0.12 | 1700 |
| 2025-06-25 | 0.13 | $0.11 | — |
| 2025-06-24 | 0.14 | $0.11 | 30000 |
| 2025-06-23 | 0.14 | $0.11 | 4000 |
| 2025-06-20 | 0.14 | $0.12 | 125000 |
| 2025-06-18 | 0.15 | $0.13 | — |
| 2025-06-17 | 0.15 | $0.13 | 58720 |
| 2025-06-16 | 0.15 | $0.13 | — |
| 2025-06-13 | 0.15 | $0.13 | 18734 |
| 2025-06-12 | 0.15 | $0.13 | — |
| 2025-06-11 | 0.16 | $0.13 | 48933 |
| 2025-06-10 | 0.16 | $0.14 | 100000 |
| 2025-06-09 | 0.16 | $0.17 | 1900 |
| 2025-06-06 | 0.16 | $0.13 | — |
| 2025-06-05 | 0.16 | $0.13 | 11000 |
| 2025-06-04 | 0.16 | $0.13 | — |
| 2025-06-03 | 0.17 | $0.13 | 100100 |
| 2025-06-02 | 0.17 | $0.15 | 17451 |
| 2025-05-30 | 0.18 | $0.15 | 10600 |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 359 |
| 2025-05-23 | 0.17 | $0.19 | — |
| 2025-05-22 | 0.17 | $0.19 | — |
| 2025-05-21 | 0.17 | $0.19 | — |
| 2025-05-20 | 0.17 | $0.19 | — |
| 2025-05-19 | 0.17 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.16 | $0.19 | 12000 |
| 2025-05-13 | 0.16 | $0.15 | — |
| 2025-05-12 | 0.16 | $0.15 | 3000 |
| 2025-05-09 | 0.16 | $0.13 | — |
| 2025-05-08 | 0.17 | $0.13 | — |
| 2025-05-07 | 0.17 | $0.13 | — |
| 2025-05-06 | 0.17 | $0.13 | 1000 |
| 2025-05-05 | 0.18 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | — |
| 2025-05-01 | 0.17 | $0.21 | — |
| 2025-04-30 | 0.17 | $0.21 | — |
| 2025-04-29 | 0.17 | $0.21 | — |
| 2025-04-28 | 0.16 | $0.21 | 500 |
| 2025-04-25 | 0.16 | $0.16 | 3800 |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.15 | $0.17 | 20000 |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | 200 |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | 5000 |
| 2025-04-07 | 0.15 | $0.16 | — |
| 2025-04-04 | 0.15 | $0.16 | 5000 |
| 2025-04-03 | 0.15 | $0.16 | 2700 |
| 2025-04-02 | 0.14 | $0.19 | 5000 |
| 2025-04-01 | 0.14 | $0.17 | 5000 |
| 2025-03-31 | 0.14 | $0.17 | 5000 |
| 2025-03-28 | 0.13 | $0.16 | 2500 |
| 2025-03-27 | 0.13 | $0.17 | 1600 |
| 2025-03-26 | 0.13 | $0.19 | 195000 |
| 2025-03-25 | 0.12 | $0.26 | 244212 |
| 2025-03-24 | 0.10 | $0.11 | 14000 |
| 2025-03-21 | 0.10 | $0.11 | — |
| 2025-03-20 | 0.10 | $0.11 | 14000 |
| 2025-03-19 | 0.10 | $0.11 | — |
| 2025-03-18 | 0.10 | $0.11 | 14000 |
| 2025-03-17 | 0.10 | $0.11 | 16000 |
| 2025-03-14 | 0.10 | $0.13 | 14000 |
| 2025-03-13 | 0.10 | $0.13 | — |
| 2025-03-12 | 0.09 | $0.13 | 14000 |
| 2025-03-11 | 0.09 | $0.11 | — |
| 2025-03-10 | 0.09 | $0.11 | 14000 |
| 2025-03-07 | 0.09 | $0.08 | 14000 |
| 2025-03-06 | 0.09 | $0.08 | 14000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 14000 |
| 2025-03-03 | 0.09 | $0.09 | 14000 |
| 2025-02-28 | 0.09 | $0.09 | 14000 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 14000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 14000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 14000 |
| 2025-02-13 | 0.09 | $0.09 | 14000 |
| 2025-02-12 | 0.09 | $0.09 | 14000 |
| 2025-02-11 | 0.09 | $0.09 | 1500 |
| 2025-02-10 | 0.09 | $0.08 | 30110 |
| 2025-02-07 | 0.09 | $0.08 | 7000 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 7600 |
| 2025-02-04 | 0.10 | $0.10 | 20300 |
| 2025-02-03 | 0.09 | $0.09 | 11600 |
| 2025-01-31 | 0.10 | $0.09 | 10000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 10000 |
| 2025-01-28 | 0.10 | $0.09 | 10000 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | 10000 |
| 2025-01-22 | 0.10 | $0.11 | 10000 |
| 2025-01-21 | 0.10 | $0.11 | 10000 |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.10 | 20300 |
| 2025-01-15 | 0.09 | $0.11 | — |
| 2025-01-14 | 0.09 | $0.10 | 10000 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 10000 |
| 2025-01-03 | 0.09 | $0.09 | 39000 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 39000 |
| 2024-12-30 | 0.09 | $0.09 | 39000 |
| 2024-12-27 | 0.09 | $0.09 | 84033 |
| 2024-12-26 | 0.09 | $0.09 | 39000 |
| 2024-12-24 | 0.10 | $0.10 | 39000 |
| 2024-12-23 | 0.09 | $0.10 | 39000 |
| 2024-12-20 | 0.09 | $0.09 | 39000 |
| 2024-12-19 | 0.09 | $0.09 | 39000 |
| 2024-12-18 | 0.10 | $0.09 | 59200 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 12000 |
| 2024-12-13 | 0.10 | $0.11 | 39000 |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | 39000 |
| 2024-12-10 | 0.10 | $0.09 | 39000 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 10000 |
| 2024-12-05 | 0.10 | $0.09 | 39000 |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | 39000 |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 39000 |
| 2024-11-26 | 0.10 | $0.09 | 39000 |
| 2024-11-25 | 0.11 | $0.12 | 39000 |
| 2024-11-22 | 0.10 | $0.12 | 500 |
| 2024-11-21 | 0.10 | $0.10 | 39000 |
| 2024-11-20 | 0.10 | $0.09 | 39000 |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | 39000 |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | — |
| 2024-11-13 | 0.11 | $0.09 | 39000 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 140 |
| 2024-11-08 | 0.12 | $0.12 | 39000 |
| 2024-11-07 | 0.12 | $0.12 | 39000 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 39000 |
| 2024-11-04 | 0.12 | $0.13 | 39000 |
| 2024-11-01 | 0.12 | $0.11 | 5000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 39000 |
| 2024-10-29 | 0.12 | $0.12 | 38700 |
| 2024-10-28 | 0.12 | $0.11 | 38700 |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 125700 |
| 2024-10-23 | 0.12 | $0.12 | 70000 |
| 2024-10-22 | 0.12 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | 87000 |
| 2024-10-18 | 0.12 | $0.13 | 8800 |
| 2024-10-17 | 0.11 | $0.13 | 10000 |
| 2024-10-16 | 0.11 | $0.13 | 200 |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4545 |
| 2024-10-09 | 0.11 | $0.11 | 4545 |
| 2024-10-08 | 0.11 | $0.11 | 4545 |
| 2024-10-07 | 0.11 | $0.11 | 87000 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 87000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | 87020 |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | 46145 |
| 2024-09-24 | 0.12 | $0.11 | 46145 |
| 2024-09-23 | 0.12 | $0.11 | 46145 |
| 2024-09-20 | 0.12 | $0.11 | 66145 |
| 2024-09-19 | 0.12 | $0.11 | 10214 |
| 2024-09-18 | 0.12 | $0.10 | 66500 |
| 2024-09-17 | 0.13 | $0.10 | 66500 |
| 2024-09-16 | 0.13 | $0.10 | 66500 |
| 2024-09-13 | 0.13 | $0.11 | 66500 |
| 2024-09-12 | 0.13 | $0.11 | 66500 |
| 2024-09-11 | 0.13 | $0.11 | — |
| 2024-09-10 | 0.14 | $0.11 | 66500 |
| 2024-09-09 | 0.14 | $0.11 | 66500 |
| 2024-09-06 | 0.14 | $0.13 | — |
| 2024-09-05 | 0.15 | $0.13 | 66500 |
| 2024-09-04 | 0.15 | $0.13 | 5000 |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | — |
| 2024-08-29 | 0.15 | $0.14 | 66500 |
| 2024-08-28 | 0.15 | $0.14 | — |
| 2024-08-27 | 0.15 | $0.14 | 200 |
| 2024-08-26 | 0.16 | $0.15 | 66500 |
| 2024-08-23 | 0.16 | $0.15 | 66500 |
| 2024-08-22 | 0.16 | $0.15 | 66500 |
| 2024-08-21 | 0.16 | $0.15 | — |
| 2024-08-20 | 0.16 | $0.15 | 71241 |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | 21200 |
| 2024-08-09 | 0.16 | $0.14 | 10000 |
| 2024-08-08 | 0.16 | $0.13 | 1000 |
| 2024-08-07 | 0.16 | $0.14 | — |
| 2024-08-06 | 0.17 | $0.14 | — |
| 2024-08-05 | 0.17 | $0.14 | 5000 |
| 2024-08-02 | 0.17 | $0.16 | 1050 |
| 2024-08-01 | 0.17 | $0.15 | 380 |
| 2024-07-31 | 0.18 | $0.16 | — |
| 2024-07-30 | 0.18 | $0.16 | — |
| 2024-07-29 | 0.18 | $0.16 | — |
| 2024-07-26 | 0.18 | $0.15 | 4449 |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.19 | $0.16 | 2000 |
| 2024-07-23 | 0.19 | $0.18 | 100 |
| 2024-07-22 | 0.19 | $0.19 | 4032 |
| 2024-07-19 | 0.19 | $0.22 | 6100 |
| 2024-07-18 | 0.19 | $0.15 | — |
| 2024-07-17 | 0.20 | $0.15 | — |
| 2024-07-16 | 0.20 | $0.15 | 2000 |
| 2024-07-15 | 0.21 | $0.15 | 5100 |
| 2024-07-12 | 0.21 | $0.18 | — |
| 2024-07-11 | 0.22 | $0.18 | 20050 |
| 2024-07-10 | 0.22 | $0.23 | — |
| 2024-07-09 | 0.22 | $0.23 | — |
| 2024-07-08 | 0.22 | $0.23 | — |
| 2024-07-05 | 0.22 | $0.23 | — |
| 2024-07-03 | 0.22 | $0.23 | — |
| 2024-07-02 | 0.22 | $0.23 | 283 |
| 2024-07-01 | 0.22 | $0.21 | 30594 |
| 2024-06-28 | 0.22 | $0.19 | — |
| 2024-06-27 | 0.22 | $0.19 | — |
| 2024-06-26 | 0.23 | $0.19 | 7885 |
| 2024-06-25 | 0.23 | $0.20 | 2106 |
| 2024-06-24 | 0.23 | $0.22 | — |
| 2024-06-21 | 0.24 | $0.22 | — |
| 2024-06-20 | 0.24 | $0.22 | 100 |
| 2024-06-18 | 0.24 | $0.22 | — |
| 2024-06-17 | 0.24 | $0.22 | — |
| 2024-06-14 | 0.24 | $0.22 | 23000 |
| 2024-06-13 | 0.24 | $0.22 | 13944 |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.25 | $0.24 | 100 |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | 100 |
| 2024-06-05 | 0.25 | $0.27 | — |
| 2024-06-04 | 0.25 | $0.27 | — |
| 2024-06-03 | 0.25 | $0.27 | 1212 |
| 2024-05-31 | 0.24 | $0.25 | — |
| 2024-05-30 | 0.24 | $0.25 | — |
| 2024-05-29 | 0.24 | $0.25 | — |
| 2024-05-28 | 0.24 | $0.25 | — |
| 2024-05-24 | 0.24 | $0.25 | — |
| 2024-05-23 | 0.24 | $0.25 | — |
| 2024-05-22 | 0.24 | $0.25 | — |
| 2024-05-21 | 0.24 | $0.25 | — |
| 2024-05-20 | 0.23 | $0.25 | — |
| 2024-05-17 | 0.23 | $0.25 | — |
| 2024-05-16 | 0.23 | $0.25 | — |
| 2024-05-15 | 0.23 | $0.25 | — |
| 2024-05-14 | 0.23 | $0.25 | — |
| 2024-05-13 | 0.22 | $0.25 | — |
| 2024-05-10 | 0.22 | $0.25 | — |
| 2024-05-09 | 0.22 | $0.25 | — |
| 2024-05-08 | 0.22 | $0.25 | 94777 |
| 2024-05-07 | 0.21 | $0.25 | 3155 |
| 2024-04-29 | 0.21 | $0.26 | 5000 |
| 2024-04-26 | 0.20 | $0.25 | 5700 |
| 2024-04-25 | 0.20 | $0.21 | 9391 |
| 2024-04-22 | 0.20 | $0.25 | 6000 |
| 2024-04-19 | 0.19 | $0.24 | 190 |
| 2024-04-17 | 0.19 | $0.25 | 30000 |
| 2024-04-11 | 0.18 | $0.22 | 6246 |
| 2024-04-04 | 0.18 | $0.18 | 5000 |
| 2024-04-01 | 0.18 | $0.17 | 1000 |
| 2024-03-28 | 0.18 | $0.17 | 15000 |
| 2024-03-25 | 0.18 | $0.15 | 2800 |
| 2024-03-22 | 0.18 | $0.16 | 12500 |
| 2024-03-21 | 0.18 | $0.19 | 100 |
| 2024-03-20 | 0.18 | $0.17 | 11559 |
| 2024-03-19 | 0.18 | $0.17 | 55000 |
| 2024-03-14 | 0.18 | $0.15 | 1570 |
| 2024-03-13 | 0.19 | $0.20 | 9895 |
| 2024-03-12 | 0.18 | $0.16 | 1000 |
| 2024-03-11 | 0.19 | $0.18 | 16009 |
| 2024-03-07 | 0.19 | $0.16 | 44157 |
| 2024-03-06 | 0.19 | $0.21 | 1670 |
| 2024-03-05 | 0.19 | $0.18 | 2000 |
| 2024-03-04 | 0.19 | $0.18 | 252453 |
| 2024-02-29 | 0.19 | $0.20 | 25000 |
| 2024-02-27 | 0.19 | $0.19 | 28065 |
| 2024-02-26 | 0.19 | $0.20 | 17410 |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | 500 |
| 2024-02-21 | 0.19 | $0.21 | — |
| 2024-02-20 | 0.19 | $0.21 | 1500 |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | 1600 |
| 2024-02-14 | 0.19 | $0.17 | — |
| 2024-02-13 | 0.19 | $0.17 | 22450 |
| 2024-02-12 | 0.19 | $0.18 | 20800 |
| 2024-02-09 | 0.19 | $0.16 | — |
| 2024-02-08 | 0.19 | $0.16 | 17000 |
| 2024-02-07 | 0.20 | $0.16 | 950 |
| 2024-02-06 | 0.20 | $0.16 | — |
| 2024-02-05 | 0.21 | $0.16 | 150 |
| 2024-02-02 | 0.21 | $0.16 | 1000 |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | 10000 |
| 2024-01-30 | 0.22 | $0.19 | 54500 |
| 2024-01-29 | 0.22 | $0.17 | 4030 |
| 2024-01-26 | 0.23 | $0.19 | — |
| 2024-01-25 | 0.23 | $0.19 | — |
| 2024-01-24 | 0.23 | $0.19 | 30858 |
| 2024-01-23 | 0.24 | $0.18 | 7300 |
| 2024-01-22 | 0.24 | $0.19 | — |
| 2024-01-19 | 0.25 | $0.19 | — |
| 2024-01-18 | 0.26 | $0.19 | — |
| 2024-01-17 | 0.26 | $0.19 | 2100 |
| 2024-01-16 | 0.27 | $0.21 | 14980 |
| 2024-01-12 | 0.28 | $0.25 | — |
| 2024-01-11 | 0.28 | $0.25 | 400 |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.28 | $0.27 | — |
| 2024-01-08 | 0.29 | $0.27 | 5000 |
| 2024-01-05 | 0.29 | $0.25 | — |
| 2024-01-04 | 0.29 | $0.25 | — |
| 2024-01-03 | 0.30 | $0.25 | — |
| 2024-01-02 | 0.30 | $0.25 | 12000 |
| 2023-12-29 | 0.31 | $0.24 | 75199 |
| 2023-12-28 | 0.32 | $0.24 | — |
| 2023-12-27 | 0.32 | $0.24 | 42766 |
| 2023-12-26 | 0.33 | $0.24 | 24244 |
| 2023-12-22 | 0.34 | $0.25 | 26600 |
| 2023-12-21 | 0.35 | $0.34 | 5100 |
| 2023-12-20 | 0.36 | $0.35 | 31000 |
| 2023-12-19 | 0.36 | $0.36 | 2180 |
| 2023-12-18 | 0.36 | $0.31 | 18317 |
| 2023-12-15 | 0.36 | $0.35 | 13300 |
| 2023-12-14 | 0.36 | $0.35 | 20000 |
| 2023-12-13 | 0.36 | $0.36 | 6556 |
| 2023-12-12 | 0.36 | $0.35 | 2000 |
| 2023-12-11 | 0.36 | $0.33 | — |
| 2023-12-08 | 0.37 | $0.33 | 4733 |
| 2023-12-07 | 0.37 | $0.38 | — |
| 2023-12-06 | 0.37 | $0.38 | 700 |
| 2023-12-05 | 0.37 | $0.36 | — |
| 2023-12-04 | 0.37 | $0.36 | 200 |
| 2023-12-01 | 0.37 | $0.34 | 14144 |
| 2023-11-30 | 0.38 | $0.37 | — |
| 2023-11-29 | 0.38 | $0.37 | — |
| 2023-11-28 | 0.38 | $0.37 | — |
| 2023-11-27 | 0.38 | $0.37 | 1100 |
| 2023-11-24 | 0.38 | $0.41 | — |
| 2023-11-22 | 0.38 | $0.41 | — |
| 2023-11-21 | 0.37 | $0.41 | — |
| 2023-11-20 | 0.37 | $0.41 | 1000 |
| 2023-11-17 | 0.37 | $0.37 | 12900 |
| 2023-11-16 | 0.37 | $0.34 | — |
| 2023-11-15 | 0.37 | $0.34 | — |
| 2023-11-14 | 0.37 | $0.34 | — |
| 2023-11-13 | 0.38 | $0.34 | — |
| 2023-11-10 | 0.38 | $0.34 | 249 |
| 2023-11-09 | 0.39 | $0.36 | 5000 |
| 2023-11-08 | 0.39 | $0.38 | — |
| 2023-11-07 | 0.39 | $0.38 | — |
| 2023-11-06 | 0.39 | $0.38 | 915 |
| 2023-11-03 | 0.39 | $0.37 | 9555 |
| 2023-11-02 | 0.39 | $0.35 | 48000 |
| 2023-11-01 | 0.40 | $0.38 | — |
| 2023-10-31 | 0.40 | $0.38 | — |
| 2023-10-30 | 0.40 | $0.38 | 61800 |
| 2023-10-27 | 0.41 | $0.38 | — |
| 2023-10-26 | 0.41 | $0.38 | 2167 |
| 2023-10-25 | 0.41 | $0.40 | 16000 |
| 2023-10-24 | 0.42 | $0.38 | 1200 |
| 2023-10-23 | 0.42 | $0.40 | 14399 |
| 2023-10-20 | 0.42 | $0.42 | 350 |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | 975 |
| 2023-10-11 | 0.43 | $0.40 | 500 |
| 2023-10-10 | 0.43 | $0.40 | — |
| 2023-10-09 | 0.43 | $0.40 | — |
| 2023-10-06 | 0.44 | $0.40 | 1838 |
| 2023-10-05 | 0.44 | $0.40 | 4690 |
| 2023-10-04 | 0.44 | $0.40 | 16000 |
| 2023-10-03 | 0.45 | $0.40 | 7177 |
| 2023-10-02 | 0.45 | $0.43 | — |
| 2023-09-29 | 0.45 | $0.43 | 10000 |
| 2023-09-28 | 0.46 | $0.46 | — |
| 2023-09-27 | 0.46 | $0.46 | 5000 |
| 2023-09-26 | 0.46 | $0.44 | 810 |
| 2023-09-25 | 0.46 | $0.41 | — |
| 2023-09-22 | 0.46 | $0.41 | 5400 |
| 2023-09-21 | 0.47 | $0.41 | 2000 |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.47 | $0.48 | 10000 |
| 2023-09-18 | 0.47 | $0.45 | — |
| 2023-09-15 | 0.48 | $0.44 | 1000 |
| 2023-09-14 | 0.48 | $0.44 | 9100 |
| 2023-09-13 | 0.48 | $0.45 | 2950 |
| 2023-09-12 | 0.49 | $0.46 | 100000 |
| 2023-09-11 | 0.49 | $0.47 | — |
| 2023-09-08 | 0.49 | $0.47 | — |
| 2023-09-07 | 0.50 | $0.47 | 22500 |
| 2023-09-06 | 0.50 | $0.46 | 12500 |
| 2023-09-05 | 0.50 | $0.46 | 6800 |
| 2023-09-01 | 0.51 | $0.49 | 201 |
| 2023-08-31 | 0.51 | $0.47 | 1925 |
| 2023-08-30 | 0.51 | $0.48 | 3000 |
| 2023-08-29 | 0.52 | $0.48 | 20900 |
| 2023-08-28 | 0.52 | $0.48 | 56700 |
| 2023-08-25 | 0.53 | $0.50 | — |
| 2023-08-24 | 0.53 | $0.50 | 300 |
| 2023-08-23 | 0.53 | $0.50 | — |
| 2023-08-22 | 0.53 | $0.50 | 63580 |
| 2023-08-21 | 0.54 | $0.52 | — |
| 2023-08-18 | 0.54 | $0.52 | 7200 |
| 2023-08-17 | 0.54 | $0.50 | — |
| 2023-08-16 | 0.55 | $0.50 | 3560 |
| 2023-08-15 | 0.55 | $0.53 | — |
| 2023-08-14 | 0.55 | $0.53 | 166 |
| 2023-08-11 | 0.56 | $0.53 | — |
| 2023-08-10 | 0.56 | $0.53 | 1900 |
| 2023-08-09 | 0.56 | $0.50 | 7100 |
| 2023-08-08 | 0.57 | $0.51 | 1200 |
| 2023-08-07 | 0.58 | $0.58 | — |
| 2023-08-04 | 0.58 | $0.58 | 3700 |
| 2023-08-03 | 0.58 | $0.56 | 2000 |
| 2023-08-02 | 0.58 | $0.58 | 400 |
| 2023-08-01 | 0.58 | $0.61 | — |
| 2023-07-31 | 0.58 | $0.61 | — |
| 2023-07-28 | 0.57 | $0.61 | — |
| 2023-07-27 | 0.57 | $0.61 | 1800 |
| 2023-07-26 | 0.57 | $0.62 | 5500 |
| 2023-07-25 | 0.56 | $0.60 | 4500 |
| 2023-07-24 | 0.56 | $0.58 | 3800 |
| 2023-07-21 | 0.55 | $0.62 | 11500 |
| 2023-07-20 | 0.55 | $0.55 | 1000 |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | 16500 |
| 2023-07-17 | 0.55 | $0.56 | — |
| 2023-07-14 | 0.54 | $0.56 | — |
| 2023-07-13 | 0.54 | $0.56 | — |
| 2023-07-12 | 0.54 | $0.56 | 17800 |
| 2023-07-11 | 0.54 | $0.50 | — |
| 2023-07-10 | 0.54 | $0.50 | — |
| 2023-07-07 | 0.55 | $0.50 | 5600 |
| 2023-07-06 | 0.55 | $0.51 | — |
| 2023-07-05 | 0.56 | $0.51 | 11000 |
| 2023-07-03 | 0.56 | $0.62 | — |
| 2023-06-30 | 0.56 | $0.62 | — |
| 2023-06-29 | 0.55 | $0.62 | — |
| 2023-06-28 | 0.54 | $0.62 | 2500 |
| 2023-06-27 | 0.54 | $0.63 | 100 |
| 2023-06-26 | 0.53 | $0.56 | 2400 |
| 2023-06-23 | 0.52 | $0.63 | 1100 |
| 2023-06-22 | 0.51 | $0.62 | 2500 |
| 2023-06-21 | 0.50 | $0.60 | — |
| 2023-06-20 | 0.49 | $0.60 | 4500 |
| 2023-06-16 | 0.48 | $0.57 | 24000 |
| 2023-06-15 | 0.47 | $0.59 | 1100 |
| 2023-06-14 | 0.46 | $0.59 | 3900 |
| 2023-06-13 | 0.44 | $0.53 | 2400 |
| 2023-06-12 | 0.43 | $0.50 | 3200 |
| 2023-06-09 | 0.43 | $0.50 | 7500 |
| 2023-06-08 | 0.42 | $0.50 | 5100 |
| 2023-06-07 | 0.41 | $0.45 | 26400 |
| 2023-06-06 | 0.40 | $0.46 | 16400 |
| 2023-06-05 | 0.40 | $0.43 | 10100 |
| 2023-06-02 | 0.40 | $0.42 | 5700 |
| 2023-06-01 | 0.39 | $0.42 | — |
| 2023-05-31 | 0.39 | $0.42 | 6400 |
| 2023-05-30 | 0.39 | $0.38 | 39600 |
| 2023-05-26 | 0.39 | $0.43 | 10100 |
| 2023-05-25 | 0.38 | $0.40 | 40300 |
| 2023-05-24 | 0.38 | $0.39 | 2500 |
| 2023-05-23 | 0.38 | $0.39 | — |
| 2023-05-22 | 0.38 | $0.39 | 22500 |
| 2023-05-19 | 0.38 | $0.38 | 2000 |
| 2023-05-18 | 0.38 | $0.39 | — |
| 2023-05-17 | 0.38 | $0.39 | 4500 |
| 2023-05-16 | 0.38 | $0.37 | — |
| 2023-05-15 | 0.38 | $0.37 | — |
| 2023-05-12 | 0.38 | $0.37 | 30000 |
| 2023-05-11 | 0.38 | $0.37 | 200 |
| 2023-05-10 | 0.39 | $0.38 | — |
| 2023-05-09 | 0.39 | $0.38 | 200 |
| 2023-05-08 | 0.39 | $0.37 | 2500 |
| 2023-05-05 | 0.39 | $0.38 | — |
| 2023-05-04 | 0.39 | $0.38 | — |
| 2023-05-03 | 0.39 | $0.38 | — |
| 2023-05-02 | 0.39 | $0.38 | 5000 |
| 2023-05-01 | 0.39 | $0.38 | 3100 |
| 2023-04-28 | 0.39 | $0.38 | 100 |
| 2023-04-27 | 0.40 | $0.38 | 300 |
| 2023-04-26 | 0.40 | $0.40 | 700 |
| 2023-04-25 | 0.40 | $0.38 | 69500 |
| 2023-04-24 | 0.40 | $0.39 | 3600 |
| 2023-04-21 | 0.40 | $0.41 | — |
| 2023-04-20 | 0.40 | $0.41 | 5000 |
| 2023-04-19 | 0.40 | $0.38 | 10000 |
| 2023-04-18 | 0.40 | $0.42 | 31000 |
| 2023-04-17 | 0.40 | $0.42 | — |
| 2023-04-14 | 0.40 | $0.42 | 700 |
| 2023-04-13 | 0.39 | $0.37 | 12000 |
| 2023-04-12 | 0.40 | $0.39 | 5300 |
| 2023-04-11 | 0.40 | $0.36 | — |
| 2023-04-10 | 0.40 | $0.36 | 13100 |
| 2023-04-06 | 0.40 | $0.36 | 19400 |
| 2023-04-05 | 0.41 | $0.39 | 22800 |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | 81000 |
| 2023-03-31 | 0.41 | $0.41 | 20000 |
| 2023-03-30 | 0.41 | $0.39 | — |
| 2023-03-29 | 0.41 | $0.39 | — |
| 2023-03-28 | 0.41 | $0.39 | 15300 |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | 5000 |
| 2023-03-23 | 0.42 | $0.39 | 200 |
| 2023-03-22 | 0.42 | $0.38 | 35900 |
| 2023-03-21 | 0.42 | $0.40 | 5100 |
| 2023-03-20 | 0.42 | $0.40 | 4000 |
| 2023-03-17 | 0.43 | $0.42 | 2100 |
| 2023-03-16 | 0.43 | $0.43 | 1200 |
| 2023-03-15 | 0.43 | $0.40 | 12800 |
| 2023-03-14 | 0.43 | $0.44 | 27600 |
| 2023-03-13 | 0.43 | $0.40 | — |
| 2023-03-10 | 0.43 | $0.40 | — |
| 2023-03-09 | 0.44 | $0.40 | 10000 |
| 2023-03-08 | 0.44 | $0.44 | 1000 |
| 2023-03-07 | 0.44 | $0.41 | — |
| 2023-03-06 | 0.44 | $0.41 | 27300 |
| 2023-03-03 | 0.44 | $0.42 | 50000 |
| 2023-03-02 | 0.45 | $0.42 | 3000 |
| 2023-03-01 | 0.45 | $0.43 | 1000 |
| 2023-02-28 | 0.45 | $0.42 | 18900 |
| 2023-02-27 | 0.46 | $0.44 | 1000 |
| 2023-02-24 | 0.46 | $0.44 | 2300 |
| 2023-02-23 | 0.46 | $0.43 | 30300 |
| 2023-02-22 | 0.46 | $0.44 | 13500 |
| 2023-02-21 | 0.46 | $0.48 | 48100 |
| 2023-02-17 | 0.46 | $0.45 | 26900 |
| 2023-02-16 | 0.46 | $0.47 | 24200 |
| 2023-02-15 | 0.46 | $0.49 | 2500 |
| 2023-02-14 | 0.46 | $0.46 | 34500 |
| 2023-02-13 | 0.46 | $0.49 | 2700 |
| 2023-02-10 | 0.46 | $0.48 | 56000 |
| 2023-02-09 | 0.46 | $0.47 | 5500 |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | 58900 |
| 2023-02-03 | 0.46 | $0.47 | — |
| 2023-02-02 | 0.45 | $0.47 | 42000 |
| 2023-02-01 | 0.45 | $0.48 | 500 |
| 2023-01-31 | 0.45 | $0.48 | 3000 |
| 2023-01-30 | 0.45 | $0.50 | 183000 |
| 2023-01-27 | 0.44 | $0.41 | 43000 |
| 2023-01-26 | 0.45 | $0.49 | — |
| 2023-01-25 | 0.44 | $0.49 | — |
| 2023-01-24 | 0.44 | $0.49 | — |
| 2023-01-23 | 0.43 | $0.49 | — |
| 2023-01-20 | 0.42 | $0.49 | 5200 |
| 2023-01-19 | 0.42 | $0.44 | 2000 |
| 2023-01-18 | 0.41 | $0.40 | — |
| 2023-01-17 | 0.41 | $0.40 | — |
| 2023-01-13 | 0.42 | $0.40 | 10000 |
| 2023-01-12 | 0.42 | $0.40 | 12900 |
| 2023-01-11 | 0.42 | $0.43 | 23200 |
| 2023-01-10 | 0.42 | $0.42 | 1000 |
| 2023-01-09 | 0.42 | $0.40 | 1000 |
| 2023-01-06 | 0.42 | $0.45 | 8000 |
| 2023-01-05 | 0.42 | $0.45 | 200 |
| 2023-01-04 | 0.41 | $0.39 | 16300 |
| 2023-01-03 | 0.42 | $0.39 | 69700 |
| 2022-12-30 | 0.42 | $0.38 | 6000 |
| 2022-12-29 | 0.42 | $0.39 | 150400 |
| 2022-12-28 | 0.43 | $0.38 | 17500 |
| 2022-12-27 | 0.43 | $0.40 | 77200 |
| 2022-12-23 | 0.43 | $0.37 | 197400 |
| 2022-12-22 | 0.44 | $0.40 | 91600 |
| 2022-12-21 | 0.45 | $0.40 | 37200 |
| 2022-12-20 | 0.45 | $0.39 | — |
| 2022-12-19 | 0.46 | $0.39 | 15000 |
| 2022-12-16 | 0.46 | $0.49 | 15000 |
| 2022-12-15 | 0.46 | $0.41 | 163500 |
| 2022-12-14 | 0.47 | $0.42 | 26600 |
| 2022-12-13 | 0.47 | $0.46 | 20500 |
| 2022-12-12 | 0.47 | $0.50 | 8500 |
| 2022-12-09 | 0.47 | $0.45 | 30200 |
| 2022-12-08 | 0.47 | $0.45 | 101800 |
| 2022-12-07 | 0.48 | $0.48 | 4000 |
| 2022-12-06 | 0.48 | $0.48 | 300 |
| 2022-12-05 | 0.47 | $0.48 | 5000 |
| 2022-12-02 | 0.47 | $0.46 | 20000 |
| 2022-12-01 | 0.48 | $0.51 | 3300 |
| 2022-11-30 | 0.47 | $0.43 | — |
| 2022-11-29 | 0.48 | $0.43 | — |
| 2022-11-28 | 0.48 | $0.43 | 14000 |
| 2022-11-25 | 0.49 | $0.51 | — |
| 2022-11-23 | 0.48 | $0.51 | 200 |
| 2022-11-22 | 0.48 | $0.50 | 20900 |
| 2022-11-21 | 0.48 | $0.43 | 25200 |
| 2022-11-18 | 0.49 | $0.50 | 2500 |
| 2022-11-17 | 0.48 | $0.46 | 4400 |
| 2022-11-16 | 0.49 | $0.53 | 7600 |
| 2022-11-15 | 0.48 | $0.58 | 65200 |
| 2022-11-14 | 0.47 | $0.58 | 47600 |
| 2022-11-11 | 0.46 | $0.49 | 20000 |
| 2022-11-10 | 0.46 | $0.48 | 13400 |
| 2022-11-09 | 0.46 | $0.43 | — |
| 2022-11-08 | 0.46 | $0.43 | 42500 |
| 2022-11-07 | 0.47 | $0.45 | 75000 |
| 2022-11-04 | 0.47 | $0.43 | 19800 |
| 2022-11-03 | 0.47 | $0.47 | 2900 |
| 2022-11-02 | 0.47 | $0.46 | 75000 |
| 2022-11-01 | 0.47 | $0.49 | 25100 |
| 2022-10-31 | 0.47 | $0.50 | 21000 |
| 2022-10-28 | 0.47 | $0.46 | 38000 |
| 2022-10-27 | 0.47 | $0.49 | 5100 |
| 2022-10-26 | 0.47 | $0.45 | — |
| 2022-10-25 | 0.47 | $0.45 | 21000 |
| 2022-10-24 | 0.47 | $0.46 | 34300 |
| 2022-10-21 | 0.47 | $0.45 | 33000 |
| 2022-10-20 | 0.47 | $0.45 | 20000 |
| 2022-10-19 | 0.48 | $0.46 | 90000 |
| 2022-10-18 | 0.48 | $0.45 | 73300 |
| 2022-10-17 | 0.48 | $0.43 | 55300 |
| 2022-10-14 | 0.49 | $0.42 | 15500 |
| 2022-10-13 | 0.49 | $0.43 | 15000 |
| 2022-10-12 | 0.50 | $0.40 | 27200 |
| 2022-10-11 | 0.51 | $0.45 | 6700 |
| 2022-10-10 | 0.52 | $0.46 | 6500 |
| 2022-10-07 | 0.52 | $0.45 | 13800 |
| 2022-10-06 | 0.53 | $0.51 | — |
| 2022-10-05 | 0.53 | $0.51 | — |
| 2022-10-04 | 0.54 | $0.51 | 70300 |
| 2022-10-03 | 0.54 | $0.49 | 4500 |
| 2022-09-30 | 0.55 | $0.48 | 443300 |
| 2022-09-29 | 0.55 | $0.52 | 500 |
| 2022-09-28 | 0.56 | $0.50 | 4900 |
| 2022-09-27 | 0.56 | $0.47 | 30600 |
| 2022-09-26 | 0.57 | $0.64 | — |
| 2022-09-23 | 0.56 | $0.64 | 53000 |
| 2022-09-22 | 0.56 | $0.56 | 22600 |
| 2022-09-21 | 0.56 | $0.67 | 5400 |
| 2022-09-20 | 0.54 | $0.65 | 35400 |
| 2022-09-19 | 0.53 | $0.60 | 3700 |
| 2022-09-16 | 0.52 | $0.57 | 2700 |
| 2022-09-15 | 0.52 | $0.54 | 73300 |
| 2022-09-14 | 0.52 | $0.52 | 65200 |
| 2022-09-13 | 0.52 | $0.53 | 500 |
| 2022-09-12 | 0.52 | $0.57 | 1000 |
| 2022-09-09 | 0.51 | $0.47 | 2000 |
| 2022-09-08 | 0.52 | $0.49 | 11100 |
| 2022-09-07 | 0.52 | $0.45 | 32800 |
| 2022-09-06 | 0.52 | $0.44 | 13700 |
| 2022-09-02 | 0.53 | $0.47 | 27700 |
| 2022-09-01 | 0.54 | $0.48 | 30200 |
| 2022-08-31 | 0.55 | $0.50 | 10300 |
| 2022-08-30 | 0.55 | $0.60 | 11100 |
| 2022-08-29 | 0.55 | $0.50 | — |
| 2022-08-26 | 0.55 | $0.50 | 1800 |
| 2022-08-25 | 0.56 | $0.50 | 45000 |
| 2022-08-24 | 0.56 | $0.53 | 27500 |
| 2022-08-23 | 0.57 | $0.59 | — |
| 2022-08-22 | 0.56 | $0.59 | 500 |
| 2022-08-19 | 0.56 | $0.61 | 9700 |
| 2022-08-18 | 0.56 | $0.62 | 35500 |
| 2022-08-17 | 0.55 | $0.55 | 43500 |
| 2022-08-16 | 0.55 | $0.61 | 4200 |
| 2022-08-15 | 0.54 | $0.72 | — |
| 2022-08-12 | 0.53 | $0.72 | 300 |
| 2022-08-11 | 0.51 | $0.61 | 113300 |
| 2022-08-10 | 0.49 | $0.55 | 91000 |
| 2022-08-09 | 0.49 | $0.50 | — |
| 2022-08-08 | 0.49 | $0.50 | 77900 |
| 2022-08-05 | 0.49 | $0.47 | 18100 |
| 2022-08-04 | 0.49 | $0.48 | 42000 |
| 2022-08-03 | 0.49 | $0.50 | — |
| 2022-08-02 | 0.49 | $0.50 | 5000 |
| 2022-08-01 | 0.49 | $0.47 | — |
| 2022-07-29 | 0.49 | $0.47 | 34600 |
| 2022-07-28 | 0.49 | $0.49 | 19400 |
| 2022-07-27 | 0.49 | $0.47 | 34900 |
| 2022-07-26 | 0.49 | $0.47 | 3100 |
| 2022-07-25 | 0.49 | $0.50 | 21900 |
| 2022-07-22 | 0.49 | $0.49 | — |
| 2022-07-21 | 0.49 | $0.49 | 13400 |
| 2022-07-20 | 0.49 | $0.50 | 14600 |
| 2022-07-19 | 0.49 | $0.48 | 88100 |
| 2022-07-18 | 0.49 | $0.45 | 20000 |
| 2022-07-15 | 0.50 | $0.43 | — |
| 2022-07-14 | 0.51 | $0.43 | 29900 |
| 2022-07-13 | 0.52 | $0.43 | 54600 |
| 2022-07-12 | 0.52 | $0.50 | 1600 |
| 2022-07-11 | 0.53 | $0.50 | — |
| 2022-07-08 | 0.53 | $0.50 | 1800 |
| 2022-07-07 | 0.53 | $0.50 | 24300 |
| 2022-07-06 | 0.54 | $0.51 | — |
| 2022-07-05 | 0.54 | $0.51 | — |
| 2022-07-01 | 0.54 | $0.51 | 16000 |
| 2022-06-30 | 0.55 | $0.42 | 8600 |
| 2022-06-29 | 0.56 | $0.46 | — |
| 2022-06-28 | 0.57 | $0.46 | 57000 |
| 2022-06-27 | 0.58 | $0.48 | — |
| 2022-06-24 | 0.59 | $0.48 | 102300 |
| 2022-06-23 | 0.61 | $0.47 | 55600 |
| 2022-06-22 | 0.62 | $0.48 | 400 |
| 2022-06-21 | 0.64 | $0.48 | 4100 |
| 2022-06-17 | 0.65 | $0.50 | 4000 |
| 2022-06-16 | 0.67 | $0.56 | 1900 |
| 2022-06-15 | 0.68 | $0.50 | 17400 |
| 2022-06-14 | 0.70 | $0.50 | 21300 |
| 2022-06-13 | 0.72 | $0.58 | 161600 |
| 2022-06-10 | 0.73 | $0.69 | 26000 |
| 2022-06-09 | 0.74 | $0.69 | 38900 |
| 2022-06-08 | 0.74 | $0.71 | 26600 |
| 2022-06-07 | 0.75 | $0.72 | 113900 |
| 2022-06-06 | 0.75 | $0.74 | 28300 |
| 2022-06-03 | 0.75 | $0.74 | 7300 |
| 2022-06-02 | 0.75 | $0.71 | 76000 |
| 2022-06-01 | 0.75 | $0.67 | 56300 |
| 2022-05-31 | 0.76 | $0.75 | 15400 |
| 2022-05-27 | 0.77 | $0.75 | 73200 |
| 2022-05-26 | 0.77 | $0.75 | — |
| 2022-05-25 | 0.77 | $0.75 | 44700 |
| 2022-05-24 | 0.77 | $0.75 | 31200 |
| 2022-05-23 | 0.77 | $0.71 | 2800 |
| 2022-05-20 | 0.78 | $0.75 | 7500 |
| 2022-05-19 | 0.78 | $0.70 | 200 |
| 2022-05-18 | 0.79 | $0.73 | 4400 |
| 2022-05-17 | 0.80 | $0.73 | 1000 |
| 2022-05-16 | 0.81 | $0.71 | 5200 |
| 2022-05-13 | 0.82 | $0.75 | 9100 |
| 2022-05-12 | 0.82 | $0.71 | 9800 |
| 2022-05-11 | 0.83 | $0.75 | 19500 |
| 2022-05-10 | 0.84 | $0.73 | 2700 |
| 2022-05-09 | 0.86 | $0.84 | — |
| 2022-05-06 | 0.86 | $0.84 | — |
| 2022-05-05 | 0.86 | $0.84 | 44200 |
| 2022-05-04 | 0.86 | $0.79 | 60000 |
| 2022-05-03 | 0.87 | $0.79 | 500 |
| 2022-05-02 | 0.88 | $0.79 | 5100 |
| 2022-04-29 | 0.89 | $0.84 | 3000 |
| 2022-04-28 | 0.89 | $0.78 | 83700 |
| 2022-04-27 | 0.90 | $0.82 | 92400 |
| 2022-04-26 | 0.91 | $0.80 | 167600 |
| 2022-04-25 | 0.92 | $0.86 | 20700 |
| 2022-04-22 | 0.93 | $0.90 | 30900 |
| 2022-04-21 | 0.93 | $0.91 | 9100 |
| 2022-04-20 | 0.94 | $0.90 | 39900 |
| 2022-04-19 | 0.94 | $0.89 | 14900 |
| 2022-04-18 | 0.94 | $0.86 | 44700 |
| 2022-04-14 | 0.95 | $0.95 | 34100 |
| 2022-04-13 | 0.95 | $1.02 | 21200 |
| 2022-04-12 | 0.95 | $0.98 | 12400 |
| 2022-04-11 | 0.94 | $1.04 | 400 |
| 2022-04-08 | 0.93 | $0.99 | 400 |
| 2022-04-07 | 0.93 | $1.00 | 8600 |
| 2022-04-06 | 0.92 | $1.03 | 7000 |
| 2022-04-05 | 0.91 | $1.02 | 32700 |
| 2022-04-04 | 0.90 | $1.01 | 34700 |
| 2022-04-01 | 0.89 | $1.00 | 149900 |
| 2022-03-31 | 0.87 | $0.95 | 105800 |
| 2022-03-30 | 0.87 | $0.87 | 53000 |
| 2022-03-29 | 0.87 | $0.93 | — |
| 2022-03-28 | 0.86 | $0.93 | 5000 |
| 2022-03-25 | 0.85 | $0.90 | 11300 |
| 2022-03-24 | 0.85 | $0.88 | 20000 |
| 2022-03-23 | 0.84 | $0.86 | 2900 |
| 2022-03-22 | 0.84 | $0.85 | 17200 |
| 2022-03-21 | 0.84 | $0.83 | 4300 |
| 2022-03-18 | 0.84 | $0.84 | 4900 |
| 2022-03-17 | 0.84 | $0.80 | 12800 |
| 2022-03-16 | 0.85 | $0.77 | 20100 |
| 2022-03-15 | 0.85 | $0.84 | 10300 |
| 2022-03-14 | 0.86 | $0.79 | 12600 |
| 2022-03-11 | 0.86 | $0.80 | 29300 |
| 2022-03-10 | 0.87 | $0.85 | 11800 |
| 2022-03-09 | 0.87 | $0.85 | 14500 |
| 2022-03-08 | 0.87 | $0.82 | 2500 |
| 2022-03-07 | 0.88 | $0.78 | 83200 |
| 2022-03-04 | 0.89 | $0.86 | 34500 |
| 2022-03-03 | 0.89 | $0.86 | 4400 |
| 2022-03-02 | 0.90 | $0.88 | 22700 |
| 2022-03-01 | 0.90 | $0.84 | 108600 |
| 2022-02-28 | 0.91 | $0.82 | 76100 |
| 2022-02-25 | 0.91 | $0.84 | 16500 |
| 2022-02-24 | 0.92 | $0.80 | 176400 |
| 2022-02-23 | 0.94 | $0.85 | 39600 |
| 2022-02-22 | 0.94 | $0.88 | 78900 |
| 2022-02-18 | 0.95 | $0.93 | 41000 |
| 2022-02-17 | 0.95 | $0.90 | 2500 |
| 2022-02-16 | 0.96 | $0.90 | 36900 |
| 2022-02-15 | 0.97 | $0.91 | 63800 |
| 2022-02-14 | 0.97 | $0.94 | 77700 |
| 2022-02-11 | 0.98 | $0.97 | 69900 |
| 2022-02-10 | 0.98 | $0.99 | 52500 |
| 2022-02-09 | 0.98 | $0.97 | 23000 |
| 2022-02-08 | 0.98 | $0.98 | 94200 |
| 2022-02-07 | 0.98 | $0.98 | 13800 |
| 2022-02-04 | 0.98 | $0.99 | 20400 |
| 2022-02-03 | 0.97 | $0.98 | 16700 |
| 2022-02-02 | 0.97 | $1.00 | 1500 |
| 2022-02-01 | 0.97 | $0.97 | 4000 |
| 2022-01-31 | 0.97 | $0.93 | 42300 |
| 2022-01-28 | 0.98 | $0.98 | 25000 |
| 2022-01-27 | 0.98 | $0.93 | 43100 |
| 2022-01-26 | 0.98 | $1.00 | 7600 |
| 2022-01-25 | 0.98 | $0.97 | 34000 |
| 2022-01-24 | 0.98 | $0.97 | 77600 |
| 2022-01-21 | 0.98 | $1.05 | 5700 |
| 2022-01-20 | 0.97 | $1.12 | 225400 |
| 2022-01-19 | 0.96 | $1.01 | 275200 |
| 2022-01-18 | 0.95 | $0.95 | 225700 |
| 2022-01-14 | 0.95 | $0.96 | 95300 |
| 2022-01-13 | 0.95 | $0.96 | 96300 |
| 2022-01-12 | 0.95 | $0.97 | 3800 |
| 2022-01-11 | 0.95 | $0.99 | 75900 |
| 2022-01-10 | 0.95 | $0.94 | 69700 |
| 2022-01-07 | 0.95 | $0.96 | 9400 |
| 2022-01-06 | 0.95 | $0.94 | 42000 |
| 2022-01-05 | 0.95 | $0.96 | 13600 |
| 2022-01-04 | 0.95 | $0.96 | 9200 |
| 2022-01-03 | 0.94 | $0.95 | 500 |
| 2021-12-31 | 0.94 | $0.95 | 3500 |
| 2021-12-30 | 0.94 | $0.95 | 31700 |
| 2021-12-29 | 0.94 | $0.91 | 22000 |
| 2021-12-28 | 0.95 | $0.94 | 4800 |
| 2021-12-27 | 0.95 | $0.90 | 57800 |
| 2021-12-23 | 0.95 | $0.93 | 12000 |
| 2021-12-22 | 0.95 | $0.93 | 4800 |
| 2021-12-21 | 0.96 | $0.89 | 7500 |
| 2021-12-20 | 0.96 | $0.93 | 22100 |
| 2021-12-17 | 0.97 | $0.93 | 78500 |
| 2021-12-16 | 0.97 | $0.93 | 30900 |
| 2021-12-15 | 0.98 | $0.92 | 12000 |
| 2021-12-14 | 0.98 | $0.93 | 12000 |
| 2021-12-13 | 0.99 | $0.95 | 67200 |
| 2021-12-10 | 0.99 | $0.96 | 7400 |
| 2021-12-09 | 0.99 | $0.95 | 56100 |
| 2021-12-08 | 1.00 | $0.93 | 65000 |
| 2021-12-07 | 1.01 | $0.93 | 18200 |
| 2021-12-06 | 1.01 | $0.93 | 37800 |
| 2021-12-03 | 1.02 | $0.96 | 226400 |
| 2021-12-02 | 1.03 | $0.98 | 235300 |
| 2021-12-01 | 1.04 | $1.00 | 393700 |
| 2021-11-30 | 1.04 | $1.00 | 103100 |
| 2021-11-29 | 1.04 | $1.01 | 71500 |
| 2021-11-26 | 1.05 | $1.01 | 61600 |
| 2021-11-24 | 1.05 | $1.07 | 94500 |
| 2021-11-23 | 1.05 | $1.06 | 15600 |
| 2021-11-22 | 1.05 | $1.02 | 62600 |
| 2021-11-19 | 1.05 | $1.03 | 13900 |
| 2021-11-18 | 1.05 | $1.07 | 50000 |
| 2021-11-17 | 1.05 | $1.06 | — |
| 2021-11-16 | 1.05 | $1.06 | 78500 |
| 2021-11-15 | 1.05 | $1.08 | 42300 |
| 2021-11-12 | 1.05 | $1.07 | 19300 |
| 2021-11-11 | 1.05 | $1.09 | 13900 |
| 2021-11-10 | 1.04 | $1.06 | 25500 |
| 2021-11-09 | 1.04 | $1.08 | 60800 |
| 2021-11-08 | 1.04 | $1.07 | 115300 |
| 2021-11-05 | 1.03 | $1.04 | 64000 |
| 2021-11-04 | 1.03 | $1.04 | 88900 |
| 2021-11-03 | 1.03 | $1.01 | 36700 |
| 2021-11-02 | 1.03 | $1.01 | 88500 |
| 2021-11-01 | 1.03 | $1.03 | 50400 |
| 2021-10-29 | 1.03 | $1.02 | 56900 |
| 2021-10-28 | 1.04 | $1.03 | 93500 |
| 2021-10-27 | 1.04 | $1.04 | 68600 |
| 2021-10-26 | 1.04 | $1.06 | 22100 |
| 2021-10-25 | 1.03 | $1.05 | 46400 |
| 2021-10-22 | 1.03 | $1.04 | 226000 |
| 2021-10-21 | 1.03 | $1.02 | 52900 |
| 2021-10-20 | 1.03 | $1.05 | 181000 |
| 2021-10-19 | 1.03 | $1.03 | 27200 |
| 2021-10-18 | 1.03 | $1.02 | 63400 |
| 2021-10-15 | 1.03 | $1.05 | 25700 |
| 2021-10-14 | 1.03 | $1.04 | 25400 |
| 2021-10-13 | 1.03 | $1.00 | 35300 |
| 2021-10-12 | 1.03 | $0.94 | 73800 |
| 2021-10-11 | 1.04 | $0.98 | 12600 |
| 2021-10-08 | 1.05 | $0.99 | 13100 |
| 2021-10-07 | 1.05 | $0.97 | 19500 |
| 2021-10-06 | 1.06 | $0.95 | 88700 |
| 2021-10-05 | 1.08 | $1.00 | 19700 |
| 2021-10-04 | 1.08 | $1.00 | 93000 |
| 2021-10-01 | 1.09 | $1.03 | 74600 |
| 2021-09-30 | 1.10 | $1.05 | 17300 |
| 2021-09-29 | 1.10 | $1.02 | 25700 |
| 2021-09-28 | 1.11 | $1.04 | 61600 |
| 2021-09-27 | 1.12 | $1.08 | 14400 |
| 2021-09-24 | 1.12 | $1.08 | 29300 |
| 2021-09-23 | 1.13 | $1.13 | 42700 |
| 2021-09-22 | 1.13 | $1.09 | 18600 |
| 2021-09-21 | 1.13 | $1.05 | 19900 |
| 2021-09-20 | 1.14 | $1.06 | 89800 |
| 2021-09-17 | 1.15 | $1.13 | 4600 |
| 2021-09-16 | 1.15 | $1.16 | 39500 |
| 2021-09-15 | 1.15 | $1.12 | 11200 |
| 2021-09-14 | 1.15 | $1.16 | 37900 |
| 2021-09-13 | 1.15 | $1.13 | 20500 |
| 2021-09-10 | 1.16 | $1.08 | 12900 |
| 2021-09-09 | 1.16 | $1.05 | 45700 |
| 2021-09-08 | 1.18 | $1.13 | 45200 |
| 2021-09-07 | 1.18 | $1.11 | 2200 |
| 2021-09-03 | 1.19 | $1.12 | 1900 |
| 2021-09-02 | 1.20 | $1.12 | 62900 |
| 2021-09-01 | 1.20 | $1.16 | 28400 |
| 2021-08-31 | 1.21 | $1.22 | 19900 |
| 2021-08-30 | 1.21 | $1.20 | 22400 |
| 2021-08-27 | 1.21 | $1.16 | 2100 |
| 2021-08-26 | 1.21 | $1.18 | 1900 |
| 2021-08-25 | 1.22 | $1.22 | 8900 |
| 2021-08-24 | 1.22 | $1.22 | 7700 |
| 2021-08-23 | 1.21 | $1.14 | 13200 |
| 2021-08-20 | 1.22 | $1.14 | 17900 |
| 2021-08-19 | 1.23 | $1.19 | 77500 |
| 2021-08-18 | 1.24 | $1.30 | 4000 |
| 2021-08-17 | 1.23 | $1.21 | 55900 |
| 2021-08-16 | 1.23 | $1.30 | 38700 |
| 2021-08-13 | 1.22 | $1.37 | 68800 |
| 2021-08-12 | 1.21 | $1.44 | 81900 |
| 2021-08-11 | 1.18 | $1.38 | 75400 |
| 2021-08-10 | 1.16 | $1.16 | 800 |
| 2021-08-09 | 1.16 | $1.21 | 35500 |
| 2021-08-06 | 1.16 | $1.21 | 33300 |
| 2021-08-05 | 1.15 | $1.23 | 59900 |
| 2021-08-04 | 1.14 | $1.18 | 19400 |
| 2021-08-03 | 1.14 | $1.18 | 40000 |
| 2021-08-02 | 1.14 | $1.18 | 1800 |
| 2021-07-30 | 1.13 | $1.20 | 30700 |
| 2021-07-29 | 1.13 | $1.17 | 25000 |
| 2021-07-28 | 1.12 | $1.20 | 189400 |
| 2021-07-27 | 1.11 | $1.07 | 29600 |
| 2021-07-26 | 1.12 | $1.06 | 43700 |
| 2021-07-23 | 1.12 | $1.00 | 15200 |
| 2021-07-22 | 1.14 | $1.03 | 35800 |
| 2021-07-21 | 1.15 | $1.03 | 34700 |
| 2021-07-20 | 1.16 | $1.03 | 128000 |
| 2021-07-19 | 1.17 | $1.04 | 104000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2026-07-15
Close Price
$0.17
Vol: 105400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.41
Maximum
1.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.18 | $0.17 | 105400 |
| 2026-07-14 | 0.18 | $0.17 | 105400 |
| 2026-07-13 | 0.18 | $0.17 | 105400 |
| 2026-07-10 | 0.19 | $0.17 | 105400 |
| 2026-07-09 | 0.19 | $0.14 | 10405 |
| 2026-07-08 | 0.19 | $0.17 | 10405 |
| 2026-07-07 | 0.20 | $0.17 | 10405 |
| 2026-07-06 | 0.20 | $0.17 | 126210 |
| 2026-07-02 | 0.21 | $0.19 | 10000 |
| 2026-07-01 | 0.21 | $0.19 | 10000 |
| 2026-06-30 | 0.21 | $0.19 | 10000 |
| 2026-06-29 | 0.21 | $0.19 | 10000 |
| 2026-06-26 | 0.22 | $0.22 | 16500 |
| 2026-06-25 | 0.22 | $0.22 | 16500 |
| 2026-06-24 | 0.22 | $0.22 | 16500 |
| 2026-06-23 | 0.22 | $0.22 | 16500 |
| 2026-06-22 | 0.22 | $0.20 | 8500 |
| 2026-06-18 | 0.22 | $0.22 | 100500 |
| 2026-06-17 | 0.22 | $0.20 | 1090 |
| 2026-06-16 | 0.23 | $0.20 | 4500 |
| 2026-06-15 | 0.23 | $0.22 | 450 |
| 2026-06-12 | 0.23 | $0.22 | 450 |
| 2026-06-11 | 0.23 | $0.22 | 16300 |
| 2026-06-10 | 0.24 | $0.21 | 11600 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 450 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 450 |
| 2026-06-02 | 0.24 | $0.25 | 6122 |
| 2026-06-01 | 0.23 | $0.22 | 450 |
| 2026-05-29 | 0.24 | $0.22 | 25000 |
| 2026-05-28 | 0.24 | $0.24 | 450 |
| 2026-05-27 | 0.24 | $0.24 | 450 |
| 2026-05-26 | 0.24 | $0.24 | 2000 |
| 2026-05-22 | 0.24 | $0.27 | 5000 |
| 2026-05-21 | 0.23 | $0.21 | 2500 |
| 2026-05-20 | 0.23 | $0.22 | 800 |
| 2026-05-19 | 0.24 | $0.22 | 5100 |
| 2026-05-18 | 0.24 | $0.26 | 28000 |
| 2026-05-15 | 0.23 | $0.25 | 1100 |
| 2026-05-14 | 0.23 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.21 | 45100 |
| 2026-05-12 | 0.23 | $0.24 | 28000 |
| 2026-05-11 | 0.23 | $0.23 | 15000 |
| 2026-05-08 | 0.23 | $0.24 | 19100 |
| 2026-05-07 | 0.23 | $0.22 | 5000 |
| 2026-05-06 | 0.23 | $0.22 | 39645 |
| 2026-05-05 | 0.23 | $0.25 | 27050 |
| 2026-05-04 | 0.23 | $0.25 | 27100 |
| 2026-05-01 | 0.22 | $0.24 | 28000 |
| 2026-04-30 | 0.22 | $0.24 | 28000 |
| 2026-04-29 | 0.22 | $0.23 | 40000 |
| 2026-04-28 | 0.22 | $0.23 | 40000 |
| 2026-04-27 | 0.22 | $0.23 | 40000 |
| 2026-04-24 | 0.22 | $0.22 | 40000 |
| 2026-04-23 | 0.22 | $0.23 | 40000 |
| 2026-04-22 | 0.21 | $0.23 | 50000 |
| 2026-04-21 | 0.21 | $0.25 | 12200 |
| 2026-04-20 | 0.21 | $0.22 | 9800 |
| 2026-04-17 | 0.21 | $0.22 | 3400 |
| 2026-04-16 | 0.21 | $0.22 | 5000 |
| 2026-04-15 | 0.20 | $0.19 | 3400 |
| 2026-04-14 | 0.21 | $0.19 | 3400 |
| 2026-04-13 | 0.21 | $0.19 | 3400 |
| 2026-04-10 | 0.21 | $0.21 | 3400 |
| 2026-04-09 | 0.21 | $0.21 | 3400 |
| 2026-04-08 | 0.21 | $0.22 | 16000 |
| 2026-04-07 | 0.21 | $0.21 | — |
| 2026-04-06 | 0.21 | $0.21 | 7000 |
| 2026-04-02 | 0.21 | $0.21 | 7000 |
| 2026-04-01 | 0.21 | $0.21 | 7000 |
| 2026-03-31 | 0.20 | $0.21 | 58400 |
| 2026-03-30 | 0.20 | $0.20 | 20300 |
| 2026-03-27 | 0.20 | $0.20 | 20300 |
| 2026-03-26 | 0.21 | $0.20 | 25300 |
| 2026-03-25 | 0.21 | $0.18 | 46700 |
| 2026-03-24 | 0.21 | $0.21 | 10300 |
| 2026-03-23 | 0.21 | $0.21 | 10300 |
| 2026-03-20 | 0.21 | $0.21 | 10300 |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 10300 |
| 2026-03-17 | 0.21 | $0.21 | 10300 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 10300 |
| 2026-03-12 | 0.22 | $0.20 | 55450 |
| 2026-03-11 | 0.22 | $0.20 | 55450 |
| 2026-03-10 | 0.22 | $0.20 | 55450 |
| 2026-03-09 | 0.22 | $0.20 | 55450 |
| 2026-03-06 | 0.23 | $0.20 | 55500 |
| 2026-03-05 | 0.23 | $0.20 | 123400 |
| 2026-03-04 | 0.23 | $0.22 | 120045 |
| 2026-03-03 | 0.24 | $0.22 | 157037 |
| 2026-03-02 | 0.24 | $0.24 | 33749 |
| 2026-02-27 | 0.24 | $0.24 | 52000 |
| 2026-02-26 | 0.24 | $0.24 | 4200 |
| 2026-02-25 | 0.24 | $0.24 | 4200 |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | 2000 |
| 2026-02-17 | 0.24 | $0.22 | — |
| 2026-02-13 | 0.24 | $0.22 | 50000 |
| 2026-02-12 | 0.24 | $0.27 | 6500 |
| 2026-02-11 | 0.24 | $0.24 | 100 |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | 101500 |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.23 | 200000 |
| 2026-02-04 | 0.24 | $0.25 | 200000 |
| 2026-02-03 | 0.24 | $0.25 | 200000 |
| 2026-02-02 | 0.23 | $0.25 | 200000 |
| 2026-01-30 | 0.23 | $0.25 | — |
| 2026-01-29 | 0.23 | $0.25 | 13000 |
| 2026-01-28 | 0.23 | $0.25 | 13000 |
| 2026-01-27 | 0.23 | $0.21 | 13000 |
| 2026-01-26 | 0.23 | $0.21 | 13000 |
| 2026-01-23 | 0.24 | $0.21 | 13000 |
| 2026-01-22 | 0.24 | $0.21 | 13000 |
| 2026-01-21 | 0.24 | $0.23 | 21300 |
| 2026-01-20 | 0.24 | $0.22 | 36000 |
| 2026-01-16 | 0.25 | $0.25 | 76000 |
| 2026-01-15 | 0.24 | $0.24 | 14000 |
| 2026-01-14 | 0.25 | $0.26 | 53500 |
| 2026-01-13 | 0.24 | $0.26 | 428641 |
| 2026-01-12 | 0.24 | $0.26 | 428641 |
| 2026-01-09 | 0.24 | $0.20 | 428641 |
| 2026-01-08 | 0.25 | $0.22 | 670141 |
| 2026-01-07 | 0.25 | $0.28 | 2500 |
| 2026-01-06 | 0.25 | $0.25 | 20500 |
| 2026-01-05 | 0.25 | $0.25 | 120000 |
| 2026-01-02 | 0.25 | $0.24 | 70000 |
| 2025-12-31 | 0.26 | $0.24 | 20000 |
| 2025-12-30 | 0.26 | $0.24 | 3000 |
| 2025-12-29 | 0.26 | $0.23 | 71646 |
| 2025-12-26 | 0.27 | $0.24 | 5200 |
| 2025-12-24 | 0.27 | $0.23 | 16000 |
| 2025-12-23 | 0.27 | $0.24 | 81600 |
| 2025-12-22 | 0.27 | $0.28 | 9900 |
| 2025-12-19 | 0.27 | $0.27 | 5500 |
| 2025-12-18 | 0.27 | $0.26 | 45154 |
| 2025-12-17 | 0.27 | $0.26 | 49100 |
| 2025-12-16 | 0.26 | $0.26 | 44450 |
| 2025-12-15 | 0.26 | $0.26 | 39800 |
| 2025-12-12 | 0.26 | $0.31 | 6809 |
| 2025-12-11 | 0.25 | $0.32 | 5900 |
| 2025-12-10 | 0.24 | $0.27 | 13525 |
| 2025-12-09 | 0.23 | $0.27 | 24600 |
| 2025-12-08 | 0.22 | $0.29 | 11200 |
| 2025-12-05 | 0.21 | $0.30 | 20200 |
| 2025-12-04 | 0.20 | $0.30 | 13100 |
| 2025-12-03 | 0.19 | $0.30 | 141000 |
| 2025-12-02 | 0.18 | $0.26 | 192318 |
| 2025-12-01 | 0.17 | $0.25 | 165330 |
| 2025-11-28 | 0.16 | $0.25 | 24738 |
| 2025-11-26 | 0.15 | $0.15 | 31000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 31000 |
| 2025-11-21 | 0.15 | $0.13 | 31000 |
| 2025-11-20 | 0.15 | $0.13 | 31000 |
| 2025-11-19 | 0.15 | $0.13 | 73800 |
| 2025-11-18 | 0.16 | $0.14 | 5000 |
| 2025-11-17 | 0.16 | $0.14 | 5000 |
| 2025-11-14 | 0.16 | $0.16 | 5000 |
| 2025-11-13 | 0.16 | $0.16 | 5000 |
| 2025-11-12 | 0.16 | $0.16 | 5000 |
| 2025-11-11 | 0.16 | $0.16 | 5000 |
| 2025-11-10 | 0.16 | $0.16 | 5000 |
| 2025-11-07 | 0.16 | $0.16 | 5000 |
| 2025-11-06 | 0.16 | $0.16 | 18000 |
| 2025-11-05 | 0.16 | $0.13 | 5000 |
| 2025-11-04 | 0.16 | $0.16 | 5000 |
| 2025-11-03 | 0.16 | $0.16 | 5000 |
| 2025-10-31 | 0.16 | $0.16 | 5000 |
| 2025-10-30 | 0.16 | $0.16 | 5000 |
| 2025-10-29 | 0.16 | $0.16 | 5000 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | 10100 |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | 200 |
| 2025-10-20 | 0.16 | $0.16 | 51108 |
| 2025-10-17 | 0.16 | $0.17 | — |
| 2025-10-16 | 0.16 | $0.17 | 1000 |
| 2025-10-15 | 0.15 | $0.17 | 2000 |
| 2025-10-14 | 0.15 | $0.16 | — |
| 2025-10-13 | 0.15 | $0.16 | 26500 |
| 2025-10-10 | 0.15 | $0.16 | — |
| 2025-10-09 | 0.15 | $0.16 | 1500 |
| 2025-10-08 | 0.15 | $0.16 | 2200 |
| 2025-10-07 | 0.14 | $0.17 | — |
| 2025-10-06 | 0.14 | $0.17 | — |
| 2025-10-03 | 0.14 | $0.17 | 1000 |
| 2025-10-02 | 0.13 | $0.16 | — |
| 2025-10-01 | 0.13 | $0.16 | 1000 |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.13 | $0.12 | 250 |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | 300 |
| 2025-09-23 | 0.14 | $0.13 | 8600 |
| 2025-09-22 | 0.14 | $0.13 | 900 |
| 2025-09-19 | 0.14 | $0.14 | 19700 |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 200 |
| 2025-09-16 | 0.14 | $0.14 | 31000 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.13 | $0.14 | — |
| 2025-09-09 | 0.13 | $0.14 | 100000 |
| 2025-09-08 | 0.13 | $0.14 | 115000 |
| 2025-09-05 | 0.13 | $0.12 | 400 |
| 2025-09-04 | 0.13 | $0.15 | — |
| 2025-09-03 | 0.13 | $0.15 | — |
| 2025-09-02 | 0.13 | $0.15 | — |
| 2025-08-29 | 0.13 | $0.15 | — |
| 2025-08-28 | 0.13 | $0.14 | 194500 |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | 5000 |
| 2025-08-22 | 0.13 | $0.12 | 3325 |
| 2025-08-21 | 0.13 | $0.12 | 3325 |
| 2025-08-20 | 0.14 | $0.12 | 3325 |
| 2025-08-19 | 0.14 | $0.12 | 3325 |
| 2025-08-18 | 0.14 | $0.12 | — |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.14 | $0.12 | — |
| 2025-08-13 | 0.14 | $0.12 | 1020 |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | — |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.13 | $0.15 | — |
| 2025-08-04 | 0.13 | $0.15 | — |
| 2025-08-01 | 0.13 | $0.15 | — |
| 2025-07-31 | 0.13 | $0.15 | — |
| 2025-07-30 | 0.12 | $0.15 | — |
| 2025-07-29 | 0.12 | $0.15 | 4000 |
| 2025-07-28 | 0.12 | $0.15 | 2195 |
| 2025-07-25 | 0.11 | $0.14 | — |
| 2025-07-24 | 0.11 | $0.14 | 2800 |
| 2025-07-23 | 0.11 | $0.10 | — |
| 2025-07-22 | 0.11 | $0.10 | — |
| 2025-07-21 | 0.11 | $0.10 | 45454 |
| 2025-07-18 | 0.11 | $0.11 | 45454 |
| 2025-07-17 | 0.11 | $0.11 | 239717 |
| 2025-07-16 | 0.11 | $0.11 | 6700 |
| 2025-07-15 | 0.11 | $0.10 | 5000 |
| 2025-07-14 | 0.11 | $0.10 | 5000 |
| 2025-07-11 | 0.11 | $0.10 | 20000 |
| 2025-07-10 | 0.11 | $0.12 | 119740 |
| 2025-07-09 | 0.11 | $0.11 | 20000 |
| 2025-07-08 | 0.12 | $0.11 | 20000 |
| 2025-07-07 | 0.12 | $0.11 | 20000 |
| 2025-07-03 | 0.12 | $0.11 | 30600 |
| 2025-07-02 | 0.12 | $0.12 | 20000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | 432 |
| 2025-06-26 | 0.13 | $0.12 | 1700 |
| 2025-06-25 | 0.13 | $0.11 | — |
| 2025-06-24 | 0.13 | $0.11 | 30000 |
| 2025-06-23 | 0.13 | $0.11 | 4000 |
| 2025-06-20 | 0.14 | $0.12 | 125000 |
| 2025-06-18 | 0.14 | $0.13 | — |
| 2025-06-17 | 0.14 | $0.13 | 58720 |
| 2025-06-16 | 0.15 | $0.13 | — |
| 2025-06-13 | 0.15 | $0.13 | 18734 |
| 2025-06-12 | 0.15 | $0.13 | — |
| 2025-06-11 | 0.15 | $0.13 | 48933 |
| 2025-06-10 | 0.16 | $0.14 | 100000 |
| 2025-06-09 | 0.16 | $0.17 | 1900 |
| 2025-06-06 | 0.16 | $0.13 | — |
| 2025-06-05 | 0.16 | $0.13 | 11000 |
| 2025-06-04 | 0.17 | $0.13 | — |
| 2025-06-03 | 0.17 | $0.13 | 100100 |
| 2025-06-02 | 0.17 | $0.15 | 17451 |
| 2025-05-30 | 0.18 | $0.15 | 10600 |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 359 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.17 | $0.19 | — |
| 2025-05-21 | 0.17 | $0.19 | — |
| 2025-05-20 | 0.17 | $0.19 | — |
| 2025-05-19 | 0.17 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.17 | $0.19 | 12000 |
| 2025-05-13 | 0.17 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | 3000 |
| 2025-05-09 | 0.17 | $0.13 | — |
| 2025-05-08 | 0.17 | $0.13 | — |
| 2025-05-07 | 0.18 | $0.13 | — |
| 2025-05-06 | 0.18 | $0.13 | 1000 |
| 2025-05-05 | 0.18 | $0.21 | — |
| 2025-05-02 | 0.18 | $0.21 | — |
| 2025-05-01 | 0.18 | $0.21 | — |
| 2025-04-30 | 0.17 | $0.21 | — |
| 2025-04-29 | 0.17 | $0.21 | — |
| 2025-04-28 | 0.16 | $0.21 | 500 |
| 2025-04-25 | 0.16 | $0.16 | 3800 |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | 20000 |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | 200 |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.16 | $0.15 | 5000 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | 5000 |
| 2025-04-03 | 0.15 | $0.16 | 2700 |
| 2025-04-02 | 0.15 | $0.19 | 5000 |
| 2025-04-01 | 0.15 | $0.17 | 5000 |
| 2025-03-31 | 0.14 | $0.17 | 5000 |
| 2025-03-28 | 0.14 | $0.16 | 2500 |
| 2025-03-27 | 0.13 | $0.17 | 1600 |
| 2025-03-26 | 0.13 | $0.19 | 195000 |
| 2025-03-25 | 0.12 | $0.26 | 244212 |
| 2025-03-24 | 0.11 | $0.11 | 14000 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.10 | $0.11 | 14000 |
| 2025-03-19 | 0.10 | $0.11 | — |
| 2025-03-18 | 0.10 | $0.11 | 14000 |
| 2025-03-17 | 0.10 | $0.11 | 16000 |
| 2025-03-14 | 0.10 | $0.13 | 14000 |
| 2025-03-13 | 0.10 | $0.13 | — |
| 2025-03-12 | 0.09 | $0.13 | 14000 |
| 2025-03-11 | 0.09 | $0.11 | — |
| 2025-03-10 | 0.09 | $0.11 | 14000 |
| 2025-03-07 | 0.09 | $0.08 | 14000 |
| 2025-03-06 | 0.09 | $0.08 | 14000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 14000 |
| 2025-03-03 | 0.09 | $0.09 | 14000 |
| 2025-02-28 | 0.09 | $0.09 | 14000 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 14000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 14000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 14000 |
| 2025-02-13 | 0.09 | $0.09 | 14000 |
| 2025-02-12 | 0.09 | $0.09 | 14000 |
| 2025-02-11 | 0.09 | $0.09 | 1500 |
| 2025-02-10 | 0.09 | $0.08 | 30110 |
| 2025-02-07 | 0.09 | $0.08 | 7000 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 7600 |
| 2025-02-04 | 0.10 | $0.10 | 20300 |
| 2025-02-03 | 0.10 | $0.09 | 11600 |
| 2025-01-31 | 0.10 | $0.09 | 10000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 10000 |
| 2025-01-28 | 0.10 | $0.09 | 10000 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | 10000 |
| 2025-01-22 | 0.10 | $0.11 | 10000 |
| 2025-01-21 | 0.10 | $0.11 | 10000 |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.10 | 20300 |
| 2025-01-15 | 0.09 | $0.11 | — |
| 2025-01-14 | 0.09 | $0.10 | 10000 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 10000 |
| 2025-01-03 | 0.09 | $0.09 | 39000 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 39000 |
| 2024-12-30 | 0.09 | $0.09 | 39000 |
| 2024-12-27 | 0.09 | $0.09 | 84033 |
| 2024-12-26 | 0.09 | $0.09 | 39000 |
| 2024-12-24 | 0.09 | $0.10 | 39000 |
| 2024-12-23 | 0.09 | $0.10 | 39000 |
| 2024-12-20 | 0.09 | $0.09 | 39000 |
| 2024-12-19 | 0.09 | $0.09 | 39000 |
| 2024-12-18 | 0.09 | $0.09 | 59200 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 12000 |
| 2024-12-13 | 0.09 | $0.11 | 39000 |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 39000 |
| 2024-12-10 | 0.09 | $0.09 | 39000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 10000 |
| 2024-12-05 | 0.09 | $0.09 | 39000 |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | 39000 |
| 2024-12-02 | 0.10 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 39000 |
| 2024-11-26 | 0.10 | $0.09 | 39000 |
| 2024-11-25 | 0.10 | $0.12 | 39000 |
| 2024-11-22 | 0.10 | $0.12 | 500 |
| 2024-11-21 | 0.10 | $0.10 | 39000 |
| 2024-11-20 | 0.10 | $0.09 | 39000 |
| 2024-11-19 | 0.10 | $0.09 | — |
| 2024-11-18 | 0.11 | $0.09 | 39000 |
| 2024-11-15 | 0.11 | $0.09 | — |
| 2024-11-14 | 0.11 | $0.09 | — |
| 2024-11-13 | 0.11 | $0.09 | 39000 |
| 2024-11-12 | 0.12 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 140 |
| 2024-11-08 | 0.12 | $0.12 | 39000 |
| 2024-11-07 | 0.12 | $0.12 | 39000 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 39000 |
| 2024-11-04 | 0.12 | $0.13 | 39000 |
| 2024-11-01 | 0.12 | $0.11 | 5000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 39000 |
| 2024-10-29 | 0.12 | $0.12 | 38700 |
| 2024-10-28 | 0.12 | $0.11 | 38700 |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 125700 |
| 2024-10-23 | 0.12 | $0.12 | 70000 |
| 2024-10-22 | 0.12 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | 87000 |
| 2024-10-18 | 0.11 | $0.13 | 8800 |
| 2024-10-17 | 0.11 | $0.13 | 10000 |
| 2024-10-16 | 0.11 | $0.13 | 200 |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4545 |
| 2024-10-09 | 0.11 | $0.11 | 4545 |
| 2024-10-08 | 0.11 | $0.11 | 4545 |
| 2024-10-07 | 0.11 | $0.11 | 87000 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 87000 |
| 2024-09-30 | 0.11 | $0.11 | 15000 |
| 2024-09-27 | 0.11 | $0.11 | 87020 |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | 46145 |
| 2024-09-24 | 0.11 | $0.11 | 46145 |
| 2024-09-23 | 0.11 | $0.11 | 46145 |
| 2024-09-20 | 0.11 | $0.11 | 66145 |
| 2024-09-19 | 0.12 | $0.11 | 10214 |
| 2024-09-18 | 0.12 | $0.10 | 66500 |
| 2024-09-17 | 0.12 | $0.10 | 66500 |
| 2024-09-16 | 0.12 | $0.10 | 66500 |
| 2024-09-13 | 0.13 | $0.11 | 66500 |
| 2024-09-12 | 0.13 | $0.11 | 66500 |
| 2024-09-11 | 0.13 | $0.11 | — |
| 2024-09-10 | 0.13 | $0.11 | 66500 |
| 2024-09-09 | 0.14 | $0.11 | 66500 |
| 2024-09-06 | 0.14 | $0.13 | — |
| 2024-09-05 | 0.14 | $0.13 | 66500 |
| 2024-09-04 | 0.14 | $0.13 | 5000 |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | — |
| 2024-08-29 | 0.15 | $0.14 | 66500 |
| 2024-08-28 | 0.15 | $0.14 | — |
| 2024-08-27 | 0.15 | $0.14 | 200 |
| 2024-08-26 | 0.15 | $0.15 | 66500 |
| 2024-08-23 | 0.15 | $0.15 | 66500 |
| 2024-08-22 | 0.15 | $0.15 | 66500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 71241 |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.15 | $0.16 | — |
| 2024-08-15 | 0.15 | $0.16 | — |
| 2024-08-14 | 0.15 | $0.16 | — |
| 2024-08-13 | 0.15 | $0.16 | — |
| 2024-08-12 | 0.15 | $0.16 | 21200 |
| 2024-08-09 | 0.15 | $0.14 | 10000 |
| 2024-08-08 | 0.15 | $0.13 | 1000 |
| 2024-08-07 | 0.16 | $0.14 | — |
| 2024-08-06 | 0.16 | $0.14 | — |
| 2024-08-05 | 0.16 | $0.14 | 5000 |
| 2024-08-02 | 0.16 | $0.16 | 1050 |
| 2024-08-01 | 0.17 | $0.15 | 380 |
| 2024-07-31 | 0.17 | $0.16 | — |
| 2024-07-30 | 0.17 | $0.16 | — |
| 2024-07-29 | 0.17 | $0.16 | — |
| 2024-07-26 | 0.18 | $0.15 | 4449 |
| 2024-07-25 | 0.18 | $0.16 | — |
| 2024-07-24 | 0.18 | $0.16 | 2000 |
| 2024-07-23 | 0.19 | $0.18 | 100 |
| 2024-07-22 | 0.19 | $0.19 | 4032 |
| 2024-07-19 | 0.19 | $0.22 | 6100 |
| 2024-07-18 | 0.19 | $0.15 | — |
| 2024-07-17 | 0.19 | $0.15 | — |
| 2024-07-16 | 0.20 | $0.15 | 2000 |
| 2024-07-15 | 0.20 | $0.15 | 5100 |
| 2024-07-12 | 0.21 | $0.18 | — |
| 2024-07-11 | 0.21 | $0.18 | 20050 |
| 2024-07-10 | 0.22 | $0.23 | — |
| 2024-07-09 | 0.21 | $0.23 | — |
| 2024-07-08 | 0.21 | $0.23 | — |
| 2024-07-05 | 0.21 | $0.23 | — |
| 2024-07-03 | 0.21 | $0.23 | — |
| 2024-07-02 | 0.21 | $0.23 | 283 |
| 2024-07-01 | 0.21 | $0.21 | 30594 |
| 2024-06-28 | 0.22 | $0.19 | — |
| 2024-06-27 | 0.22 | $0.19 | — |
| 2024-06-26 | 0.22 | $0.19 | 7885 |
| 2024-06-25 | 0.23 | $0.20 | 2106 |
| 2024-06-24 | 0.23 | $0.22 | — |
| 2024-06-21 | 0.24 | $0.22 | — |
| 2024-06-20 | 0.24 | $0.22 | 100 |
| 2024-06-18 | 0.24 | $0.22 | — |
| 2024-06-17 | 0.24 | $0.22 | — |
| 2024-06-14 | 0.25 | $0.22 | 23000 |
| 2024-06-13 | 0.25 | $0.22 | 13944 |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.25 | $0.24 | 100 |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.26 | $0.25 | 100 |
| 2024-06-05 | 0.26 | $0.27 | — |
| 2024-06-04 | 0.25 | $0.27 | — |
| 2024-06-03 | 0.25 | $0.27 | 1212 |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.24 | $0.25 | — |
| 2024-05-16 | 0.24 | $0.25 | — |
| 2024-05-15 | 0.24 | $0.25 | — |
| 2024-05-14 | 0.24 | $0.25 | — |
| 2024-05-13 | 0.23 | $0.25 | — |
| 2024-05-10 | 0.23 | $0.25 | — |
| 2024-05-09 | 0.22 | $0.25 | — |
| 2024-05-08 | 0.22 | $0.25 | 94777 |
| 2024-05-07 | 0.22 | $0.25 | 3155 |
| 2024-04-29 | 0.21 | $0.26 | 5000 |
| 2024-04-26 | 0.20 | $0.25 | 5700 |
| 2024-04-25 | 0.20 | $0.21 | 9391 |
| 2024-04-22 | 0.20 | $0.25 | 6000 |
| 2024-04-19 | 0.19 | $0.24 | 190 |
| 2024-04-17 | 0.18 | $0.25 | 30000 |
| 2024-04-11 | 0.18 | $0.22 | 6246 |
| 2024-04-04 | 0.17 | $0.18 | 5000 |
| 2024-04-01 | 0.17 | $0.17 | 1000 |
| 2024-03-28 | 0.17 | $0.17 | 15000 |
| 2024-03-25 | 0.18 | $0.15 | 2800 |
| 2024-03-22 | 0.18 | $0.16 | 12500 |
| 2024-03-21 | 0.18 | $0.19 | 100 |
| 2024-03-20 | 0.18 | $0.17 | 11559 |
| 2024-03-19 | 0.18 | $0.17 | 55000 |
| 2024-03-14 | 0.18 | $0.15 | 1570 |
| 2024-03-13 | 0.19 | $0.20 | 9895 |
| 2024-03-12 | 0.18 | $0.16 | 1000 |
| 2024-03-11 | 0.19 | $0.18 | 16009 |
| 2024-03-07 | 0.19 | $0.16 | 44157 |
| 2024-03-06 | 0.19 | $0.21 | 1670 |
| 2024-03-05 | 0.19 | $0.18 | 2000 |
| 2024-03-04 | 0.19 | $0.18 | 252453 |
| 2024-02-29 | 0.19 | $0.20 | 25000 |
| 2024-02-27 | 0.18 | $0.19 | 28065 |
| 2024-02-26 | 0.18 | $0.20 | 17410 |
| 2024-02-23 | 0.18 | $0.19 | — |
| 2024-02-22 | 0.18 | $0.19 | 500 |
| 2024-02-21 | 0.18 | $0.21 | — |
| 2024-02-20 | 0.18 | $0.21 | 1500 |
| 2024-02-16 | 0.18 | $0.19 | — |
| 2024-02-15 | 0.17 | $0.19 | 1600 |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | 22450 |
| 2024-02-12 | 0.18 | $0.18 | 20800 |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | 17000 |
| 2024-02-07 | 0.18 | $0.16 | 950 |
| 2024-02-06 | 0.19 | $0.16 | — |
| 2024-02-05 | 0.19 | $0.16 | 150 |
| 2024-02-02 | 0.20 | $0.16 | 1000 |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | 10000 |
| 2024-01-30 | 0.20 | $0.19 | 54500 |
| 2024-01-29 | 0.21 | $0.17 | 4030 |
| 2024-01-26 | 0.21 | $0.19 | — |
| 2024-01-25 | 0.21 | $0.19 | — |
| 2024-01-24 | 0.22 | $0.19 | 30858 |
| 2024-01-23 | 0.22 | $0.18 | 7300 |
| 2024-01-22 | 0.23 | $0.19 | — |
| 2024-01-19 | 0.23 | $0.19 | — |
| 2024-01-18 | 0.24 | $0.19 | — |
| 2024-01-17 | 0.25 | $0.19 | 2100 |
| 2024-01-16 | 0.25 | $0.21 | 14980 |
| 2024-01-12 | 0.26 | $0.25 | — |
| 2024-01-11 | 0.26 | $0.25 | 400 |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | 5000 |
| 2024-01-05 | 0.28 | $0.25 | — |
| 2024-01-04 | 0.28 | $0.25 | — |
| 2024-01-03 | 0.29 | $0.25 | — |
| 2024-01-02 | 0.29 | $0.25 | 12000 |
| 2023-12-29 | 0.30 | $0.24 | 75199 |
| 2023-12-28 | 0.31 | $0.24 | — |
| 2023-12-27 | 0.32 | $0.24 | 42766 |
| 2023-12-26 | 0.33 | $0.24 | 24244 |
| 2023-12-22 | 0.34 | $0.25 | 26600 |
| 2023-12-21 | 0.35 | $0.34 | 5100 |
| 2023-12-20 | 0.35 | $0.35 | 31000 |
| 2023-12-19 | 0.35 | $0.36 | 2180 |
| 2023-12-18 | 0.35 | $0.31 | 18317 |
| 2023-12-15 | 0.36 | $0.35 | 13300 |
| 2023-12-14 | 0.36 | $0.35 | 20000 |
| 2023-12-13 | 0.36 | $0.36 | 6556 |
| 2023-12-12 | 0.36 | $0.35 | 2000 |
| 2023-12-11 | 0.36 | $0.33 | — |
| 2023-12-08 | 0.37 | $0.33 | 4733 |
| 2023-12-07 | 0.37 | $0.38 | — |
| 2023-12-06 | 0.37 | $0.38 | 700 |
| 2023-12-05 | 0.37 | $0.36 | — |
| 2023-12-04 | 0.37 | $0.36 | 200 |
| 2023-12-01 | 0.37 | $0.34 | 14144 |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | 1100 |
| 2023-11-24 | 0.37 | $0.41 | — |
| 2023-11-22 | 0.37 | $0.41 | — |
| 2023-11-21 | 0.37 | $0.41 | — |
| 2023-11-20 | 0.36 | $0.41 | 1000 |
| 2023-11-17 | 0.36 | $0.37 | 12900 |
| 2023-11-16 | 0.36 | $0.34 | — |
| 2023-11-15 | 0.36 | $0.34 | — |
| 2023-11-14 | 0.37 | $0.34 | — |
| 2023-11-13 | 0.37 | $0.34 | — |
| 2023-11-10 | 0.37 | $0.34 | 249 |
| 2023-11-09 | 0.38 | $0.36 | 5000 |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | 915 |
| 2023-11-03 | 0.39 | $0.37 | 9555 |
| 2023-11-02 | 0.39 | $0.35 | 48000 |
| 2023-11-01 | 0.39 | $0.38 | — |
| 2023-10-31 | 0.40 | $0.38 | — |
| 2023-10-30 | 0.40 | $0.38 | 61800 |
| 2023-10-27 | 0.40 | $0.38 | — |
| 2023-10-26 | 0.40 | $0.38 | 2167 |
| 2023-10-25 | 0.41 | $0.40 | 16000 |
| 2023-10-24 | 0.41 | $0.38 | 1200 |
| 2023-10-23 | 0.41 | $0.40 | 14399 |
| 2023-10-20 | 0.41 | $0.42 | 350 |
| 2023-10-19 | 0.41 | $0.42 | — |
| 2023-10-18 | 0.41 | $0.42 | — |
| 2023-10-17 | 0.41 | $0.42 | — |
| 2023-10-16 | 0.41 | $0.42 | — |
| 2023-10-13 | 0.41 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | 975 |
| 2023-10-11 | 0.42 | $0.40 | 500 |
| 2023-10-10 | 0.42 | $0.40 | — |
| 2023-10-09 | 0.42 | $0.40 | — |
| 2023-10-06 | 0.43 | $0.40 | 1838 |
| 2023-10-05 | 0.43 | $0.40 | 4690 |
| 2023-10-04 | 0.43 | $0.40 | 16000 |
| 2023-10-03 | 0.44 | $0.40 | 7177 |
| 2023-10-02 | 0.44 | $0.43 | — |
| 2023-09-29 | 0.45 | $0.43 | 10000 |
| 2023-09-28 | 0.45 | $0.46 | — |
| 2023-09-27 | 0.45 | $0.46 | 5000 |
| 2023-09-26 | 0.45 | $0.44 | 810 |
| 2023-09-25 | 0.45 | $0.41 | — |
| 2023-09-22 | 0.45 | $0.41 | 5400 |
| 2023-09-21 | 0.46 | $0.41 | 2000 |
| 2023-09-20 | 0.46 | $0.48 | — |
| 2023-09-19 | 0.46 | $0.48 | 10000 |
| 2023-09-18 | 0.46 | $0.45 | — |
| 2023-09-15 | 0.47 | $0.44 | 1000 |
| 2023-09-14 | 0.47 | $0.44 | 9100 |
| 2023-09-13 | 0.47 | $0.45 | 2950 |
| 2023-09-12 | 0.48 | $0.46 | 100000 |
| 2023-09-11 | 0.48 | $0.47 | — |
| 2023-09-08 | 0.48 | $0.47 | — |
| 2023-09-07 | 0.49 | $0.47 | 22500 |
| 2023-09-06 | 0.49 | $0.46 | 12500 |
| 2023-09-05 | 0.49 | $0.46 | 6800 |
| 2023-09-01 | 0.50 | $0.49 | 201 |
| 2023-08-31 | 0.50 | $0.47 | 1925 |
| 2023-08-30 | 0.50 | $0.48 | 3000 |
| 2023-08-29 | 0.51 | $0.48 | 20900 |
| 2023-08-28 | 0.51 | $0.48 | 56700 |
| 2023-08-25 | 0.52 | $0.50 | — |
| 2023-08-24 | 0.52 | $0.50 | 300 |
| 2023-08-23 | 0.52 | $0.50 | — |
| 2023-08-22 | 0.53 | $0.50 | 63580 |
| 2023-08-21 | 0.53 | $0.52 | — |
| 2023-08-18 | 0.54 | $0.52 | 7200 |
| 2023-08-17 | 0.54 | $0.50 | — |
| 2023-08-16 | 0.55 | $0.50 | 3560 |
| 2023-08-15 | 0.55 | $0.53 | — |
| 2023-08-14 | 0.56 | $0.53 | 166 |
| 2023-08-11 | 0.56 | $0.53 | — |
| 2023-08-10 | 0.57 | $0.53 | 1900 |
| 2023-08-09 | 0.57 | $0.50 | 7100 |
| 2023-08-08 | 0.58 | $0.51 | 1200 |
| 2023-08-07 | 0.59 | $0.58 | — |
| 2023-08-04 | 0.58 | $0.58 | 3700 |
| 2023-08-03 | 0.58 | $0.56 | 2000 |
| 2023-08-02 | 0.58 | $0.58 | 400 |
| 2023-08-01 | 0.58 | $0.61 | — |
| 2023-07-31 | 0.58 | $0.61 | — |
| 2023-07-28 | 0.57 | $0.61 | — |
| 2023-07-27 | 0.57 | $0.61 | 1800 |
| 2023-07-26 | 0.57 | $0.62 | 5500 |
| 2023-07-25 | 0.56 | $0.60 | 4500 |
| 2023-07-24 | 0.56 | $0.58 | 3800 |
| 2023-07-21 | 0.56 | $0.62 | 11500 |
| 2023-07-20 | 0.55 | $0.55 | 1000 |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | 16500 |
| 2023-07-17 | 0.56 | $0.56 | — |
| 2023-07-14 | 0.56 | $0.56 | — |
| 2023-07-13 | 0.56 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | 17800 |
| 2023-07-11 | 0.56 | $0.50 | — |
| 2023-07-10 | 0.57 | $0.50 | — |
| 2023-07-07 | 0.58 | $0.50 | 5600 |
| 2023-07-06 | 0.58 | $0.51 | — |
| 2023-07-05 | 0.59 | $0.51 | 11000 |
| 2023-07-03 | 0.59 | $0.62 | — |
| 2023-06-30 | 0.59 | $0.62 | — |
| 2023-06-29 | 0.58 | $0.62 | — |
| 2023-06-28 | 0.57 | $0.62 | 2500 |
| 2023-06-27 | 0.56 | $0.63 | 100 |
| 2023-06-26 | 0.55 | $0.56 | 2400 |
| 2023-06-23 | 0.54 | $0.63 | 1100 |
| 2023-06-22 | 0.53 | $0.62 | 2500 |
| 2023-06-21 | 0.52 | $0.60 | — |
| 2023-06-20 | 0.51 | $0.60 | 4500 |
| 2023-06-16 | 0.49 | $0.57 | 24000 |
| 2023-06-15 | 0.48 | $0.59 | 1100 |
| 2023-06-14 | 0.47 | $0.59 | 3900 |
| 2023-06-13 | 0.45 | $0.53 | 2400 |
| 2023-06-12 | 0.44 | $0.50 | 3200 |
| 2023-06-09 | 0.43 | $0.50 | 7500 |
| 2023-06-08 | 0.42 | $0.50 | 5100 |
| 2023-06-07 | 0.41 | $0.45 | 26400 |
| 2023-06-06 | 0.41 | $0.46 | 16400 |
| 2023-06-05 | 0.40 | $0.43 | 10100 |
| 2023-06-02 | 0.40 | $0.42 | 5700 |
| 2023-06-01 | 0.39 | $0.42 | — |
| 2023-05-31 | 0.39 | $0.42 | 6400 |
| 2023-05-30 | 0.39 | $0.38 | 39600 |
| 2023-05-26 | 0.39 | $0.43 | 10100 |
| 2023-05-25 | 0.38 | $0.40 | 40300 |
| 2023-05-24 | 0.38 | $0.39 | 2500 |
| 2023-05-23 | 0.38 | $0.39 | — |
| 2023-05-22 | 0.38 | $0.39 | 22500 |
| 2023-05-19 | 0.38 | $0.38 | 2000 |
| 2023-05-18 | 0.38 | $0.39 | — |
| 2023-05-17 | 0.38 | $0.39 | 4500 |
| 2023-05-16 | 0.38 | $0.37 | — |
| 2023-05-15 | 0.38 | $0.37 | — |
| 2023-05-12 | 0.38 | $0.37 | 30000 |
| 2023-05-11 | 0.38 | $0.37 | 200 |
| 2023-05-10 | 0.38 | $0.38 | — |
| 2023-05-09 | 0.39 | $0.38 | 200 |
| 2023-05-08 | 0.39 | $0.37 | 2500 |
| 2023-05-05 | 0.39 | $0.38 | — |
| 2023-05-04 | 0.39 | $0.38 | — |
| 2023-05-03 | 0.39 | $0.38 | — |
| 2023-05-02 | 0.39 | $0.38 | 5000 |
| 2023-05-01 | 0.39 | $0.38 | 3100 |
| 2023-04-28 | 0.39 | $0.38 | 100 |
| 2023-04-27 | 0.39 | $0.38 | 300 |
| 2023-04-26 | 0.39 | $0.40 | 700 |
| 2023-04-25 | 0.39 | $0.38 | 69500 |
| 2023-04-24 | 0.40 | $0.39 | 3600 |
| 2023-04-21 | 0.40 | $0.41 | — |
| 2023-04-20 | 0.40 | $0.41 | 5000 |
| 2023-04-19 | 0.40 | $0.38 | 10000 |
| 2023-04-18 | 0.40 | $0.42 | 31000 |
| 2023-04-17 | 0.39 | $0.42 | — |
| 2023-04-14 | 0.39 | $0.42 | 700 |
| 2023-04-13 | 0.39 | $0.37 | 12000 |
| 2023-04-12 | 0.39 | $0.39 | 5300 |
| 2023-04-11 | 0.39 | $0.36 | — |
| 2023-04-10 | 0.40 | $0.36 | 13100 |
| 2023-04-06 | 0.40 | $0.36 | 19400 |
| 2023-04-05 | 0.40 | $0.39 | 22800 |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.40 | $0.41 | 81000 |
| 2023-03-31 | 0.40 | $0.41 | 20000 |
| 2023-03-30 | 0.40 | $0.39 | — |
| 2023-03-29 | 0.41 | $0.39 | — |
| 2023-03-28 | 0.41 | $0.39 | 15300 |
| 2023-03-27 | 0.41 | $0.42 | — |
| 2023-03-24 | 0.41 | $0.42 | 5000 |
| 2023-03-23 | 0.41 | $0.39 | 200 |
| 2023-03-22 | 0.41 | $0.38 | 35900 |
| 2023-03-21 | 0.42 | $0.40 | 5100 |
| 2023-03-20 | 0.42 | $0.40 | 4000 |
| 2023-03-17 | 0.42 | $0.42 | 2100 |
| 2023-03-16 | 0.42 | $0.43 | 1200 |
| 2023-03-15 | 0.42 | $0.40 | 12800 |
| 2023-03-14 | 0.42 | $0.44 | 27600 |
| 2023-03-13 | 0.42 | $0.40 | — |
| 2023-03-10 | 0.43 | $0.40 | — |
| 2023-03-09 | 0.43 | $0.40 | 10000 |
| 2023-03-08 | 0.44 | $0.44 | 1000 |
| 2023-03-07 | 0.44 | $0.41 | — |
| 2023-03-06 | 0.44 | $0.41 | 27300 |
| 2023-03-03 | 0.44 | $0.42 | 50000 |
| 2023-03-02 | 0.45 | $0.42 | 3000 |
| 2023-03-01 | 0.45 | $0.43 | 1000 |
| 2023-02-28 | 0.45 | $0.42 | 18900 |
| 2023-02-27 | 0.46 | $0.44 | 1000 |
| 2023-02-24 | 0.46 | $0.44 | 2300 |
| 2023-02-23 | 0.46 | $0.43 | 30300 |
| 2023-02-22 | 0.47 | $0.44 | 13500 |
| 2023-02-21 | 0.47 | $0.48 | 48100 |
| 2023-02-17 | 0.47 | $0.45 | 26900 |
| 2023-02-16 | 0.47 | $0.47 | 24200 |
| 2023-02-15 | 0.47 | $0.49 | 2500 |
| 2023-02-14 | 0.47 | $0.46 | 34500 |
| 2023-02-13 | 0.47 | $0.49 | 2700 |
| 2023-02-10 | 0.47 | $0.48 | 56000 |
| 2023-02-09 | 0.46 | $0.47 | 5500 |
| 2023-02-08 | 0.46 | $0.45 | — |
| 2023-02-07 | 0.46 | $0.45 | — |
| 2023-02-06 | 0.46 | $0.45 | 58900 |
| 2023-02-03 | 0.46 | $0.47 | — |
| 2023-02-02 | 0.46 | $0.47 | 42000 |
| 2023-02-01 | 0.46 | $0.48 | 500 |
| 2023-01-31 | 0.46 | $0.48 | 3000 |
| 2023-01-30 | 0.45 | $0.50 | 183000 |
| 2023-01-27 | 0.44 | $0.41 | 43000 |
| 2023-01-26 | 0.45 | $0.49 | — |
| 2023-01-25 | 0.44 | $0.49 | — |
| 2023-01-24 | 0.43 | $0.49 | — |
| 2023-01-23 | 0.43 | $0.49 | — |
| 2023-01-20 | 0.42 | $0.49 | 5200 |
| 2023-01-19 | 0.41 | $0.44 | 2000 |
| 2023-01-18 | 0.41 | $0.40 | — |
| 2023-01-17 | 0.41 | $0.40 | — |
| 2023-01-13 | 0.41 | $0.40 | 10000 |
| 2023-01-12 | 0.41 | $0.40 | 12900 |
| 2023-01-11 | 0.41 | $0.43 | 23200 |
| 2023-01-10 | 0.41 | $0.42 | 1000 |
| 2023-01-09 | 0.41 | $0.40 | 1000 |
| 2023-01-06 | 0.41 | $0.45 | 8000 |
| 2023-01-05 | 0.40 | $0.45 | 200 |
| 2023-01-04 | 0.40 | $0.39 | 16300 |
| 2023-01-03 | 0.41 | $0.39 | 69700 |
| 2022-12-30 | 0.41 | $0.38 | 6000 |
| 2022-12-29 | 0.41 | $0.39 | 150400 |
| 2022-12-28 | 0.42 | $0.38 | 17500 |
| 2022-12-27 | 0.42 | $0.40 | 77200 |
| 2022-12-23 | 0.43 | $0.37 | 197400 |
| 2022-12-22 | 0.44 | $0.40 | 91600 |
| 2022-12-21 | 0.44 | $0.40 | 37200 |
| 2022-12-20 | 0.45 | $0.39 | — |
| 2022-12-19 | 0.45 | $0.39 | 15000 |
| 2022-12-16 | 0.46 | $0.49 | 15000 |
| 2022-12-15 | 0.46 | $0.41 | 163500 |
| 2022-12-14 | 0.46 | $0.42 | 26600 |
| 2022-12-13 | 0.47 | $0.46 | 20500 |
| 2022-12-12 | 0.47 | $0.50 | 8500 |
| 2022-12-09 | 0.47 | $0.45 | 30200 |
| 2022-12-08 | 0.47 | $0.45 | 101800 |
| 2022-12-07 | 0.48 | $0.48 | 4000 |
| 2022-12-06 | 0.48 | $0.48 | 300 |
| 2022-12-05 | 0.48 | $0.48 | 5000 |
| 2022-12-02 | 0.48 | $0.46 | 20000 |
| 2022-12-01 | 0.48 | $0.51 | 3300 |
| 2022-11-30 | 0.48 | $0.43 | — |
| 2022-11-29 | 0.48 | $0.43 | — |
| 2022-11-28 | 0.49 | $0.43 | 14000 |
| 2022-11-25 | 0.49 | $0.51 | — |
| 2022-11-23 | 0.49 | $0.51 | 200 |
| 2022-11-22 | 0.48 | $0.50 | 20900 |
| 2022-11-21 | 0.48 | $0.43 | 25200 |
| 2022-11-18 | 0.49 | $0.50 | 2500 |
| 2022-11-17 | 0.49 | $0.46 | 4400 |
| 2022-11-16 | 0.49 | $0.53 | 7600 |
| 2022-11-15 | 0.48 | $0.58 | 65200 |
| 2022-11-14 | 0.47 | $0.58 | 47600 |
| 2022-11-11 | 0.46 | $0.49 | 20000 |
| 2022-11-10 | 0.46 | $0.48 | 13400 |
| 2022-11-09 | 0.45 | $0.43 | — |
| 2022-11-08 | 0.46 | $0.43 | 42500 |
| 2022-11-07 | 0.46 | $0.45 | 75000 |
| 2022-11-04 | 0.46 | $0.43 | 19800 |
| 2022-11-03 | 0.46 | $0.47 | 2900 |
| 2022-11-02 | 0.46 | $0.46 | 75000 |
| 2022-11-01 | 0.46 | $0.49 | 25100 |
| 2022-10-31 | 0.46 | $0.50 | 21000 |
| 2022-10-28 | 0.45 | $0.46 | 38000 |
| 2022-10-27 | 0.45 | $0.49 | 5100 |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | 21000 |
| 2022-10-24 | 0.45 | $0.46 | 34300 |
| 2022-10-21 | 0.45 | $0.45 | 33000 |
| 2022-10-20 | 0.46 | $0.45 | 20000 |
| 2022-10-19 | 0.46 | $0.46 | 90000 |
| 2022-10-18 | 0.47 | $0.45 | 73300 |
| 2022-10-17 | 0.47 | $0.43 | 55300 |
| 2022-10-14 | 0.48 | $0.42 | 15500 |
| 2022-10-13 | 0.49 | $0.43 | 15000 |
| 2022-10-12 | 0.50 | $0.40 | 27200 |
| 2022-10-11 | 0.51 | $0.45 | 6700 |
| 2022-10-10 | 0.52 | $0.46 | 6500 |
| 2022-10-07 | 0.53 | $0.45 | 13800 |
| 2022-10-06 | 0.54 | $0.51 | — |
| 2022-10-05 | 0.54 | $0.51 | — |
| 2022-10-04 | 0.54 | $0.51 | 70300 |
| 2022-10-03 | 0.55 | $0.49 | 4500 |
| 2022-09-30 | 0.55 | $0.48 | 443300 |
| 2022-09-29 | 0.56 | $0.52 | 500 |
| 2022-09-28 | 0.56 | $0.50 | 4900 |
| 2022-09-27 | 0.56 | $0.47 | 30600 |
| 2022-09-26 | 0.57 | $0.64 | — |
| 2022-09-23 | 0.56 | $0.64 | 53000 |
| 2022-09-22 | 0.55 | $0.56 | 22600 |
| 2022-09-21 | 0.55 | $0.67 | 5400 |
| 2022-09-20 | 0.53 | $0.65 | 35400 |
| 2022-09-19 | 0.52 | $0.60 | 3700 |
| 2022-09-16 | 0.51 | $0.57 | 2700 |
| 2022-09-15 | 0.51 | $0.54 | 73300 |
| 2022-09-14 | 0.51 | $0.52 | 65200 |
| 2022-09-13 | 0.51 | $0.53 | 500 |
| 2022-09-12 | 0.51 | $0.57 | 1000 |
| 2022-09-09 | 0.51 | $0.47 | 2000 |
| 2022-09-08 | 0.52 | $0.49 | 11100 |
| 2022-09-07 | 0.52 | $0.45 | 32800 |
| 2022-09-06 | 0.53 | $0.44 | 13700 |
| 2022-09-02 | 0.55 | $0.47 | 27700 |
| 2022-09-01 | 0.55 | $0.48 | 30200 |
| 2022-08-31 | 0.56 | $0.50 | 10300 |
| 2022-08-30 | 0.57 | $0.60 | 11100 |
| 2022-08-29 | 0.56 | $0.50 | — |
| 2022-08-26 | 0.57 | $0.50 | 1800 |
| 2022-08-25 | 0.57 | $0.50 | 45000 |
| 2022-08-24 | 0.58 | $0.53 | 27500 |
| 2022-08-23 | 0.58 | $0.59 | — |
| 2022-08-22 | 0.58 | $0.59 | 500 |
| 2022-08-19 | 0.57 | $0.61 | 9700 |
| 2022-08-18 | 0.56 | $0.62 | 35500 |
| 2022-08-17 | 0.56 | $0.55 | 43500 |
| 2022-08-16 | 0.55 | $0.61 | 4200 |
| 2022-08-15 | 0.55 | $0.72 | — |
| 2022-08-12 | 0.52 | $0.72 | 300 |
| 2022-08-11 | 0.50 | $0.61 | 113300 |
| 2022-08-10 | 0.49 | $0.55 | 91000 |
| 2022-08-09 | 0.48 | $0.50 | — |
| 2022-08-08 | 0.48 | $0.50 | 77900 |
| 2022-08-05 | 0.48 | $0.47 | 18100 |
| 2022-08-04 | 0.48 | $0.48 | 42000 |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | 5000 |
| 2022-08-01 | 0.48 | $0.47 | — |
| 2022-07-29 | 0.48 | $0.47 | 34600 |
| 2022-07-28 | 0.48 | $0.49 | 19400 |
| 2022-07-27 | 0.48 | $0.47 | 34900 |
| 2022-07-26 | 0.48 | $0.47 | 3100 |
| 2022-07-25 | 0.48 | $0.50 | 21900 |
| 2022-07-22 | 0.48 | $0.49 | — |
| 2022-07-21 | 0.47 | $0.49 | 13400 |
| 2022-07-20 | 0.47 | $0.50 | 14600 |
| 2022-07-19 | 0.47 | $0.48 | 88100 |
| 2022-07-18 | 0.47 | $0.45 | 20000 |
| 2022-07-15 | 0.47 | $0.43 | — |
| 2022-07-14 | 0.48 | $0.43 | 29900 |
| 2022-07-13 | 0.48 | $0.43 | 54600 |
| 2022-07-12 | 0.49 | $0.50 | 1600 |
| 2022-07-11 | 0.49 | $0.50 | — |
| 2022-07-08 | 0.49 | $0.50 | 1800 |
| 2022-07-07 | 0.49 | $0.50 | 24300 |
| 2022-07-06 | 0.50 | $0.51 | — |
| 2022-07-05 | 0.50 | $0.51 | — |
| 2022-07-01 | 0.50 | $0.51 | 16000 |
| 2022-06-30 | 0.51 | $0.42 | 8600 |
| 2022-06-29 | 0.53 | $0.46 | — |
| 2022-06-28 | 0.54 | $0.46 | 57000 |
| 2022-06-27 | 0.55 | $0.48 | — |
| 2022-06-24 | 0.57 | $0.48 | 102300 |
| 2022-06-23 | 0.58 | $0.47 | 55600 |
| 2022-06-22 | 0.60 | $0.48 | 400 |
| 2022-06-21 | 0.62 | $0.48 | 4100 |
| 2022-06-17 | 0.64 | $0.50 | 4000 |
| 2022-06-16 | 0.65 | $0.56 | 1900 |
| 2022-06-15 | 0.67 | $0.50 | 17400 |
| 2022-06-14 | 0.69 | $0.50 | 21300 |
| 2022-06-13 | 0.71 | $0.58 | 161600 |
| 2022-06-10 | 0.72 | $0.69 | 26000 |
| 2022-06-09 | 0.72 | $0.69 | 38900 |
| 2022-06-08 | 0.73 | $0.71 | 26600 |
| 2022-06-07 | 0.73 | $0.72 | 113900 |
| 2022-06-06 | 0.73 | $0.74 | 28300 |
| 2022-06-03 | 0.73 | $0.74 | 7300 |
| 2022-06-02 | 0.73 | $0.71 | 76000 |
| 2022-06-01 | 0.73 | $0.67 | 56300 |
| 2022-05-31 | 0.74 | $0.75 | 15400 |
| 2022-05-27 | 0.74 | $0.75 | 73200 |
| 2022-05-26 | 0.74 | $0.75 | — |
| 2022-05-25 | 0.75 | $0.75 | 44700 |
| 2022-05-24 | 0.75 | $0.75 | 31200 |
| 2022-05-23 | 0.75 | $0.71 | 2800 |
| 2022-05-20 | 0.76 | $0.75 | 7500 |
| 2022-05-19 | 0.76 | $0.70 | 200 |
| 2022-05-18 | 0.77 | $0.73 | 4400 |
| 2022-05-17 | 0.78 | $0.73 | 1000 |
| 2022-05-16 | 0.78 | $0.71 | 5200 |
| 2022-05-13 | 0.79 | $0.75 | 9100 |
| 2022-05-12 | 0.80 | $0.71 | 9800 |
| 2022-05-11 | 0.81 | $0.75 | 19500 |
| 2022-05-10 | 0.82 | $0.73 | 2700 |
| 2022-05-09 | 0.84 | $0.84 | — |
| 2022-05-06 | 0.84 | $0.84 | — |
| 2022-05-05 | 0.85 | $0.84 | 44200 |
| 2022-05-04 | 0.85 | $0.79 | 60000 |
| 2022-05-03 | 0.86 | $0.79 | 500 |
| 2022-05-02 | 0.88 | $0.79 | 5100 |
| 2022-04-29 | 0.89 | $0.84 | 3000 |
| 2022-04-28 | 0.90 | $0.78 | 83700 |
| 2022-04-27 | 0.91 | $0.82 | 92400 |
| 2022-04-26 | 0.93 | $0.80 | 167600 |
| 2022-04-25 | 0.94 | $0.86 | 20700 |
| 2022-04-22 | 0.95 | $0.90 | 30900 |
| 2022-04-21 | 0.95 | $0.91 | 9100 |
| 2022-04-20 | 0.96 | $0.90 | 39900 |
| 2022-04-19 | 0.96 | $0.89 | 14900 |
| 2022-04-18 | 0.97 | $0.86 | 44700 |
| 2022-04-14 | 0.98 | $0.95 | 34100 |
| 2022-04-13 | 0.97 | $1.02 | 21200 |
| 2022-04-12 | 0.97 | $0.98 | 12400 |
| 2022-04-11 | 0.96 | $1.04 | 400 |
| 2022-04-08 | 0.95 | $0.99 | 400 |
| 2022-04-07 | 0.94 | $1.00 | 8600 |
| 2022-04-06 | 0.93 | $1.03 | 7000 |
| 2022-04-05 | 0.91 | $1.02 | 32700 |
| 2022-04-04 | 0.90 | $1.01 | 34700 |
| 2022-04-01 | 0.88 | $1.00 | 149900 |
| 2022-03-31 | 0.87 | $0.95 | 105800 |
| 2022-03-30 | 0.86 | $0.87 | 53000 |
| 2022-03-29 | 0.86 | $0.93 | — |
| 2022-03-28 | 0.85 | $0.93 | 5000 |
| 2022-03-25 | 0.84 | $0.90 | 11300 |
| 2022-03-24 | 0.83 | $0.88 | 20000 |
| 2022-03-23 | 0.83 | $0.86 | 2900 |
| 2022-03-22 | 0.82 | $0.85 | 17200 |
| 2022-03-21 | 0.82 | $0.83 | 4300 |
| 2022-03-18 | 0.82 | $0.84 | 4900 |
| 2022-03-17 | 0.82 | $0.80 | 12800 |
| 2022-03-16 | 0.83 | $0.77 | 20100 |
| 2022-03-15 | 0.83 | $0.84 | 10300 |
| 2022-03-14 | 0.84 | $0.79 | 12600 |
| 2022-03-11 | 0.84 | $0.80 | 29300 |
| 2022-03-10 | 0.85 | $0.85 | 11800 |
| 2022-03-09 | 0.85 | $0.85 | 14500 |
| 2022-03-08 | 0.86 | $0.82 | 2500 |
| 2022-03-07 | 0.86 | $0.78 | 83200 |
| 2022-03-04 | 0.87 | $0.86 | 34500 |
| 2022-03-03 | 0.88 | $0.86 | 4400 |
| 2022-03-02 | 0.88 | $0.88 | 22700 |
| 2022-03-01 | 0.89 | $0.84 | 108600 |
| 2022-02-28 | 0.90 | $0.82 | 76100 |
| 2022-02-25 | 0.91 | $0.84 | 16500 |
| 2022-02-24 | 0.92 | $0.80 | 176400 |
| 2022-02-23 | 0.93 | $0.85 | 39600 |
| 2022-02-22 | 0.94 | $0.88 | 78900 |
| 2022-02-18 | 0.95 | $0.93 | 41000 |
| 2022-02-17 | 0.95 | $0.90 | 2500 |
| 2022-02-16 | 0.96 | $0.90 | 36900 |
| 2022-02-15 | 0.97 | $0.91 | 63800 |
| 2022-02-14 | 0.97 | $0.94 | 77700 |
| 2022-02-11 | 0.98 | $0.97 | 69900 |
| 2022-02-10 | 0.98 | $0.99 | 52500 |
| 2022-02-09 | 0.98 | $0.97 | 23000 |
| 2022-02-08 | 0.98 | $0.98 | 94200 |
| 2022-02-07 | 0.98 | $0.98 | 13800 |
| 2022-02-04 | 0.98 | $0.99 | 20400 |
| 2022-02-03 | 0.98 | $0.98 | 16700 |
| 2022-02-02 | 0.98 | $1.00 | 1500 |
| 2022-02-01 | 0.98 | $0.97 | 4000 |
| 2022-01-31 | 0.98 | $0.93 | 42300 |
| 2022-01-28 | 0.98 | $0.98 | 25000 |
| 2022-01-27 | 0.98 | $0.93 | 43100 |
| 2022-01-26 | 0.99 | $1.00 | 7600 |
| 2022-01-25 | 0.98 | $0.97 | 34000 |
| 2022-01-24 | 0.98 | $0.97 | 77600 |
| 2022-01-21 | 0.98 | $1.05 | 5700 |
| 2022-01-20 | 0.98 | $1.12 | 225400 |
| 2022-01-19 | 0.96 | $1.01 | 275200 |
| 2022-01-18 | 0.95 | $0.95 | 225700 |
| 2022-01-14 | 0.95 | $0.96 | 95300 |
| 2022-01-13 | 0.95 | $0.96 | 96300 |
| 2022-01-12 | 0.95 | $0.97 | 3800 |
| 2022-01-11 | 0.94 | $0.99 | 75900 |
| 2022-01-10 | 0.94 | $0.94 | 69700 |
| 2022-01-07 | 0.94 | $0.96 | 9400 |
| 2022-01-06 | 0.94 | $0.94 | 42000 |
| 2022-01-05 | 0.94 | $0.96 | 13600 |
| 2022-01-04 | 0.93 | $0.96 | 9200 |
| 2022-01-03 | 0.93 | $0.95 | 500 |
| 2021-12-31 | 0.93 | $0.95 | 3500 |
| 2021-12-30 | 0.93 | $0.95 | 31700 |
| 2021-12-29 | 0.93 | $0.91 | 22000 |
| 2021-12-28 | 0.93 | $0.94 | 4800 |
| 2021-12-27 | 0.93 | $0.90 | 57800 |
| 2021-12-23 | 0.93 | $0.93 | 12000 |
| 2021-12-22 | 0.94 | $0.93 | 4800 |
| 2021-12-21 | 0.94 | $0.89 | 7500 |
| 2021-12-20 | 0.95 | $0.93 | 22100 |
| 2021-12-17 | 0.95 | $0.93 | 78500 |
| 2021-12-16 | 0.96 | $0.93 | 30900 |
| 2021-12-15 | 0.96 | $0.92 | 12000 |
| 2021-12-14 | 0.97 | $0.93 | 12000 |
| 2021-12-13 | 0.98 | $0.95 | 67200 |
| 2021-12-10 | 0.98 | $0.96 | 7400 |
| 2021-12-09 | 0.99 | $0.95 | 56100 |
| 2021-12-08 | 0.99 | $0.93 | 65000 |
| 2021-12-07 | 1.00 | $0.93 | 18200 |
| 2021-12-06 | 1.01 | $0.93 | 37800 |
| 2021-12-03 | 1.02 | $0.96 | 226400 |
| 2021-12-02 | 1.03 | $0.98 | 235300 |
| 2021-12-01 | 1.04 | $1.00 | 393700 |
| 2021-11-30 | 1.04 | $1.00 | 103100 |
| 2021-11-29 | 1.05 | $1.01 | 71500 |
| 2021-11-26 | 1.05 | $1.01 | 61600 |
| 2021-11-24 | 1.06 | $1.07 | 94500 |
| 2021-11-23 | 1.05 | $1.06 | 15600 |
| 2021-11-22 | 1.05 | $1.02 | 62600 |
| 2021-11-19 | 1.06 | $1.03 | 13900 |
| 2021-11-18 | 1.06 | $1.07 | 50000 |
| 2021-11-17 | 1.06 | $1.06 | — |
| 2021-11-16 | 1.05 | $1.06 | 78500 |
| 2021-11-15 | 1.05 | $1.08 | 42300 |
| 2021-11-12 | 1.05 | $1.07 | 19300 |
| 2021-11-11 | 1.05 | $1.09 | 13900 |
| 2021-11-10 | 1.04 | $1.06 | 25500 |
| 2021-11-09 | 1.04 | $1.08 | 60800 |
| 2021-11-08 | 1.04 | $1.07 | 115300 |
| 2021-11-05 | 1.03 | $1.04 | 64000 |
| 2021-11-04 | 1.03 | $1.04 | 88900 |
| 2021-11-03 | 1.03 | $1.01 | 36700 |
| 2021-11-02 | 1.03 | $1.01 | 88500 |
| 2021-11-01 | 1.03 | $1.03 | 50400 |
| 2021-10-29 | 1.03 | $1.02 | 56900 |
| 2021-10-28 | 1.03 | $1.03 | 93500 |
| 2021-10-27 | 1.02 | $1.04 | 68600 |
| 2021-10-26 | 1.02 | $1.06 | 22100 |
| 2021-10-25 | 1.02 | $1.05 | 46400 |
| 2021-10-22 | 1.01 | $1.04 | 226000 |
| 2021-10-21 | 1.01 | $1.02 | 52900 |
| 2021-10-20 | 1.01 | $1.05 | 181000 |
| 2021-10-19 | 1.01 | $1.03 | 27200 |
| 2021-10-18 | 1.01 | $1.02 | 63400 |
| 2021-10-15 | 1.01 | $1.05 | 25700 |
| 2021-10-14 | 1.01 | $1.04 | 25400 |
| 2021-10-13 | 1.01 | $1.00 | 35300 |
| 2021-10-12 | 1.01 | $0.94 | 73800 |
| 2021-10-11 | 1.02 | $0.98 | 12600 |
| 2021-10-08 | 1.03 | $0.99 | 13100 |
| 2021-10-07 | 1.04 | $0.97 | 19500 |
| 2021-10-06 | 1.05 | $0.95 | 88700 |
| 2021-10-05 | 1.06 | $1.00 | 19700 |
| 2021-10-04 | 1.07 | $1.00 | 93000 |
| 2021-10-01 | 1.08 | $1.03 | 74600 |
| 2021-09-30 | 1.08 | $1.05 | 17300 |
| 2021-09-29 | 1.09 | $1.02 | 25700 |
| 2021-09-28 | 1.10 | $1.04 | 61600 |
| 2021-09-27 | 1.10 | $1.08 | 14400 |
| 2021-09-24 | 1.11 | $1.08 | 29300 |
| 2021-09-23 | 1.11 | $1.13 | 42700 |
| 2021-09-22 | 1.11 | $1.09 | 18600 |
| 2021-09-21 | 1.12 | $1.05 | 19900 |
| 2021-09-20 | 1.13 | $1.06 | 89800 |
| 2021-09-17 | 1.14 | $1.13 | 4600 |
| 2021-09-16 | 1.14 | $1.16 | 39500 |
| 2021-09-15 | 1.14 | $1.12 | 11200 |
| 2021-09-14 | 1.14 | $1.16 | 37900 |
| 2021-09-13 | 1.14 | $1.13 | 20500 |
| 2021-09-10 | 1.15 | $1.08 | 12900 |
| 2021-09-09 | 1.16 | $1.05 | 45700 |
| 2021-09-08 | 1.17 | $1.13 | 45200 |
| 2021-09-07 | 1.18 | $1.11 | 2200 |
| 2021-09-03 | 1.19 | $1.12 | 1900 |
| 2021-09-02 | 1.20 | $1.12 | 62900 |
| 2021-09-01 | 1.21 | $1.16 | 28400 |
| 2021-08-31 | 1.22 | $1.22 | 19900 |
| 2021-08-30 | 1.22 | $1.20 | 22400 |
| 2021-08-27 | 1.22 | $1.16 | 2100 |
| 2021-08-26 | 1.23 | $1.18 | 1900 |
| 2021-08-25 | 1.24 | $1.22 | 8900 |
| 2021-08-24 | 1.24 | $1.22 | 7700 |
| 2021-08-23 | 1.24 | $1.14 | 13200 |
| 2021-08-20 | 1.25 | $1.14 | 17900 |
| 2021-08-19 | 1.25 | $1.19 | 77500 |
| 2021-08-18 | 1.25 | $1.30 | 4000 |
| 2021-08-17 | 1.24 | $1.21 | 55900 |
| 2021-08-16 | 1.24 | $1.30 | 38700 |
| 2021-08-13 | 1.23 | $1.37 | 68800 |
| 2021-08-12 | 1.21 | $1.44 | 81900 |
| 2021-08-11 | 1.18 | $1.38 | 75400 |
| 2021-08-10 | 1.16 | $1.16 | 800 |
| 2021-08-09 | 1.15 | $1.21 | 35500 |
| 2021-08-06 | 1.15 | $1.21 | 33300 |
| 2021-08-05 | 1.14 | $1.23 | 59900 |
| 2021-08-04 | 1.13 | $1.18 | 19400 |
| 2021-08-03 | 1.13 | $1.18 | 40000 |
| 2021-08-02 | 1.12 | $1.18 | 1800 |
| 2021-07-30 | 1.12 | $1.20 | 30700 |
| 2021-07-29 | 1.11 | $1.17 | 25000 |
| 2021-07-28 | 1.11 | $1.20 | 189400 |
| 2021-07-27 | 1.11 | $1.07 | 29600 |
| 2021-07-26 | 1.11 | $1.06 | 43700 |
| 2021-07-23 | 1.12 | $1.00 | 15200 |
| 2021-07-22 | 1.14 | $1.03 | 35800 |
| 2021-07-21 | 1.15 | $1.03 | 34700 |
| 2021-07-20 | 1.16 | $1.03 | 128000 |
| 2021-07-19 | 1.17 | $1.04 | 104000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-15
Close Price
$0.17
Vol: 105400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.41
Maximum
1.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.17 | $0.17 | 105400 |
| 2026-07-14 | 0.17 | $0.17 | 105400 |
| 2026-07-13 | 0.17 | $0.17 | 105400 |
| 2026-07-10 | 0.17 | $0.17 | 105400 |
| 2026-07-09 | 0.17 | $0.14 | 10405 |
| 2026-07-08 | 0.18 | $0.17 | 10405 |
| 2026-07-07 | 0.19 | $0.17 | 10405 |
| 2026-07-06 | 0.19 | $0.17 | 126210 |
| 2026-07-02 | 0.20 | $0.19 | 10000 |
| 2026-07-01 | 0.20 | $0.19 | 10000 |
| 2026-06-30 | 0.20 | $0.19 | 10000 |
| 2026-06-29 | 0.21 | $0.19 | 10000 |
| 2026-06-26 | 0.21 | $0.22 | 16500 |
| 2026-06-25 | 0.21 | $0.22 | 16500 |
| 2026-06-24 | 0.21 | $0.22 | 16500 |
| 2026-06-23 | 0.21 | $0.22 | 16500 |
| 2026-06-22 | 0.21 | $0.20 | 8500 |
| 2026-06-18 | 0.22 | $0.22 | 100500 |
| 2026-06-17 | 0.22 | $0.20 | 1090 |
| 2026-06-16 | 0.22 | $0.20 | 4500 |
| 2026-06-15 | 0.23 | $0.22 | 450 |
| 2026-06-12 | 0.23 | $0.22 | 450 |
| 2026-06-11 | 0.23 | $0.22 | 16300 |
| 2026-06-10 | 0.24 | $0.21 | 11600 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 450 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 450 |
| 2026-06-02 | 0.24 | $0.25 | 6122 |
| 2026-06-01 | 0.24 | $0.22 | 450 |
| 2026-05-29 | 0.24 | $0.22 | 25000 |
| 2026-05-28 | 0.24 | $0.24 | 450 |
| 2026-05-27 | 0.24 | $0.24 | 450 |
| 2026-05-26 | 0.24 | $0.24 | 2000 |
| 2026-05-22 | 0.24 | $0.27 | 5000 |
| 2026-05-21 | 0.23 | $0.21 | 2500 |
| 2026-05-20 | 0.24 | $0.22 | 800 |
| 2026-05-19 | 0.24 | $0.22 | 5100 |
| 2026-05-18 | 0.24 | $0.26 | 28000 |
| 2026-05-15 | 0.24 | $0.25 | 1100 |
| 2026-05-14 | 0.24 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.21 | 45100 |
| 2026-05-12 | 0.24 | $0.24 | 28000 |
| 2026-05-11 | 0.23 | $0.23 | 15000 |
| 2026-05-08 | 0.23 | $0.24 | 19100 |
| 2026-05-07 | 0.23 | $0.22 | 5000 |
| 2026-05-06 | 0.23 | $0.22 | 39645 |
| 2026-05-05 | 0.24 | $0.25 | 27050 |
| 2026-05-04 | 0.23 | $0.25 | 27100 |
| 2026-05-01 | 0.23 | $0.24 | 28000 |
| 2026-04-30 | 0.23 | $0.24 | 28000 |
| 2026-04-29 | 0.22 | $0.23 | 40000 |
| 2026-04-28 | 0.22 | $0.23 | 40000 |
| 2026-04-27 | 0.22 | $0.23 | 40000 |
| 2026-04-24 | 0.22 | $0.22 | 40000 |
| 2026-04-23 | 0.22 | $0.23 | 40000 |
| 2026-04-22 | 0.22 | $0.23 | 50000 |
| 2026-04-21 | 0.21 | $0.25 | 12200 |
| 2026-04-20 | 0.21 | $0.22 | 9800 |
| 2026-04-17 | 0.20 | $0.22 | 3400 |
| 2026-04-16 | 0.20 | $0.22 | 5000 |
| 2026-04-15 | 0.20 | $0.19 | 3400 |
| 2026-04-14 | 0.20 | $0.19 | 3400 |
| 2026-04-13 | 0.20 | $0.19 | 3400 |
| 2026-04-10 | 0.21 | $0.21 | 3400 |
| 2026-04-09 | 0.21 | $0.21 | 3400 |
| 2026-04-08 | 0.21 | $0.22 | 16000 |
| 2026-04-07 | 0.20 | $0.21 | — |
| 2026-04-06 | 0.20 | $0.21 | 7000 |
| 2026-04-02 | 0.20 | $0.21 | 7000 |
| 2026-04-01 | 0.20 | $0.21 | 7000 |
| 2026-03-31 | 0.20 | $0.21 | 58400 |
| 2026-03-30 | 0.20 | $0.20 | 20300 |
| 2026-03-27 | 0.20 | $0.20 | 20300 |
| 2026-03-26 | 0.20 | $0.20 | 25300 |
| 2026-03-25 | 0.20 | $0.18 | 46700 |
| 2026-03-24 | 0.21 | $0.21 | 10300 |
| 2026-03-23 | 0.21 | $0.21 | 10300 |
| 2026-03-20 | 0.21 | $0.21 | 10300 |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 10300 |
| 2026-03-17 | 0.21 | $0.21 | 10300 |
| 2026-03-16 | 0.21 | $0.21 | — |
| 2026-03-13 | 0.21 | $0.21 | 10300 |
| 2026-03-12 | 0.21 | $0.20 | 55450 |
| 2026-03-11 | 0.21 | $0.20 | 55450 |
| 2026-03-10 | 0.21 | $0.20 | 55450 |
| 2026-03-09 | 0.22 | $0.20 | 55450 |
| 2026-03-06 | 0.22 | $0.20 | 55500 |
| 2026-03-05 | 0.22 | $0.20 | 123400 |
| 2026-03-04 | 0.23 | $0.22 | 120045 |
| 2026-03-03 | 0.23 | $0.22 | 157037 |
| 2026-03-02 | 0.24 | $0.24 | 33749 |
| 2026-02-27 | 0.24 | $0.24 | 52000 |
| 2026-02-26 | 0.24 | $0.24 | 4200 |
| 2026-02-25 | 0.24 | $0.24 | 4200 |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | 2000 |
| 2026-02-17 | 0.24 | $0.22 | — |
| 2026-02-13 | 0.24 | $0.22 | 50000 |
| 2026-02-12 | 0.25 | $0.27 | 6500 |
| 2026-02-11 | 0.24 | $0.24 | 100 |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | 101500 |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.23 | 200000 |
| 2026-02-04 | 0.24 | $0.25 | 200000 |
| 2026-02-03 | 0.24 | $0.25 | 200000 |
| 2026-02-02 | 0.24 | $0.25 | 200000 |
| 2026-01-30 | 0.23 | $0.25 | — |
| 2026-01-29 | 0.23 | $0.25 | 13000 |
| 2026-01-28 | 0.23 | $0.25 | 13000 |
| 2026-01-27 | 0.23 | $0.21 | 13000 |
| 2026-01-26 | 0.23 | $0.21 | 13000 |
| 2026-01-23 | 0.23 | $0.21 | 13000 |
| 2026-01-22 | 0.24 | $0.21 | 13000 |
| 2026-01-21 | 0.24 | $0.23 | 21300 |
| 2026-01-20 | 0.25 | $0.22 | 36000 |
| 2026-01-16 | 0.25 | $0.25 | 76000 |
| 2026-01-15 | 0.25 | $0.24 | 14000 |
| 2026-01-14 | 0.25 | $0.26 | 53500 |
| 2026-01-13 | 0.25 | $0.26 | 428641 |
| 2026-01-12 | 0.25 | $0.26 | 428641 |
| 2026-01-09 | 0.25 | $0.20 | 428641 |
| 2026-01-08 | 0.25 | $0.22 | 670141 |
| 2026-01-07 | 0.26 | $0.28 | 2500 |
| 2026-01-06 | 0.25 | $0.25 | 20500 |
| 2026-01-05 | 0.25 | $0.25 | 120000 |
| 2026-01-02 | 0.25 | $0.24 | 70000 |
| 2025-12-31 | 0.26 | $0.24 | 20000 |
| 2025-12-30 | 0.26 | $0.24 | 3000 |
| 2025-12-29 | 0.26 | $0.23 | 71646 |
| 2025-12-26 | 0.27 | $0.24 | 5200 |
| 2025-12-24 | 0.27 | $0.23 | 16000 |
| 2025-12-23 | 0.28 | $0.24 | 81600 |
| 2025-12-22 | 0.29 | $0.28 | 9900 |
| 2025-12-19 | 0.29 | $0.27 | 5500 |
| 2025-12-18 | 0.29 | $0.26 | 45154 |
| 2025-12-17 | 0.29 | $0.26 | 49100 |
| 2025-12-16 | 0.29 | $0.26 | 44450 |
| 2025-12-15 | 0.29 | $0.26 | 39800 |
| 2025-12-12 | 0.29 | $0.31 | 6809 |
| 2025-12-11 | 0.28 | $0.32 | 5900 |
| 2025-12-10 | 0.27 | $0.27 | 13525 |
| 2025-12-09 | 0.26 | $0.27 | 24600 |
| 2025-12-08 | 0.26 | $0.29 | 11200 |
| 2025-12-05 | 0.25 | $0.30 | 20200 |
| 2025-12-04 | 0.23 | $0.30 | 13100 |
| 2025-12-03 | 0.22 | $0.30 | 141000 |
| 2025-12-02 | 0.20 | $0.26 | 192318 |
| 2025-12-01 | 0.18 | $0.25 | 165330 |
| 2025-11-28 | 0.17 | $0.25 | 24738 |
| 2025-11-26 | 0.15 | $0.15 | 31000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 31000 |
| 2025-11-21 | 0.14 | $0.13 | 31000 |
| 2025-11-20 | 0.15 | $0.13 | 31000 |
| 2025-11-19 | 0.15 | $0.13 | 73800 |
| 2025-11-18 | 0.16 | $0.14 | 5000 |
| 2025-11-17 | 0.16 | $0.14 | 5000 |
| 2025-11-14 | 0.16 | $0.16 | 5000 |
| 2025-11-13 | 0.16 | $0.16 | 5000 |
| 2025-11-12 | 0.16 | $0.16 | 5000 |
| 2025-11-11 | 0.16 | $0.16 | 5000 |
| 2025-11-10 | 0.16 | $0.16 | 5000 |
| 2025-11-07 | 0.16 | $0.16 | 5000 |
| 2025-11-06 | 0.16 | $0.16 | 18000 |
| 2025-11-05 | 0.16 | $0.13 | 5000 |
| 2025-11-04 | 0.17 | $0.16 | 5000 |
| 2025-11-03 | 0.17 | $0.16 | 5000 |
| 2025-10-31 | 0.17 | $0.16 | 5000 |
| 2025-10-30 | 0.17 | $0.16 | 5000 |
| 2025-10-29 | 0.17 | $0.16 | 5000 |
| 2025-10-28 | 0.17 | $0.16 | — |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | 10100 |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | — |
| 2025-10-21 | 0.17 | $0.16 | 200 |
| 2025-10-20 | 0.17 | $0.16 | 51108 |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | 1000 |
| 2025-10-15 | 0.16 | $0.17 | 2000 |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.16 | $0.16 | 26500 |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | 1500 |
| 2025-10-08 | 0.15 | $0.16 | 2200 |
| 2025-10-07 | 0.15 | $0.17 | — |
| 2025-10-06 | 0.15 | $0.17 | — |
| 2025-10-03 | 0.14 | $0.17 | 1000 |
| 2025-10-02 | 0.13 | $0.16 | — |
| 2025-10-01 | 0.13 | $0.16 | 1000 |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | 250 |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | 300 |
| 2025-09-23 | 0.13 | $0.13 | 8600 |
| 2025-09-22 | 0.14 | $0.13 | 900 |
| 2025-09-19 | 0.14 | $0.14 | 19700 |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 200 |
| 2025-09-16 | 0.14 | $0.14 | 31000 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | 100000 |
| 2025-09-08 | 0.14 | $0.14 | 115000 |
| 2025-09-05 | 0.13 | $0.12 | 400 |
| 2025-09-04 | 0.14 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | — |
| 2025-09-02 | 0.13 | $0.15 | — |
| 2025-08-29 | 0.13 | $0.15 | — |
| 2025-08-28 | 0.13 | $0.14 | 194500 |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | 5000 |
| 2025-08-22 | 0.13 | $0.12 | 3325 |
| 2025-08-21 | 0.13 | $0.12 | 3325 |
| 2025-08-20 | 0.13 | $0.12 | 3325 |
| 2025-08-19 | 0.13 | $0.12 | 3325 |
| 2025-08-18 | 0.14 | $0.12 | — |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.14 | $0.12 | — |
| 2025-08-13 | 0.15 | $0.12 | 1020 |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.13 | $0.15 | — |
| 2025-07-30 | 0.13 | $0.15 | — |
| 2025-07-29 | 0.12 | $0.15 | 4000 |
| 2025-07-28 | 0.12 | $0.15 | 2195 |
| 2025-07-25 | 0.11 | $0.14 | — |
| 2025-07-24 | 0.11 | $0.14 | 2800 |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 45454 |
| 2025-07-18 | 0.10 | $0.11 | 45454 |
| 2025-07-17 | 0.10 | $0.11 | 239717 |
| 2025-07-16 | 0.10 | $0.11 | 6700 |
| 2025-07-15 | 0.10 | $0.10 | 5000 |
| 2025-07-14 | 0.10 | $0.10 | 5000 |
| 2025-07-11 | 0.11 | $0.10 | 20000 |
| 2025-07-10 | 0.11 | $0.12 | 119740 |
| 2025-07-09 | 0.11 | $0.11 | 20000 |
| 2025-07-08 | 0.11 | $0.11 | 20000 |
| 2025-07-07 | 0.11 | $0.11 | 20000 |
| 2025-07-03 | 0.11 | $0.11 | 30600 |
| 2025-07-02 | 0.11 | $0.12 | 20000 |
| 2025-07-01 | 0.11 | $0.12 | — |
| 2025-06-30 | 0.11 | $0.12 | — |
| 2025-06-27 | 0.11 | $0.12 | 432 |
| 2025-06-26 | 0.11 | $0.12 | 1700 |
| 2025-06-25 | 0.12 | $0.11 | — |
| 2025-06-24 | 0.12 | $0.11 | 30000 |
| 2025-06-23 | 0.12 | $0.11 | 4000 |
| 2025-06-20 | 0.13 | $0.12 | 125000 |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.14 | $0.13 | 58720 |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 18734 |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.15 | $0.13 | 48933 |
| 2025-06-10 | 0.15 | $0.14 | 100000 |
| 2025-06-09 | 0.15 | $0.17 | 1900 |
| 2025-06-06 | 0.15 | $0.13 | — |
| 2025-06-05 | 0.15 | $0.13 | 11000 |
| 2025-06-04 | 0.16 | $0.13 | — |
| 2025-06-03 | 0.17 | $0.13 | 100100 |
| 2025-06-02 | 0.18 | $0.15 | 17451 |
| 2025-05-30 | 0.18 | $0.15 | 10600 |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 359 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | — |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.17 | $0.19 | 12000 |
| 2025-05-13 | 0.16 | $0.15 | — |
| 2025-05-12 | 0.16 | $0.15 | 3000 |
| 2025-05-09 | 0.17 | $0.13 | — |
| 2025-05-08 | 0.17 | $0.13 | — |
| 2025-05-07 | 0.18 | $0.13 | — |
| 2025-05-06 | 0.19 | $0.13 | 1000 |
| 2025-05-05 | 0.20 | $0.21 | — |
| 2025-05-02 | 0.20 | $0.21 | — |
| 2025-05-01 | 0.19 | $0.21 | — |
| 2025-04-30 | 0.19 | $0.21 | — |
| 2025-04-29 | 0.18 | $0.21 | — |
| 2025-04-28 | 0.18 | $0.21 | 500 |
| 2025-04-25 | 0.17 | $0.16 | 3800 |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | 20000 |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.17 | $0.15 | — |
| 2025-04-15 | 0.17 | $0.15 | — |
| 2025-04-14 | 0.17 | $0.15 | — |
| 2025-04-11 | 0.17 | $0.15 | 200 |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | 5000 |
| 2025-04-07 | 0.17 | $0.16 | — |
| 2025-04-04 | 0.17 | $0.16 | 5000 |
| 2025-04-03 | 0.17 | $0.16 | 2700 |
| 2025-04-02 | 0.17 | $0.19 | 5000 |
| 2025-04-01 | 0.16 | $0.17 | 5000 |
| 2025-03-31 | 0.16 | $0.17 | 5000 |
| 2025-03-28 | 0.16 | $0.16 | 2500 |
| 2025-03-27 | 0.15 | $0.17 | 1600 |
| 2025-03-26 | 0.15 | $0.19 | 195000 |
| 2025-03-25 | 0.14 | $0.26 | 244212 |
| 2025-03-24 | 0.11 | $0.11 | 14000 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 14000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 14000 |
| 2025-03-17 | 0.11 | $0.11 | 16000 |
| 2025-03-14 | 0.11 | $0.13 | 14000 |
| 2025-03-13 | 0.10 | $0.13 | — |
| 2025-03-12 | 0.10 | $0.13 | 14000 |
| 2025-03-11 | 0.09 | $0.11 | — |
| 2025-03-10 | 0.09 | $0.11 | 14000 |
| 2025-03-07 | 0.08 | $0.08 | 14000 |
| 2025-03-06 | 0.09 | $0.08 | 14000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 14000 |
| 2025-03-03 | 0.09 | $0.09 | 14000 |
| 2025-02-28 | 0.09 | $0.09 | 14000 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 14000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 14000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 14000 |
| 2025-02-13 | 0.09 | $0.09 | 14000 |
| 2025-02-12 | 0.09 | $0.09 | 14000 |
| 2025-02-11 | 0.09 | $0.09 | 1500 |
| 2025-02-10 | 0.09 | $0.08 | 30110 |
| 2025-02-07 | 0.09 | $0.08 | 7000 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 7600 |
| 2025-02-04 | 0.09 | $0.10 | 20300 |
| 2025-02-03 | 0.09 | $0.09 | 11600 |
| 2025-01-31 | 0.10 | $0.09 | 10000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 10000 |
| 2025-01-28 | 0.10 | $0.09 | 10000 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | 10000 |
| 2025-01-22 | 0.10 | $0.11 | 10000 |
| 2025-01-21 | 0.10 | $0.11 | 10000 |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.10 | 20300 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.09 | $0.10 | 10000 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 10000 |
| 2025-01-03 | 0.09 | $0.09 | 39000 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 39000 |
| 2024-12-30 | 0.09 | $0.09 | 39000 |
| 2024-12-27 | 0.09 | $0.09 | 84033 |
| 2024-12-26 | 0.09 | $0.09 | 39000 |
| 2024-12-24 | 0.09 | $0.10 | 39000 |
| 2024-12-23 | 0.09 | $0.10 | 39000 |
| 2024-12-20 | 0.09 | $0.09 | 39000 |
| 2024-12-19 | 0.09 | $0.09 | 39000 |
| 2024-12-18 | 0.09 | $0.09 | 59200 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 12000 |
| 2024-12-13 | 0.09 | $0.11 | 39000 |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 39000 |
| 2024-12-10 | 0.09 | $0.09 | 39000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 10000 |
| 2024-12-05 | 0.09 | $0.09 | 39000 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | 39000 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.10 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 39000 |
| 2024-11-26 | 0.10 | $0.09 | 39000 |
| 2024-11-25 | 0.10 | $0.12 | 39000 |
| 2024-11-22 | 0.10 | $0.12 | 500 |
| 2024-11-21 | 0.09 | $0.10 | 39000 |
| 2024-11-20 | 0.09 | $0.09 | 39000 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.10 | $0.09 | 39000 |
| 2024-11-15 | 0.10 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.11 | $0.09 | 39000 |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 140 |
| 2024-11-08 | 0.12 | $0.12 | 39000 |
| 2024-11-07 | 0.12 | $0.12 | 39000 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 39000 |
| 2024-11-04 | 0.12 | $0.13 | 39000 |
| 2024-11-01 | 0.11 | $0.11 | 5000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 39000 |
| 2024-10-29 | 0.12 | $0.12 | 38700 |
| 2024-10-28 | 0.12 | $0.11 | 38700 |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 125700 |
| 2024-10-23 | 0.12 | $0.12 | 70000 |
| 2024-10-22 | 0.12 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | 87000 |
| 2024-10-18 | 0.11 | $0.13 | 8800 |
| 2024-10-17 | 0.11 | $0.13 | 10000 |
| 2024-10-16 | 0.11 | $0.13 | 200 |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.10 | $0.11 | — |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | 4545 |
| 2024-10-09 | 0.10 | $0.11 | 4545 |
| 2024-10-08 | 0.10 | $0.11 | 4545 |
| 2024-10-07 | 0.10 | $0.11 | 87000 |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | 87000 |
| 2024-09-30 | 0.10 | $0.11 | 15000 |
| 2024-09-27 | 0.10 | $0.11 | 87020 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 46145 |
| 2024-09-24 | 0.10 | $0.11 | 46145 |
| 2024-09-23 | 0.10 | $0.11 | 46145 |
| 2024-09-20 | 0.10 | $0.11 | 66145 |
| 2024-09-19 | 0.10 | $0.11 | 10214 |
| 2024-09-18 | 0.10 | $0.10 | 66500 |
| 2024-09-17 | 0.11 | $0.10 | 66500 |
| 2024-09-16 | 0.11 | $0.10 | 66500 |
| 2024-09-13 | 0.11 | $0.11 | 66500 |
| 2024-09-12 | 0.11 | $0.11 | 66500 |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | 66500 |
| 2024-09-09 | 0.13 | $0.11 | 66500 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 66500 |
| 2024-09-04 | 0.14 | $0.13 | 5000 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | 66500 |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | 200 |
| 2024-08-26 | 0.15 | $0.15 | 66500 |
| 2024-08-23 | 0.15 | $0.15 | 66500 |
| 2024-08-22 | 0.15 | $0.15 | 66500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 71241 |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.14 | $0.16 | — |
| 2024-08-15 | 0.14 | $0.16 | — |
| 2024-08-14 | 0.14 | $0.16 | — |
| 2024-08-13 | 0.14 | $0.16 | — |
| 2024-08-12 | 0.14 | $0.16 | 21200 |
| 2024-08-09 | 0.14 | $0.14 | 10000 |
| 2024-08-08 | 0.14 | $0.13 | 1000 |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-05 | 0.15 | $0.14 | 5000 |
| 2024-08-02 | 0.15 | $0.16 | 1050 |
| 2024-08-01 | 0.15 | $0.15 | 380 |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.15 | 4449 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | 2000 |
| 2024-07-23 | 0.17 | $0.18 | 100 |
| 2024-07-22 | 0.18 | $0.19 | 4032 |
| 2024-07-19 | 0.17 | $0.22 | 6100 |
| 2024-07-18 | 0.17 | $0.15 | — |
| 2024-07-17 | 0.17 | $0.15 | — |
| 2024-07-16 | 0.18 | $0.15 | 2000 |
| 2024-07-15 | 0.19 | $0.15 | 5100 |
| 2024-07-12 | 0.20 | $0.18 | — |
| 2024-07-11 | 0.21 | $0.18 | 20050 |
| 2024-07-10 | 0.22 | $0.23 | — |
| 2024-07-09 | 0.21 | $0.23 | — |
| 2024-07-08 | 0.21 | $0.23 | — |
| 2024-07-05 | 0.21 | $0.23 | — |
| 2024-07-03 | 0.21 | $0.23 | — |
| 2024-07-02 | 0.21 | $0.23 | 283 |
| 2024-07-01 | 0.20 | $0.21 | 30594 |
| 2024-06-28 | 0.20 | $0.19 | — |
| 2024-06-27 | 0.21 | $0.19 | — |
| 2024-06-26 | 0.22 | $0.19 | 7885 |
| 2024-06-25 | 0.22 | $0.20 | 2106 |
| 2024-06-24 | 0.23 | $0.22 | — |
| 2024-06-21 | 0.23 | $0.22 | — |
| 2024-06-20 | 0.23 | $0.22 | 100 |
| 2024-06-18 | 0.24 | $0.22 | — |
| 2024-06-17 | 0.24 | $0.22 | — |
| 2024-06-14 | 0.24 | $0.22 | 23000 |
| 2024-06-13 | 0.25 | $0.22 | 13944 |
| 2024-06-12 | 0.26 | $0.24 | — |
| 2024-06-11 | 0.26 | $0.24 | — |
| 2024-06-10 | 0.26 | $0.24 | 100 |
| 2024-06-07 | 0.26 | $0.25 | — |
| 2024-06-06 | 0.27 | $0.25 | 100 |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.26 | $0.27 | — |
| 2024-06-03 | 0.26 | $0.27 | 1212 |
| 2024-05-31 | 0.26 | $0.25 | — |
| 2024-05-30 | 0.26 | $0.25 | — |
| 2024-05-29 | 0.26 | $0.25 | — |
| 2024-05-28 | 0.26 | $0.25 | — |
| 2024-05-24 | 0.26 | $0.25 | — |
| 2024-05-23 | 0.26 | $0.25 | — |
| 2024-05-22 | 0.26 | $0.25 | — |
| 2024-05-21 | 0.26 | $0.25 | — |
| 2024-05-20 | 0.26 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.24 | $0.25 | — |
| 2024-05-09 | 0.24 | $0.25 | — |
| 2024-05-08 | 0.24 | $0.25 | 94777 |
| 2024-05-07 | 0.23 | $0.25 | 3155 |
| 2024-04-29 | 0.23 | $0.26 | 5000 |
| 2024-04-26 | 0.22 | $0.25 | 5700 |
| 2024-04-25 | 0.21 | $0.21 | 9391 |
| 2024-04-22 | 0.21 | $0.25 | 6000 |
| 2024-04-19 | 0.20 | $0.24 | 190 |
| 2024-04-17 | 0.19 | $0.25 | 30000 |
| 2024-04-11 | 0.18 | $0.22 | 6246 |
| 2024-04-04 | 0.17 | $0.18 | 5000 |
| 2024-04-01 | 0.16 | $0.17 | 1000 |
| 2024-03-28 | 0.17 | $0.17 | 15000 |
| 2024-03-25 | 0.17 | $0.15 | 2800 |
| 2024-03-22 | 0.17 | $0.16 | 12500 |
| 2024-03-21 | 0.17 | $0.19 | 100 |
| 2024-03-20 | 0.17 | $0.17 | 11559 |
| 2024-03-19 | 0.17 | $0.17 | 55000 |
| 2024-03-14 | 0.17 | $0.15 | 1570 |
| 2024-03-13 | 0.18 | $0.20 | 9895 |
| 2024-03-12 | 0.17 | $0.16 | 1000 |
| 2024-03-11 | 0.18 | $0.18 | 16009 |
| 2024-03-07 | 0.18 | $0.16 | 44157 |
| 2024-03-06 | 0.18 | $0.21 | 1670 |
| 2024-03-05 | 0.18 | $0.18 | 2000 |
| 2024-03-04 | 0.18 | $0.18 | 252453 |
| 2024-02-29 | 0.18 | $0.20 | 25000 |
| 2024-02-27 | 0.18 | $0.19 | 28065 |
| 2024-02-26 | 0.18 | $0.20 | 17410 |
| 2024-02-23 | 0.17 | $0.19 | — |
| 2024-02-22 | 0.17 | $0.19 | 500 |
| 2024-02-21 | 0.17 | $0.21 | — |
| 2024-02-20 | 0.17 | $0.21 | 1500 |
| 2024-02-16 | 0.16 | $0.19 | — |
| 2024-02-15 | 0.16 | $0.19 | 1600 |
| 2024-02-14 | 0.15 | $0.17 | — |
| 2024-02-13 | 0.15 | $0.17 | 22450 |
| 2024-02-12 | 0.15 | $0.18 | 20800 |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.15 | $0.16 | 17000 |
| 2024-02-07 | 0.16 | $0.16 | 950 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | 150 |
| 2024-02-02 | 0.17 | $0.16 | 1000 |
| 2024-02-01 | 0.18 | $0.21 | — |
| 2024-01-31 | 0.18 | $0.21 | 10000 |
| 2024-01-30 | 0.17 | $0.19 | 54500 |
| 2024-01-29 | 0.17 | $0.17 | 4030 |
| 2024-01-26 | 0.18 | $0.19 | — |
| 2024-01-25 | 0.18 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | 30858 |
| 2024-01-23 | 0.19 | $0.18 | 7300 |
| 2024-01-22 | 0.20 | $0.19 | — |
| 2024-01-19 | 0.20 | $0.19 | — |
| 2024-01-18 | 0.21 | $0.19 | — |
| 2024-01-17 | 0.22 | $0.19 | 2100 |
| 2024-01-16 | 0.23 | $0.21 | 14980 |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | 400 |
| 2024-01-10 | 0.25 | $0.27 | — |
| 2024-01-09 | 0.25 | $0.27 | — |
| 2024-01-08 | 0.25 | $0.27 | 5000 |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 12000 |
| 2023-12-29 | 0.27 | $0.24 | 75199 |
| 2023-12-28 | 0.28 | $0.24 | — |
| 2023-12-27 | 0.29 | $0.24 | 42766 |
| 2023-12-26 | 0.31 | $0.24 | 24244 |
| 2023-12-22 | 0.32 | $0.25 | 26600 |
| 2023-12-21 | 0.34 | $0.34 | 5100 |
| 2023-12-20 | 0.34 | $0.35 | 31000 |
| 2023-12-19 | 0.34 | $0.36 | 2180 |
| 2023-12-18 | 0.34 | $0.31 | 18317 |
| 2023-12-15 | 0.35 | $0.35 | 13300 |
| 2023-12-14 | 0.35 | $0.35 | 20000 |
| 2023-12-13 | 0.35 | $0.36 | 6556 |
| 2023-12-12 | 0.35 | $0.35 | 2000 |
| 2023-12-11 | 0.35 | $0.33 | — |
| 2023-12-08 | 0.36 | $0.33 | 4733 |
| 2023-12-07 | 0.36 | $0.38 | — |
| 2023-12-06 | 0.36 | $0.38 | 700 |
| 2023-12-05 | 0.36 | $0.36 | — |
| 2023-12-04 | 0.36 | $0.36 | 200 |
| 2023-12-01 | 0.36 | $0.34 | 14144 |
| 2023-11-30 | 0.37 | $0.37 | — |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | — |
| 2023-11-27 | 0.37 | $0.37 | 1100 |
| 2023-11-24 | 0.37 | $0.41 | — |
| 2023-11-22 | 0.37 | $0.41 | — |
| 2023-11-21 | 0.36 | $0.41 | — |
| 2023-11-20 | 0.35 | $0.41 | 1000 |
| 2023-11-17 | 0.34 | $0.37 | 12900 |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.35 | $0.34 | — |
| 2023-11-13 | 0.35 | $0.34 | — |
| 2023-11-10 | 0.36 | $0.34 | 249 |
| 2023-11-09 | 0.36 | $0.36 | 5000 |
| 2023-11-08 | 0.37 | $0.38 | — |
| 2023-11-07 | 0.37 | $0.38 | — |
| 2023-11-06 | 0.37 | $0.38 | 915 |
| 2023-11-03 | 0.37 | $0.37 | 9555 |
| 2023-11-02 | 0.37 | $0.35 | 48000 |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | 61800 |
| 2023-10-27 | 0.39 | $0.38 | — |
| 2023-10-26 | 0.39 | $0.38 | 2167 |
| 2023-10-25 | 0.40 | $0.40 | 16000 |
| 2023-10-24 | 0.40 | $0.38 | 1200 |
| 2023-10-23 | 0.40 | $0.40 | 14399 |
| 2023-10-20 | 0.40 | $0.42 | 350 |
| 2023-10-19 | 0.40 | $0.42 | — |
| 2023-10-18 | 0.40 | $0.42 | — |
| 2023-10-17 | 0.40 | $0.42 | — |
| 2023-10-16 | 0.40 | $0.42 | — |
| 2023-10-13 | 0.40 | $0.42 | — |
| 2023-10-12 | 0.40 | $0.42 | 975 |
| 2023-10-11 | 0.40 | $0.40 | 500 |
| 2023-10-10 | 0.40 | $0.40 | — |
| 2023-10-09 | 0.40 | $0.40 | — |
| 2023-10-06 | 0.41 | $0.40 | 1838 |
| 2023-10-05 | 0.41 | $0.40 | 4690 |
| 2023-10-04 | 0.42 | $0.40 | 16000 |
| 2023-10-03 | 0.42 | $0.40 | 7177 |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | 10000 |
| 2023-09-28 | 0.43 | $0.46 | — |
| 2023-09-27 | 0.43 | $0.46 | 5000 |
| 2023-09-26 | 0.43 | $0.44 | 810 |
| 2023-09-25 | 0.43 | $0.41 | — |
| 2023-09-22 | 0.43 | $0.41 | 5400 |
| 2023-09-21 | 0.44 | $0.41 | 2000 |
| 2023-09-20 | 0.45 | $0.48 | — |
| 2023-09-19 | 0.45 | $0.48 | 10000 |
| 2023-09-18 | 0.44 | $0.45 | — |
| 2023-09-15 | 0.45 | $0.44 | 1000 |
| 2023-09-14 | 0.45 | $0.44 | 9100 |
| 2023-09-13 | 0.46 | $0.45 | 2950 |
| 2023-09-12 | 0.46 | $0.46 | 100000 |
| 2023-09-11 | 0.46 | $0.47 | — |
| 2023-09-08 | 0.47 | $0.47 | — |
| 2023-09-07 | 0.47 | $0.47 | 22500 |
| 2023-09-06 | 0.47 | $0.46 | 12500 |
| 2023-09-05 | 0.48 | $0.46 | 6800 |
| 2023-09-01 | 0.48 | $0.49 | 201 |
| 2023-08-31 | 0.48 | $0.47 | 1925 |
| 2023-08-30 | 0.49 | $0.48 | 3000 |
| 2023-08-29 | 0.49 | $0.48 | 20900 |
| 2023-08-28 | 0.50 | $0.48 | 56700 |
| 2023-08-25 | 0.51 | $0.50 | — |
| 2023-08-24 | 0.51 | $0.50 | 300 |
| 2023-08-23 | 0.51 | $0.50 | — |
| 2023-08-22 | 0.52 | $0.50 | 63580 |
| 2023-08-21 | 0.52 | $0.52 | — |
| 2023-08-18 | 0.53 | $0.52 | 7200 |
| 2023-08-17 | 0.53 | $0.50 | — |
| 2023-08-16 | 0.54 | $0.50 | 3560 |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.55 | $0.53 | 166 |
| 2023-08-11 | 0.55 | $0.53 | — |
| 2023-08-10 | 0.56 | $0.53 | 1900 |
| 2023-08-09 | 0.57 | $0.50 | 7100 |
| 2023-08-08 | 0.58 | $0.51 | 1200 |
| 2023-08-07 | 0.60 | $0.58 | — |
| 2023-08-04 | 0.60 | $0.58 | 3700 |
| 2023-08-03 | 0.60 | $0.56 | 2000 |
| 2023-08-02 | 0.60 | $0.58 | 400 |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.60 | $0.61 | — |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.60 | $0.61 | 1800 |
| 2023-07-26 | 0.59 | $0.62 | 5500 |
| 2023-07-25 | 0.58 | $0.60 | 4500 |
| 2023-07-24 | 0.58 | $0.58 | 3800 |
| 2023-07-21 | 0.57 | $0.62 | 11500 |
| 2023-07-20 | 0.56 | $0.55 | 1000 |
| 2023-07-19 | 0.56 | $0.55 | — |
| 2023-07-18 | 0.57 | $0.55 | 16500 |
| 2023-07-17 | 0.57 | $0.56 | — |
| 2023-07-14 | 0.57 | $0.56 | — |
| 2023-07-13 | 0.57 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | 17800 |
| 2023-07-11 | 0.56 | $0.50 | — |
| 2023-07-10 | 0.57 | $0.50 | — |
| 2023-07-07 | 0.59 | $0.50 | 5600 |
| 2023-07-06 | 0.60 | $0.51 | — |
| 2023-07-05 | 0.61 | $0.51 | 11000 |
| 2023-07-03 | 0.63 | $0.62 | — |
| 2023-06-30 | 0.63 | $0.62 | — |
| 2023-06-29 | 0.62 | $0.62 | — |
| 2023-06-28 | 0.62 | $0.62 | 2500 |
| 2023-06-27 | 0.61 | $0.63 | 100 |
| 2023-06-26 | 0.60 | $0.56 | 2400 |
| 2023-06-23 | 0.60 | $0.63 | 1100 |
| 2023-06-22 | 0.58 | $0.62 | 2500 |
| 2023-06-21 | 0.57 | $0.60 | — |
| 2023-06-20 | 0.55 | $0.60 | 4500 |
| 2023-06-16 | 0.54 | $0.57 | 24000 |
| 2023-06-15 | 0.52 | $0.59 | 1100 |
| 2023-06-14 | 0.50 | $0.59 | 3900 |
| 2023-06-13 | 0.48 | $0.53 | 2400 |
| 2023-06-12 | 0.46 | $0.50 | 3200 |
| 2023-06-09 | 0.45 | $0.50 | 7500 |
| 2023-06-08 | 0.44 | $0.50 | 5100 |
| 2023-06-07 | 0.43 | $0.45 | 26400 |
| 2023-06-06 | 0.42 | $0.46 | 16400 |
| 2023-06-05 | 0.41 | $0.43 | 10100 |
| 2023-06-02 | 0.40 | $0.42 | 5700 |
| 2023-06-01 | 0.40 | $0.42 | — |
| 2023-05-31 | 0.39 | $0.42 | 6400 |
| 2023-05-30 | 0.39 | $0.38 | 39600 |
| 2023-05-26 | 0.39 | $0.43 | 10100 |
| 2023-05-25 | 0.38 | $0.40 | 40300 |
| 2023-05-24 | 0.38 | $0.39 | 2500 |
| 2023-05-23 | 0.38 | $0.39 | — |
| 2023-05-22 | 0.37 | $0.39 | 22500 |
| 2023-05-19 | 0.37 | $0.38 | 2000 |
| 2023-05-18 | 0.37 | $0.39 | — |
| 2023-05-17 | 0.37 | $0.39 | 4500 |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | 30000 |
| 2023-05-11 | 0.37 | $0.37 | 200 |
| 2023-05-10 | 0.38 | $0.38 | — |
| 2023-05-09 | 0.38 | $0.38 | 200 |
| 2023-05-08 | 0.38 | $0.37 | 2500 |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 5000 |
| 2023-05-01 | 0.38 | $0.38 | 3100 |
| 2023-04-28 | 0.39 | $0.38 | 100 |
| 2023-04-27 | 0.39 | $0.38 | 300 |
| 2023-04-26 | 0.39 | $0.40 | 700 |
| 2023-04-25 | 0.39 | $0.38 | 69500 |
| 2023-04-24 | 0.39 | $0.39 | 3600 |
| 2023-04-21 | 0.40 | $0.41 | — |
| 2023-04-20 | 0.39 | $0.41 | 5000 |
| 2023-04-19 | 0.39 | $0.38 | 10000 |
| 2023-04-18 | 0.39 | $0.42 | 31000 |
| 2023-04-17 | 0.39 | $0.42 | — |
| 2023-04-14 | 0.38 | $0.42 | 700 |
| 2023-04-13 | 0.38 | $0.37 | 12000 |
| 2023-04-12 | 0.38 | $0.39 | 5300 |
| 2023-04-11 | 0.38 | $0.36 | — |
| 2023-04-10 | 0.38 | $0.36 | 13100 |
| 2023-04-06 | 0.39 | $0.36 | 19400 |
| 2023-04-05 | 0.40 | $0.39 | 22800 |
| 2023-04-04 | 0.40 | $0.41 | — |
| 2023-04-03 | 0.40 | $0.41 | 81000 |
| 2023-03-31 | 0.40 | $0.41 | 20000 |
| 2023-03-30 | 0.40 | $0.39 | — |
| 2023-03-29 | 0.40 | $0.39 | — |
| 2023-03-28 | 0.40 | $0.39 | 15300 |
| 2023-03-27 | 0.40 | $0.42 | — |
| 2023-03-24 | 0.40 | $0.42 | 5000 |
| 2023-03-23 | 0.40 | $0.39 | 200 |
| 2023-03-22 | 0.40 | $0.38 | 35900 |
| 2023-03-21 | 0.41 | $0.40 | 5100 |
| 2023-03-20 | 0.41 | $0.40 | 4000 |
| 2023-03-17 | 0.42 | $0.42 | 2100 |
| 2023-03-16 | 0.42 | $0.43 | 1200 |
| 2023-03-15 | 0.41 | $0.40 | 12800 |
| 2023-03-14 | 0.42 | $0.44 | 27600 |
| 2023-03-13 | 0.41 | $0.40 | — |
| 2023-03-10 | 0.42 | $0.40 | — |
| 2023-03-09 | 0.42 | $0.40 | 10000 |
| 2023-03-08 | 0.43 | $0.44 | 1000 |
| 2023-03-07 | 0.43 | $0.41 | — |
| 2023-03-06 | 0.43 | $0.41 | 27300 |
| 2023-03-03 | 0.44 | $0.42 | 50000 |
| 2023-03-02 | 0.44 | $0.42 | 3000 |
| 2023-03-01 | 0.44 | $0.43 | 1000 |
| 2023-02-28 | 0.45 | $0.42 | 18900 |
| 2023-02-27 | 0.46 | $0.44 | 1000 |
| 2023-02-24 | 0.46 | $0.44 | 2300 |
| 2023-02-23 | 0.46 | $0.43 | 30300 |
| 2023-02-22 | 0.47 | $0.44 | 13500 |
| 2023-02-21 | 0.47 | $0.48 | 48100 |
| 2023-02-17 | 0.47 | $0.45 | 26900 |
| 2023-02-16 | 0.48 | $0.47 | 24200 |
| 2023-02-15 | 0.48 | $0.49 | 2500 |
| 2023-02-14 | 0.47 | $0.46 | 34500 |
| 2023-02-13 | 0.47 | $0.49 | 2700 |
| 2023-02-10 | 0.47 | $0.48 | 56000 |
| 2023-02-09 | 0.47 | $0.47 | 5500 |
| 2023-02-08 | 0.46 | $0.45 | — |
| 2023-02-07 | 0.47 | $0.45 | — |
| 2023-02-06 | 0.47 | $0.45 | 58900 |
| 2023-02-03 | 0.47 | $0.47 | — |
| 2023-02-02 | 0.47 | $0.47 | 42000 |
| 2023-02-01 | 0.47 | $0.48 | 500 |
| 2023-01-31 | 0.47 | $0.48 | 3000 |
| 2023-01-30 | 0.46 | $0.50 | 183000 |
| 2023-01-27 | 0.45 | $0.41 | 43000 |
| 2023-01-26 | 0.46 | $0.49 | — |
| 2023-01-25 | 0.45 | $0.49 | — |
| 2023-01-24 | 0.44 | $0.49 | — |
| 2023-01-23 | 0.43 | $0.49 | — |
| 2023-01-20 | 0.42 | $0.49 | 5200 |
| 2023-01-19 | 0.41 | $0.44 | 2000 |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | 10000 |
| 2023-01-12 | 0.40 | $0.40 | 12900 |
| 2023-01-11 | 0.41 | $0.43 | 23200 |
| 2023-01-10 | 0.40 | $0.42 | 1000 |
| 2023-01-09 | 0.40 | $0.40 | 1000 |
| 2023-01-06 | 0.40 | $0.45 | 8000 |
| 2023-01-05 | 0.39 | $0.45 | 200 |
| 2023-01-04 | 0.38 | $0.39 | 16300 |
| 2023-01-03 | 0.38 | $0.39 | 69700 |
| 2022-12-30 | 0.39 | $0.38 | 6000 |
| 2022-12-29 | 0.39 | $0.39 | 150400 |
| 2022-12-28 | 0.40 | $0.38 | 17500 |
| 2022-12-27 | 0.40 | $0.40 | 77200 |
| 2022-12-23 | 0.41 | $0.37 | 197400 |
| 2022-12-22 | 0.42 | $0.40 | 91600 |
| 2022-12-21 | 0.42 | $0.40 | 37200 |
| 2022-12-20 | 0.43 | $0.39 | — |
| 2022-12-19 | 0.44 | $0.39 | 15000 |
| 2022-12-16 | 0.46 | $0.49 | 15000 |
| 2022-12-15 | 0.45 | $0.41 | 163500 |
| 2022-12-14 | 0.46 | $0.42 | 26600 |
| 2022-12-13 | 0.47 | $0.46 | 20500 |
| 2022-12-12 | 0.47 | $0.50 | 8500 |
| 2022-12-09 | 0.47 | $0.45 | 30200 |
| 2022-12-08 | 0.47 | $0.45 | 101800 |
| 2022-12-07 | 0.47 | $0.48 | 4000 |
| 2022-12-06 | 0.47 | $0.48 | 300 |
| 2022-12-05 | 0.47 | $0.48 | 5000 |
| 2022-12-02 | 0.47 | $0.46 | 20000 |
| 2022-12-01 | 0.47 | $0.51 | 3300 |
| 2022-11-30 | 0.47 | $0.43 | — |
| 2022-11-29 | 0.47 | $0.43 | — |
| 2022-11-28 | 0.48 | $0.43 | 14000 |
| 2022-11-25 | 0.49 | $0.51 | — |
| 2022-11-23 | 0.49 | $0.51 | 200 |
| 2022-11-22 | 0.49 | $0.50 | 20900 |
| 2022-11-21 | 0.48 | $0.43 | 25200 |
| 2022-11-18 | 0.49 | $0.50 | 2500 |
| 2022-11-17 | 0.49 | $0.46 | 4400 |
| 2022-11-16 | 0.50 | $0.53 | 7600 |
| 2022-11-15 | 0.49 | $0.58 | 65200 |
| 2022-11-14 | 0.47 | $0.58 | 47600 |
| 2022-11-11 | 0.45 | $0.49 | 20000 |
| 2022-11-10 | 0.45 | $0.48 | 13400 |
| 2022-11-09 | 0.44 | $0.43 | — |
| 2022-11-08 | 0.44 | $0.43 | 42500 |
| 2022-11-07 | 0.45 | $0.45 | 75000 |
| 2022-11-04 | 0.45 | $0.43 | 19800 |
| 2022-11-03 | 0.46 | $0.47 | 2900 |
| 2022-11-02 | 0.46 | $0.46 | 75000 |
| 2022-11-01 | 0.46 | $0.49 | 25100 |
| 2022-10-31 | 0.45 | $0.50 | 21000 |
| 2022-10-28 | 0.44 | $0.46 | 38000 |
| 2022-10-27 | 0.44 | $0.49 | 5100 |
| 2022-10-26 | 0.44 | $0.45 | — |
| 2022-10-25 | 0.44 | $0.45 | 21000 |
| 2022-10-24 | 0.44 | $0.46 | 34300 |
| 2022-10-21 | 0.44 | $0.45 | 33000 |
| 2022-10-20 | 0.44 | $0.45 | 20000 |
| 2022-10-19 | 0.44 | $0.46 | 90000 |
| 2022-10-18 | 0.44 | $0.45 | 73300 |
| 2022-10-17 | 0.44 | $0.43 | 55300 |
| 2022-10-14 | 0.45 | $0.42 | 15500 |
| 2022-10-13 | 0.46 | $0.43 | 15000 |
| 2022-10-12 | 0.47 | $0.40 | 27200 |
| 2022-10-11 | 0.49 | $0.45 | 6700 |
| 2022-10-10 | 0.50 | $0.46 | 6500 |
| 2022-10-07 | 0.51 | $0.45 | 13800 |
| 2022-10-06 | 0.52 | $0.51 | — |
| 2022-10-05 | 0.53 | $0.51 | — |
| 2022-10-04 | 0.53 | $0.51 | 70300 |
| 2022-10-03 | 0.53 | $0.49 | 4500 |
| 2022-09-30 | 0.55 | $0.48 | 443300 |
| 2022-09-29 | 0.56 | $0.52 | 500 |
| 2022-09-28 | 0.57 | $0.50 | 4900 |
| 2022-09-27 | 0.58 | $0.47 | 30600 |
| 2022-09-26 | 0.60 | $0.64 | — |
| 2022-09-23 | 0.59 | $0.64 | 53000 |
| 2022-09-22 | 0.58 | $0.56 | 22600 |
| 2022-09-21 | 0.58 | $0.67 | 5400 |
| 2022-09-20 | 0.56 | $0.65 | 35400 |
| 2022-09-19 | 0.54 | $0.60 | 3700 |
| 2022-09-16 | 0.52 | $0.57 | 2700 |
| 2022-09-15 | 0.51 | $0.54 | 73300 |
| 2022-09-14 | 0.51 | $0.52 | 65200 |
| 2022-09-13 | 0.51 | $0.53 | 500 |
| 2022-09-12 | 0.50 | $0.57 | 1000 |
| 2022-09-09 | 0.49 | $0.47 | 2000 |
| 2022-09-08 | 0.50 | $0.49 | 11100 |
| 2022-09-07 | 0.50 | $0.45 | 32800 |
| 2022-09-06 | 0.51 | $0.44 | 13700 |
| 2022-09-02 | 0.53 | $0.47 | 27700 |
| 2022-09-01 | 0.54 | $0.48 | 30200 |
| 2022-08-31 | 0.55 | $0.50 | 10300 |
| 2022-08-30 | 0.56 | $0.60 | 11100 |
| 2022-08-29 | 0.55 | $0.50 | — |
| 2022-08-26 | 0.57 | $0.50 | 1800 |
| 2022-08-25 | 0.58 | $0.50 | 45000 |
| 2022-08-24 | 0.59 | $0.53 | 27500 |
| 2022-08-23 | 0.60 | $0.59 | — |
| 2022-08-22 | 0.60 | $0.59 | 500 |
| 2022-08-19 | 0.60 | $0.61 | 9700 |
| 2022-08-18 | 0.59 | $0.62 | 35500 |
| 2022-08-17 | 0.58 | $0.55 | 43500 |
| 2022-08-16 | 0.59 | $0.61 | 4200 |
| 2022-08-15 | 0.58 | $0.72 | — |
| 2022-08-12 | 0.55 | $0.72 | 300 |
| 2022-08-11 | 0.51 | $0.61 | 113300 |
| 2022-08-10 | 0.49 | $0.55 | 91000 |
| 2022-08-09 | 0.47 | $0.50 | — |
| 2022-08-08 | 0.47 | $0.50 | 77900 |
| 2022-08-05 | 0.46 | $0.47 | 18100 |
| 2022-08-04 | 0.46 | $0.48 | 42000 |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.46 | $0.50 | 5000 |
| 2022-08-01 | 0.45 | $0.47 | — |
| 2022-07-29 | 0.46 | $0.47 | 34600 |
| 2022-07-28 | 0.46 | $0.49 | 19400 |
| 2022-07-27 | 0.45 | $0.47 | 34900 |
| 2022-07-26 | 0.45 | $0.47 | 3100 |
| 2022-07-25 | 0.45 | $0.50 | 21900 |
| 2022-07-22 | 0.45 | $0.49 | — |
| 2022-07-21 | 0.44 | $0.49 | 13400 |
| 2022-07-20 | 0.44 | $0.50 | 14600 |
| 2022-07-19 | 0.43 | $0.48 | 88100 |
| 2022-07-18 | 0.43 | $0.45 | 20000 |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.44 | $0.43 | 29900 |
| 2022-07-13 | 0.45 | $0.43 | 54600 |
| 2022-07-12 | 0.46 | $0.50 | 1600 |
| 2022-07-11 | 0.46 | $0.50 | — |
| 2022-07-08 | 0.45 | $0.50 | 1800 |
| 2022-07-07 | 0.45 | $0.50 | 24300 |
| 2022-07-06 | 0.45 | $0.51 | — |
| 2022-07-05 | 0.45 | $0.51 | — |
| 2022-07-01 | 0.44 | $0.51 | 16000 |
| 2022-06-30 | 0.44 | $0.42 | 8600 |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.47 | $0.46 | 57000 |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.49 | $0.48 | 102300 |
| 2022-06-23 | 0.51 | $0.47 | 55600 |
| 2022-06-22 | 0.52 | $0.48 | 400 |
| 2022-06-21 | 0.54 | $0.48 | 4100 |
| 2022-06-17 | 0.57 | $0.50 | 4000 |
| 2022-06-16 | 0.59 | $0.56 | 1900 |
| 2022-06-15 | 0.61 | $0.50 | 17400 |
| 2022-06-14 | 0.64 | $0.50 | 21300 |
| 2022-06-13 | 0.67 | $0.58 | 161600 |
| 2022-06-10 | 0.70 | $0.69 | 26000 |
| 2022-06-09 | 0.70 | $0.69 | 38900 |
| 2022-06-08 | 0.71 | $0.71 | 26600 |
| 2022-06-07 | 0.71 | $0.72 | 113900 |
| 2022-06-06 | 0.71 | $0.74 | 28300 |
| 2022-06-03 | 0.71 | $0.74 | 7300 |
| 2022-06-02 | 0.70 | $0.71 | 76000 |
| 2022-06-01 | 0.71 | $0.67 | 56300 |
| 2022-05-31 | 0.72 | $0.75 | 15400 |
| 2022-05-27 | 0.72 | $0.75 | 73200 |
| 2022-05-26 | 0.72 | $0.75 | — |
| 2022-05-25 | 0.72 | $0.75 | 44700 |
| 2022-05-24 | 0.71 | $0.75 | 31200 |
| 2022-05-23 | 0.71 | $0.71 | 2800 |
| 2022-05-20 | 0.72 | $0.75 | 7500 |
| 2022-05-19 | 0.72 | $0.70 | 200 |
| 2022-05-18 | 0.73 | $0.73 | 4400 |
| 2022-05-17 | 0.74 | $0.73 | 1000 |
| 2022-05-16 | 0.75 | $0.71 | 5200 |
| 2022-05-13 | 0.76 | $0.75 | 9100 |
| 2022-05-12 | 0.77 | $0.71 | 9800 |
| 2022-05-11 | 0.79 | $0.75 | 19500 |
| 2022-05-10 | 0.80 | $0.73 | 2700 |
| 2022-05-09 | 0.82 | $0.84 | — |
| 2022-05-06 | 0.82 | $0.84 | — |
| 2022-05-05 | 0.82 | $0.84 | 44200 |
| 2022-05-04 | 0.82 | $0.79 | 60000 |
| 2022-05-03 | 0.83 | $0.79 | 500 |
| 2022-05-02 | 0.84 | $0.79 | 5100 |
| 2022-04-29 | 0.86 | $0.84 | 3000 |
| 2022-04-28 | 0.87 | $0.78 | 83700 |
| 2022-04-27 | 0.89 | $0.82 | 92400 |
| 2022-04-26 | 0.90 | $0.80 | 167600 |
| 2022-04-25 | 0.93 | $0.86 | 20700 |
| 2022-04-22 | 0.94 | $0.90 | 30900 |
| 2022-04-21 | 0.95 | $0.91 | 9100 |
| 2022-04-20 | 0.95 | $0.90 | 39900 |
| 2022-04-19 | 0.96 | $0.89 | 14900 |
| 2022-04-18 | 0.98 | $0.86 | 44700 |
| 2022-04-14 | 1.00 | $0.95 | 34100 |
| 2022-04-13 | 1.00 | $1.02 | 21200 |
| 2022-04-12 | 1.00 | $0.98 | 12400 |
| 2022-04-11 | 0.99 | $1.04 | 400 |
| 2022-04-08 | 0.98 | $0.99 | 400 |
| 2022-04-07 | 0.97 | $1.00 | 8600 |
| 2022-04-06 | 0.96 | $1.03 | 7000 |
| 2022-04-05 | 0.94 | $1.02 | 32700 |
| 2022-04-04 | 0.92 | $1.01 | 34700 |
| 2022-04-01 | 0.90 | $1.00 | 149900 |
| 2022-03-31 | 0.88 | $0.95 | 105800 |
| 2022-03-30 | 0.87 | $0.87 | 53000 |
| 2022-03-29 | 0.87 | $0.93 | — |
| 2022-03-28 | 0.85 | $0.93 | 5000 |
| 2022-03-25 | 0.84 | $0.90 | 11300 |
| 2022-03-24 | 0.82 | $0.88 | 20000 |
| 2022-03-23 | 0.81 | $0.86 | 2900 |
| 2022-03-22 | 0.81 | $0.85 | 17200 |
| 2022-03-21 | 0.80 | $0.83 | 4300 |
| 2022-03-18 | 0.80 | $0.84 | 4900 |
| 2022-03-17 | 0.80 | $0.80 | 12800 |
| 2022-03-16 | 0.80 | $0.77 | 20100 |
| 2022-03-15 | 0.81 | $0.84 | 10300 |
| 2022-03-14 | 0.81 | $0.79 | 12600 |
| 2022-03-11 | 0.82 | $0.80 | 29300 |
| 2022-03-10 | 0.83 | $0.85 | 11800 |
| 2022-03-09 | 0.83 | $0.85 | 14500 |
| 2022-03-08 | 0.83 | $0.82 | 2500 |
| 2022-03-07 | 0.83 | $0.78 | 83200 |
| 2022-03-04 | 0.85 | $0.86 | 34500 |
| 2022-03-03 | 0.85 | $0.86 | 4400 |
| 2022-03-02 | 0.85 | $0.88 | 22700 |
| 2022-03-01 | 0.85 | $0.84 | 108600 |
| 2022-02-28 | 0.86 | $0.82 | 76100 |
| 2022-02-25 | 0.87 | $0.84 | 16500 |
| 2022-02-24 | 0.89 | $0.80 | 176400 |
| 2022-02-23 | 0.91 | $0.85 | 39600 |
| 2022-02-22 | 0.92 | $0.88 | 78900 |
| 2022-02-18 | 0.94 | $0.93 | 41000 |
| 2022-02-17 | 0.94 | $0.90 | 2500 |
| 2022-02-16 | 0.95 | $0.90 | 36900 |
| 2022-02-15 | 0.96 | $0.91 | 63800 |
| 2022-02-14 | 0.97 | $0.94 | 77700 |
| 2022-02-11 | 0.98 | $0.97 | 69900 |
| 2022-02-10 | 0.98 | $0.99 | 52500 |
| 2022-02-09 | 0.98 | $0.97 | 23000 |
| 2022-02-08 | 0.98 | $0.98 | 94200 |
| 2022-02-07 | 0.98 | $0.98 | 13800 |
| 2022-02-04 | 0.98 | $0.99 | 20400 |
| 2022-02-03 | 0.98 | $0.98 | 16700 |
| 2022-02-02 | 0.98 | $1.00 | 1500 |
| 2022-02-01 | 0.97 | $0.97 | 4000 |
| 2022-01-31 | 0.98 | $0.93 | 42300 |
| 2022-01-28 | 0.99 | $0.98 | 25000 |
| 2022-01-27 | 0.99 | $0.93 | 43100 |
| 2022-01-26 | 1.00 | $1.00 | 7600 |
| 2022-01-25 | 0.99 | $0.97 | 34000 |
| 2022-01-24 | 1.00 | $0.97 | 77600 |
| 2022-01-21 | 1.00 | $1.05 | 5700 |
| 2022-01-20 | 0.99 | $1.12 | 225400 |
| 2022-01-19 | 0.96 | $1.01 | 275200 |
| 2022-01-18 | 0.95 | $0.95 | 225700 |
| 2022-01-14 | 0.95 | $0.96 | 95300 |
| 2022-01-13 | 0.95 | $0.96 | 96300 |
| 2022-01-12 | 0.95 | $0.97 | 3800 |
| 2022-01-11 | 0.94 | $0.99 | 75900 |
| 2022-01-10 | 0.93 | $0.94 | 69700 |
| 2022-01-07 | 0.93 | $0.96 | 9400 |
| 2022-01-06 | 0.93 | $0.94 | 42000 |
| 2022-01-05 | 0.93 | $0.96 | 13600 |
| 2022-01-04 | 0.92 | $0.96 | 9200 |
| 2022-01-03 | 0.92 | $0.95 | 500 |
| 2021-12-31 | 0.92 | $0.95 | 3500 |
| 2021-12-30 | 0.91 | $0.95 | 31700 |
| 2021-12-29 | 0.91 | $0.91 | 22000 |
| 2021-12-28 | 0.91 | $0.94 | 4800 |
| 2021-12-27 | 0.91 | $0.90 | 57800 |
| 2021-12-23 | 0.91 | $0.93 | 12000 |
| 2021-12-22 | 0.91 | $0.93 | 4800 |
| 2021-12-21 | 0.92 | $0.89 | 7500 |
| 2021-12-20 | 0.93 | $0.93 | 22100 |
| 2021-12-17 | 0.93 | $0.93 | 78500 |
| 2021-12-16 | 0.93 | $0.93 | 30900 |
| 2021-12-15 | 0.94 | $0.92 | 12000 |
| 2021-12-14 | 0.95 | $0.93 | 12000 |
| 2021-12-13 | 0.95 | $0.95 | 67200 |
| 2021-12-10 | 0.96 | $0.96 | 7400 |
| 2021-12-09 | 0.96 | $0.95 | 56100 |
| 2021-12-08 | 0.97 | $0.93 | 65000 |
| 2021-12-07 | 0.98 | $0.93 | 18200 |
| 2021-12-06 | 0.99 | $0.93 | 37800 |
| 2021-12-03 | 1.01 | $0.96 | 226400 |
| 2021-12-02 | 1.02 | $0.98 | 235300 |
| 2021-12-01 | 1.03 | $1.00 | 393700 |
| 2021-11-30 | 1.03 | $1.00 | 103100 |
| 2021-11-29 | 1.04 | $1.01 | 71500 |
| 2021-11-26 | 1.05 | $1.01 | 61600 |
| 2021-11-24 | 1.06 | $1.07 | 94500 |
| 2021-11-23 | 1.05 | $1.06 | 15600 |
| 2021-11-22 | 1.05 | $1.02 | 62600 |
| 2021-11-19 | 1.06 | $1.03 | 13900 |
| 2021-11-18 | 1.06 | $1.07 | 50000 |
| 2021-11-17 | 1.06 | $1.06 | — |
| 2021-11-16 | 1.06 | $1.06 | 78500 |
| 2021-11-15 | 1.06 | $1.08 | 42300 |
| 2021-11-12 | 1.05 | $1.07 | 19300 |
| 2021-11-11 | 1.05 | $1.09 | 13900 |
| 2021-11-10 | 1.04 | $1.06 | 25500 |
| 2021-11-09 | 1.04 | $1.08 | 60800 |
| 2021-11-08 | 1.03 | $1.07 | 115300 |
| 2021-11-05 | 1.02 | $1.04 | 64000 |
| 2021-11-04 | 1.02 | $1.04 | 88900 |
| 2021-11-03 | 1.01 | $1.01 | 36700 |
| 2021-11-02 | 1.02 | $1.01 | 88500 |
| 2021-11-01 | 1.02 | $1.03 | 50400 |
| 2021-10-29 | 1.02 | $1.02 | 56900 |
| 2021-10-28 | 1.02 | $1.03 | 93500 |
| 2021-10-27 | 1.02 | $1.04 | 68600 |
| 2021-10-26 | 1.02 | $1.06 | 22100 |
| 2021-10-25 | 1.01 | $1.05 | 46400 |
| 2021-10-22 | 1.00 | $1.04 | 226000 |
| 2021-10-21 | 1.00 | $1.02 | 52900 |
| 2021-10-20 | 1.00 | $1.05 | 181000 |
| 2021-10-19 | 0.99 | $1.03 | 27200 |
| 2021-10-18 | 0.99 | $1.02 | 63400 |
| 2021-10-15 | 0.99 | $1.05 | 25700 |
| 2021-10-14 | 0.98 | $1.04 | 25400 |
| 2021-10-13 | 0.97 | $1.00 | 35300 |
| 2021-10-12 | 0.97 | $0.94 | 73800 |
| 2021-10-11 | 0.98 | $0.98 | 12600 |
| 2021-10-08 | 0.99 | $0.99 | 13100 |
| 2021-10-07 | 1.00 | $0.97 | 19500 |
| 2021-10-06 | 1.01 | $0.95 | 88700 |
| 2021-10-05 | 1.02 | $1.00 | 19700 |
| 2021-10-04 | 1.04 | $1.00 | 93000 |
| 2021-10-01 | 1.05 | $1.03 | 74600 |
| 2021-09-30 | 1.06 | $1.05 | 17300 |
| 2021-09-29 | 1.06 | $1.02 | 25700 |
| 2021-09-28 | 1.07 | $1.04 | 61600 |
| 2021-09-27 | 1.09 | $1.08 | 14400 |
| 2021-09-24 | 1.09 | $1.08 | 29300 |
| 2021-09-23 | 1.10 | $1.13 | 42700 |
| 2021-09-22 | 1.09 | $1.09 | 18600 |
| 2021-09-21 | 1.10 | $1.05 | 19900 |
| 2021-09-20 | 1.11 | $1.06 | 89800 |
| 2021-09-17 | 1.13 | $1.13 | 4600 |
| 2021-09-16 | 1.13 | $1.16 | 39500 |
| 2021-09-15 | 1.12 | $1.12 | 11200 |
| 2021-09-14 | 1.13 | $1.16 | 37900 |
| 2021-09-13 | 1.12 | $1.13 | 20500 |
| 2021-09-10 | 1.12 | $1.08 | 12900 |
| 2021-09-09 | 1.14 | $1.05 | 45700 |
| 2021-09-08 | 1.16 | $1.13 | 45200 |
| 2021-09-07 | 1.16 | $1.11 | 2200 |
| 2021-09-03 | 1.18 | $1.12 | 1900 |
| 2021-09-02 | 1.19 | $1.12 | 62900 |
| 2021-09-01 | 1.21 | $1.16 | 28400 |
| 2021-08-31 | 1.22 | $1.22 | 19900 |
| 2021-08-30 | 1.21 | $1.20 | 22400 |
| 2021-08-27 | 1.22 | $1.16 | 2100 |
| 2021-08-26 | 1.23 | $1.18 | 1900 |
| 2021-08-25 | 1.23 | $1.22 | 8900 |
| 2021-08-24 | 1.24 | $1.22 | 7700 |
| 2021-08-23 | 1.24 | $1.14 | 13200 |
| 2021-08-20 | 1.25 | $1.14 | 17900 |
| 2021-08-19 | 1.28 | $1.19 | 77500 |
| 2021-08-18 | 1.29 | $1.30 | 4000 |
| 2021-08-17 | 1.28 | $1.21 | 55900 |
| 2021-08-16 | 1.29 | $1.30 | 38700 |
| 2021-08-13 | 1.28 | $1.37 | 68800 |
| 2021-08-12 | 1.26 | $1.44 | 81900 |
| 2021-08-11 | 1.21 | $1.38 | 75400 |
| 2021-08-10 | 1.17 | $1.16 | 800 |
| 2021-08-09 | 1.18 | $1.21 | 35500 |
| 2021-08-06 | 1.17 | $1.21 | 33300 |
| 2021-08-05 | 1.16 | $1.23 | 59900 |
| 2021-08-04 | 1.14 | $1.18 | 19400 |
| 2021-08-03 | 1.13 | $1.18 | 40000 |
| 2021-08-02 | 1.13 | $1.18 | 1800 |
| 2021-07-30 | 1.12 | $1.20 | 30700 |
| 2021-07-29 | 1.10 | $1.17 | 25000 |
| 2021-07-28 | 1.09 | $1.20 | 189400 |
| 2021-07-27 | 1.07 | $1.07 | 29600 |
| 2021-07-26 | 1.07 | $1.06 | 43700 |
| 2021-07-23 | 1.08 | $1.00 | 15200 |
| 2021-07-22 | 1.10 | $1.03 | 35800 |
| 2021-07-21 | 1.12 | $1.03 | 34700 |
| 2021-07-20 | 1.14 | $1.03 | 128000 |
| 2021-07-19 | 1.16 | $1.04 | 104000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-15
Close Price
$0.17
Vol: 105400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.41
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.17 | 105400 |
| 2026-07-14 | 0.16 | $0.17 | 105400 |
| 2026-07-13 | 0.16 | $0.17 | 105400 |
| 2026-07-10 | 0.16 | $0.17 | 105400 |
| 2026-07-09 | 0.16 | $0.14 | 10405 |
| 2026-07-08 | 0.17 | $0.17 | 10405 |
| 2026-07-07 | 0.18 | $0.17 | 10405 |
| 2026-07-06 | 0.18 | $0.17 | 126210 |
| 2026-07-02 | 0.19 | $0.19 | 10000 |
| 2026-07-01 | 0.19 | $0.19 | 10000 |
| 2026-06-30 | 0.20 | $0.19 | 10000 |
| 2026-06-29 | 0.20 | $0.19 | 10000 |
| 2026-06-26 | 0.21 | $0.22 | 16500 |
| 2026-06-25 | 0.21 | $0.22 | 16500 |
| 2026-06-24 | 0.21 | $0.22 | 16500 |
| 2026-06-23 | 0.21 | $0.22 | 16500 |
| 2026-06-22 | 0.21 | $0.20 | 8500 |
| 2026-06-18 | 0.21 | $0.22 | 100500 |
| 2026-06-17 | 0.21 | $0.20 | 1090 |
| 2026-06-16 | 0.22 | $0.20 | 4500 |
| 2026-06-15 | 0.22 | $0.22 | 450 |
| 2026-06-12 | 0.23 | $0.22 | 450 |
| 2026-06-11 | 0.23 | $0.22 | 16300 |
| 2026-06-10 | 0.23 | $0.21 | 11600 |
| 2026-06-09 | 0.24 | $0.24 | — |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 450 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 450 |
| 2026-06-02 | 0.24 | $0.25 | 6122 |
| 2026-06-01 | 0.23 | $0.22 | 450 |
| 2026-05-29 | 0.24 | $0.22 | 25000 |
| 2026-05-28 | 0.24 | $0.24 | 450 |
| 2026-05-27 | 0.24 | $0.24 | 450 |
| 2026-05-26 | 0.24 | $0.24 | 2000 |
| 2026-05-22 | 0.24 | $0.27 | 5000 |
| 2026-05-21 | 0.23 | $0.21 | 2500 |
| 2026-05-20 | 0.24 | $0.22 | 800 |
| 2026-05-19 | 0.24 | $0.22 | 5100 |
| 2026-05-18 | 0.25 | $0.26 | 28000 |
| 2026-05-15 | 0.24 | $0.25 | 1100 |
| 2026-05-14 | 0.24 | $0.25 | 26000 |
| 2026-05-13 | 0.23 | $0.21 | 45100 |
| 2026-05-12 | 0.24 | $0.24 | 28000 |
| 2026-05-11 | 0.24 | $0.23 | 15000 |
| 2026-05-08 | 0.24 | $0.24 | 19100 |
| 2026-05-07 | 0.24 | $0.22 | 5000 |
| 2026-05-06 | 0.24 | $0.22 | 39645 |
| 2026-05-05 | 0.24 | $0.25 | 27050 |
| 2026-05-04 | 0.24 | $0.25 | 27100 |
| 2026-05-01 | 0.24 | $0.24 | 28000 |
| 2026-04-30 | 0.23 | $0.24 | 28000 |
| 2026-04-29 | 0.23 | $0.23 | 40000 |
| 2026-04-28 | 0.23 | $0.23 | 40000 |
| 2026-04-27 | 0.23 | $0.23 | 40000 |
| 2026-04-24 | 0.23 | $0.22 | 40000 |
| 2026-04-23 | 0.23 | $0.23 | 40000 |
| 2026-04-22 | 0.22 | $0.23 | 50000 |
| 2026-04-21 | 0.22 | $0.25 | 12200 |
| 2026-04-20 | 0.21 | $0.22 | 9800 |
| 2026-04-17 | 0.21 | $0.22 | 3400 |
| 2026-04-16 | 0.20 | $0.22 | 5000 |
| 2026-04-15 | 0.20 | $0.19 | 3400 |
| 2026-04-14 | 0.20 | $0.19 | 3400 |
| 2026-04-13 | 0.21 | $0.19 | 3400 |
| 2026-04-10 | 0.21 | $0.21 | 3400 |
| 2026-04-09 | 0.21 | $0.21 | 3400 |
| 2026-04-08 | 0.21 | $0.22 | 16000 |
| 2026-04-07 | 0.21 | $0.21 | — |
| 2026-04-06 | 0.21 | $0.21 | 7000 |
| 2026-04-02 | 0.20 | $0.21 | 7000 |
| 2026-04-01 | 0.20 | $0.21 | 7000 |
| 2026-03-31 | 0.20 | $0.21 | 58400 |
| 2026-03-30 | 0.20 | $0.20 | 20300 |
| 2026-03-27 | 0.20 | $0.20 | 20300 |
| 2026-03-26 | 0.20 | $0.20 | 25300 |
| 2026-03-25 | 0.20 | $0.18 | 46700 |
| 2026-03-24 | 0.20 | $0.21 | 10300 |
| 2026-03-23 | 0.20 | $0.21 | 10300 |
| 2026-03-20 | 0.20 | $0.21 | 10300 |
| 2026-03-19 | 0.20 | $0.21 | — |
| 2026-03-18 | 0.20 | $0.21 | 10300 |
| 2026-03-17 | 0.20 | $0.21 | 10300 |
| 2026-03-16 | 0.20 | $0.21 | — |
| 2026-03-13 | 0.20 | $0.21 | 10300 |
| 2026-03-12 | 0.20 | $0.20 | 55450 |
| 2026-03-11 | 0.20 | $0.20 | 55450 |
| 2026-03-10 | 0.20 | $0.20 | 55450 |
| 2026-03-09 | 0.21 | $0.20 | 55450 |
| 2026-03-06 | 0.21 | $0.20 | 55500 |
| 2026-03-05 | 0.22 | $0.20 | 123400 |
| 2026-03-04 | 0.23 | $0.22 | 120045 |
| 2026-03-03 | 0.23 | $0.22 | 157037 |
| 2026-03-02 | 0.24 | $0.24 | 33749 |
| 2026-02-27 | 0.24 | $0.24 | 52000 |
| 2026-02-26 | 0.24 | $0.24 | 4200 |
| 2026-02-25 | 0.24 | $0.24 | 4200 |
| 2026-02-24 | 0.24 | $0.24 | — |
| 2026-02-23 | 0.24 | $0.24 | — |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | 2000 |
| 2026-02-17 | 0.24 | $0.22 | — |
| 2026-02-13 | 0.24 | $0.22 | 50000 |
| 2026-02-12 | 0.25 | $0.27 | 6500 |
| 2026-02-11 | 0.24 | $0.24 | 100 |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | 101500 |
| 2026-02-06 | 0.23 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.23 | 200000 |
| 2026-02-04 | 0.24 | $0.25 | 200000 |
| 2026-02-03 | 0.23 | $0.25 | 200000 |
| 2026-02-02 | 0.23 | $0.25 | 200000 |
| 2026-01-30 | 0.23 | $0.25 | — |
| 2026-01-29 | 0.22 | $0.25 | 13000 |
| 2026-01-28 | 0.22 | $0.25 | 13000 |
| 2026-01-27 | 0.21 | $0.21 | 13000 |
| 2026-01-26 | 0.22 | $0.21 | 13000 |
| 2026-01-23 | 0.22 | $0.21 | 13000 |
| 2026-01-22 | 0.23 | $0.21 | 13000 |
| 2026-01-21 | 0.23 | $0.23 | 21300 |
| 2026-01-20 | 0.24 | $0.22 | 36000 |
| 2026-01-16 | 0.24 | $0.25 | 76000 |
| 2026-01-15 | 0.24 | $0.24 | 14000 |
| 2026-01-14 | 0.24 | $0.26 | 53500 |
| 2026-01-13 | 0.24 | $0.26 | 428641 |
| 2026-01-12 | 0.24 | $0.26 | 428641 |
| 2026-01-09 | 0.23 | $0.20 | 428641 |
| 2026-01-08 | 0.24 | $0.22 | 670141 |
| 2026-01-07 | 0.25 | $0.28 | 2500 |
| 2026-01-06 | 0.24 | $0.25 | 20500 |
| 2026-01-05 | 0.24 | $0.25 | 120000 |
| 2026-01-02 | 0.24 | $0.24 | 70000 |
| 2025-12-31 | 0.24 | $0.24 | 20000 |
| 2025-12-30 | 0.25 | $0.24 | 3000 |
| 2025-12-29 | 0.25 | $0.23 | 71646 |
| 2025-12-26 | 0.26 | $0.24 | 5200 |
| 2025-12-24 | 0.27 | $0.23 | 16000 |
| 2025-12-23 | 0.28 | $0.24 | 81600 |
| 2025-12-22 | 0.29 | $0.28 | 9900 |
| 2025-12-19 | 0.29 | $0.27 | 5500 |
| 2025-12-18 | 0.29 | $0.26 | 45154 |
| 2025-12-17 | 0.30 | $0.26 | 49100 |
| 2025-12-16 | 0.30 | $0.26 | 44450 |
| 2025-12-15 | 0.31 | $0.26 | 39800 |
| 2025-12-12 | 0.32 | $0.31 | 6809 |
| 2025-12-11 | 0.31 | $0.32 | 5900 |
| 2025-12-10 | 0.29 | $0.27 | 13525 |
| 2025-12-09 | 0.29 | $0.27 | 24600 |
| 2025-12-08 | 0.29 | $0.29 | 11200 |
| 2025-12-05 | 0.28 | $0.30 | 20200 |
| 2025-12-04 | 0.26 | $0.30 | 13100 |
| 2025-12-03 | 0.24 | $0.30 | 141000 |
| 2025-12-02 | 0.21 | $0.26 | 192318 |
| 2025-12-01 | 0.19 | $0.25 | 165330 |
| 2025-11-28 | 0.17 | $0.25 | 24738 |
| 2025-11-26 | 0.14 | $0.15 | 31000 |
| 2025-11-25 | 0.14 | $0.15 | — |
| 2025-11-24 | 0.14 | $0.15 | 31000 |
| 2025-11-21 | 0.14 | $0.13 | 31000 |
| 2025-11-20 | 0.14 | $0.13 | 31000 |
| 2025-11-19 | 0.15 | $0.13 | 73800 |
| 2025-11-18 | 0.15 | $0.14 | 5000 |
| 2025-11-17 | 0.16 | $0.14 | 5000 |
| 2025-11-14 | 0.16 | $0.16 | 5000 |
| 2025-11-13 | 0.16 | $0.16 | 5000 |
| 2025-11-12 | 0.16 | $0.16 | 5000 |
| 2025-11-11 | 0.16 | $0.16 | 5000 |
| 2025-11-10 | 0.16 | $0.16 | 5000 |
| 2025-11-07 | 0.16 | $0.16 | 5000 |
| 2025-11-06 | 0.16 | $0.16 | 18000 |
| 2025-11-05 | 0.16 | $0.13 | 5000 |
| 2025-11-04 | 0.17 | $0.16 | 5000 |
| 2025-11-03 | 0.17 | $0.16 | 5000 |
| 2025-10-31 | 0.17 | $0.16 | 5000 |
| 2025-10-30 | 0.17 | $0.16 | 5000 |
| 2025-10-29 | 0.17 | $0.16 | 5000 |
| 2025-10-28 | 0.17 | $0.16 | — |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | 10100 |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | — |
| 2025-10-21 | 0.17 | $0.16 | 200 |
| 2025-10-20 | 0.17 | $0.16 | 51108 |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | 1000 |
| 2025-10-15 | 0.17 | $0.17 | 2000 |
| 2025-10-14 | 0.17 | $0.16 | — |
| 2025-10-13 | 0.17 | $0.16 | 26500 |
| 2025-10-10 | 0.16 | $0.16 | — |
| 2025-10-09 | 0.16 | $0.16 | 1500 |
| 2025-10-08 | 0.16 | $0.16 | 2200 |
| 2025-10-07 | 0.16 | $0.17 | — |
| 2025-10-06 | 0.15 | $0.17 | — |
| 2025-10-03 | 0.15 | $0.17 | 1000 |
| 2025-10-02 | 0.14 | $0.16 | — |
| 2025-10-01 | 0.13 | $0.16 | 1000 |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | 250 |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | 300 |
| 2025-09-23 | 0.13 | $0.13 | 8600 |
| 2025-09-22 | 0.14 | $0.13 | 900 |
| 2025-09-19 | 0.14 | $0.14 | 19700 |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 200 |
| 2025-09-16 | 0.14 | $0.14 | 31000 |
| 2025-09-15 | 0.14 | $0.14 | — |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | 100000 |
| 2025-09-08 | 0.14 | $0.14 | 115000 |
| 2025-09-05 | 0.14 | $0.12 | 400 |
| 2025-09-04 | 0.14 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | — |
| 2025-09-02 | 0.13 | $0.15 | — |
| 2025-08-29 | 0.13 | $0.15 | — |
| 2025-08-28 | 0.13 | $0.14 | 194500 |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | 5000 |
| 2025-08-22 | 0.13 | $0.12 | 3325 |
| 2025-08-21 | 0.13 | $0.12 | 3325 |
| 2025-08-20 | 0.13 | $0.12 | 3325 |
| 2025-08-19 | 0.13 | $0.12 | 3325 |
| 2025-08-18 | 0.14 | $0.12 | — |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.14 | $0.12 | — |
| 2025-08-13 | 0.15 | $0.12 | 1020 |
| 2025-08-12 | 0.16 | $0.15 | — |
| 2025-08-11 | 0.16 | $0.15 | — |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.13 | $0.15 | 4000 |
| 2025-07-28 | 0.13 | $0.15 | 2195 |
| 2025-07-25 | 0.12 | $0.14 | — |
| 2025-07-24 | 0.11 | $0.14 | 2800 |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 45454 |
| 2025-07-18 | 0.10 | $0.11 | 45454 |
| 2025-07-17 | 0.10 | $0.11 | 239717 |
| 2025-07-16 | 0.10 | $0.11 | 6700 |
| 2025-07-15 | 0.10 | $0.10 | 5000 |
| 2025-07-14 | 0.10 | $0.10 | 5000 |
| 2025-07-11 | 0.10 | $0.10 | 20000 |
| 2025-07-10 | 0.11 | $0.12 | 119740 |
| 2025-07-09 | 0.10 | $0.11 | 20000 |
| 2025-07-08 | 0.10 | $0.11 | 20000 |
| 2025-07-07 | 0.10 | $0.11 | 20000 |
| 2025-07-03 | 0.11 | $0.11 | 30600 |
| 2025-07-02 | 0.11 | $0.12 | 20000 |
| 2025-07-01 | 0.11 | $0.12 | — |
| 2025-06-30 | 0.11 | $0.12 | — |
| 2025-06-27 | 0.11 | $0.12 | 432 |
| 2025-06-26 | 0.11 | $0.12 | 1700 |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 30000 |
| 2025-06-23 | 0.12 | $0.11 | 4000 |
| 2025-06-20 | 0.12 | $0.12 | 125000 |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | 58720 |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 18734 |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | 48933 |
| 2025-06-10 | 0.14 | $0.14 | 100000 |
| 2025-06-09 | 0.14 | $0.17 | 1900 |
| 2025-06-06 | 0.14 | $0.13 | — |
| 2025-06-05 | 0.14 | $0.13 | 11000 |
| 2025-06-04 | 0.15 | $0.13 | — |
| 2025-06-03 | 0.16 | $0.13 | 100100 |
| 2025-06-02 | 0.17 | $0.15 | 17451 |
| 2025-05-30 | 0.18 | $0.15 | 10600 |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 359 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.18 | $0.19 | — |
| 2025-05-19 | 0.17 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.16 | $0.19 | — |
| 2025-05-14 | 0.16 | $0.19 | 12000 |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | 3000 |
| 2025-05-09 | 0.16 | $0.13 | — |
| 2025-05-08 | 0.17 | $0.13 | — |
| 2025-05-07 | 0.18 | $0.13 | — |
| 2025-05-06 | 0.19 | $0.13 | 1000 |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.20 | $0.21 | — |
| 2025-05-01 | 0.20 | $0.21 | — |
| 2025-04-30 | 0.19 | $0.21 | — |
| 2025-04-29 | 0.19 | $0.21 | — |
| 2025-04-28 | 0.18 | $0.21 | 500 |
| 2025-04-25 | 0.16 | $0.16 | 3800 |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | 20000 |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.17 | $0.15 | — |
| 2025-04-11 | 0.17 | $0.15 | 200 |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.18 | $0.15 | 5000 |
| 2025-04-07 | 0.18 | $0.16 | — |
| 2025-04-04 | 0.18 | $0.16 | 5000 |
| 2025-04-03 | 0.18 | $0.16 | 2700 |
| 2025-04-02 | 0.18 | $0.19 | 5000 |
| 2025-04-01 | 0.18 | $0.17 | 5000 |
| 2025-03-31 | 0.18 | $0.17 | 5000 |
| 2025-03-28 | 0.17 | $0.16 | 2500 |
| 2025-03-27 | 0.17 | $0.17 | 1600 |
| 2025-03-26 | 0.17 | $0.19 | 195000 |
| 2025-03-25 | 0.15 | $0.26 | 244212 |
| 2025-03-24 | 0.11 | $0.11 | 14000 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 14000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | 14000 |
| 2025-03-17 | 0.12 | $0.11 | 16000 |
| 2025-03-14 | 0.12 | $0.13 | 14000 |
| 2025-03-13 | 0.11 | $0.13 | — |
| 2025-03-12 | 0.10 | $0.13 | 14000 |
| 2025-03-11 | 0.09 | $0.11 | — |
| 2025-03-10 | 0.09 | $0.11 | 14000 |
| 2025-03-07 | 0.08 | $0.08 | 14000 |
| 2025-03-06 | 0.08 | $0.08 | 14000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 14000 |
| 2025-03-03 | 0.09 | $0.09 | 14000 |
| 2025-02-28 | 0.09 | $0.09 | 14000 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 14000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 14000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 14000 |
| 2025-02-13 | 0.09 | $0.09 | 14000 |
| 2025-02-12 | 0.09 | $0.09 | 14000 |
| 2025-02-11 | 0.09 | $0.09 | 1500 |
| 2025-02-10 | 0.08 | $0.08 | 30110 |
| 2025-02-07 | 0.09 | $0.08 | 7000 |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | 7600 |
| 2025-02-04 | 0.09 | $0.10 | 20300 |
| 2025-02-03 | 0.09 | $0.09 | 11600 |
| 2025-01-31 | 0.10 | $0.09 | 10000 |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | 10000 |
| 2025-01-28 | 0.10 | $0.09 | 10000 |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | 10000 |
| 2025-01-22 | 0.11 | $0.11 | 10000 |
| 2025-01-21 | 0.10 | $0.11 | 10000 |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.10 | 20300 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.10 | 10000 |
| 2025-01-13 | 0.09 | $0.09 | 10000 |
| 2025-01-10 | 0.09 | $0.10 | — |
| 2025-01-08 | 0.09 | $0.10 | 10000 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | 10000 |
| 2025-01-03 | 0.09 | $0.09 | 39000 |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 39000 |
| 2024-12-30 | 0.09 | $0.09 | 39000 |
| 2024-12-27 | 0.09 | $0.09 | 84033 |
| 2024-12-26 | 0.09 | $0.09 | 39000 |
| 2024-12-24 | 0.09 | $0.10 | 39000 |
| 2024-12-23 | 0.09 | $0.10 | 39000 |
| 2024-12-20 | 0.09 | $0.09 | 39000 |
| 2024-12-19 | 0.09 | $0.09 | 39000 |
| 2024-12-18 | 0.09 | $0.09 | 59200 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 12000 |
| 2024-12-13 | 0.09 | $0.11 | 39000 |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 39000 |
| 2024-12-10 | 0.09 | $0.09 | 39000 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 10000 |
| 2024-12-05 | 0.09 | $0.09 | 39000 |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | 39000 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.10 | $0.09 | 39000 |
| 2024-11-26 | 0.10 | $0.09 | 39000 |
| 2024-11-25 | 0.10 | $0.12 | 39000 |
| 2024-11-22 | 0.10 | $0.12 | 500 |
| 2024-11-21 | 0.09 | $0.10 | 39000 |
| 2024-11-20 | 0.09 | $0.09 | 39000 |
| 2024-11-19 | 0.09 | $0.09 | — |
| 2024-11-18 | 0.09 | $0.09 | 39000 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.11 | $0.09 | 39000 |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.12 | $0.10 | 140 |
| 2024-11-08 | 0.12 | $0.12 | 39000 |
| 2024-11-07 | 0.13 | $0.12 | 39000 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 39000 |
| 2024-11-04 | 0.12 | $0.13 | 39000 |
| 2024-11-01 | 0.12 | $0.11 | 5000 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | 39000 |
| 2024-10-29 | 0.12 | $0.12 | 38700 |
| 2024-10-28 | 0.12 | $0.11 | 38700 |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 125700 |
| 2024-10-23 | 0.13 | $0.12 | 70000 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | 87000 |
| 2024-10-18 | 0.12 | $0.13 | 8800 |
| 2024-10-17 | 0.12 | $0.13 | 10000 |
| 2024-10-16 | 0.11 | $0.13 | 200 |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4545 |
| 2024-10-09 | 0.11 | $0.11 | 4545 |
| 2024-10-08 | 0.11 | $0.11 | 4545 |
| 2024-10-07 | 0.11 | $0.11 | 87000 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | 87000 |
| 2024-09-30 | 0.10 | $0.11 | 15000 |
| 2024-09-27 | 0.10 | $0.11 | 87020 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 46145 |
| 2024-09-24 | 0.10 | $0.11 | 46145 |
| 2024-09-23 | 0.10 | $0.11 | 46145 |
| 2024-09-20 | 0.10 | $0.11 | 66145 |
| 2024-09-19 | 0.10 | $0.11 | 10214 |
| 2024-09-18 | 0.10 | $0.10 | 66500 |
| 2024-09-17 | 0.10 | $0.10 | 66500 |
| 2024-09-16 | 0.11 | $0.10 | 66500 |
| 2024-09-13 | 0.11 | $0.11 | 66500 |
| 2024-09-12 | 0.11 | $0.11 | 66500 |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | 66500 |
| 2024-09-09 | 0.13 | $0.11 | 66500 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.14 | $0.13 | 66500 |
| 2024-09-04 | 0.14 | $0.13 | 5000 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | — |
| 2024-08-29 | 0.14 | $0.14 | 66500 |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.15 | $0.14 | 200 |
| 2024-08-26 | 0.15 | $0.15 | 66500 |
| 2024-08-23 | 0.15 | $0.15 | 66500 |
| 2024-08-22 | 0.15 | $0.15 | 66500 |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | 71241 |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.15 | $0.16 | — |
| 2024-08-15 | 0.15 | $0.16 | — |
| 2024-08-14 | 0.14 | $0.16 | — |
| 2024-08-13 | 0.14 | $0.16 | — |
| 2024-08-12 | 0.14 | $0.16 | 21200 |
| 2024-08-09 | 0.13 | $0.14 | 10000 |
| 2024-08-08 | 0.13 | $0.13 | 1000 |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-05 | 0.14 | $0.14 | 5000 |
| 2024-08-02 | 0.15 | $0.16 | 1050 |
| 2024-08-01 | 0.15 | $0.15 | 380 |
| 2024-07-31 | 0.15 | $0.16 | — |
| 2024-07-30 | 0.15 | $0.16 | — |
| 2024-07-29 | 0.15 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.15 | 4449 |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | 2000 |
| 2024-07-23 | 0.17 | $0.18 | 100 |
| 2024-07-22 | 0.17 | $0.19 | 4032 |
| 2024-07-19 | 0.17 | $0.22 | 6100 |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.16 | $0.15 | — |
| 2024-07-16 | 0.17 | $0.15 | 2000 |
| 2024-07-15 | 0.18 | $0.15 | 5100 |
| 2024-07-12 | 0.20 | $0.18 | — |
| 2024-07-11 | 0.21 | $0.18 | 20050 |
| 2024-07-10 | 0.22 | $0.23 | — |
| 2024-07-09 | 0.21 | $0.23 | — |
| 2024-07-08 | 0.21 | $0.23 | — |
| 2024-07-05 | 0.21 | $0.23 | — |
| 2024-07-03 | 0.20 | $0.23 | — |
| 2024-07-02 | 0.20 | $0.23 | 283 |
| 2024-07-01 | 0.19 | $0.21 | 30594 |
| 2024-06-28 | 0.19 | $0.19 | — |
| 2024-06-27 | 0.19 | $0.19 | — |
| 2024-06-26 | 0.20 | $0.19 | 7885 |
| 2024-06-25 | 0.21 | $0.20 | 2106 |
| 2024-06-24 | 0.22 | $0.22 | — |
| 2024-06-21 | 0.22 | $0.22 | — |
| 2024-06-20 | 0.22 | $0.22 | 100 |
| 2024-06-18 | 0.23 | $0.22 | — |
| 2024-06-17 | 0.23 | $0.22 | — |
| 2024-06-14 | 0.24 | $0.22 | 23000 |
| 2024-06-13 | 0.24 | $0.22 | 13944 |
| 2024-06-12 | 0.25 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.26 | $0.24 | 100 |
| 2024-06-07 | 0.26 | $0.25 | — |
| 2024-06-06 | 0.27 | $0.25 | 100 |
| 2024-06-05 | 0.27 | $0.27 | — |
| 2024-06-04 | 0.27 | $0.27 | — |
| 2024-06-03 | 0.26 | $0.27 | 1212 |
| 2024-05-31 | 0.26 | $0.25 | — |
| 2024-05-30 | 0.26 | $0.25 | — |
| 2024-05-29 | 0.26 | $0.25 | — |
| 2024-05-28 | 0.26 | $0.25 | — |
| 2024-05-24 | 0.26 | $0.25 | — |
| 2024-05-23 | 0.26 | $0.25 | — |
| 2024-05-22 | 0.26 | $0.25 | — |
| 2024-05-21 | 0.26 | $0.25 | — |
| 2024-05-20 | 0.26 | $0.25 | — |
| 2024-05-17 | 0.26 | $0.25 | — |
| 2024-05-16 | 0.26 | $0.25 | — |
| 2024-05-15 | 0.26 | $0.25 | — |
| 2024-05-14 | 0.26 | $0.25 | — |
| 2024-05-13 | 0.26 | $0.25 | — |
| 2024-05-10 | 0.26 | $0.25 | — |
| 2024-05-09 | 0.26 | $0.25 | — |
| 2024-05-08 | 0.26 | $0.25 | 94777 |
| 2024-05-07 | 0.25 | $0.25 | 3155 |
| 2024-04-29 | 0.25 | $0.26 | 5000 |
| 2024-04-26 | 0.24 | $0.25 | 5700 |
| 2024-04-25 | 0.23 | $0.21 | 9391 |
| 2024-04-22 | 0.23 | $0.25 | 6000 |
| 2024-04-19 | 0.21 | $0.24 | 190 |
| 2024-04-17 | 0.20 | $0.25 | 30000 |
| 2024-04-11 | 0.18 | $0.22 | 6246 |
| 2024-04-04 | 0.17 | $0.18 | 5000 |
| 2024-04-01 | 0.17 | $0.17 | 1000 |
| 2024-03-28 | 0.17 | $0.17 | 15000 |
| 2024-03-25 | 0.17 | $0.15 | 2800 |
| 2024-03-22 | 0.17 | $0.16 | 12500 |
| 2024-03-21 | 0.18 | $0.19 | 100 |
| 2024-03-20 | 0.18 | $0.17 | 11559 |
| 2024-03-19 | 0.18 | $0.17 | 55000 |
| 2024-03-14 | 0.18 | $0.15 | 1570 |
| 2024-03-13 | 0.19 | $0.20 | 9895 |
| 2024-03-12 | 0.18 | $0.16 | 1000 |
| 2024-03-11 | 0.19 | $0.18 | 16009 |
| 2024-03-07 | 0.19 | $0.16 | 44157 |
| 2024-03-06 | 0.20 | $0.21 | 1670 |
| 2024-03-05 | 0.19 | $0.18 | 2000 |
| 2024-03-04 | 0.19 | $0.18 | 252453 |
| 2024-02-29 | 0.20 | $0.20 | 25000 |
| 2024-02-27 | 0.19 | $0.19 | 28065 |
| 2024-02-26 | 0.19 | $0.20 | 17410 |
| 2024-02-23 | 0.19 | $0.19 | — |
| 2024-02-22 | 0.19 | $0.19 | 500 |
| 2024-02-21 | 0.19 | $0.21 | — |
| 2024-02-20 | 0.18 | $0.21 | 1500 |
| 2024-02-16 | 0.17 | $0.19 | — |
| 2024-02-15 | 0.17 | $0.19 | 1600 |
| 2024-02-14 | 0.16 | $0.17 | — |
| 2024-02-13 | 0.16 | $0.17 | 22450 |
| 2024-02-12 | 0.16 | $0.18 | 20800 |
| 2024-02-09 | 0.15 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | 17000 |
| 2024-02-07 | 0.16 | $0.16 | 950 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | 150 |
| 2024-02-02 | 0.17 | $0.16 | 1000 |
| 2024-02-01 | 0.18 | $0.21 | — |
| 2024-01-31 | 0.18 | $0.21 | 10000 |
| 2024-01-30 | 0.17 | $0.19 | 54500 |
| 2024-01-29 | 0.17 | $0.17 | 4030 |
| 2024-01-26 | 0.18 | $0.19 | — |
| 2024-01-25 | 0.18 | $0.19 | — |
| 2024-01-24 | 0.18 | $0.19 | 30858 |
| 2024-01-23 | 0.18 | $0.18 | 7300 |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.20 | $0.19 | — |
| 2024-01-17 | 0.21 | $0.19 | 2100 |
| 2024-01-16 | 0.23 | $0.21 | 14980 |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | 400 |
| 2024-01-10 | 0.24 | $0.27 | — |
| 2024-01-09 | 0.24 | $0.27 | — |
| 2024-01-08 | 0.23 | $0.27 | 5000 |
| 2024-01-05 | 0.23 | $0.25 | — |
| 2024-01-04 | 0.23 | $0.25 | — |
| 2024-01-03 | 0.24 | $0.25 | — |
| 2024-01-02 | 0.24 | $0.25 | 12000 |
| 2023-12-29 | 0.25 | $0.24 | 75199 |
| 2023-12-28 | 0.26 | $0.24 | — |
| 2023-12-27 | 0.28 | $0.24 | 42766 |
| 2023-12-26 | 0.29 | $0.24 | 24244 |
| 2023-12-22 | 0.32 | $0.25 | 26600 |
| 2023-12-21 | 0.34 | $0.34 | 5100 |
| 2023-12-20 | 0.34 | $0.35 | 31000 |
| 2023-12-19 | 0.34 | $0.36 | 2180 |
| 2023-12-18 | 0.34 | $0.31 | 18317 |
| 2023-12-15 | 0.35 | $0.35 | 13300 |
| 2023-12-14 | 0.35 | $0.35 | 20000 |
| 2023-12-13 | 0.35 | $0.36 | 6556 |
| 2023-12-12 | 0.35 | $0.35 | 2000 |
| 2023-12-11 | 0.35 | $0.33 | — |
| 2023-12-08 | 0.36 | $0.33 | 4733 |
| 2023-12-07 | 0.37 | $0.38 | — |
| 2023-12-06 | 0.37 | $0.38 | 700 |
| 2023-12-05 | 0.37 | $0.36 | — |
| 2023-12-04 | 0.37 | $0.36 | 200 |
| 2023-12-01 | 0.37 | $0.34 | 14144 |
| 2023-11-30 | 0.38 | $0.37 | — |
| 2023-11-29 | 0.38 | $0.37 | — |
| 2023-11-28 | 0.38 | $0.37 | — |
| 2023-11-27 | 0.38 | $0.37 | 1100 |
| 2023-11-24 | 0.39 | $0.41 | — |
| 2023-11-22 | 0.38 | $0.41 | — |
| 2023-11-21 | 0.37 | $0.41 | — |
| 2023-11-20 | 0.36 | $0.41 | 1000 |
| 2023-11-17 | 0.34 | $0.37 | 12900 |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.35 | $0.34 | — |
| 2023-11-10 | 0.36 | $0.34 | 249 |
| 2023-11-09 | 0.36 | $0.36 | 5000 |
| 2023-11-08 | 0.37 | $0.38 | — |
| 2023-11-07 | 0.37 | $0.38 | — |
| 2023-11-06 | 0.37 | $0.38 | 915 |
| 2023-11-03 | 0.37 | $0.37 | 9555 |
| 2023-11-02 | 0.37 | $0.35 | 48000 |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | 61800 |
| 2023-10-27 | 0.39 | $0.38 | — |
| 2023-10-26 | 0.39 | $0.38 | 2167 |
| 2023-10-25 | 0.40 | $0.40 | 16000 |
| 2023-10-24 | 0.40 | $0.38 | 1200 |
| 2023-10-23 | 0.41 | $0.40 | 14399 |
| 2023-10-20 | 0.41 | $0.42 | 350 |
| 2023-10-19 | 0.41 | $0.42 | — |
| 2023-10-18 | 0.41 | $0.42 | — |
| 2023-10-17 | 0.40 | $0.42 | — |
| 2023-10-16 | 0.40 | $0.42 | — |
| 2023-10-13 | 0.40 | $0.42 | — |
| 2023-10-12 | 0.40 | $0.42 | 975 |
| 2023-10-11 | 0.39 | $0.40 | 500 |
| 2023-10-10 | 0.40 | $0.40 | — |
| 2023-10-09 | 0.40 | $0.40 | — |
| 2023-10-06 | 0.40 | $0.40 | 1838 |
| 2023-10-05 | 0.41 | $0.40 | 4690 |
| 2023-10-04 | 0.41 | $0.40 | 16000 |
| 2023-10-03 | 0.42 | $0.40 | 7177 |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | 10000 |
| 2023-09-28 | 0.43 | $0.46 | — |
| 2023-09-27 | 0.43 | $0.46 | 5000 |
| 2023-09-26 | 0.42 | $0.44 | 810 |
| 2023-09-25 | 0.42 | $0.41 | — |
| 2023-09-22 | 0.43 | $0.41 | 5400 |
| 2023-09-21 | 0.44 | $0.41 | 2000 |
| 2023-09-20 | 0.45 | $0.48 | — |
| 2023-09-19 | 0.44 | $0.48 | 10000 |
| 2023-09-18 | 0.44 | $0.45 | — |
| 2023-09-15 | 0.44 | $0.44 | 1000 |
| 2023-09-14 | 0.44 | $0.44 | 9100 |
| 2023-09-13 | 0.45 | $0.45 | 2950 |
| 2023-09-12 | 0.45 | $0.46 | 100000 |
| 2023-09-11 | 0.46 | $0.47 | — |
| 2023-09-08 | 0.46 | $0.47 | — |
| 2023-09-07 | 0.46 | $0.47 | 22500 |
| 2023-09-06 | 0.46 | $0.46 | 12500 |
| 2023-09-05 | 0.46 | $0.46 | 6800 |
| 2023-09-01 | 0.47 | $0.49 | 201 |
| 2023-08-31 | 0.47 | $0.47 | 1925 |
| 2023-08-30 | 0.47 | $0.48 | 3000 |
| 2023-08-29 | 0.48 | $0.48 | 20900 |
| 2023-08-28 | 0.48 | $0.48 | 56700 |
| 2023-08-25 | 0.49 | $0.50 | — |
| 2023-08-24 | 0.49 | $0.50 | 300 |
| 2023-08-23 | 0.49 | $0.50 | — |
| 2023-08-22 | 0.50 | $0.50 | 63580 |
| 2023-08-21 | 0.50 | $0.52 | — |
| 2023-08-18 | 0.50 | $0.52 | 7200 |
| 2023-08-17 | 0.50 | $0.50 | — |
| 2023-08-16 | 0.51 | $0.50 | 3560 |
| 2023-08-15 | 0.52 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | 166 |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.54 | $0.53 | 1900 |
| 2023-08-09 | 0.55 | $0.50 | 7100 |
| 2023-08-08 | 0.57 | $0.51 | 1200 |
| 2023-08-07 | 0.59 | $0.58 | — |
| 2023-08-04 | 0.59 | $0.58 | 3700 |
| 2023-08-03 | 0.59 | $0.56 | 2000 |
| 2023-08-02 | 0.60 | $0.58 | 400 |
| 2023-08-01 | 0.60 | $0.61 | — |
| 2023-07-31 | 0.60 | $0.61 | — |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.59 | $0.61 | 1800 |
| 2023-07-26 | 0.59 | $0.62 | 5500 |
| 2023-07-25 | 0.58 | $0.60 | 4500 |
| 2023-07-24 | 0.57 | $0.58 | 3800 |
| 2023-07-21 | 0.56 | $0.62 | 11500 |
| 2023-07-20 | 0.55 | $0.55 | 1000 |
| 2023-07-19 | 0.55 | $0.55 | — |
| 2023-07-18 | 0.55 | $0.55 | 16500 |
| 2023-07-17 | 0.55 | $0.56 | — |
| 2023-07-14 | 0.55 | $0.56 | — |
| 2023-07-13 | 0.55 | $0.56 | — |
| 2023-07-12 | 0.54 | $0.56 | 17800 |
| 2023-07-11 | 0.54 | $0.50 | — |
| 2023-07-10 | 0.56 | $0.50 | — |
| 2023-07-07 | 0.57 | $0.50 | 5600 |
| 2023-07-06 | 0.60 | $0.51 | — |
| 2023-07-05 | 0.62 | $0.51 | 11000 |
| 2023-07-03 | 0.65 | $0.62 | — |
| 2023-06-30 | 0.65 | $0.62 | — |
| 2023-06-29 | 0.64 | $0.62 | — |
| 2023-06-28 | 0.64 | $0.62 | 2500 |
| 2023-06-27 | 0.64 | $0.63 | 100 |
| 2023-06-26 | 0.62 | $0.56 | 2400 |
| 2023-06-23 | 0.63 | $0.63 | 1100 |
| 2023-06-22 | 0.62 | $0.62 | 2500 |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | 4500 |
| 2023-06-16 | 0.57 | $0.57 | 24000 |
| 2023-06-15 | 0.56 | $0.59 | 1100 |
| 2023-06-14 | 0.53 | $0.59 | 3900 |
| 2023-06-13 | 0.50 | $0.53 | 2400 |
| 2023-06-12 | 0.49 | $0.50 | 3200 |
| 2023-06-09 | 0.48 | $0.50 | 7500 |
| 2023-06-08 | 0.46 | $0.50 | 5100 |
| 2023-06-07 | 0.44 | $0.45 | 26400 |
| 2023-06-06 | 0.43 | $0.46 | 16400 |
| 2023-06-05 | 0.42 | $0.43 | 10100 |
| 2023-06-02 | 0.41 | $0.42 | 5700 |
| 2023-06-01 | 0.41 | $0.42 | — |
| 2023-05-31 | 0.40 | $0.42 | 6400 |
| 2023-05-30 | 0.39 | $0.38 | 39600 |
| 2023-05-26 | 0.40 | $0.43 | 10100 |
| 2023-05-25 | 0.39 | $0.40 | 40300 |
| 2023-05-24 | 0.38 | $0.39 | 2500 |
| 2023-05-23 | 0.38 | $0.39 | — |
| 2023-05-22 | 0.38 | $0.39 | 22500 |
| 2023-05-19 | 0.38 | $0.38 | 2000 |
| 2023-05-18 | 0.37 | $0.39 | — |
| 2023-05-17 | 0.37 | $0.39 | 4500 |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | 30000 |
| 2023-05-11 | 0.37 | $0.37 | 200 |
| 2023-05-10 | 0.38 | $0.38 | — |
| 2023-05-09 | 0.38 | $0.38 | 200 |
| 2023-05-08 | 0.38 | $0.37 | 2500 |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 5000 |
| 2023-05-01 | 0.39 | $0.38 | 3100 |
| 2023-04-28 | 0.39 | $0.38 | 100 |
| 2023-04-27 | 0.39 | $0.38 | 300 |
| 2023-04-26 | 0.39 | $0.40 | 700 |
| 2023-04-25 | 0.39 | $0.38 | 69500 |
| 2023-04-24 | 0.40 | $0.39 | 3600 |
| 2023-04-21 | 0.40 | $0.41 | — |
| 2023-04-20 | 0.40 | $0.41 | 5000 |
| 2023-04-19 | 0.40 | $0.38 | 10000 |
| 2023-04-18 | 0.40 | $0.42 | 31000 |
| 2023-04-17 | 0.39 | $0.42 | — |
| 2023-04-14 | 0.38 | $0.42 | 700 |
| 2023-04-13 | 0.37 | $0.37 | 12000 |
| 2023-04-12 | 0.37 | $0.39 | 5300 |
| 2023-04-11 | 0.37 | $0.36 | — |
| 2023-04-10 | 0.38 | $0.36 | 13100 |
| 2023-04-06 | 0.39 | $0.36 | 19400 |
| 2023-04-05 | 0.40 | $0.39 | 22800 |
| 2023-04-04 | 0.40 | $0.41 | — |
| 2023-04-03 | 0.40 | $0.41 | 81000 |
| 2023-03-31 | 0.40 | $0.41 | 20000 |
| 2023-03-30 | 0.39 | $0.39 | — |
| 2023-03-29 | 0.39 | $0.39 | — |
| 2023-03-28 | 0.40 | $0.39 | 15300 |
| 2023-03-27 | 0.40 | $0.42 | — |
| 2023-03-24 | 0.40 | $0.42 | 5000 |
| 2023-03-23 | 0.39 | $0.39 | 200 |
| 2023-03-22 | 0.40 | $0.38 | 35900 |
| 2023-03-21 | 0.40 | $0.40 | 5100 |
| 2023-03-20 | 0.41 | $0.40 | 4000 |
| 2023-03-17 | 0.41 | $0.42 | 2100 |
| 2023-03-16 | 0.41 | $0.43 | 1200 |
| 2023-03-15 | 0.40 | $0.40 | 12800 |
| 2023-03-14 | 0.41 | $0.44 | 27600 |
| 2023-03-13 | 0.40 | $0.40 | — |
| 2023-03-10 | 0.41 | $0.40 | — |
| 2023-03-09 | 0.41 | $0.40 | 10000 |
| 2023-03-08 | 0.42 | $0.44 | 1000 |
| 2023-03-07 | 0.42 | $0.41 | — |
| 2023-03-06 | 0.42 | $0.41 | 27300 |
| 2023-03-03 | 0.42 | $0.42 | 50000 |
| 2023-03-02 | 0.43 | $0.42 | 3000 |
| 2023-03-01 | 0.43 | $0.43 | 1000 |
| 2023-02-28 | 0.44 | $0.42 | 18900 |
| 2023-02-27 | 0.45 | $0.44 | 1000 |
| 2023-02-24 | 0.45 | $0.44 | 2300 |
| 2023-02-23 | 0.46 | $0.43 | 30300 |
| 2023-02-22 | 0.47 | $0.44 | 13500 |
| 2023-02-21 | 0.48 | $0.48 | 48100 |
| 2023-02-17 | 0.47 | $0.45 | 26900 |
| 2023-02-16 | 0.48 | $0.47 | 24200 |
| 2023-02-15 | 0.48 | $0.49 | 2500 |
| 2023-02-14 | 0.48 | $0.46 | 34500 |
| 2023-02-13 | 0.48 | $0.49 | 2700 |
| 2023-02-10 | 0.48 | $0.48 | 56000 |
| 2023-02-09 | 0.47 | $0.47 | 5500 |
| 2023-02-08 | 0.47 | $0.45 | — |
| 2023-02-07 | 0.47 | $0.45 | — |
| 2023-02-06 | 0.48 | $0.45 | 58900 |
| 2023-02-03 | 0.48 | $0.47 | — |
| 2023-02-02 | 0.49 | $0.47 | 42000 |
| 2023-02-01 | 0.49 | $0.48 | 500 |
| 2023-01-31 | 0.49 | $0.48 | 3000 |
| 2023-01-30 | 0.48 | $0.50 | 183000 |
| 2023-01-27 | 0.47 | $0.41 | 43000 |
| 2023-01-26 | 0.48 | $0.49 | — |
| 2023-01-25 | 0.47 | $0.49 | — |
| 2023-01-24 | 0.46 | $0.49 | — |
| 2023-01-23 | 0.45 | $0.49 | — |
| 2023-01-20 | 0.43 | $0.49 | 5200 |
| 2023-01-19 | 0.41 | $0.44 | 2000 |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.41 | $0.40 | 10000 |
| 2023-01-12 | 0.41 | $0.40 | 12900 |
| 2023-01-11 | 0.41 | $0.43 | 23200 |
| 2023-01-10 | 0.40 | $0.42 | 1000 |
| 2023-01-09 | 0.40 | $0.40 | 1000 |
| 2023-01-06 | 0.40 | $0.45 | 8000 |
| 2023-01-05 | 0.39 | $0.45 | 200 |
| 2023-01-04 | 0.37 | $0.39 | 16300 |
| 2023-01-03 | 0.37 | $0.39 | 69700 |
| 2022-12-30 | 0.37 | $0.38 | 6000 |
| 2022-12-29 | 0.38 | $0.39 | 150400 |
| 2022-12-28 | 0.38 | $0.38 | 17500 |
| 2022-12-27 | 0.39 | $0.40 | 77200 |
| 2022-12-23 | 0.39 | $0.37 | 197400 |
| 2022-12-22 | 0.40 | $0.40 | 91600 |
| 2022-12-21 | 0.41 | $0.40 | 37200 |
| 2022-12-20 | 0.42 | $0.39 | — |
| 2022-12-19 | 0.43 | $0.39 | 15000 |
| 2022-12-16 | 0.45 | $0.49 | 15000 |
| 2022-12-15 | 0.44 | $0.41 | 163500 |
| 2022-12-14 | 0.46 | $0.42 | 26600 |
| 2022-12-13 | 0.47 | $0.46 | 20500 |
| 2022-12-12 | 0.47 | $0.50 | 8500 |
| 2022-12-09 | 0.46 | $0.45 | 30200 |
| 2022-12-08 | 0.47 | $0.45 | 101800 |
| 2022-12-07 | 0.48 | $0.48 | 4000 |
| 2022-12-06 | 0.47 | $0.48 | 300 |
| 2022-12-05 | 0.47 | $0.48 | 5000 |
| 2022-12-02 | 0.47 | $0.46 | 20000 |
| 2022-12-01 | 0.47 | $0.51 | 3300 |
| 2022-11-30 | 0.46 | $0.43 | — |
| 2022-11-29 | 0.48 | $0.43 | — |
| 2022-11-28 | 0.49 | $0.43 | 14000 |
| 2022-11-25 | 0.50 | $0.51 | — |
| 2022-11-23 | 0.50 | $0.51 | 200 |
| 2022-11-22 | 0.49 | $0.50 | 20900 |
| 2022-11-21 | 0.49 | $0.43 | 25200 |
| 2022-11-18 | 0.51 | $0.50 | 2500 |
| 2022-11-17 | 0.51 | $0.46 | 4400 |
| 2022-11-16 | 0.52 | $0.53 | 7600 |
| 2022-11-15 | 0.52 | $0.58 | 65200 |
| 2022-11-14 | 0.49 | $0.58 | 47600 |
| 2022-11-11 | 0.46 | $0.49 | 20000 |
| 2022-11-10 | 0.45 | $0.48 | 13400 |
| 2022-11-09 | 0.44 | $0.43 | — |
| 2022-11-08 | 0.45 | $0.43 | 42500 |
| 2022-11-07 | 0.45 | $0.45 | 75000 |
| 2022-11-04 | 0.46 | $0.43 | 19800 |
| 2022-11-03 | 0.47 | $0.47 | 2900 |
| 2022-11-02 | 0.46 | $0.46 | 75000 |
| 2022-11-01 | 0.46 | $0.49 | 25100 |
| 2022-10-31 | 0.46 | $0.50 | 21000 |
| 2022-10-28 | 0.44 | $0.46 | 38000 |
| 2022-10-27 | 0.44 | $0.49 | 5100 |
| 2022-10-26 | 0.43 | $0.45 | — |
| 2022-10-25 | 0.43 | $0.45 | 21000 |
| 2022-10-24 | 0.43 | $0.46 | 34300 |
| 2022-10-21 | 0.43 | $0.45 | 33000 |
| 2022-10-20 | 0.42 | $0.45 | 20000 |
| 2022-10-19 | 0.42 | $0.46 | 90000 |
| 2022-10-18 | 0.42 | $0.45 | 73300 |
| 2022-10-17 | 0.42 | $0.43 | 55300 |
| 2022-10-14 | 0.42 | $0.42 | 15500 |
| 2022-10-13 | 0.43 | $0.43 | 15000 |
| 2022-10-12 | 0.44 | $0.40 | 27200 |
| 2022-10-11 | 0.47 | $0.45 | 6700 |
| 2022-10-10 | 0.48 | $0.46 | 6500 |
| 2022-10-07 | 0.49 | $0.45 | 13800 |
| 2022-10-06 | 0.51 | $0.51 | — |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.52 | $0.51 | 70300 |
| 2022-10-03 | 0.52 | $0.49 | 4500 |
| 2022-09-30 | 0.54 | $0.48 | 443300 |
| 2022-09-29 | 0.56 | $0.52 | 500 |
| 2022-09-28 | 0.57 | $0.50 | 4900 |
| 2022-09-27 | 0.59 | $0.47 | 30600 |
| 2022-09-26 | 0.63 | $0.64 | — |
| 2022-09-23 | 0.61 | $0.64 | 53000 |
| 2022-09-22 | 0.60 | $0.56 | 22600 |
| 2022-09-21 | 0.60 | $0.67 | 5400 |
| 2022-09-20 | 0.57 | $0.65 | 35400 |
| 2022-09-19 | 0.54 | $0.60 | 3700 |
| 2022-09-16 | 0.52 | $0.57 | 2700 |
| 2022-09-15 | 0.51 | $0.54 | 73300 |
| 2022-09-14 | 0.50 | $0.52 | 65200 |
| 2022-09-13 | 0.50 | $0.53 | 500 |
| 2022-09-12 | 0.49 | $0.57 | 1000 |
| 2022-09-09 | 0.47 | $0.47 | 2000 |
| 2022-09-08 | 0.48 | $0.49 | 11100 |
| 2022-09-07 | 0.48 | $0.45 | 32800 |
| 2022-09-06 | 0.49 | $0.44 | 13700 |
| 2022-09-02 | 0.51 | $0.47 | 27700 |
| 2022-09-01 | 0.53 | $0.48 | 30200 |
| 2022-08-31 | 0.55 | $0.50 | 10300 |
| 2022-08-30 | 0.57 | $0.60 | 11100 |
| 2022-08-29 | 0.55 | $0.50 | — |
| 2022-08-26 | 0.57 | $0.50 | 1800 |
| 2022-08-25 | 0.59 | $0.50 | 45000 |
| 2022-08-24 | 0.62 | $0.53 | 27500 |
| 2022-08-23 | 0.63 | $0.59 | — |
| 2022-08-22 | 0.64 | $0.59 | 500 |
| 2022-08-19 | 0.64 | $0.61 | 9700 |
| 2022-08-18 | 0.63 | $0.62 | 35500 |
| 2022-08-17 | 0.63 | $0.55 | 43500 |
| 2022-08-16 | 0.64 | $0.61 | 4200 |
| 2022-08-15 | 0.64 | $0.72 | — |
| 2022-08-12 | 0.59 | $0.72 | 300 |
| 2022-08-11 | 0.54 | $0.61 | 113300 |
| 2022-08-10 | 0.51 | $0.55 | 91000 |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.49 | $0.50 | 77900 |
| 2022-08-05 | 0.49 | $0.47 | 18100 |
| 2022-08-04 | 0.49 | $0.48 | 42000 |
| 2022-08-03 | 0.49 | $0.50 | — |
| 2022-08-02 | 0.48 | $0.50 | 5000 |
| 2022-08-01 | 0.48 | $0.47 | — |
| 2022-07-29 | 0.48 | $0.47 | 34600 |
| 2022-07-28 | 0.48 | $0.49 | 19400 |
| 2022-07-27 | 0.48 | $0.47 | 34900 |
| 2022-07-26 | 0.48 | $0.47 | 3100 |
| 2022-07-25 | 0.48 | $0.50 | 21900 |
| 2022-07-22 | 0.47 | $0.49 | — |
| 2022-07-21 | 0.46 | $0.49 | 13400 |
| 2022-07-20 | 0.45 | $0.50 | 14600 |
| 2022-07-19 | 0.44 | $0.48 | 88100 |
| 2022-07-18 | 0.43 | $0.45 | 20000 |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.44 | $0.43 | 29900 |
| 2022-07-13 | 0.46 | $0.43 | 54600 |
| 2022-07-12 | 0.47 | $0.50 | 1600 |
| 2022-07-11 | 0.47 | $0.50 | — |
| 2022-07-08 | 0.46 | $0.50 | 1800 |
| 2022-07-07 | 0.46 | $0.50 | 24300 |
| 2022-07-06 | 0.45 | $0.51 | — |
| 2022-07-05 | 0.44 | $0.51 | — |
| 2022-07-01 | 0.43 | $0.51 | 16000 |
| 2022-06-30 | 0.42 | $0.42 | 8600 |
| 2022-06-29 | 0.43 | $0.46 | — |
| 2022-06-28 | 0.44 | $0.46 | 57000 |
| 2022-06-27 | 0.45 | $0.48 | — |
| 2022-06-24 | 0.46 | $0.48 | 102300 |
| 2022-06-23 | 0.47 | $0.47 | 55600 |
| 2022-06-22 | 0.49 | $0.48 | 400 |
| 2022-06-21 | 0.51 | $0.48 | 4100 |
| 2022-06-17 | 0.54 | $0.50 | 4000 |
| 2022-06-16 | 0.56 | $0.56 | 1900 |
| 2022-06-15 | 0.58 | $0.50 | 17400 |
| 2022-06-14 | 0.62 | $0.50 | 21300 |
| 2022-06-13 | 0.67 | $0.58 | 161600 |
| 2022-06-10 | 0.70 | $0.69 | 26000 |
| 2022-06-09 | 0.70 | $0.69 | 38900 |
| 2022-06-08 | 0.71 | $0.71 | 26600 |
| 2022-06-07 | 0.71 | $0.72 | 113900 |
| 2022-06-06 | 0.71 | $0.74 | 28300 |
| 2022-06-03 | 0.71 | $0.74 | 7300 |
| 2022-06-02 | 0.70 | $0.71 | 76000 |
| 2022-06-01 | 0.71 | $0.67 | 56300 |
| 2022-05-31 | 0.72 | $0.75 | 15400 |
| 2022-05-27 | 0.72 | $0.75 | 73200 |
| 2022-05-26 | 0.71 | $0.75 | — |
| 2022-05-25 | 0.71 | $0.75 | 44700 |
| 2022-05-24 | 0.70 | $0.75 | 31200 |
| 2022-05-23 | 0.69 | $0.71 | 2800 |
| 2022-05-20 | 0.70 | $0.75 | 7500 |
| 2022-05-19 | 0.70 | $0.70 | 200 |
| 2022-05-18 | 0.71 | $0.73 | 4400 |
| 2022-05-17 | 0.71 | $0.73 | 1000 |
| 2022-05-16 | 0.72 | $0.71 | 5200 |
| 2022-05-13 | 0.73 | $0.75 | 9100 |
| 2022-05-12 | 0.74 | $0.71 | 9800 |
| 2022-05-11 | 0.76 | $0.75 | 19500 |
| 2022-05-10 | 0.78 | $0.73 | 2700 |
| 2022-05-09 | 0.80 | $0.84 | — |
| 2022-05-06 | 0.80 | $0.84 | — |
| 2022-05-05 | 0.79 | $0.84 | 44200 |
| 2022-05-04 | 0.79 | $0.79 | 60000 |
| 2022-05-03 | 0.80 | $0.79 | 500 |
| 2022-05-02 | 0.81 | $0.79 | 5100 |
| 2022-04-29 | 0.83 | $0.84 | 3000 |
| 2022-04-28 | 0.83 | $0.78 | 83700 |
| 2022-04-27 | 0.86 | $0.82 | 92400 |
| 2022-04-26 | 0.88 | $0.80 | 167600 |
| 2022-04-25 | 0.91 | $0.86 | 20700 |
| 2022-04-22 | 0.93 | $0.90 | 30900 |
| 2022-04-21 | 0.94 | $0.91 | 9100 |
| 2022-04-20 | 0.95 | $0.90 | 39900 |
| 2022-04-19 | 0.97 | $0.89 | 14900 |
| 2022-04-18 | 0.99 | $0.86 | 44700 |
| 2022-04-14 | 1.02 | $0.95 | 34100 |
| 2022-04-13 | 1.04 | $1.02 | 21200 |
| 2022-04-12 | 1.03 | $0.98 | 12400 |
| 2022-04-11 | 1.04 | $1.04 | 400 |
| 2022-04-08 | 1.02 | $0.99 | 400 |
| 2022-04-07 | 1.02 | $1.00 | 8600 |
| 2022-04-06 | 1.01 | $1.03 | 7000 |
| 2022-04-05 | 0.99 | $1.02 | 32700 |
| 2022-04-04 | 0.96 | $1.01 | 34700 |
| 2022-04-01 | 0.94 | $1.00 | 149900 |
| 2022-03-31 | 0.91 | $0.95 | 105800 |
| 2022-03-30 | 0.89 | $0.87 | 53000 |
| 2022-03-29 | 0.89 | $0.93 | — |
| 2022-03-28 | 0.87 | $0.93 | 5000 |
| 2022-03-25 | 0.85 | $0.90 | 11300 |
| 2022-03-24 | 0.83 | $0.88 | 20000 |
| 2022-03-23 | 0.82 | $0.86 | 2900 |
| 2022-03-22 | 0.81 | $0.85 | 17200 |
| 2022-03-21 | 0.80 | $0.83 | 4300 |
| 2022-03-18 | 0.80 | $0.84 | 4900 |
| 2022-03-17 | 0.79 | $0.80 | 12800 |
| 2022-03-16 | 0.79 | $0.77 | 20100 |
| 2022-03-15 | 0.80 | $0.84 | 10300 |
| 2022-03-14 | 0.80 | $0.79 | 12600 |
| 2022-03-11 | 0.80 | $0.80 | 29300 |
| 2022-03-10 | 0.82 | $0.85 | 11800 |
| 2022-03-09 | 0.81 | $0.85 | 14500 |
| 2022-03-08 | 0.81 | $0.82 | 2500 |
| 2022-03-07 | 0.81 | $0.78 | 83200 |
| 2022-03-04 | 0.83 | $0.86 | 34500 |
| 2022-03-03 | 0.83 | $0.86 | 4400 |
| 2022-03-02 | 0.83 | $0.88 | 22700 |
| 2022-03-01 | 0.83 | $0.84 | 108600 |
| 2022-02-28 | 0.83 | $0.82 | 76100 |
| 2022-02-25 | 0.85 | $0.84 | 16500 |
| 2022-02-24 | 0.86 | $0.80 | 176400 |
| 2022-02-23 | 0.89 | $0.85 | 39600 |
| 2022-02-22 | 0.91 | $0.88 | 78900 |
| 2022-02-18 | 0.92 | $0.93 | 41000 |
| 2022-02-17 | 0.93 | $0.90 | 2500 |
| 2022-02-16 | 0.94 | $0.90 | 36900 |
| 2022-02-15 | 0.95 | $0.91 | 63800 |
| 2022-02-14 | 0.97 | $0.94 | 77700 |
| 2022-02-11 | 0.98 | $0.97 | 69900 |
| 2022-02-10 | 0.98 | $0.99 | 52500 |
| 2022-02-09 | 0.98 | $0.97 | 23000 |
| 2022-02-08 | 0.98 | $0.98 | 94200 |
| 2022-02-07 | 0.98 | $0.98 | 13800 |
| 2022-02-04 | 0.99 | $0.99 | 20400 |
| 2022-02-03 | 0.98 | $0.98 | 16700 |
| 2022-02-02 | 0.98 | $1.00 | 1500 |
| 2022-02-01 | 0.98 | $0.97 | 4000 |
| 2022-01-31 | 0.98 | $0.93 | 42300 |
| 2022-01-28 | 0.99 | $0.98 | 25000 |
| 2022-01-27 | 1.00 | $0.93 | 43100 |
| 2022-01-26 | 1.01 | $1.00 | 7600 |
| 2022-01-25 | 1.01 | $0.97 | 34000 |
| 2022-01-24 | 1.02 | $0.97 | 77600 |
| 2022-01-21 | 1.03 | $1.05 | 5700 |
| 2022-01-20 | 1.02 | $1.12 | 225400 |
| 2022-01-19 | 0.98 | $1.01 | 275200 |
| 2022-01-18 | 0.96 | $0.95 | 225700 |
| 2022-01-14 | 0.96 | $0.96 | 95300 |
| 2022-01-13 | 0.96 | $0.96 | 96300 |
| 2022-01-12 | 0.96 | $0.97 | 3800 |
| 2022-01-11 | 0.96 | $0.99 | 75900 |
| 2022-01-10 | 0.94 | $0.94 | 69700 |
| 2022-01-07 | 0.94 | $0.96 | 9400 |
| 2022-01-06 | 0.94 | $0.94 | 42000 |
| 2022-01-05 | 0.94 | $0.96 | 13600 |
| 2022-01-04 | 0.93 | $0.96 | 9200 |
| 2022-01-03 | 0.93 | $0.95 | 500 |
| 2021-12-31 | 0.92 | $0.95 | 3500 |
| 2021-12-30 | 0.91 | $0.95 | 31700 |
| 2021-12-29 | 0.90 | $0.91 | 22000 |
| 2021-12-28 | 0.91 | $0.94 | 4800 |
| 2021-12-27 | 0.90 | $0.90 | 57800 |
| 2021-12-23 | 0.90 | $0.93 | 12000 |
| 2021-12-22 | 0.90 | $0.93 | 4800 |
| 2021-12-21 | 0.90 | $0.89 | 7500 |
| 2021-12-20 | 0.91 | $0.93 | 22100 |
| 2021-12-17 | 0.92 | $0.93 | 78500 |
| 2021-12-16 | 0.92 | $0.93 | 30900 |
| 2021-12-15 | 0.92 | $0.92 | 12000 |
| 2021-12-14 | 0.93 | $0.93 | 12000 |
| 2021-12-13 | 0.94 | $0.95 | 67200 |
| 2021-12-10 | 0.94 | $0.96 | 7400 |
| 2021-12-09 | 0.94 | $0.95 | 56100 |
| 2021-12-08 | 0.94 | $0.93 | 65000 |
| 2021-12-07 | 0.96 | $0.93 | 18200 |
| 2021-12-06 | 0.97 | $0.93 | 37800 |
| 2021-12-03 | 0.99 | $0.96 | 226400 |
| 2021-12-02 | 1.01 | $0.98 | 235300 |
| 2021-12-01 | 1.02 | $1.00 | 393700 |
| 2021-11-30 | 1.03 | $1.00 | 103100 |
| 2021-11-29 | 1.04 | $1.01 | 71500 |
| 2021-11-26 | 1.05 | $1.01 | 61600 |
| 2021-11-24 | 1.06 | $1.07 | 94500 |
| 2021-11-23 | 1.06 | $1.06 | 15600 |
| 2021-11-22 | 1.06 | $1.02 | 62600 |
| 2021-11-19 | 1.07 | $1.03 | 13900 |
| 2021-11-18 | 1.08 | $1.07 | 50000 |
| 2021-11-17 | 1.08 | $1.06 | — |
| 2021-11-16 | 1.08 | $1.06 | 78500 |
| 2021-11-15 | 1.08 | $1.08 | 42300 |
| 2021-11-12 | 1.07 | $1.07 | 19300 |
| 2021-11-11 | 1.07 | $1.09 | 13900 |
| 2021-11-10 | 1.06 | $1.06 | 25500 |
| 2021-11-09 | 1.06 | $1.08 | 60800 |
| 2021-11-08 | 1.04 | $1.07 | 115300 |
| 2021-11-05 | 1.03 | $1.04 | 64000 |
| 2021-11-04 | 1.03 | $1.04 | 88900 |
| 2021-11-03 | 1.03 | $1.01 | 36700 |
| 2021-11-02 | 1.03 | $1.01 | 88500 |
| 2021-11-01 | 1.04 | $1.03 | 50400 |
| 2021-10-29 | 1.04 | $1.02 | 56900 |
| 2021-10-28 | 1.04 | $1.03 | 93500 |
| 2021-10-27 | 1.04 | $1.04 | 68600 |
| 2021-10-26 | 1.04 | $1.06 | 22100 |
| 2021-10-25 | 1.03 | $1.05 | 46400 |
| 2021-10-22 | 1.02 | $1.04 | 226000 |
| 2021-10-21 | 1.01 | $1.02 | 52900 |
| 2021-10-20 | 1.01 | $1.05 | 181000 |
| 2021-10-19 | 1.00 | $1.03 | 27200 |
| 2021-10-18 | 0.99 | $1.02 | 63400 |
| 2021-10-15 | 0.99 | $1.05 | 25700 |
| 2021-10-14 | 0.97 | $1.04 | 25400 |
| 2021-10-13 | 0.95 | $1.00 | 35300 |
| 2021-10-12 | 0.95 | $0.94 | 73800 |
| 2021-10-11 | 0.96 | $0.98 | 12600 |
| 2021-10-08 | 0.97 | $0.99 | 13100 |
| 2021-10-07 | 0.97 | $0.97 | 19500 |
| 2021-10-06 | 0.98 | $0.95 | 88700 |
| 2021-10-05 | 1.01 | $1.00 | 19700 |
| 2021-10-04 | 1.02 | $1.00 | 93000 |
| 2021-10-01 | 1.03 | $1.03 | 74600 |
| 2021-09-30 | 1.04 | $1.05 | 17300 |
| 2021-09-29 | 1.04 | $1.02 | 25700 |
| 2021-09-28 | 1.06 | $1.04 | 61600 |
| 2021-09-27 | 1.07 | $1.08 | 14400 |
| 2021-09-24 | 1.08 | $1.08 | 29300 |
| 2021-09-23 | 1.08 | $1.13 | 42700 |
| 2021-09-22 | 1.07 | $1.09 | 18600 |
| 2021-09-21 | 1.08 | $1.05 | 19900 |
| 2021-09-20 | 1.09 | $1.06 | 89800 |
| 2021-09-17 | 1.11 | $1.13 | 4600 |
| 2021-09-16 | 1.11 | $1.16 | 39500 |
| 2021-09-15 | 1.10 | $1.12 | 11200 |
| 2021-09-14 | 1.10 | $1.16 | 37900 |
| 2021-09-13 | 1.09 | $1.13 | 20500 |
| 2021-09-10 | 1.09 | $1.08 | 12900 |
| 2021-09-09 | 1.10 | $1.05 | 45700 |
| 2021-09-08 | 1.13 | $1.13 | 45200 |
| 2021-09-07 | 1.14 | $1.11 | 2200 |
| 2021-09-03 | 1.15 | $1.12 | 1900 |
| 2021-09-02 | 1.17 | $1.12 | 62900 |
| 2021-09-01 | 1.19 | $1.16 | 28400 |
| 2021-08-31 | 1.20 | $1.22 | 19900 |
| 2021-08-30 | 1.20 | $1.20 | 22400 |
| 2021-08-27 | 1.20 | $1.16 | 2100 |
| 2021-08-26 | 1.22 | $1.18 | 1900 |
| 2021-08-25 | 1.23 | $1.22 | 8900 |
| 2021-08-24 | 1.23 | $1.22 | 7700 |
| 2021-08-23 | 1.24 | $1.14 | 13200 |
| 2021-08-20 | 1.26 | $1.14 | 17900 |
| 2021-08-19 | 1.30 | $1.19 | 77500 |
| 2021-08-18 | 1.32 | $1.30 | 4000 |
| 2021-08-17 | 1.32 | $1.21 | 55900 |
| 2021-08-16 | 1.34 | $1.30 | 38700 |
| 2021-08-13 | 1.33 | $1.37 | 68800 |
| 2021-08-12 | 1.30 | $1.44 | 81900 |
| 2021-08-11 | 1.25 | $1.38 | 75400 |
| 2021-08-10 | 1.19 | $1.16 | 800 |
| 2021-08-09 | 1.20 | $1.21 | 35500 |
| 2021-08-06 | 1.19 | $1.21 | 33300 |
| 2021-08-05 | 1.18 | $1.23 | 59900 |
| 2021-08-04 | 1.16 | $1.18 | 19400 |
| 2021-08-03 | 1.15 | $1.18 | 40000 |
| 2021-08-02 | 1.13 | $1.18 | 1800 |
| 2021-07-30 | 1.12 | $1.20 | 30700 |
| 2021-07-29 | 1.09 | $1.17 | 25000 |
| 2021-07-28 | 1.07 | $1.20 | 189400 |
| 2021-07-27 | 1.04 | $1.07 | 29600 |
| 2021-07-26 | 1.04 | $1.06 | 43700 |
| 2021-07-23 | 1.04 | $1.00 | 15200 |
| 2021-07-22 | 1.07 | $1.03 | 35800 |
| 2021-07-21 | 1.09 | $1.03 | 34700 |
| 2021-07-20 | 1.12 | $1.03 | 128000 |
| 2021-07-19 | 1.16 | $1.04 | 104000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.49
2026-07-15
Close Price
$0.17
Vol: 105400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.12
Average
47.47
Maximum
85.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.49 | $0.17 | 105400 |
| 2026-07-14 | 41.49 | $0.17 | 105400 |
| 2026-07-13 | 41.49 | $0.17 | 105400 |
| 2026-07-10 | 41.49 | $0.17 | 105400 |
| 2026-07-09 | 30.94 | $0.14 | 10405 |
| 2026-07-08 | 37.33 | $0.17 | 10405 |
| 2026-07-07 | 37.33 | $0.17 | 10405 |
| 2026-07-06 | 37.28 | $0.17 | 126210 |
| 2026-07-02 | 41.79 | $0.19 | 10000 |
| 2026-07-01 | 41.79 | $0.19 | 10000 |
| 2026-06-30 | 41.79 | $0.19 | 10000 |
| 2026-06-29 | 41.79 | $0.19 | 10000 |
| 2026-06-26 | 48.14 | $0.22 | 16500 |
| 2026-06-25 | 48.14 | $0.22 | 16500 |
| 2026-06-24 | 48.14 | $0.22 | 16500 |
| 2026-06-23 | 48.14 | $0.22 | 16500 |
| 2026-06-22 | 44.72 | $0.20 | 8500 |
| 2026-06-18 | 47.71 | $0.22 | 100500 |
| 2026-06-17 | 43.45 | $0.20 | 1090 |
| 2026-06-16 | 43.45 | $0.20 | 4500 |
| 2026-06-15 | 46.90 | $0.22 | 450 |
| 2026-06-12 | 46.90 | $0.22 | 450 |
| 2026-06-11 | 46.90 | $0.22 | 16300 |
| 2026-06-10 | 45.27 | $0.21 | 11600 |
| 2026-06-09 | 51.99 | $0.24 | — |
| 2026-06-08 | 51.99 | $0.24 | — |
| 2026-06-05 | 51.99 | $0.24 | 450 |
| 2026-06-04 | 51.99 | $0.24 | — |
| 2026-06-03 | 51.93 | $0.24 | 450 |
| 2026-06-02 | 54.77 | $0.25 | 6122 |
| 2026-06-01 | 48.08 | $0.22 | 450 |
| 2026-05-29 | 48.08 | $0.22 | 25000 |
| 2026-05-28 | 52.31 | $0.24 | 450 |
| 2026-05-27 | 52.31 | $0.24 | 450 |
| 2026-05-26 | 52.36 | $0.24 | 2000 |
| 2026-05-22 | 57.45 | $0.27 | 5000 |
| 2026-05-21 | 46.18 | $0.21 | 2500 |
| 2026-05-20 | 48.35 | $0.22 | 800 |
| 2026-05-19 | 48.35 | $0.22 | 5100 |
| 2026-05-18 | 58.26 | $0.26 | 28000 |
| 2026-05-15 | 56.27 | $0.25 | 1100 |
| 2026-05-14 | 56.13 | $0.25 | 26000 |
| 2026-05-13 | 46.20 | $0.21 | 45100 |
| 2026-05-12 | 56.58 | $0.24 | 28000 |
| 2026-05-11 | 52.37 | $0.23 | 15000 |
| 2026-05-08 | 54.88 | $0.24 | 19100 |
| 2026-05-07 | 49.28 | $0.22 | 5000 |
| 2026-05-06 | 48.57 | $0.22 | 39645 |
| 2026-05-05 | 60.23 | $0.25 | 27050 |
| 2026-05-04 | 60.23 | $0.25 | 27100 |
| 2026-05-01 | 57.37 | $0.24 | 28000 |
| 2026-04-30 | 57.37 | $0.24 | 28000 |
| 2026-04-29 | 53.31 | $0.23 | 40000 |
| 2026-04-28 | 53.14 | $0.23 | 40000 |
| 2026-04-27 | 54.91 | $0.23 | 40000 |
| 2026-04-24 | 52.59 | $0.22 | 40000 |
| 2026-04-23 | 55.29 | $0.23 | 40000 |
| 2026-04-22 | 55.29 | $0.23 | 50000 |
| 2026-04-21 | 61.45 | $0.25 | 12200 |
| 2026-04-20 | 54.94 | $0.22 | 9800 |
| 2026-04-17 | 53.29 | $0.22 | 3400 |
| 2026-04-16 | 53.29 | $0.22 | 5000 |
| 2026-04-15 | 40.15 | $0.19 | 3400 |
| 2026-04-14 | 40.15 | $0.19 | 3400 |
| 2026-04-13 | 40.15 | $0.19 | 3400 |
| 2026-04-10 | 47.84 | $0.21 | 3400 |
| 2026-04-09 | 47.84 | $0.21 | 3400 |
| 2026-04-08 | 52.37 | $0.22 | 16000 |
| 2026-04-07 | 47.66 | $0.21 | — |
| 2026-04-06 | 47.66 | $0.21 | 7000 |
| 2026-04-02 | 47.66 | $0.21 | 7000 |
| 2026-04-01 | 47.66 | $0.21 | 7000 |
| 2026-03-31 | 47.66 | $0.21 | 58400 |
| 2026-03-30 | 44.70 | $0.20 | 20300 |
| 2026-03-27 | 44.70 | $0.20 | 20300 |
| 2026-03-26 | 44.70 | $0.20 | 25300 |
| 2026-03-25 | 34.22 | $0.18 | 46700 |
| 2026-03-24 | 44.73 | $0.21 | 10300 |
| 2026-03-23 | 44.73 | $0.21 | 10300 |
| 2026-03-20 | 44.73 | $0.21 | 10300 |
| 2026-03-19 | 44.73 | $0.21 | — |
| 2026-03-18 | 44.73 | $0.21 | 10300 |
| 2026-03-17 | 44.73 | $0.21 | 10300 |
| 2026-03-16 | 44.73 | $0.21 | — |
| 2026-03-13 | 44.73 | $0.21 | 10300 |
| 2026-03-12 | 40.70 | $0.20 | 55450 |
| 2026-03-11 | 40.70 | $0.20 | 55450 |
| 2026-03-10 | 40.70 | $0.20 | 55450 |
| 2026-03-09 | 40.70 | $0.20 | 55450 |
| 2026-03-06 | 40.70 | $0.20 | 55500 |
| 2026-03-05 | 40.70 | $0.20 | 123400 |
| 2026-03-04 | 44.26 | $0.22 | 120045 |
| 2026-03-03 | 44.40 | $0.22 | 157037 |
| 2026-03-02 | 50.05 | $0.24 | 33749 |
| 2026-02-27 | 50.91 | $0.24 | 52000 |
| 2026-02-26 | 50.91 | $0.24 | 4200 |
| 2026-02-25 | 50.91 | $0.24 | 4200 |
| 2026-02-24 | 50.42 | $0.24 | — |
| 2026-02-23 | 50.42 | $0.24 | — |
| 2026-02-20 | 50.42 | $0.24 | — |
| 2026-02-19 | 50.42 | $0.24 | — |
| 2026-02-18 | 50.32 | $0.24 | 2000 |
| 2026-02-17 | 46.73 | $0.22 | — |
| 2026-02-13 | 46.73 | $0.22 | 50000 |
| 2026-02-12 | 58.72 | $0.27 | 6500 |
| 2026-02-11 | 50.48 | $0.24 | 100 |
| 2026-02-10 | 52.79 | $0.25 | — |
| 2026-02-09 | 52.79 | $0.25 | 101500 |
| 2026-02-06 | 50.16 | $0.24 | — |
| 2026-02-05 | 50.13 | $0.23 | 200000 |
| 2026-02-04 | 52.56 | $0.25 | 200000 |
| 2026-02-03 | 52.56 | $0.25 | 200000 |
| 2026-02-02 | 52.63 | $0.25 | 200000 |
| 2026-01-30 | 52.57 | $0.25 | — |
| 2026-01-29 | 52.57 | $0.25 | 13000 |
| 2026-01-28 | 52.57 | $0.25 | 13000 |
| 2026-01-27 | 46.54 | $0.21 | 13000 |
| 2026-01-26 | 46.54 | $0.21 | 13000 |
| 2026-01-23 | 46.54 | $0.21 | 13000 |
| 2026-01-22 | 46.57 | $0.21 | 13000 |
| 2026-01-21 | 49.10 | $0.23 | 21300 |
| 2026-01-20 | 47.35 | $0.22 | 36000 |
| 2026-01-16 | 52.57 | $0.25 | 76000 |
| 2026-01-15 | 51.74 | $0.24 | 14000 |
| 2026-01-14 | 54.60 | $0.26 | 53500 |
| 2026-01-13 | 54.30 | $0.26 | 428641 |
| 2026-01-12 | 54.37 | $0.26 | 428641 |
| 2026-01-09 | 44.62 | $0.20 | 428641 |
| 2026-01-08 | 48.78 | $0.22 | 670141 |
| 2026-01-07 | 60.63 | $0.28 | 2500 |
| 2026-01-06 | 54.96 | $0.25 | 20500 |
| 2026-01-05 | 53.91 | $0.25 | 120000 |
| 2026-01-02 | 52.00 | $0.24 | 70000 |
| 2025-12-31 | 51.91 | $0.24 | 20000 |
| 2025-12-30 | 51.89 | $0.24 | 3000 |
| 2025-12-29 | 50.90 | $0.23 | 71646 |
| 2025-12-26 | 51.82 | $0.24 | 5200 |
| 2025-12-24 | 49.96 | $0.23 | 16000 |
| 2025-12-23 | 52.30 | $0.24 | 81600 |
| 2025-12-22 | 63.28 | $0.28 | 9900 |
| 2025-12-19 | 60.62 | $0.27 | 5500 |
| 2025-12-18 | 59.10 | $0.26 | 45154 |
| 2025-12-17 | 59.10 | $0.26 | 49100 |
| 2025-12-16 | 59.10 | $0.26 | 44450 |
| 2025-12-15 | 59.10 | $0.26 | 39800 |
| 2025-12-12 | 73.16 | $0.31 | 6809 |
| 2025-12-11 | 74.67 | $0.32 | 5900 |
| 2025-12-10 | 69.07 | $0.27 | 13525 |
| 2025-12-09 | 68.47 | $0.27 | 24600 |
| 2025-12-08 | 73.58 | $0.29 | 11200 |
| 2025-12-05 | 79.47 | $0.30 | 20200 |
| 2025-12-04 | 79.36 | $0.30 | 13100 |
| 2025-12-03 | 81.21 | $0.30 | 141000 |
| 2025-12-02 | 75.82 | $0.26 | 192318 |
| 2025-12-01 | 75.14 | $0.25 | 165330 |
| 2025-11-28 | 75.14 | $0.25 | 24738 |
| 2025-11-26 | 50.75 | $0.15 | 31000 |
| 2025-11-25 | 50.75 | $0.15 | — |
| 2025-11-24 | 50.64 | $0.15 | 31000 |
| 2025-11-21 | 38.47 | $0.13 | 31000 |
| 2025-11-20 | 38.47 | $0.13 | 31000 |
| 2025-11-19 | 38.47 | $0.13 | 73800 |
| 2025-11-18 | 42.41 | $0.14 | 5000 |
| 2025-11-17 | 42.41 | $0.14 | 5000 |
| 2025-11-14 | 54.49 | $0.16 | 5000 |
| 2025-11-13 | 54.49 | $0.16 | 5000 |
| 2025-11-12 | 54.49 | $0.16 | 5000 |
| 2025-11-11 | 54.49 | $0.16 | 5000 |
| 2025-11-10 | 54.49 | $0.16 | 5000 |
| 2025-11-07 | 54.49 | $0.16 | 5000 |
| 2025-11-06 | 54.49 | $0.16 | 18000 |
| 2025-11-05 | 36.41 | $0.13 | 5000 |
| 2025-11-04 | 57.47 | $0.16 | 5000 |
| 2025-11-03 | 57.47 | $0.16 | 5000 |
| 2025-10-31 | 57.47 | $0.16 | 5000 |
| 2025-10-30 | 57.41 | $0.16 | 5000 |
| 2025-10-29 | 57.49 | $0.16 | 5000 |
| 2025-10-28 | 57.49 | $0.16 | — |
| 2025-10-27 | 57.49 | $0.16 | — |
| 2025-10-24 | 57.40 | $0.16 | 10100 |
| 2025-10-23 | 56.99 | $0.16 | — |
| 2025-10-22 | 56.99 | $0.16 | — |
| 2025-10-21 | 57.02 | $0.16 | 200 |
| 2025-10-20 | 56.38 | $0.16 | 51108 |
| 2025-10-17 | 63.37 | $0.17 | — |
| 2025-10-16 | 63.24 | $0.17 | 1000 |
| 2025-10-15 | 62.63 | $0.17 | 2000 |
| 2025-10-14 | 58.71 | $0.16 | — |
| 2025-10-13 | 58.71 | $0.16 | 26500 |
| 2025-10-10 | 58.71 | $0.16 | — |
| 2025-10-09 | 58.71 | $0.16 | 1500 |
| 2025-10-08 | 58.98 | $0.16 | 2200 |
| 2025-10-07 | 65.66 | $0.17 | — |
| 2025-10-06 | 65.66 | $0.17 | — |
| 2025-10-03 | 65.59 | $0.17 | 1000 |
| 2025-10-02 | 61.78 | $0.16 | — |
| 2025-10-01 | 61.63 | $0.16 | 1000 |
| 2025-09-30 | 41.67 | $0.12 | — |
| 2025-09-29 | 41.67 | $0.12 | 250 |
| 2025-09-26 | 41.67 | $0.12 | — |
| 2025-09-25 | 41.67 | $0.12 | — |
| 2025-09-24 | 41.71 | $0.12 | 300 |
| 2025-09-23 | 46.92 | $0.13 | 8600 |
| 2025-09-22 | 49.16 | $0.13 | 900 |
| 2025-09-19 | 53.63 | $0.14 | 19700 |
| 2025-09-18 | 45.14 | $0.13 | — |
| 2025-09-17 | 45.02 | $0.13 | 200 |
| 2025-09-16 | 53.21 | $0.14 | 31000 |
| 2025-09-15 | 53.28 | $0.14 | — |
| 2025-09-12 | 53.28 | $0.14 | — |
| 2025-09-11 | 53.28 | $0.14 | — |
| 2025-09-10 | 53.28 | $0.14 | — |
| 2025-09-09 | 53.28 | $0.14 | 100000 |
| 2025-09-08 | 55.71 | $0.14 | 115000 |
| 2025-09-05 | 43.16 | $0.12 | 400 |
| 2025-09-04 | 59.44 | $0.15 | — |
| 2025-09-03 | 59.44 | $0.15 | — |
| 2025-09-02 | 59.44 | $0.15 | — |
| 2025-08-29 | 59.44 | $0.15 | — |
| 2025-08-28 | 59.17 | $0.14 | 194500 |
| 2025-08-27 | 42.49 | $0.12 | — |
| 2025-08-26 | 42.49 | $0.12 | — |
| 2025-08-25 | 42.49 | $0.12 | 5000 |
| 2025-08-22 | 43.13 | $0.12 | 3325 |
| 2025-08-21 | 43.13 | $0.12 | 3325 |
| 2025-08-20 | 43.13 | $0.12 | 3325 |
| 2025-08-19 | 43.13 | $0.12 | 3325 |
| 2025-08-18 | 43.13 | $0.12 | — |
| 2025-08-15 | 43.13 | $0.12 | — |
| 2025-08-14 | 43.13 | $0.12 | — |
| 2025-08-13 | 43.13 | $0.12 | 1020 |
| 2025-08-12 | 60.01 | $0.15 | — |
| 2025-08-11 | 60.01 | $0.15 | — |
| 2025-08-08 | 60.01 | $0.15 | — |
| 2025-08-07 | 60.01 | $0.15 | — |
| 2025-08-06 | 60.01 | $0.15 | — |
| 2025-08-05 | 60.01 | $0.15 | — |
| 2025-08-04 | 60.01 | $0.15 | — |
| 2025-08-01 | 60.01 | $0.15 | — |
| 2025-07-31 | 60.01 | $0.15 | — |
| 2025-07-30 | 60.01 | $0.15 | — |
| 2025-07-29 | 60.01 | $0.15 | 4000 |
| 2025-07-28 | 61.52 | $0.15 | 2195 |
| 2025-07-25 | 55.65 | $0.14 | — |
| 2025-07-24 | 55.65 | $0.14 | 2800 |
| 2025-07-23 | 40.25 | $0.10 | — |
| 2025-07-22 | 40.25 | $0.10 | — |
| 2025-07-21 | 40.41 | $0.10 | 45454 |
| 2025-07-18 | 42.64 | $0.11 | 45454 |
| 2025-07-17 | 42.64 | $0.11 | 239717 |
| 2025-07-16 | 42.64 | $0.11 | 6700 |
| 2025-07-15 | 37.35 | $0.10 | 5000 |
| 2025-07-14 | 37.35 | $0.10 | 5000 |
| 2025-07-11 | 37.70 | $0.10 | 20000 |
| 2025-07-10 | 44.31 | $0.12 | 119740 |
| 2025-07-09 | 38.98 | $0.11 | 20000 |
| 2025-07-08 | 38.98 | $0.11 | 20000 |
| 2025-07-07 | 38.98 | $0.11 | 20000 |
| 2025-07-03 | 38.98 | $0.11 | 30600 |
| 2025-07-02 | 40.93 | $0.12 | 20000 |
| 2025-07-01 | 40.93 | $0.12 | — |
| 2025-06-30 | 40.93 | $0.12 | — |
| 2025-06-27 | 40.85 | $0.12 | 432 |
| 2025-06-26 | 41.19 | $0.12 | 1700 |
| 2025-06-25 | 36.19 | $0.11 | — |
| 2025-06-24 | 36.28 | $0.11 | 30000 |
| 2025-06-23 | 36.71 | $0.11 | 4000 |
| 2025-06-20 | 39.85 | $0.12 | 125000 |
| 2025-06-18 | 43.74 | $0.13 | — |
| 2025-06-17 | 43.74 | $0.13 | 58720 |
| 2025-06-16 | 43.02 | $0.13 | — |
| 2025-06-13 | 43.02 | $0.13 | 18734 |
| 2025-06-12 | 42.36 | $0.13 | — |
| 2025-06-11 | 42.36 | $0.13 | 48933 |
| 2025-06-10 | 44.71 | $0.14 | 100000 |
| 2025-06-09 | 52.80 | $0.17 | 1900 |
| 2025-06-06 | 38.62 | $0.13 | — |
| 2025-06-05 | 38.62 | $0.13 | 11000 |
| 2025-06-04 | 38.62 | $0.13 | — |
| 2025-06-03 | 38.62 | $0.13 | 100100 |
| 2025-06-02 | 43.83 | $0.15 | 17451 |
| 2025-05-30 | 44.13 | $0.15 | 10600 |
| 2025-05-29 | 57.49 | $0.19 | — |
| 2025-05-28 | 57.49 | $0.19 | — |
| 2025-05-27 | 57.49 | $0.19 | 359 |
| 2025-05-23 | 57.49 | $0.19 | — |
| 2025-05-22 | 57.49 | $0.19 | — |
| 2025-05-21 | 57.49 | $0.19 | — |
| 2025-05-20 | 57.49 | $0.19 | — |
| 2025-05-19 | 57.49 | $0.19 | — |
| 2025-05-16 | 57.49 | $0.19 | — |
| 2025-05-15 | 57.49 | $0.19 | — |
| 2025-05-14 | 57.57 | $0.19 | 12000 |
| 2025-05-13 | 48.04 | $0.15 | — |
| 2025-05-12 | 48.04 | $0.15 | 3000 |
| 2025-05-09 | 43.56 | $0.13 | — |
| 2025-05-08 | 43.56 | $0.13 | — |
| 2025-05-07 | 43.56 | $0.13 | — |
| 2025-05-06 | 43.56 | $0.13 | 1000 |
| 2025-05-05 | 66.66 | $0.21 | — |
| 2025-05-02 | 66.66 | $0.21 | — |
| 2025-05-01 | 66.66 | $0.21 | — |
| 2025-04-30 | 66.66 | $0.21 | — |
| 2025-04-29 | 66.66 | $0.21 | — |
| 2025-04-28 | 66.77 | $0.21 | 500 |
| 2025-04-25 | 56.94 | $0.16 | 3800 |
| 2025-04-24 | 59.25 | $0.17 | — |
| 2025-04-23 | 59.25 | $0.17 | 20000 |
| 2025-04-22 | 54.84 | $0.15 | — |
| 2025-04-21 | 54.84 | $0.15 | — |
| 2025-04-17 | 54.84 | $0.15 | — |
| 2025-04-16 | 54.84 | $0.15 | — |
| 2025-04-15 | 54.84 | $0.15 | — |
| 2025-04-14 | 54.84 | $0.15 | — |
| 2025-04-11 | 54.84 | $0.15 | 200 |
| 2025-04-10 | 54.62 | $0.15 | — |
| 2025-04-09 | 54.62 | $0.15 | — |
| 2025-04-08 | 54.67 | $0.15 | 5000 |
| 2025-04-07 | 56.70 | $0.16 | — |
| 2025-04-04 | 56.70 | $0.16 | 5000 |
| 2025-04-03 | 56.70 | $0.16 | 2700 |
| 2025-04-02 | 62.49 | $0.19 | 5000 |
| 2025-04-01 | 59.15 | $0.17 | 5000 |
| 2025-03-31 | 59.11 | $0.17 | 5000 |
| 2025-03-28 | 58.67 | $0.16 | 2500 |
| 2025-03-27 | 59.28 | $0.17 | 1600 |
| 2025-03-26 | 65.72 | $0.19 | 195000 |
| 2025-03-25 | 85.63 | $0.26 | 244212 |
| 2025-03-24 | 54.60 | $0.11 | 14000 |
| 2025-03-21 | 54.60 | $0.11 | — |
| 2025-03-20 | 54.60 | $0.11 | 14000 |
| 2025-03-19 | 54.60 | $0.11 | — |
| 2025-03-18 | 54.60 | $0.11 | 14000 |
| 2025-03-17 | 54.60 | $0.11 | 16000 |
| 2025-03-14 | 71.78 | $0.13 | 14000 |
| 2025-03-13 | 71.78 | $0.13 | — |
| 2025-03-12 | 72.05 | $0.13 | 14000 |
| 2025-03-11 | 62.69 | $0.11 | — |
| 2025-03-10 | 62.41 | $0.11 | 14000 |
| 2025-03-07 | 38.07 | $0.08 | 14000 |
| 2025-03-06 | 38.07 | $0.08 | 14000 |
| 2025-03-05 | 38.07 | $0.08 | — |
| 2025-03-04 | 38.07 | $0.08 | 14000 |
| 2025-03-03 | 50.71 | $0.09 | 14000 |
| 2025-02-28 | 50.71 | $0.09 | 14000 |
| 2025-02-27 | 50.71 | $0.09 | — |
| 2025-02-26 | 50.71 | $0.09 | 14000 |
| 2025-02-25 | 50.71 | $0.09 | — |
| 2025-02-24 | 50.22 | $0.09 | 14000 |
| 2025-02-21 | 47.75 | $0.09 | — |
| 2025-02-20 | 47.75 | $0.09 | — |
| 2025-02-19 | 47.75 | $0.09 | — |
| 2025-02-18 | 47.75 | $0.09 | 14000 |
| 2025-02-14 | 47.75 | $0.09 | 14000 |
| 2025-02-13 | 47.75 | $0.09 | 14000 |
| 2025-02-12 | 47.75 | $0.09 | 14000 |
| 2025-02-11 | 47.75 | $0.09 | 1500 |
| 2025-02-10 | 43.65 | $0.08 | 30110 |
| 2025-02-07 | 40.00 | $0.08 | 7000 |
| 2025-02-06 | 40.00 | $0.08 | — |
| 2025-02-05 | 40.00 | $0.08 | 7600 |
| 2025-02-04 | 51.43 | $0.10 | 20300 |
| 2025-02-03 | 44.77 | $0.09 | 11600 |
| 2025-01-31 | 47.07 | $0.09 | 10000 |
| 2025-01-30 | 47.07 | $0.09 | — |
| 2025-01-29 | 47.07 | $0.09 | 10000 |
| 2025-01-28 | 47.21 | $0.09 | 10000 |
| 2025-01-27 | 46.31 | $0.09 | — |
| 2025-01-24 | 46.31 | $0.09 | — |
| 2025-01-23 | 46.13 | $0.09 | 10000 |
| 2025-01-22 | 55.07 | $0.11 | 10000 |
| 2025-01-21 | 55.07 | $0.11 | 10000 |
| 2025-01-17 | 55.07 | $0.11 | — |
| 2025-01-16 | 54.79 | $0.10 | 20300 |
| 2025-01-15 | 55.12 | $0.11 | — |
| 2025-01-14 | 54.86 | $0.10 | 10000 |
| 2025-01-13 | 49.25 | $0.09 | 10000 |
| 2025-01-10 | 54.75 | $0.10 | — |
| 2025-01-08 | 55.02 | $0.10 | 10000 |
| 2025-01-07 | 42.57 | $0.09 | — |
| 2025-01-06 | 42.57 | $0.09 | 10000 |
| 2025-01-03 | 43.16 | $0.09 | 39000 |
| 2025-01-02 | 43.16 | $0.09 | — |
| 2024-12-31 | 43.37 | $0.09 | 39000 |
| 2024-12-30 | 42.42 | $0.09 | 39000 |
| 2024-12-27 | 42.42 | $0.09 | 84033 |
| 2024-12-26 | 45.28 | $0.09 | 39000 |
| 2024-12-24 | 49.30 | $0.10 | 39000 |
| 2024-12-23 | 49.30 | $0.10 | 39000 |
| 2024-12-20 | 45.20 | $0.09 | 39000 |
| 2024-12-19 | 44.39 | $0.09 | 39000 |
| 2024-12-18 | 44.39 | $0.09 | 59200 |
| 2024-12-17 | 46.78 | $0.10 | — |
| 2024-12-16 | 46.78 | $0.10 | 12000 |
| 2024-12-13 | 54.75 | $0.11 | 39000 |
| 2024-12-12 | 42.30 | $0.09 | — |
| 2024-12-11 | 42.30 | $0.09 | 39000 |
| 2024-12-10 | 42.30 | $0.09 | 39000 |
| 2024-12-09 | 42.30 | $0.09 | — |
| 2024-12-06 | 42.30 | $0.09 | 10000 |
| 2024-12-05 | 41.87 | $0.09 | 39000 |
| 2024-12-04 | 41.69 | $0.09 | — |
| 2024-12-03 | 41.46 | $0.09 | 39000 |
| 2024-12-02 | 42.81 | $0.09 | — |
| 2024-11-29 | 42.81 | $0.09 | — |
| 2024-11-27 | 42.76 | $0.09 | 39000 |
| 2024-11-26 | 40.82 | $0.09 | 39000 |
| 2024-11-25 | 55.06 | $0.12 | 39000 |
| 2024-11-22 | 55.06 | $0.12 | 500 |
| 2024-11-21 | 45.75 | $0.10 | 39000 |
| 2024-11-20 | 35.17 | $0.09 | 39000 |
| 2024-11-19 | 35.17 | $0.09 | — |
| 2024-11-18 | 34.93 | $0.09 | 39000 |
| 2024-11-15 | 33.63 | $0.09 | — |
| 2024-11-14 | 33.63 | $0.09 | — |
| 2024-11-13 | 33.63 | $0.09 | 39000 |
| 2024-11-12 | 37.41 | $0.10 | — |
| 2024-11-11 | 37.41 | $0.10 | 140 |
| 2024-11-08 | 48.82 | $0.12 | 39000 |
| 2024-11-07 | 48.82 | $0.12 | 39000 |
| 2024-11-06 | 57.01 | $0.13 | — |
| 2024-11-05 | 57.01 | $0.13 | 39000 |
| 2024-11-04 | 57.01 | $0.13 | 39000 |
| 2024-11-01 | 44.34 | $0.11 | 5000 |
| 2024-10-31 | 44.34 | $0.11 | — |
| 2024-10-30 | 44.02 | $0.11 | 39000 |
| 2024-10-29 | 52.15 | $0.12 | 38700 |
| 2024-10-28 | 42.40 | $0.11 | 38700 |
| 2024-10-25 | 42.40 | $0.11 | — |
| 2024-10-24 | 42.40 | $0.11 | 125700 |
| 2024-10-23 | 48.07 | $0.12 | 70000 |
| 2024-10-22 | 53.84 | $0.13 | — |
| 2024-10-21 | 53.84 | $0.13 | 87000 |
| 2024-10-18 | 56.22 | $0.13 | 8800 |
| 2024-10-17 | 55.55 | $0.13 | 10000 |
| 2024-10-16 | 54.36 | $0.13 | 200 |
| 2024-10-15 | 38.94 | $0.11 | — |
| 2024-10-14 | 38.94 | $0.11 | — |
| 2024-10-11 | 38.94 | $0.11 | — |
| 2024-10-10 | 38.94 | $0.11 | 4545 |
| 2024-10-09 | 38.94 | $0.11 | 4545 |
| 2024-10-08 | 38.94 | $0.11 | 4545 |
| 2024-10-07 | 38.94 | $0.11 | 87000 |
| 2024-10-04 | 38.94 | $0.11 | — |
| 2024-10-03 | 38.94 | $0.11 | — |
| 2024-10-02 | 38.94 | $0.11 | — |
| 2024-10-01 | 38.94 | $0.11 | 87000 |
| 2024-09-30 | 38.94 | $0.11 | 15000 |
| 2024-09-27 | 38.94 | $0.11 | 87020 |
| 2024-09-26 | 30.67 | $0.10 | — |
| 2024-09-25 | 30.72 | $0.10 | 46145 |
| 2024-09-24 | 34.95 | $0.11 | 46145 |
| 2024-09-23 | 34.95 | $0.11 | 46145 |
| 2024-09-20 | 34.95 | $0.11 | 66145 |
| 2024-09-19 | 31.21 | $0.11 | 10214 |
| 2024-09-18 | 28.89 | $0.10 | 66500 |
| 2024-09-17 | 28.89 | $0.10 | 66500 |
| 2024-09-16 | 28.52 | $0.10 | 66500 |
| 2024-09-13 | 32.11 | $0.11 | 66500 |
| 2024-09-12 | 32.22 | $0.11 | 66500 |
| 2024-09-11 | 26.12 | $0.11 | — |
| 2024-09-10 | 26.12 | $0.11 | 66500 |
| 2024-09-09 | 26.12 | $0.11 | 66500 |
| 2024-09-06 | 34.40 | $0.13 | — |
| 2024-09-05 | 34.40 | $0.13 | 66500 |
| 2024-09-04 | 34.55 | $0.13 | 5000 |
| 2024-09-03 | 37.55 | $0.14 | — |
| 2024-08-30 | 37.55 | $0.14 | — |
| 2024-08-29 | 37.55 | $0.14 | 66500 |
| 2024-08-28 | 37.55 | $0.14 | — |
| 2024-08-27 | 37.58 | $0.14 | 200 |
| 2024-08-26 | 41.59 | $0.15 | 66500 |
| 2024-08-23 | 41.59 | $0.15 | 66500 |
| 2024-08-22 | 41.59 | $0.15 | 66500 |
| 2024-08-21 | 41.59 | $0.15 | — |
| 2024-08-20 | 41.59 | $0.15 | 71241 |
| 2024-08-19 | 44.27 | $0.16 | — |
| 2024-08-16 | 44.27 | $0.16 | — |
| 2024-08-15 | 44.27 | $0.16 | — |
| 2024-08-14 | 44.27 | $0.16 | — |
| 2024-08-13 | 44.27 | $0.16 | — |
| 2024-08-12 | 44.13 | $0.16 | 21200 |
| 2024-08-09 | 37.61 | $0.14 | 10000 |
| 2024-08-08 | 35.23 | $0.13 | 1000 |
| 2024-08-07 | 36.55 | $0.14 | — |
| 2024-08-06 | 36.55 | $0.14 | — |
| 2024-08-05 | 36.55 | $0.14 | 5000 |
| 2024-08-02 | 40.40 | $0.16 | 1050 |
| 2024-08-01 | 39.01 | $0.15 | 380 |
| 2024-07-31 | 39.38 | $0.16 | — |
| 2024-07-30 | 39.38 | $0.16 | — |
| 2024-07-29 | 39.38 | $0.16 | — |
| 2024-07-26 | 39.32 | $0.15 | 4449 |
| 2024-07-25 | 40.49 | $0.16 | — |
| 2024-07-24 | 40.49 | $0.16 | 2000 |
| 2024-07-23 | 44.25 | $0.18 | 100 |
| 2024-07-22 | 46.17 | $0.19 | 4032 |
| 2024-07-19 | 51.94 | $0.22 | 6100 |
| 2024-07-18 | 29.54 | $0.15 | — |
| 2024-07-17 | 29.54 | $0.15 | — |
| 2024-07-16 | 29.54 | $0.15 | 2000 |
| 2024-07-15 | 29.33 | $0.15 | 5100 |
| 2024-07-12 | 35.98 | $0.18 | — |
| 2024-07-11 | 35.98 | $0.18 | 20050 |
| 2024-07-10 | 50.62 | $0.23 | — |
| 2024-07-09 | 50.62 | $0.23 | — |
| 2024-07-08 | 50.62 | $0.23 | — |
| 2024-07-05 | 50.62 | $0.23 | — |
| 2024-07-03 | 50.62 | $0.23 | — |
| 2024-07-02 | 50.52 | $0.23 | 283 |
| 2024-07-01 | 44.92 | $0.21 | 30594 |
| 2024-06-28 | 33.39 | $0.19 | — |
| 2024-06-27 | 33.39 | $0.19 | — |
| 2024-06-26 | 33.39 | $0.19 | 7885 |
| 2024-06-25 | 37.40 | $0.20 | 2106 |
| 2024-06-24 | 44.11 | $0.22 | — |
| 2024-06-21 | 44.11 | $0.22 | — |
| 2024-06-20 | 44.11 | $0.22 | 100 |
| 2024-06-18 | 44.11 | $0.22 | — |
| 2024-06-17 | 44.11 | $0.22 | — |
| 2024-06-14 | 44.11 | $0.22 | 23000 |
| 2024-06-13 | 44.11 | $0.22 | 13944 |
| 2024-06-12 | 50.79 | $0.24 | — |
| 2024-06-11 | 50.79 | $0.24 | — |
| 2024-06-10 | 50.62 | $0.24 | 100 |
| 2024-06-07 | 52.75 | $0.25 | — |
| 2024-06-06 | 52.68 | $0.25 | 100 |
| 2024-06-05 | 62.65 | $0.27 | — |
| 2024-06-04 | 62.65 | $0.27 | — |
| 2024-06-03 | 62.58 | $0.27 | 1212 |
| 2024-05-31 | 56.11 | $0.25 | — |
| 2024-05-30 | 56.11 | $0.25 | — |
| 2024-05-29 | 56.11 | $0.25 | — |
| 2024-05-28 | 56.11 | $0.25 | — |
| 2024-05-24 | 56.11 | $0.25 | — |
| 2024-05-23 | 56.11 | $0.25 | — |
| 2024-05-22 | 56.11 | $0.25 | — |
| 2024-05-21 | 56.11 | $0.25 | — |
| 2024-05-20 | 56.11 | $0.25 | — |
| 2024-05-17 | 56.11 | $0.25 | — |
| 2024-05-16 | 56.11 | $0.25 | — |
| 2024-05-15 | 56.11 | $0.25 | — |
| 2024-05-14 | 56.11 | $0.25 | — |
| 2024-05-13 | 56.11 | $0.25 | — |
| 2024-05-10 | 56.11 | $0.25 | — |
| 2024-05-09 | 56.11 | $0.25 | — |
| 2024-05-08 | 56.11 | $0.25 | 94777 |
| 2024-05-07 | 56.28 | $0.25 | 3155 |
| 2024-04-29 | 57.89 | $0.26 | 5000 |
| 2024-04-26 | 56.77 | $0.25 | 5700 |
| 2024-04-25 | 51.67 | $0.21 | 9391 |
| 2024-04-22 | 58.68 | $0.25 | 6000 |
| 2024-04-19 | 56.91 | $0.24 | 190 |
| 2024-04-17 | 58.75 | $0.25 | 30000 |
| 2024-04-11 | 54.73 | $0.22 | 6246 |
| 2024-04-04 | 48.81 | $0.18 | 5000 |
| 2024-04-01 | 46.32 | $0.17 | 1000 |
| 2024-03-28 | 45.70 | $0.17 | 15000 |
| 2024-03-25 | 43.74 | $0.15 | 2800 |
| 2024-03-22 | 44.57 | $0.16 | 12500 |
| 2024-03-21 | 49.13 | $0.19 | 100 |
| 2024-03-20 | 45.89 | $0.17 | 11559 |
| 2024-03-19 | 45.28 | $0.17 | 55000 |
| 2024-03-14 | 42.75 | $0.15 | 1570 |
| 2024-03-13 | 49.75 | $0.20 | 9895 |
| 2024-03-12 | 41.72 | $0.16 | 1000 |
| 2024-03-11 | 44.56 | $0.18 | 16009 |
| 2024-03-07 | 40.80 | $0.16 | 44157 |
| 2024-03-06 | 51.06 | $0.21 | 1670 |
| 2024-03-05 | 42.73 | $0.18 | 2000 |
| 2024-03-04 | 42.14 | $0.18 | 252453 |
| 2024-02-29 | 47.18 | $0.20 | 25000 |
| 2024-02-27 | 44.30 | $0.19 | 28065 |
| 2024-02-26 | 46.72 | $0.20 | 17410 |
| 2024-02-23 | 43.81 | $0.19 | — |
| 2024-02-22 | 43.81 | $0.19 | 500 |
| 2024-02-21 | 47.31 | $0.21 | — |
| 2024-02-20 | 47.31 | $0.21 | 1500 |
| 2024-02-16 | 42.32 | $0.19 | — |
| 2024-02-15 | 42.38 | $0.19 | 1600 |
| 2024-02-14 | 37.22 | $0.17 | — |
| 2024-02-13 | 37.22 | $0.17 | 22450 |
| 2024-02-12 | 39.04 | $0.18 | 20800 |
| 2024-02-09 | 31.72 | $0.16 | — |
| 2024-02-08 | 31.59 | $0.16 | 17000 |
| 2024-02-07 | 31.72 | $0.16 | 950 |
| 2024-02-06 | 32.08 | $0.16 | — |
| 2024-02-05 | 32.08 | $0.16 | 150 |
| 2024-02-02 | 32.08 | $0.16 | 1000 |
| 2024-02-01 | 39.87 | $0.21 | — |
| 2024-01-31 | 39.87 | $0.21 | 10000 |
| 2024-01-30 | 35.28 | $0.19 | 54500 |
| 2024-01-29 | 27.62 | $0.17 | 4030 |
| 2024-01-26 | 30.50 | $0.19 | — |
| 2024-01-25 | 30.50 | $0.19 | — |
| 2024-01-24 | 30.50 | $0.19 | 30858 |
| 2024-01-23 | 27.22 | $0.18 | 7300 |
| 2024-01-22 | 28.63 | $0.19 | — |
| 2024-01-19 | 28.63 | $0.19 | — |
| 2024-01-18 | 28.63 | $0.19 | — |
| 2024-01-17 | 28.67 | $0.19 | 2100 |
| 2024-01-16 | 30.54 | $0.21 | 14980 |
| 2024-01-12 | 36.12 | $0.25 | — |
| 2024-01-11 | 36.12 | $0.25 | 400 |
| 2024-01-10 | 39.39 | $0.27 | — |
| 2024-01-09 | 39.39 | $0.27 | — |
| 2024-01-08 | 39.41 | $0.27 | 5000 |
| 2024-01-05 | 34.28 | $0.25 | — |
| 2024-01-04 | 34.28 | $0.25 | — |
| 2024-01-03 | 34.28 | $0.25 | — |
| 2024-01-02 | 34.26 | $0.25 | 12000 |
| 2023-12-29 | 32.66 | $0.24 | 75199 |
| 2023-12-28 | 32.66 | $0.24 | — |
| 2023-12-27 | 32.66 | $0.24 | 42766 |
| 2023-12-26 | 32.13 | $0.24 | 24244 |
| 2023-12-22 | 33.34 | $0.25 | 26600 |
| 2023-12-21 | 44.20 | $0.34 | 5100 |
| 2023-12-20 | 46.71 | $0.35 | 31000 |
| 2023-12-19 | 48.57 | $0.36 | 2180 |
| 2023-12-18 | 37.84 | $0.31 | 18317 |
| 2023-12-15 | 44.49 | $0.35 | 13300 |
| 2023-12-14 | 44.49 | $0.35 | 20000 |
| 2023-12-13 | 46.50 | $0.36 | 6556 |
| 2023-12-12 | 44.10 | $0.35 | 2000 |
| 2023-12-11 | 38.59 | $0.33 | — |
| 2023-12-08 | 38.64 | $0.33 | 4733 |
| 2023-12-07 | 48.17 | $0.38 | — |
| 2023-12-06 | 48.17 | $0.38 | 700 |
| 2023-12-05 | 43.90 | $0.36 | — |
| 2023-12-04 | 43.90 | $0.36 | 200 |
| 2023-12-01 | 37.85 | $0.34 | 14144 |
| 2023-11-30 | 44.34 | $0.37 | — |
| 2023-11-29 | 44.34 | $0.37 | — |
| 2023-11-28 | 44.34 | $0.37 | — |
| 2023-11-27 | 44.43 | $0.37 | 1100 |
| 2023-11-24 | 53.63 | $0.41 | — |
| 2023-11-22 | 53.63 | $0.41 | — |
| 2023-11-21 | 53.63 | $0.41 | — |
| 2023-11-20 | 53.52 | $0.41 | 1000 |
| 2023-11-17 | 44.51 | $0.37 | 12900 |
| 2023-11-16 | 33.61 | $0.34 | — |
| 2023-11-15 | 33.61 | $0.34 | — |
| 2023-11-14 | 33.61 | $0.34 | — |
| 2023-11-13 | 33.61 | $0.34 | — |
| 2023-11-10 | 33.63 | $0.34 | 249 |
| 2023-11-09 | 37.42 | $0.36 | 5000 |
| 2023-11-08 | 40.99 | $0.38 | — |
| 2023-11-07 | 40.99 | $0.38 | — |
| 2023-11-06 | 41.07 | $0.38 | 915 |
| 2023-11-03 | 38.90 | $0.37 | 9555 |
| 2023-11-02 | 30.70 | $0.35 | 48000 |
| 2023-11-01 | 36.47 | $0.38 | — |
| 2023-10-31 | 36.47 | $0.38 | — |
| 2023-10-30 | 36.47 | $0.38 | 61800 |
| 2023-10-27 | 36.14 | $0.38 | — |
| 2023-10-26 | 36.21 | $0.38 | 2167 |
| 2023-10-25 | 40.99 | $0.40 | 16000 |
| 2023-10-24 | 34.12 | $0.38 | 1200 |
| 2023-10-23 | 38.60 | $0.40 | 14399 |
| 2023-10-20 | 43.57 | $0.42 | 350 |
| 2023-10-19 | 41.52 | $0.42 | — |
| 2023-10-18 | 41.52 | $0.42 | — |
| 2023-10-17 | 41.52 | $0.42 | — |
| 2023-10-16 | 41.52 | $0.42 | — |
| 2023-10-13 | 41.52 | $0.42 | — |
| 2023-10-12 | 41.52 | $0.42 | 975 |
| 2023-10-11 | 37.03 | $0.40 | 500 |
| 2023-10-10 | 37.03 | $0.40 | — |
| 2023-10-09 | 37.03 | $0.40 | — |
| 2023-10-06 | 37.03 | $0.40 | 1838 |
| 2023-10-05 | 37.03 | $0.40 | 4690 |
| 2023-10-04 | 37.03 | $0.40 | 16000 |
| 2023-10-03 | 37.03 | $0.40 | 7177 |
| 2023-10-02 | 41.47 | $0.43 | — |
| 2023-09-29 | 41.47 | $0.43 | 10000 |
| 2023-09-28 | 46.51 | $0.46 | — |
| 2023-09-27 | 46.51 | $0.46 | 5000 |
| 2023-09-26 | 41.14 | $0.44 | 810 |
| 2023-09-25 | 36.00 | $0.41 | — |
| 2023-09-22 | 36.00 | $0.41 | 5400 |
| 2023-09-21 | 34.58 | $0.41 | 2000 |
| 2023-09-20 | 46.81 | $0.48 | — |
| 2023-09-19 | 46.81 | $0.48 | 10000 |
| 2023-09-18 | 37.01 | $0.45 | — |
| 2023-09-15 | 36.89 | $0.44 | 1000 |
| 2023-09-14 | 35.47 | $0.44 | 9100 |
| 2023-09-13 | 36.84 | $0.45 | 2950 |
| 2023-09-12 | 38.97 | $0.46 | 100000 |
| 2023-09-11 | 40.84 | $0.47 | — |
| 2023-09-08 | 40.84 | $0.47 | — |
| 2023-09-07 | 40.84 | $0.47 | 22500 |
| 2023-09-06 | 38.30 | $0.46 | 12500 |
| 2023-09-05 | 38.77 | $0.46 | 6800 |
| 2023-09-01 | 42.95 | $0.49 | 201 |
| 2023-08-31 | 39.51 | $0.47 | 1925 |
| 2023-08-30 | 40.52 | $0.48 | 3000 |
| 2023-08-29 | 40.52 | $0.48 | 20900 |
| 2023-08-28 | 40.29 | $0.48 | 56700 |
| 2023-08-25 | 43.48 | $0.50 | — |
| 2023-08-24 | 43.48 | $0.50 | 300 |
| 2023-08-23 | 43.48 | $0.50 | — |
| 2023-08-22 | 43.48 | $0.50 | 63580 |
| 2023-08-21 | 46.65 | $0.52 | — |
| 2023-08-18 | 46.65 | $0.52 | 7200 |
| 2023-08-17 | 43.09 | $0.50 | — |
| 2023-08-16 | 43.09 | $0.50 | 3560 |
| 2023-08-15 | 46.59 | $0.53 | — |
| 2023-08-14 | 46.63 | $0.53 | 166 |
| 2023-08-11 | 47.01 | $0.53 | — |
| 2023-08-10 | 47.04 | $0.53 | 1900 |
| 2023-08-09 | 42.71 | $0.50 | 7100 |
| 2023-08-08 | 44.05 | $0.51 | 1200 |
| 2023-08-07 | 53.92 | $0.58 | — |
| 2023-08-04 | 53.92 | $0.58 | 3700 |
| 2023-08-03 | 51.76 | $0.56 | 2000 |
| 2023-08-02 | 54.17 | $0.58 | 400 |
| 2023-08-01 | 58.65 | $0.61 | — |
| 2023-07-31 | 58.65 | $0.61 | — |
| 2023-07-28 | 58.65 | $0.61 | — |
| 2023-07-27 | 58.65 | $0.61 | 1800 |
| 2023-07-26 | 61.03 | $0.62 | 5500 |
| 2023-07-25 | 58.92 | $0.60 | 4500 |
| 2023-07-24 | 56.70 | $0.58 | 3800 |
| 2023-07-21 | 63.19 | $0.62 | 11500 |
| 2023-07-20 | 54.38 | $0.55 | 1000 |
| 2023-07-19 | 54.38 | $0.55 | — |
| 2023-07-18 | 54.38 | $0.55 | 16500 |
| 2023-07-17 | 56.17 | $0.56 | — |
| 2023-07-14 | 56.17 | $0.56 | — |
| 2023-07-13 | 56.17 | $0.56 | — |
| 2023-07-12 | 56.17 | $0.56 | 17800 |
| 2023-07-11 | 48.23 | $0.50 | — |
| 2023-07-10 | 48.23 | $0.50 | — |
| 2023-07-07 | 48.23 | $0.50 | 5600 |
| 2023-07-06 | 50.34 | $0.51 | — |
| 2023-07-05 | 50.34 | $0.51 | 11000 |
| 2023-07-03 | 65.75 | $0.62 | — |
| 2023-06-30 | 65.75 | $0.62 | — |
| 2023-06-29 | 65.75 | $0.62 | — |
| 2023-06-28 | 65.75 | $0.62 | 2500 |
| 2023-06-27 | 68.28 | $0.63 | 100 |
| 2023-06-26 | 61.76 | $0.56 | 2400 |
| 2023-06-23 | 76.21 | $0.63 | 1100 |
| 2023-06-22 | 75.32 | $0.62 | 2500 |
| 2023-06-21 | 73.89 | $0.60 | — |
| 2023-06-20 | 73.89 | $0.60 | 4500 |
| 2023-06-16 | 71.24 | $0.57 | 24000 |
| 2023-06-15 | 76.14 | $0.59 | 1100 |
| 2023-06-14 | 76.14 | $0.59 | 3900 |
| 2023-06-13 | 70.45 | $0.53 | 2400 |
| 2023-06-12 | 67.09 | $0.50 | 3200 |
| 2023-06-09 | 67.09 | $0.50 | 7500 |
| 2023-06-08 | 67.09 | $0.50 | 5100 |
| 2023-06-07 | 60.12 | $0.45 | 26400 |
| 2023-06-06 | 62.12 | $0.46 | 16400 |
| 2023-06-05 | 57.79 | $0.43 | 10100 |
| 2023-06-02 | 55.96 | $0.42 | 5700 |
| 2023-06-01 | 55.59 | $0.42 | — |
| 2023-05-31 | 55.59 | $0.42 | 6400 |
| 2023-05-30 | 47.71 | $0.38 | 39600 |
| 2023-05-26 | 60.12 | $0.43 | 10100 |
| 2023-05-25 | 53.29 | $0.40 | 40300 |
| 2023-05-24 | 49.00 | $0.39 | 2500 |
| 2023-05-23 | 49.00 | $0.39 | — |
| 2023-05-22 | 49.00 | $0.39 | 22500 |
| 2023-05-19 | 48.73 | $0.38 | 2000 |
| 2023-05-18 | 48.97 | $0.39 | — |
| 2023-05-17 | 48.97 | $0.39 | 4500 |
| 2023-05-16 | 43.86 | $0.37 | — |
| 2023-05-15 | 43.86 | $0.37 | — |
| 2023-05-12 | 43.86 | $0.37 | 30000 |
| 2023-05-11 | 43.86 | $0.37 | 200 |
| 2023-05-10 | 46.72 | $0.38 | — |
| 2023-05-09 | 46.72 | $0.38 | 200 |
| 2023-05-08 | 43.39 | $0.37 | 2500 |
| 2023-05-05 | 46.92 | $0.38 | — |
| 2023-05-04 | 46.92 | $0.38 | — |
| 2023-05-03 | 46.92 | $0.38 | — |
| 2023-05-02 | 46.92 | $0.38 | 5000 |
| 2023-05-01 | 46.36 | $0.38 | 3100 |
| 2023-04-28 | 46.51 | $0.38 | 100 |
| 2023-04-27 | 45.82 | $0.38 | 300 |
| 2023-04-26 | 48.66 | $0.40 | 700 |
| 2023-04-25 | 45.09 | $0.38 | 69500 |
| 2023-04-24 | 47.17 | $0.39 | 3600 |
| 2023-04-21 | 49.49 | $0.41 | — |
| 2023-04-20 | 49.49 | $0.41 | 5000 |
| 2023-04-19 | 45.97 | $0.38 | 10000 |
| 2023-04-18 | 52.26 | $0.42 | 31000 |
| 2023-04-17 | 52.43 | $0.42 | — |
| 2023-04-14 | 52.43 | $0.42 | 700 |
| 2023-04-13 | 44.23 | $0.37 | 12000 |
| 2023-04-12 | 47.33 | $0.39 | 5300 |
| 2023-04-11 | 40.38 | $0.36 | — |
| 2023-04-10 | 40.38 | $0.36 | 13100 |
| 2023-04-06 | 40.38 | $0.36 | 19400 |
| 2023-04-05 | 45.20 | $0.39 | 22800 |
| 2023-04-04 | 48.18 | $0.41 | — |
| 2023-04-03 | 48.18 | $0.41 | 81000 |
| 2023-03-31 | 48.18 | $0.41 | 20000 |
| 2023-03-30 | 45.44 | $0.39 | — |
| 2023-03-29 | 45.44 | $0.39 | — |
| 2023-03-28 | 45.44 | $0.39 | 15300 |
| 2023-03-27 | 48.60 | $0.42 | — |
| 2023-03-24 | 48.60 | $0.42 | 5000 |
| 2023-03-23 | 44.50 | $0.39 | 200 |
| 2023-03-22 | 42.90 | $0.38 | 35900 |
| 2023-03-21 | 45.39 | $0.40 | 5100 |
| 2023-03-20 | 45.39 | $0.40 | 4000 |
| 2023-03-17 | 48.44 | $0.42 | 2100 |
| 2023-03-16 | 49.76 | $0.43 | 1200 |
| 2023-03-15 | 44.90 | $0.40 | 12800 |
| 2023-03-14 | 50.34 | $0.44 | 27600 |
| 2023-03-13 | 43.89 | $0.40 | — |
| 2023-03-10 | 43.89 | $0.40 | — |
| 2023-03-09 | 43.89 | $0.40 | 10000 |
| 2023-03-08 | 49.39 | $0.44 | 1000 |
| 2023-03-07 | 45.14 | $0.41 | — |
| 2023-03-06 | 45.14 | $0.41 | 27300 |
| 2023-03-03 | 45.94 | $0.42 | 50000 |
| 2023-03-02 | 45.94 | $0.42 | 3000 |
| 2023-03-01 | 46.95 | $0.43 | 1000 |
| 2023-02-28 | 45.39 | $0.42 | 18900 |
| 2023-02-27 | 48.21 | $0.44 | 1000 |
| 2023-02-24 | 48.21 | $0.44 | 2300 |
| 2023-02-23 | 46.91 | $0.43 | 30300 |
| 2023-02-22 | 48.05 | $0.44 | 13500 |
| 2023-02-21 | 52.94 | $0.48 | 48100 |
| 2023-02-17 | 49.26 | $0.45 | 26900 |
| 2023-02-16 | 51.16 | $0.47 | 24200 |
| 2023-02-15 | 53.92 | $0.49 | 2500 |
| 2023-02-14 | 50.80 | $0.46 | 34500 |
| 2023-02-13 | 55.03 | $0.49 | 2700 |
| 2023-02-10 | 53.73 | $0.48 | 56000 |
| 2023-02-09 | 52.54 | $0.47 | 5500 |
| 2023-02-08 | 49.99 | $0.45 | — |
| 2023-02-07 | 49.99 | $0.45 | — |
| 2023-02-06 | 49.99 | $0.45 | 58900 |
| 2023-02-03 | 51.93 | $0.47 | — |
| 2023-02-02 | 51.93 | $0.47 | 42000 |
| 2023-02-01 | 52.91 | $0.48 | 500 |
| 2023-01-31 | 53.77 | $0.48 | 3000 |
| 2023-01-30 | 55.58 | $0.50 | 183000 |
| 2023-01-27 | 46.49 | $0.41 | 43000 |
| 2023-01-26 | 56.21 | $0.49 | — |
| 2023-01-25 | 56.21 | $0.49 | — |
| 2023-01-24 | 56.21 | $0.49 | — |
| 2023-01-23 | 56.21 | $0.49 | — |
| 2023-01-20 | 56.21 | $0.49 | 5200 |
| 2023-01-19 | 51.28 | $0.44 | 2000 |
| 2023-01-18 | 46.86 | $0.40 | — |
| 2023-01-17 | 46.86 | $0.40 | — |
| 2023-01-13 | 46.86 | $0.40 | 10000 |
| 2023-01-12 | 46.95 | $0.40 | 12900 |
| 2023-01-11 | 49.59 | $0.43 | 23200 |
| 2023-01-10 | 48.61 | $0.42 | 1000 |
| 2023-01-09 | 46.43 | $0.40 | 1000 |
| 2023-01-06 | 51.52 | $0.45 | 8000 |
| 2023-01-05 | 51.43 | $0.45 | 200 |
| 2023-01-04 | 45.31 | $0.39 | 16300 |
| 2023-01-03 | 45.31 | $0.39 | 69700 |
| 2022-12-30 | 44.27 | $0.38 | 6000 |
| 2022-12-29 | 44.75 | $0.39 | 150400 |
| 2022-12-28 | 44.17 | $0.38 | 17500 |
| 2022-12-27 | 45.69 | $0.40 | 77200 |
| 2022-12-23 | 42.39 | $0.37 | 197400 |
| 2022-12-22 | 44.99 | $0.40 | 91600 |
| 2022-12-21 | 44.99 | $0.40 | 37200 |
| 2022-12-20 | 43.65 | $0.39 | — |
| 2022-12-19 | 43.65 | $0.39 | 15000 |
| 2022-12-16 | 51.56 | $0.49 | 15000 |
| 2022-12-15 | 44.25 | $0.41 | 163500 |
| 2022-12-14 | 45.06 | $0.42 | 26600 |
| 2022-12-13 | 48.41 | $0.46 | 20500 |
| 2022-12-12 | 51.61 | $0.50 | 8500 |
| 2022-12-09 | 47.37 | $0.45 | 30200 |
| 2022-12-08 | 47.63 | $0.45 | 101800 |
| 2022-12-07 | 50.02 | $0.48 | 4000 |
| 2022-12-06 | 50.02 | $0.48 | 300 |
| 2022-12-05 | 50.02 | $0.48 | 5000 |
| 2022-12-02 | 48.20 | $0.46 | 20000 |
| 2022-12-01 | 52.04 | $0.51 | 3300 |
| 2022-11-30 | 45.86 | $0.43 | — |
| 2022-11-29 | 45.86 | $0.43 | — |
| 2022-11-28 | 45.86 | $0.43 | 14000 |
| 2022-11-25 | 51.73 | $0.51 | — |
| 2022-11-23 | 51.73 | $0.51 | 200 |
| 2022-11-22 | 50.80 | $0.50 | 20900 |
| 2022-11-21 | 45.63 | $0.43 | 25200 |
| 2022-11-18 | 50.69 | $0.50 | 2500 |
| 2022-11-17 | 47.09 | $0.46 | 4400 |
| 2022-11-16 | 53.59 | $0.53 | 7600 |
| 2022-11-15 | 59.74 | $0.58 | 65200 |
| 2022-11-14 | 59.34 | $0.58 | 47600 |
| 2022-11-11 | 51.27 | $0.49 | 20000 |
| 2022-11-10 | 49.86 | $0.48 | 13400 |
| 2022-11-09 | 44.58 | $0.43 | — |
| 2022-11-08 | 44.58 | $0.43 | 42500 |
| 2022-11-07 | 46.04 | $0.45 | 75000 |
| 2022-11-04 | 44.43 | $0.43 | 19800 |
| 2022-11-03 | 48.24 | $0.47 | 2900 |
| 2022-11-02 | 47.14 | $0.46 | 75000 |
| 2022-11-01 | 50.19 | $0.49 | 25100 |
| 2022-10-31 | 51.24 | $0.50 | 21000 |
| 2022-10-28 | 46.44 | $0.46 | 38000 |
| 2022-10-27 | 49.53 | $0.49 | 5100 |
| 2022-10-26 | 45.89 | $0.45 | — |
| 2022-10-25 | 45.89 | $0.45 | 21000 |
| 2022-10-24 | 46.07 | $0.46 | 34300 |
| 2022-10-21 | 45.55 | $0.45 | 33000 |
| 2022-10-20 | 45.55 | $0.45 | 20000 |
| 2022-10-19 | 46.12 | $0.46 | 90000 |
| 2022-10-18 | 45.18 | $0.45 | 73300 |
| 2022-10-17 | 43.79 | $0.43 | 55300 |
| 2022-10-14 | 42.69 | $0.42 | 15500 |
| 2022-10-13 | 43.03 | $0.43 | 15000 |
| 2022-10-12 | 41.19 | $0.40 | 27200 |
| 2022-10-11 | 44.15 | $0.45 | 6700 |
| 2022-10-10 | 44.48 | $0.46 | 6500 |
| 2022-10-07 | 44.08 | $0.45 | 13800 |
| 2022-10-06 | 48.00 | $0.51 | — |
| 2022-10-05 | 48.00 | $0.51 | — |
| 2022-10-04 | 48.00 | $0.51 | 70300 |
| 2022-10-03 | 46.30 | $0.49 | 4500 |
| 2022-09-30 | 45.96 | $0.48 | 443300 |
| 2022-09-29 | 48.14 | $0.52 | 500 |
| 2022-09-28 | 47.01 | $0.50 | 4900 |
| 2022-09-27 | 45.11 | $0.47 | 30600 |
| 2022-09-26 | 55.87 | $0.64 | — |
| 2022-09-23 | 55.87 | $0.64 | 53000 |
| 2022-09-22 | 50.90 | $0.56 | 22600 |
| 2022-09-21 | 59.67 | $0.67 | 5400 |
| 2022-09-20 | 58.69 | $0.65 | 35400 |
| 2022-09-19 | 55.18 | $0.60 | 3700 |
| 2022-09-16 | 52.71 | $0.57 | 2700 |
| 2022-09-15 | 50.87 | $0.54 | 73300 |
| 2022-09-14 | 49.37 | $0.52 | 65200 |
| 2022-09-13 | 50.10 | $0.53 | 500 |
| 2022-09-12 | 53.06 | $0.57 | 1000 |
| 2022-09-09 | 45.03 | $0.47 | 2000 |
| 2022-09-08 | 46.79 | $0.49 | 11100 |
| 2022-09-07 | 43.29 | $0.45 | 32800 |
| 2022-09-06 | 42.39 | $0.44 | 13700 |
| 2022-09-02 | 44.40 | $0.47 | 27700 |
| 2022-09-01 | 45.07 | $0.48 | 30200 |
| 2022-08-31 | 46.42 | $0.50 | 10300 |
| 2022-08-30 | 54.05 | $0.60 | 11100 |
| 2022-08-29 | 45.03 | $0.50 | — |
| 2022-08-26 | 45.03 | $0.50 | 1800 |
| 2022-08-25 | 45.65 | $0.50 | 45000 |
| 2022-08-24 | 47.74 | $0.53 | 27500 |
| 2022-08-23 | 53.15 | $0.59 | — |
| 2022-08-22 | 53.15 | $0.59 | 500 |
| 2022-08-19 | 55.02 | $0.61 | 9700 |
| 2022-08-18 | 55.38 | $0.62 | 35500 |
| 2022-08-17 | 49.87 | $0.55 | 43500 |
| 2022-08-16 | 55.27 | $0.61 | 4200 |
| 2022-08-15 | 68.55 | $0.72 | — |
| 2022-08-12 | 68.55 | $0.72 | 300 |
| 2022-08-11 | 60.52 | $0.61 | 113300 |
| 2022-08-10 | 53.74 | $0.55 | 91000 |
| 2022-08-09 | 47.15 | $0.50 | — |
| 2022-08-08 | 47.15 | $0.50 | 77900 |
| 2022-08-05 | 42.63 | $0.47 | 18100 |
| 2022-08-04 | 43.33 | $0.48 | 42000 |
| 2022-08-03 | 46.23 | $0.50 | — |
| 2022-08-02 | 46.23 | $0.50 | 5000 |
| 2022-08-01 | 41.20 | $0.47 | — |
| 2022-07-29 | 41.20 | $0.47 | 34600 |
| 2022-07-28 | 43.81 | $0.49 | 19400 |
| 2022-07-27 | 40.84 | $0.47 | 34900 |
| 2022-07-26 | 41.15 | $0.47 | 3100 |
| 2022-07-25 | 44.01 | $0.50 | 21900 |
| 2022-07-22 | 42.89 | $0.49 | — |
| 2022-07-21 | 42.89 | $0.49 | 13400 |
| 2022-07-20 | 43.68 | $0.50 | 14600 |
| 2022-07-19 | 41.12 | $0.48 | 88100 |
| 2022-07-18 | 37.03 | $0.45 | 20000 |
| 2022-07-15 | 33.38 | $0.43 | — |
| 2022-07-14 | 33.38 | $0.43 | 29900 |
| 2022-07-13 | 33.38 | $0.43 | 54600 |
| 2022-07-12 | 39.24 | $0.50 | 1600 |
| 2022-07-11 | 39.24 | $0.50 | — |
| 2022-07-08 | 39.24 | $0.50 | 1800 |
| 2022-07-07 | 39.24 | $0.50 | 24300 |
| 2022-07-06 | 40.08 | $0.51 | — |
| 2022-07-05 | 40.08 | $0.51 | — |
| 2022-07-01 | 40.08 | $0.51 | 16000 |
| 2022-06-30 | 28.78 | $0.42 | 8600 |
| 2022-06-29 | 31.39 | $0.46 | — |
| 2022-06-28 | 31.39 | $0.46 | 57000 |
| 2022-06-27 | 32.28 | $0.48 | — |
| 2022-06-24 | 32.28 | $0.48 | 102300 |
| 2022-06-23 | 31.70 | $0.47 | 55600 |
| 2022-06-22 | 32.01 | $0.48 | 400 |
| 2022-06-21 | 31.90 | $0.48 | 4100 |
| 2022-06-17 | 33.26 | $0.50 | 4000 |
| 2022-06-16 | 36.29 | $0.56 | 1900 |
| 2022-06-15 | 30.01 | $0.50 | 17400 |
| 2022-06-14 | 30.01 | $0.50 | 21300 |
| 2022-06-13 | 34.21 | $0.58 | 161600 |
| 2022-06-10 | 42.11 | $0.69 | 26000 |
| 2022-06-09 | 42.11 | $0.69 | 38900 |
| 2022-06-08 | 43.72 | $0.71 | 26600 |
| 2022-06-07 | 44.53 | $0.72 | 113900 |
| 2022-06-06 | 45.66 | $0.74 | 28300 |
| 2022-06-03 | 45.56 | $0.74 | 7300 |
| 2022-06-02 | 43.15 | $0.71 | 76000 |
| 2022-06-01 | 39.21 | $0.67 | 56300 |
| 2022-05-31 | 45.16 | $0.75 | 15400 |
| 2022-05-27 | 45.16 | $0.75 | 73200 |
| 2022-05-26 | 45.16 | $0.75 | — |
| 2022-05-25 | 45.16 | $0.75 | 44700 |
| 2022-05-24 | 45.16 | $0.75 | 31200 |
| 2022-05-23 | 41.28 | $0.71 | 2800 |
| 2022-05-20 | 44.25 | $0.75 | 7500 |
| 2022-05-19 | 39.18 | $0.70 | 200 |
| 2022-05-18 | 41.46 | $0.73 | 4400 |
| 2022-05-17 | 41.46 | $0.73 | 1000 |
| 2022-05-16 | 39.64 | $0.71 | 5200 |
| 2022-05-13 | 42.12 | $0.75 | 9100 |
| 2022-05-12 | 38.47 | $0.71 | 9800 |
| 2022-05-11 | 40.92 | $0.75 | 19500 |
| 2022-05-10 | 39.08 | $0.73 | 2700 |
| 2022-05-09 | 46.71 | $0.84 | — |
| 2022-05-06 | 46.71 | $0.84 | — |
| 2022-05-05 | 46.71 | $0.84 | 44200 |
| 2022-05-04 | 42.32 | $0.79 | 60000 |
| 2022-05-03 | 42.32 | $0.79 | 500 |
| 2022-05-02 | 42.32 | $0.79 | 5100 |
| 2022-04-29 | 45.33 | $0.84 | 3000 |
| 2022-04-28 | 40.45 | $0.78 | 83700 |
| 2022-04-27 | 43.00 | $0.82 | 92400 |
| 2022-04-26 | 41.15 | $0.80 | 167600 |
| 2022-04-25 | 45.29 | $0.86 | 20700 |
| 2022-04-22 | 48.18 | $0.90 | 30900 |
| 2022-04-21 | 48.94 | $0.91 | 9100 |
| 2022-04-20 | 48.16 | $0.90 | 39900 |
| 2022-04-19 | 47.56 | $0.89 | 14900 |
| 2022-04-18 | 45.11 | $0.86 | 44700 |
| 2022-04-14 | 51.13 | $0.95 | 34100 |
| 2022-04-13 | 57.57 | $1.02 | 21200 |
| 2022-04-12 | 54.75 | $0.98 | 12400 |
| 2022-04-11 | 60.52 | $1.04 | 400 |
| 2022-04-08 | 56.86 | $0.99 | 400 |
| 2022-04-07 | 57.88 | $1.00 | 8600 |
| 2022-04-06 | 61.00 | $1.03 | 7000 |
| 2022-04-05 | 60.33 | $1.02 | 32700 |
| 2022-04-04 | 59.66 | $1.01 | 34700 |
| 2022-04-01 | 58.67 | $1.00 | 149900 |
| 2022-03-31 | 55.57 | $0.95 | 105800 |
| 2022-03-30 | 49.13 | $0.87 | 53000 |
| 2022-03-29 | 55.01 | $0.93 | — |
| 2022-03-28 | 55.01 | $0.93 | 5000 |
| 2022-03-25 | 52.35 | $0.90 | 11300 |
| 2022-03-24 | 50.62 | $0.88 | 20000 |
| 2022-03-23 | 49.14 | $0.86 | 2900 |
| 2022-03-22 | 48.00 | $0.85 | 17200 |
| 2022-03-21 | 45.78 | $0.83 | 4300 |
| 2022-03-18 | 46.92 | $0.84 | 4900 |
| 2022-03-17 | 43.34 | $0.80 | 12800 |
| 2022-03-16 | 40.78 | $0.77 | 20100 |
| 2022-03-15 | 45.64 | $0.84 | 10300 |
| 2022-03-14 | 40.62 | $0.79 | 12600 |
| 2022-03-11 | 40.98 | $0.80 | 29300 |
| 2022-03-10 | 45.16 | $0.85 | 11800 |
| 2022-03-09 | 45.16 | $0.85 | 14500 |
| 2022-03-08 | 42.26 | $0.82 | 2500 |
| 2022-03-07 | 38.12 | $0.78 | 83200 |
| 2022-03-04 | 43.70 | $0.86 | 34500 |
| 2022-03-03 | 44.11 | $0.86 | 4400 |
| 2022-03-02 | 45.74 | $0.88 | 22700 |
| 2022-03-01 | 41.65 | $0.84 | 108600 |
| 2022-02-28 | 39.48 | $0.82 | 76100 |
| 2022-02-25 | 41.15 | $0.84 | 16500 |
| 2022-02-24 | 35.77 | $0.80 | 176400 |
| 2022-02-23 | 39.40 | $0.85 | 39600 |
| 2022-02-22 | 41.69 | $0.88 | 78900 |
| 2022-02-18 | 46.18 | $0.93 | 41000 |
| 2022-02-17 | 43.46 | $0.90 | 2500 |
| 2022-02-16 | 43.23 | $0.90 | 36900 |
| 2022-02-15 | 44.08 | $0.91 | 63800 |
| 2022-02-14 | 46.66 | $0.94 | 77700 |
| 2022-02-11 | 49.42 | $0.97 | 69900 |
| 2022-02-10 | 51.34 | $0.99 | 52500 |
| 2022-02-09 | 48.98 | $0.97 | 23000 |
| 2022-02-08 | 49.90 | $0.98 | 94200 |
| 2022-02-07 | 49.90 | $0.98 | 13800 |
| 2022-02-04 | 51.20 | $0.99 | 20400 |
| 2022-02-03 | 50.38 | $0.98 | 16700 |
| 2022-02-02 | 52.04 | $1.00 | 1500 |
| 2022-02-01 | 49.26 | $0.97 | 4000 |
| 2022-01-31 | 46.32 | $0.93 | 42300 |
| 2022-01-28 | 50.28 | $0.98 | 25000 |
| 2022-01-27 | 45.88 | $0.93 | 43100 |
| 2022-01-26 | 52.00 | $1.00 | 7600 |
| 2022-01-25 | 49.25 | $0.97 | 34000 |
| 2022-01-24 | 49.06 | $0.97 | 77600 |
| 2022-01-21 | 57.19 | $1.05 | 5700 |
| 2022-01-20 | 66.07 | $1.12 | 225400 |
| 2022-01-19 | 55.83 | $1.01 | 275200 |
| 2022-01-18 | 47.65 | $0.95 | 225700 |
| 2022-01-14 | 49.09 | $0.96 | 95300 |
| 2022-01-13 | 49.23 | $0.96 | 96300 |
| 2022-01-12 | 50.47 | $0.97 | 3800 |
| 2022-01-11 | 53.32 | $0.99 | 75900 |
| 2022-01-10 | 46.11 | $0.94 | 69700 |
| 2022-01-07 | 48.98 | $0.96 | 9400 |
| 2022-01-06 | 45.25 | $0.94 | 42000 |
| 2022-01-05 | 47.85 | $0.96 | 13600 |
| 2022-01-04 | 48.14 | $0.96 | 9200 |
| 2022-01-03 | 47.07 | $0.95 | 500 |
| 2021-12-31 | 47.07 | $0.95 | 3500 |
| 2021-12-30 | 47.07 | $0.95 | 31700 |
| 2021-12-29 | 41.09 | $0.91 | 22000 |
| 2021-12-28 | 44.69 | $0.94 | 4800 |
| 2021-12-27 | 37.79 | $0.90 | 57800 |
| 2021-12-23 | 40.81 | $0.93 | 12000 |
| 2021-12-22 | 40.81 | $0.93 | 4800 |
| 2021-12-21 | 35.00 | $0.89 | 7500 |
| 2021-12-20 | 39.25 | $0.93 | 22100 |
| 2021-12-17 | 39.25 | $0.93 | 78500 |
| 2021-12-16 | 39.25 | $0.93 | 30900 |
| 2021-12-15 | 37.44 | $0.92 | 12000 |
| 2021-12-14 | 38.53 | $0.93 | 12000 |
| 2021-12-13 | 40.32 | $0.95 | 67200 |
| 2021-12-10 | 41.94 | $0.96 | 7400 |
| 2021-12-09 | 40.31 | $0.95 | 56100 |
| 2021-12-08 | 36.97 | $0.93 | 65000 |
| 2021-12-07 | 36.97 | $0.93 | 18200 |
| 2021-12-06 | 36.97 | $0.93 | 37800 |
| 2021-12-03 | 39.33 | $0.96 | 226400 |
| 2021-12-02 | 41.87 | $0.98 | 235300 |
| 2021-12-01 | 44.04 | $1.00 | 393700 |
| 2021-11-30 | 44.04 | $1.00 | 103100 |
| 2021-11-29 | 45.09 | $1.01 | 71500 |
| 2021-11-26 | 45.09 | $1.01 | 61600 |
| 2021-11-24 | 51.79 | $1.07 | 94500 |
| 2021-11-23 | 50.63 | $1.06 | 15600 |
| 2021-11-22 | 45.65 | $1.02 | 62600 |
| 2021-11-19 | 46.77 | $1.03 | 13900 |
| 2021-11-18 | 51.58 | $1.07 | 50000 |
| 2021-11-17 | 50.37 | $1.06 | — |
| 2021-11-16 | 50.37 | $1.06 | 78500 |
| 2021-11-15 | 52.75 | $1.08 | 42300 |
| 2021-11-12 | 51.66 | $1.07 | 19300 |
| 2021-11-11 | 54.02 | $1.09 | 13900 |
| 2021-11-10 | 50.82 | $1.06 | 25500 |
| 2021-11-09 | 53.17 | $1.08 | 60800 |
| 2021-11-08 | 52.12 | $1.07 | 115300 |
| 2021-11-05 | 48.85 | $1.04 | 64000 |
| 2021-11-04 | 48.85 | $1.04 | 88900 |
| 2021-11-03 | 45.50 | $1.01 | 36700 |
| 2021-11-02 | 45.50 | $1.01 | 88500 |
| 2021-11-01 | 47.37 | $1.03 | 50400 |
| 2021-10-29 | 46.32 | $1.02 | 56900 |
| 2021-10-28 | 47.22 | $1.03 | 93500 |
| 2021-10-27 | 48.10 | $1.04 | 68600 |
| 2021-10-26 | 49.86 | $1.06 | 22100 |
| 2021-10-25 | 48.97 | $1.05 | 46400 |
| 2021-10-22 | 48.10 | $1.04 | 226000 |
| 2021-10-21 | 46.35 | $1.02 | 52900 |
| 2021-10-20 | 48.68 | $1.05 | 181000 |
| 2021-10-19 | 46.99 | $1.03 | 27200 |
| 2021-10-18 | 46.15 | $1.02 | 63400 |
| 2021-10-15 | 48.34 | $1.05 | 25700 |
| 2021-10-14 | 47.55 | $1.04 | 25400 |
| 2021-10-13 | 44.32 | $1.00 | 35300 |
| 2021-10-12 | 38.96 | $0.94 | 73800 |
| 2021-10-11 | 41.49 | $0.98 | 12600 |
| 2021-10-08 | 42.14 | $0.99 | 13100 |
| 2021-10-07 | 40.28 | $0.97 | 19500 |
| 2021-10-06 | 38.58 | $0.95 | 88700 |
| 2021-10-05 | 41.53 | $1.00 | 19700 |
| 2021-10-04 | 41.53 | $1.00 | 93000 |
| 2021-10-01 | 43.33 | $1.03 | 74600 |
| 2021-09-30 | 44.56 | $1.05 | 17300 |
| 2021-09-29 | 42.23 | $1.02 | 25700 |
| 2021-09-28 | 43.39 | $1.04 | 61600 |
| 2021-09-27 | 45.76 | $1.08 | 14400 |
| 2021-09-24 | 45.76 | $1.08 | 29300 |
| 2021-09-23 | 48.76 | $1.13 | 42700 |
| 2021-09-22 | 46.07 | $1.09 | 18600 |
| 2021-09-21 | 43.24 | $1.05 | 19900 |
| 2021-09-20 | 43.78 | $1.06 | 89800 |
| 2021-09-17 | 47.80 | $1.13 | 4600 |
| 2021-09-16 | 49.65 | $1.16 | 39500 |
| 2021-09-15 | 47.05 | $1.12 | 11200 |
| 2021-09-14 | 49.48 | $1.16 | 37900 |
| 2021-09-13 | 47.55 | $1.13 | 20500 |
| 2021-09-10 | 44.17 | $1.08 | 12900 |
| 2021-09-09 | 42.05 | $1.05 | 45700 |
| 2021-09-08 | 46.54 | $1.13 | 45200 |
| 2021-09-07 | 45.15 | $1.11 | 2200 |
| 2021-09-03 | 45.71 | $1.12 | 1900 |
| 2021-09-02 | 45.71 | $1.12 | 62900 |
| 2021-09-01 | 47.87 | $1.16 | 28400 |
| 2021-08-31 | 51.33 | $1.22 | 19900 |
| 2021-08-30 | 50.19 | $1.20 | 22400 |
| 2021-08-27 | 47.87 | $1.16 | 2100 |
| 2021-08-26 | 48.96 | $1.18 | 1900 |
| 2021-08-25 | 51.16 | $1.22 | 8900 |
| 2021-08-24 | 51.16 | $1.22 | 7700 |
| 2021-08-23 | 46.85 | $1.14 | 13200 |
| 2021-08-20 | 46.85 | $1.14 | 17900 |
| 2021-08-19 | 49.30 | $1.19 | 77500 |
| 2021-08-18 | 55.36 | $1.30 | 4000 |
| 2021-08-17 | 50.64 | $1.21 | 55900 |
| 2021-08-16 | 56.29 | $1.30 | 38700 |
| 2021-08-13 | 61.35 | $1.37 | 68800 |
| 2021-08-12 | 67.07 | $1.44 | 81900 |
| 2021-08-11 | 64.37 | $1.38 | 75400 |
| 2021-08-10 | 50.07 | $1.16 | 800 |
| 2021-08-09 | 54.82 | $1.21 | 35500 |
| 2021-08-06 | 54.82 | $1.21 | 33300 |
| 2021-08-05 | 56.76 | $1.23 | 59900 |
| 2021-08-04 | 52.79 | $1.18 | 19400 |
| 2021-08-03 | 52.79 | $1.18 | 40000 |
| 2021-08-02 | 52.79 | $1.18 | 1800 |
| 2021-07-30 | 54.50 | $1.20 | 30700 |
| 2021-07-29 | 52.29 | $1.17 | 25000 |
| 2021-07-28 | 54.83 | $1.20 | 189400 |
| 2021-07-27 | 43.56 | $1.07 | 29600 |
| 2021-07-26 | 42.52 | $1.06 | 43700 |
| 2021-07-23 | 35.72 | $1.00 | 15200 |
| 2021-07-22 | 37.84 | $1.03 | 35800 |
| 2021-07-21 | 37.84 | $1.03 | 34700 |
| 2021-07-20 | 37.84 | $1.03 | 128000 |
| 2021-07-19 | 38.50 | $1.04 | 104000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.68
2026-07-15
Close Price
$0.17
Vol: 105400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -58.68 | $0.17 | 105400 |
| 2026-07-14 | -58.68 | $0.17 | 105400 |
| 2026-07-13 | -58.68 | $0.17 | 105400 |
| 2026-07-10 | -58.68 | $0.17 | 105400 |
| 2026-07-09 | -100.00 | $0.14 | 10405 |
| 2026-07-08 | -76.02 | $0.17 | 10405 |
| 2026-07-07 | -76.02 | $0.17 | 10405 |
| 2026-07-06 | -76.19 | $0.17 | 126210 |
| 2026-07-02 | -100.00 | $0.19 | 10000 |
| 2026-07-01 | -100.00 | $0.19 | 10000 |
| 2026-06-30 | -100.00 | $0.19 | 10000 |
| 2026-06-29 | -100.00 | $0.19 | 10000 |
| 2026-06-26 | -70.20 | $0.22 | 16500 |
| 2026-06-25 | -70.20 | $0.22 | 16500 |
| 2026-06-24 | -70.20 | $0.22 | 16500 |
| 2026-06-23 | -70.20 | $0.22 | 16500 |
| 2026-06-22 | -96.15 | $0.20 | 8500 |
| 2026-06-18 | -75.35 | $0.22 | 100500 |
| 2026-06-17 | -100.00 | $0.20 | 1090 |
| 2026-06-16 | -100.00 | $0.20 | 4500 |
| 2026-06-15 | -85.94 | $0.22 | 450 |
| 2026-06-12 | -85.94 | $0.22 | 450 |
| 2026-06-11 | -85.94 | $0.22 | 16300 |
| 2026-06-10 | -100.00 | $0.21 | 11600 |
| 2026-06-09 | -44.55 | $0.24 | — |
| 2026-06-08 | -44.55 | $0.24 | — |
| 2026-06-05 | -44.55 | $0.24 | 450 |
| 2026-06-04 | -44.55 | $0.24 | — |
| 2026-06-03 | -45.13 | $0.24 | 450 |
| 2026-06-02 | -20.05 | $0.25 | 6122 |
| 2026-06-01 | -82.11 | $0.22 | 450 |
| 2026-05-29 | -82.11 | $0.22 | 25000 |
| 2026-05-28 | -44.55 | $0.24 | 450 |
| 2026-05-27 | -44.55 | $0.24 | 450 |
| 2026-05-26 | -44.11 | $0.24 | 2000 |
| 2026-05-22 | 0.00 | $0.27 | 5000 |
| 2026-05-21 | -100.00 | $0.21 | 2500 |
| 2026-05-20 | -80.00 | $0.22 | 800 |
| 2026-05-19 | -80.00 | $0.22 | 5100 |
| 2026-05-18 | 0.00 | $0.26 | 28000 |
| 2026-05-15 | 0.00 | $0.25 | 1100 |
| 2026-05-14 | 0.00 | $0.25 | 26000 |
| 2026-05-13 | -100.00 | $0.21 | 45100 |
| 2026-05-12 | -5.07 | $0.24 | 28000 |
| 2026-05-11 | -29.82 | $0.23 | 15000 |
| 2026-05-08 | -17.54 | $0.24 | 19100 |
| 2026-05-07 | -47.37 | $0.22 | 5000 |
| 2026-05-06 | -50.88 | $0.22 | 39645 |
| 2026-05-05 | 0.00 | $0.25 | 27050 |
| 2026-05-04 | 0.00 | $0.25 | 27100 |
| 2026-05-01 | -12.73 | $0.24 | 28000 |
| 2026-04-30 | -12.73 | $0.24 | 28000 |
| 2026-04-29 | -34.55 | $0.23 | 40000 |
| 2026-04-28 | -35.45 | $0.23 | 40000 |
| 2026-04-27 | -27.27 | $0.23 | 40000 |
| 2026-04-24 | -39.91 | $0.22 | 40000 |
| 2026-04-23 | -27.27 | $0.23 | 40000 |
| 2026-04-22 | -23.08 | $0.23 | 50000 |
| 2026-04-21 | 0.00 | $0.25 | 12200 |
| 2026-04-20 | 0.00 | $0.22 | 9800 |
| 2026-04-17 | 0.00 | $0.22 | 3400 |
| 2026-04-16 | 0.00 | $0.22 | 5000 |
| 2026-04-15 | -75.00 | $0.19 | 3400 |
| 2026-04-14 | -75.00 | $0.19 | 3400 |
| 2026-04-13 | -75.00 | $0.19 | 3400 |
| 2026-04-10 | -25.00 | $0.21 | 3400 |
| 2026-04-09 | -25.00 | $0.21 | 3400 |
| 2026-04-08 | 0.00 | $0.22 | 16000 |
| 2026-04-07 | 0.00 | $0.21 | — |
| 2026-04-06 | 0.00 | $0.21 | 7000 |
| 2026-04-02 | 0.00 | $0.21 | 7000 |
| 2026-04-01 | -23.84 | $0.21 | 7000 |
| 2026-03-31 | -23.84 | $0.21 | 58400 |
| 2026-03-30 | -50.95 | $0.20 | 20300 |
| 2026-03-27 | -59.65 | $0.20 | 20300 |
| 2026-03-26 | -62.90 | $0.20 | 25300 |
| 2026-03-25 | -100.00 | $0.18 | 46700 |
| 2026-03-24 | -76.19 | $0.21 | 10300 |
| 2026-03-23 | -76.19 | $0.21 | 10300 |
| 2026-03-20 | -76.19 | $0.21 | 10300 |
| 2026-03-19 | -76.19 | $0.21 | — |
| 2026-03-18 | -76.19 | $0.21 | 10300 |
| 2026-03-17 | -76.19 | $0.21 | 10300 |
| 2026-03-16 | -76.19 | $0.21 | — |
| 2026-03-13 | -76.19 | $0.21 | 10300 |
| 2026-03-12 | -100.00 | $0.20 | 55450 |
| 2026-03-11 | -100.00 | $0.20 | 55450 |
| 2026-03-10 | -100.00 | $0.20 | 55450 |
| 2026-03-09 | -100.00 | $0.20 | 55450 |
| 2026-03-06 | -100.00 | $0.20 | 55500 |
| 2026-03-05 | -100.00 | $0.20 | 123400 |
| 2026-03-04 | -85.66 | $0.22 | 120045 |
| 2026-03-03 | -84.80 | $0.22 | 157037 |
| 2026-03-02 | -68.95 | $0.24 | 33749 |
| 2026-02-27 | -63.47 | $0.24 | 52000 |
| 2026-02-26 | -63.47 | $0.24 | 4200 |
| 2026-02-25 | -63.47 | $0.24 | 4200 |
| 2026-02-24 | -59.51 | $0.24 | — |
| 2026-02-23 | -59.51 | $0.24 | — |
| 2026-02-20 | -59.51 | $0.24 | — |
| 2026-02-19 | -59.51 | $0.24 | — |
| 2026-02-18 | -60.32 | $0.24 | 2000 |
| 2026-02-17 | -88.66 | $0.22 | — |
| 2026-02-13 | -88.66 | $0.22 | 50000 |
| 2026-02-12 | 0.00 | $0.27 | 6500 |
| 2026-02-11 | -57.19 | $0.24 | 100 |
| 2026-02-10 | -42.11 | $0.25 | — |
| 2026-02-09 | -42.11 | $0.25 | 101500 |
| 2026-02-06 | -50.00 | $0.24 | — |
| 2026-02-05 | -50.21 | $0.23 | 200000 |
| 2026-02-04 | -43.75 | $0.25 | 200000 |
| 2026-02-03 | -43.75 | $0.25 | 200000 |
| 2026-02-02 | -43.38 | $0.25 | 200000 |
| 2026-01-30 | -43.75 | $0.25 | — |
| 2026-01-29 | -43.75 | $0.25 | 13000 |
| 2026-01-28 | -43.75 | $0.25 | 13000 |
| 2026-01-27 | -83.75 | $0.21 | 13000 |
| 2026-01-26 | -83.75 | $0.21 | 13000 |
| 2026-01-23 | -83.75 | $0.21 | 13000 |
| 2026-01-22 | -83.50 | $0.21 | 13000 |
| 2026-01-21 | -66.40 | $0.23 | 21300 |
| 2026-01-20 | -82.61 | $0.22 | 36000 |
| 2026-01-16 | -54.00 | $0.25 | 76000 |
| 2026-01-15 | -58.69 | $0.24 | 14000 |
| 2026-01-14 | -43.88 | $0.26 | 53500 |
| 2026-01-13 | -45.72 | $0.26 | 428641 |
| 2026-01-12 | -47.53 | $0.26 | 428641 |
| 2026-01-09 | -100.00 | $0.20 | 428641 |
| 2026-01-08 | -86.51 | $0.22 | 670141 |
| 2026-01-07 | -36.83 | $0.28 | 2500 |
| 2026-01-06 | -63.91 | $0.25 | 20500 |
| 2026-01-05 | -68.42 | $0.25 | 120000 |
| 2026-01-02 | -77.98 | $0.24 | 70000 |
| 2025-12-31 | -78.34 | $0.24 | 20000 |
| 2025-12-30 | -78.43 | $0.24 | 3000 |
| 2025-12-29 | -82.73 | $0.23 | 71646 |
| 2025-12-26 | -90.30 | $0.24 | 5200 |
| 2025-12-24 | -58.88 | $0.23 | 16000 |
| 2025-12-23 | -51.91 | $0.24 | 81600 |
| 2025-12-22 | -24.69 | $0.28 | 9900 |
| 2025-12-19 | -29.98 | $0.27 | 5500 |
| 2025-12-18 | -34.38 | $0.26 | 45154 |
| 2025-12-17 | -33.56 | $0.26 | 49100 |
| 2025-12-16 | -33.56 | $0.26 | 44450 |
| 2025-12-15 | -33.56 | $0.26 | 39800 |
| 2025-12-12 | -7.34 | $0.31 | 6809 |
| 2025-12-11 | -5.00 | $0.32 | 5900 |
| 2025-12-10 | -26.66 | $0.27 | 13525 |
| 2025-12-09 | -28.63 | $0.27 | 24600 |
| 2025-12-08 | -21.24 | $0.29 | 11200 |
| 2025-12-05 | -13.50 | $0.30 | 20200 |
| 2025-12-04 | -14.05 | $0.30 | 13100 |
| 2025-12-03 | -10.25 | $0.30 | 141000 |
| 2025-12-02 | -11.73 | $0.26 | 192318 |
| 2025-12-01 | -15.13 | $0.25 | 165330 |
| 2025-11-28 | -15.13 | $0.25 | 24738 |
| 2025-11-26 | -28.35 | $0.15 | 31000 |
| 2025-11-25 | -28.35 | $0.15 | — |
| 2025-11-24 | -28.99 | $0.15 | 31000 |
| 2025-11-21 | -87.63 | $0.13 | 31000 |
| 2025-11-20 | -87.76 | $0.13 | 31000 |
| 2025-11-19 | -87.76 | $0.13 | 73800 |
| 2025-11-18 | -70.32 | $0.14 | 5000 |
| 2025-11-17 | -70.32 | $0.14 | 5000 |
| 2025-11-14 | -33.14 | $0.16 | 5000 |
| 2025-11-13 | -33.14 | $0.16 | 5000 |
| 2025-11-12 | -33.14 | $0.16 | 5000 |
| 2025-11-11 | -33.14 | $0.16 | 5000 |
| 2025-11-10 | -33.14 | $0.16 | 5000 |
| 2025-11-07 | -33.14 | $0.16 | 5000 |
| 2025-11-06 | -33.14 | $0.16 | 18000 |
| 2025-11-05 | -100.00 | $0.13 | 5000 |
| 2025-11-04 | -44.37 | $0.16 | 5000 |
| 2025-11-03 | -44.37 | $0.16 | 5000 |
| 2025-10-31 | -44.37 | $0.16 | 5000 |
| 2025-10-30 | -44.61 | $0.16 | 5000 |
| 2025-10-29 | -44.37 | $0.16 | 5000 |
| 2025-10-28 | -44.37 | $0.16 | — |
| 2025-10-27 | -27.69 | $0.16 | — |
| 2025-10-24 | -27.97 | $0.16 | 10100 |
| 2025-10-23 | -29.23 | $0.16 | — |
| 2025-10-22 | -29.23 | $0.16 | — |
| 2025-10-21 | -29.15 | $0.16 | 200 |
| 2025-10-20 | -31.38 | $0.16 | 51108 |
| 2025-10-17 | -1.75 | $0.17 | — |
| 2025-10-16 | -2.37 | $0.17 | 1000 |
| 2025-10-15 | -5.26 | $0.17 | 2000 |
| 2025-10-14 | -22.81 | $0.16 | — |
| 2025-10-13 | -22.81 | $0.16 | 26500 |
| 2025-10-10 | -22.81 | $0.16 | — |
| 2025-10-09 | -22.81 | $0.16 | 1500 |
| 2025-10-08 | -21.86 | $0.16 | 2200 |
| 2025-10-07 | 0.00 | $0.17 | — |
| 2025-10-06 | 0.00 | $0.17 | — |
| 2025-10-03 | 0.00 | $0.17 | 1000 |
| 2025-10-02 | 0.00 | $0.16 | — |
| 2025-10-01 | 0.00 | $0.16 | 1000 |
| 2025-09-30 | -100.00 | $0.12 | — |
| 2025-09-29 | -100.00 | $0.12 | 250 |
| 2025-09-26 | -100.00 | $0.12 | — |
| 2025-09-25 | -100.00 | $0.12 | — |
| 2025-09-24 | -100.00 | $0.12 | 300 |
| 2025-09-23 | -70.42 | $0.13 | 8600 |
| 2025-09-22 | -51.25 | $0.13 | 900 |
| 2025-09-19 | -16.04 | $0.14 | 19700 |
| 2025-09-18 | -79.17 | $0.13 | — |
| 2025-09-17 | -80.00 | $0.13 | 200 |
| 2025-09-16 | -21.25 | $0.14 | 31000 |
| 2025-09-15 | -20.83 | $0.14 | — |
| 2025-09-12 | -20.83 | $0.14 | — |
| 2025-09-11 | -20.83 | $0.14 | — |
| 2025-09-10 | -20.83 | $0.14 | — |
| 2025-09-09 | -34.48 | $0.14 | 100000 |
| 2025-09-08 | -18.62 | $0.14 | 115000 |
| 2025-09-05 | -99.31 | $0.12 | 400 |
| 2025-09-04 | -17.24 | $0.15 | — |
| 2025-09-03 | -17.24 | $0.15 | — |
| 2025-09-02 | -17.24 | $0.15 | — |
| 2025-08-29 | -17.24 | $0.15 | — |
| 2025-08-28 | -18.97 | $0.14 | 194500 |
| 2025-08-27 | -100.00 | $0.12 | — |
| 2025-08-26 | -100.00 | $0.12 | — |
| 2025-08-25 | -59.18 | $0.12 | 5000 |
| 2025-08-22 | -59.69 | $0.12 | 3325 |
| 2025-08-21 | -59.69 | $0.12 | 3325 |
| 2025-08-20 | -50.32 | $0.12 | 3325 |
| 2025-08-19 | -50.32 | $0.12 | 3325 |
| 2025-08-18 | -50.32 | $0.12 | — |
| 2025-08-15 | -50.32 | $0.12 | — |
| 2025-08-14 | -50.32 | $0.12 | — |
| 2025-08-13 | -50.32 | $0.12 | 1020 |
| 2025-08-12 | -4.98 | $0.15 | — |
| 2025-08-11 | -4.98 | $0.15 | — |
| 2025-08-08 | -4.98 | $0.15 | — |
| 2025-08-07 | -4.98 | $0.15 | — |
| 2025-08-06 | -4.98 | $0.15 | — |
| 2025-08-05 | -4.98 | $0.15 | — |
| 2025-08-04 | -4.98 | $0.15 | — |
| 2025-08-01 | -4.98 | $0.15 | — |
| 2025-07-31 | -4.98 | $0.15 | — |
| 2025-07-30 | -4.98 | $0.15 | — |
| 2025-07-29 | -4.98 | $0.15 | 4000 |
| 2025-07-28 | 0.00 | $0.15 | 2195 |
| 2025-07-25 | 0.00 | $0.14 | — |
| 2025-07-24 | 0.00 | $0.14 | 2800 |
| 2025-07-23 | -54.67 | $0.10 | — |
| 2025-07-22 | -79.69 | $0.10 | — |
| 2025-07-21 | -79.07 | $0.10 | 45454 |
| 2025-07-18 | -70.39 | $0.11 | 45454 |
| 2025-07-17 | -70.39 | $0.11 | 239717 |
| 2025-07-16 | -70.39 | $0.11 | 6700 |
| 2025-07-15 | -100.00 | $0.10 | 5000 |
| 2025-07-14 | -100.00 | $0.10 | 5000 |
| 2025-07-11 | -98.01 | $0.10 | 20000 |
| 2025-07-10 | -64.26 | $0.12 | 119740 |
| 2025-07-09 | -81.95 | $0.11 | 20000 |
| 2025-07-08 | -85.53 | $0.11 | 20000 |
| 2025-07-07 | -85.53 | $0.11 | 20000 |
| 2025-07-03 | -85.53 | $0.11 | 30600 |
| 2025-07-02 | -82.84 | $0.12 | 20000 |
| 2025-07-01 | -82.84 | $0.12 | — |
| 2025-06-30 | -82.84 | $0.12 | — |
| 2025-06-27 | -83.15 | $0.12 | 432 |
| 2025-06-26 | -85.19 | $0.12 | 1700 |
| 2025-06-25 | -100.00 | $0.11 | — |
| 2025-06-24 | -100.00 | $0.11 | 30000 |
| 2025-06-23 | -99.87 | $0.11 | 4000 |
| 2025-06-20 | -100.00 | $0.12 | 125000 |
| 2025-06-18 | -91.23 | $0.13 | — |
| 2025-06-17 | -91.23 | $0.13 | 58720 |
| 2025-06-16 | -94.74 | $0.13 | — |
| 2025-06-13 | -94.74 | $0.13 | 18734 |
| 2025-06-12 | -98.25 | $0.13 | — |
| 2025-06-11 | -98.25 | $0.13 | 48933 |
| 2025-06-10 | -80.80 | $0.14 | 100000 |
| 2025-06-09 | -30.02 | $0.17 | 1900 |
| 2025-06-06 | -98.25 | $0.13 | — |
| 2025-06-05 | -98.25 | $0.13 | 11000 |
| 2025-06-04 | -98.25 | $0.13 | — |
| 2025-06-03 | -98.25 | $0.13 | 100100 |
| 2025-06-02 | -74.36 | $0.15 | 17451 |
| 2025-05-30 | -77.03 | $0.15 | 10600 |
| 2025-05-29 | -28.38 | $0.19 | — |
| 2025-05-28 | -28.38 | $0.19 | — |
| 2025-05-27 | -28.38 | $0.19 | 359 |
| 2025-05-23 | -28.67 | $0.19 | — |
| 2025-05-22 | -28.67 | $0.19 | — |
| 2025-05-21 | -28.67 | $0.19 | — |
| 2025-05-20 | -28.67 | $0.19 | — |
| 2025-05-19 | -28.67 | $0.19 | — |
| 2025-05-16 | -28.67 | $0.19 | — |
| 2025-05-15 | -28.67 | $0.19 | — |
| 2025-05-14 | -28.26 | $0.19 | 12000 |
| 2025-05-13 | -79.81 | $0.15 | — |
| 2025-05-12 | -79.81 | $0.15 | 3000 |
| 2025-05-09 | -100.00 | $0.13 | — |
| 2025-05-08 | -100.00 | $0.13 | — |
| 2025-05-07 | -100.00 | $0.13 | — |
| 2025-05-06 | -100.00 | $0.13 | 1000 |
| 2025-05-05 | -0.52 | $0.21 | — |
| 2025-05-02 | -0.52 | $0.21 | — |
| 2025-05-01 | -0.52 | $0.21 | — |
| 2025-04-30 | -0.52 | $0.21 | — |
| 2025-04-29 | -0.52 | $0.21 | — |
| 2025-04-28 | 0.00 | $0.21 | 500 |
| 2025-04-25 | -72.51 | $0.16 | 3800 |
| 2025-04-24 | -65.09 | $0.17 | — |
| 2025-04-23 | -65.09 | $0.17 | 20000 |
| 2025-04-22 | -99.15 | $0.15 | — |
| 2025-04-21 | -70.73 | $0.15 | — |
| 2025-04-17 | -70.73 | $0.15 | — |
| 2025-04-16 | -70.73 | $0.15 | — |
| 2025-04-15 | -70.73 | $0.15 | — |
| 2025-04-14 | -70.73 | $0.15 | — |
| 2025-04-11 | -70.73 | $0.15 | 200 |
| 2025-04-10 | -71.34 | $0.15 | — |
| 2025-04-09 | -71.34 | $0.15 | — |
| 2025-04-08 | -71.22 | $0.15 | 5000 |
| 2025-04-07 | -65.85 | $0.16 | — |
| 2025-04-04 | -65.85 | $0.16 | 5000 |
| 2025-04-03 | -56.84 | $0.16 | 2700 |
| 2025-04-02 | -43.37 | $0.19 | 5000 |
| 2025-04-01 | -54.74 | $0.17 | 5000 |
| 2025-03-31 | -54.84 | $0.17 | 5000 |
| 2025-03-28 | -56.37 | $0.16 | 2500 |
| 2025-03-27 | -54.84 | $0.17 | 1600 |
| 2025-03-26 | -39.84 | $0.19 | 195000 |
| 2025-03-25 | -6.05 | $0.26 | 244212 |
| 2025-03-24 | -50.48 | $0.11 | 14000 |
| 2025-03-21 | -50.48 | $0.11 | — |
| 2025-03-20 | -50.48 | $0.11 | 14000 |
| 2025-03-19 | -50.48 | $0.11 | — |
| 2025-03-18 | -50.48 | $0.11 | 14000 |
| 2025-03-17 | -50.48 | $0.11 | 16000 |
| 2025-03-14 | -0.61 | $0.13 | 14000 |
| 2025-03-13 | -0.61 | $0.13 | — |
| 2025-03-12 | 0.00 | $0.13 | 14000 |
| 2025-03-11 | 0.00 | $0.11 | — |
| 2025-03-10 | 0.00 | $0.11 | 14000 |
| 2025-03-07 | -92.86 | $0.08 | 14000 |
| 2025-03-06 | -92.86 | $0.08 | 14000 |
| 2025-03-05 | -96.67 | $0.08 | — |
| 2025-03-04 | -96.67 | $0.08 | 14000 |
| 2025-03-03 | -53.33 | $0.09 | 14000 |
| 2025-02-28 | -53.33 | $0.09 | 14000 |
| 2025-02-27 | -53.33 | $0.09 | — |
| 2025-02-26 | -53.33 | $0.09 | 14000 |
| 2025-02-25 | -53.33 | $0.09 | — |
| 2025-02-24 | -55.00 | $0.09 | 14000 |
| 2025-02-21 | -63.33 | $0.09 | — |
| 2025-02-20 | -63.33 | $0.09 | — |
| 2025-02-19 | -63.33 | $0.09 | — |
| 2025-02-18 | -63.33 | $0.09 | 14000 |
| 2025-02-14 | -63.33 | $0.09 | 14000 |
| 2025-02-13 | -63.33 | $0.09 | 14000 |
| 2025-02-12 | -63.33 | $0.09 | 14000 |
| 2025-02-11 | -63.33 | $0.09 | 1500 |
| 2025-02-10 | -81.67 | $0.08 | 30110 |
| 2025-02-07 | -96.67 | $0.08 | 7000 |
| 2025-02-06 | -96.67 | $0.08 | — |
| 2025-02-05 | -96.67 | $0.08 | 7600 |
| 2025-02-04 | -26.92 | $0.10 | 20300 |
| 2025-02-03 | -75.00 | $0.09 | 11600 |
| 2025-01-31 | -60.00 | $0.09 | 10000 |
| 2025-01-30 | -60.00 | $0.09 | — |
| 2025-01-29 | -60.00 | $0.09 | 10000 |
| 2025-01-28 | -59.00 | $0.09 | 10000 |
| 2025-01-27 | -65.00 | $0.09 | — |
| 2025-01-24 | -65.00 | $0.09 | — |
| 2025-01-23 | -66.25 | $0.09 | 10000 |
| 2025-01-22 | 0.00 | $0.11 | 10000 |
| 2025-01-21 | 0.00 | $0.11 | 10000 |
| 2025-01-17 | 0.00 | $0.11 | — |
| 2025-01-16 | -2.50 | $0.10 | 20300 |
| 2025-01-15 | 0.00 | $0.11 | — |
| 2025-01-14 | -22.00 | $0.10 | 10000 |
| 2025-01-13 | -62.40 | $0.09 | 10000 |
| 2025-01-10 | -28.00 | $0.10 | — |
| 2025-01-08 | -26.40 | $0.10 | 10000 |
| 2025-01-07 | -100.00 | $0.09 | — |
| 2025-01-06 | -100.00 | $0.09 | 10000 |
| 2025-01-03 | -96.00 | $0.09 | 39000 |
| 2025-01-02 | -96.00 | $0.09 | — |
| 2024-12-31 | -94.40 | $0.09 | 39000 |
| 2024-12-30 | -100.00 | $0.09 | 39000 |
| 2024-12-27 | -100.00 | $0.09 | 84033 |
| 2024-12-26 | -76.80 | $0.09 | 39000 |
| 2024-12-24 | -47.20 | $0.10 | 39000 |
| 2024-12-23 | -62.29 | $0.10 | 39000 |
| 2024-12-20 | -82.00 | $0.09 | 39000 |
| 2024-12-19 | -85.71 | $0.09 | 39000 |
| 2024-12-18 | -85.71 | $0.09 | 59200 |
| 2024-12-17 | -71.43 | $0.10 | — |
| 2024-12-16 | -71.43 | $0.10 | 12000 |
| 2024-12-13 | -28.57 | $0.11 | 39000 |
| 2024-12-12 | -88.24 | $0.09 | — |
| 2024-12-11 | -88.24 | $0.09 | 39000 |
| 2024-12-10 | -88.24 | $0.09 | 39000 |
| 2024-12-09 | -88.24 | $0.09 | — |
| 2024-12-06 | -88.24 | $0.09 | 10000 |
| 2024-12-05 | -90.29 | $0.09 | 39000 |
| 2024-12-04 | -93.33 | $0.09 | — |
| 2024-12-03 | -94.22 | $0.09 | 39000 |
| 2024-12-02 | -86.67 | $0.09 | — |
| 2024-11-29 | -86.67 | $0.09 | — |
| 2024-11-27 | -86.89 | $0.09 | 39000 |
| 2024-11-26 | -95.78 | $0.09 | 39000 |
| 2024-11-25 | -24.44 | $0.12 | 39000 |
| 2024-11-22 | -24.44 | $0.12 | 500 |
| 2024-11-21 | -63.33 | $0.10 | 39000 |
| 2024-11-20 | -95.56 | $0.09 | 39000 |
| 2024-11-19 | -95.56 | $0.09 | — |
| 2024-11-18 | -96.22 | $0.09 | 39000 |
| 2024-11-15 | -100.00 | $0.09 | — |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | 39000 |
| 2024-11-12 | -81.40 | $0.10 | — |
| 2024-11-11 | -81.40 | $0.10 | 140 |
| 2024-11-08 | -27.91 | $0.12 | 39000 |
| 2024-11-07 | -27.91 | $0.12 | 39000 |
| 2024-11-06 | 0.00 | $0.13 | — |
| 2024-11-05 | 0.00 | $0.13 | 39000 |
| 2024-11-04 | 0.00 | $0.13 | 39000 |
| 2024-11-01 | -89.45 | $0.11 | 5000 |
| 2024-10-31 | -89.45 | $0.11 | — |
| 2024-10-30 | -91.56 | $0.11 | 39000 |
| 2024-10-29 | -30.08 | $0.12 | 38700 |
| 2024-10-28 | -89.45 | $0.11 | 38700 |
| 2024-10-25 | -89.45 | $0.11 | — |
| 2024-10-24 | -89.45 | $0.11 | 125700 |
| 2024-10-23 | -31.22 | $0.12 | 70000 |
| 2024-10-22 | -9.85 | $0.13 | — |
| 2024-10-21 | -9.85 | $0.13 | 87000 |
| 2024-10-18 | -1.50 | $0.13 | 8800 |
| 2024-10-17 | 0.00 | $0.13 | 10000 |
| 2024-10-16 | 0.00 | $0.13 | 200 |
| 2024-10-15 | -31.25 | $0.11 | — |
| 2024-10-14 | -31.25 | $0.11 | — |
| 2024-10-11 | -31.25 | $0.11 | — |
| 2024-10-10 | -31.25 | $0.11 | 4545 |
| 2024-10-09 | -39.23 | $0.11 | 4545 |
| 2024-10-08 | -39.23 | $0.11 | 4545 |
| 2024-10-07 | -39.23 | $0.11 | 87000 |
| 2024-10-04 | -39.23 | $0.11 | — |
| 2024-10-03 | -65.63 | $0.11 | — |
| 2024-10-02 | -65.63 | $0.11 | — |
| 2024-10-01 | -66.05 | $0.11 | 87000 |
| 2024-09-30 | -72.50 | $0.11 | 15000 |
| 2024-09-27 | -72.50 | $0.11 | 87020 |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | 46145 |
| 2024-09-24 | -77.39 | $0.11 | 46145 |
| 2024-09-23 | -82.47 | $0.11 | 46145 |
| 2024-09-20 | -82.47 | $0.11 | 66145 |
| 2024-09-19 | -92.78 | $0.11 | 10214 |
| 2024-09-18 | -98.97 | $0.10 | 66500 |
| 2024-09-17 | -98.97 | $0.10 | 66500 |
| 2024-09-16 | -100.00 | $0.10 | 66500 |
| 2024-09-13 | -83.64 | $0.11 | 66500 |
| 2024-09-12 | -83.01 | $0.11 | 66500 |
| 2024-09-11 | -100.00 | $0.11 | — |
| 2024-09-10 | -100.00 | $0.11 | 66500 |
| 2024-09-09 | -100.00 | $0.11 | 66500 |
| 2024-09-06 | -100.00 | $0.13 | — |
| 2024-09-05 | -100.00 | $0.13 | 66500 |
| 2024-09-04 | -100.00 | $0.13 | 5000 |
| 2024-09-03 | -79.66 | $0.14 | — |
| 2024-08-30 | -79.66 | $0.14 | — |
| 2024-08-29 | -79.66 | $0.14 | 66500 |
| 2024-08-28 | -79.66 | $0.14 | — |
| 2024-08-27 | -79.25 | $0.14 | 200 |
| 2024-08-26 | -33.54 | $0.15 | 66500 |
| 2024-08-23 | -33.54 | $0.15 | 66500 |
| 2024-08-22 | -33.54 | $0.15 | 66500 |
| 2024-08-21 | -40.97 | $0.15 | — |
| 2024-08-20 | -70.59 | $0.15 | 71241 |
| 2024-08-19 | -55.75 | $0.16 | — |
| 2024-08-16 | -57.30 | $0.16 | — |
| 2024-08-15 | -70.50 | $0.16 | — |
| 2024-08-14 | -70.50 | $0.16 | — |
| 2024-08-13 | -70.50 | $0.16 | — |
| 2024-08-12 | -71.00 | $0.16 | 21200 |
| 2024-08-09 | -92.76 | $0.14 | 10000 |
| 2024-08-08 | -100.00 | $0.13 | 1000 |
| 2024-08-07 | -100.00 | $0.14 | — |
| 2024-08-06 | -100.00 | $0.14 | — |
| 2024-08-05 | -100.00 | $0.14 | 5000 |
| 2024-08-02 | -87.58 | $0.16 | 1050 |
| 2024-08-01 | -92.61 | $0.15 | 380 |
| 2024-07-31 | -90.45 | $0.16 | — |
| 2024-07-30 | -90.45 | $0.16 | — |
| 2024-07-29 | -90.45 | $0.16 | — |
| 2024-07-26 | -90.70 | $0.15 | 4449 |
| 2024-07-25 | -82.80 | $0.16 | — |
| 2024-07-24 | -82.80 | $0.16 | 2000 |
| 2024-07-23 | -57.71 | $0.18 | 100 |
| 2024-07-22 | -45.86 | $0.19 | 4032 |
| 2024-07-19 | -14.01 | $0.22 | 6100 |
| 2024-07-18 | -99.36 | $0.15 | — |
| 2024-07-17 | -99.36 | $0.15 | — |
| 2024-07-16 | -99.36 | $0.15 | 2000 |
| 2024-07-15 | -100.00 | $0.15 | 5100 |
| 2024-07-12 | -81.13 | $0.18 | — |
| 2024-07-11 | -85.08 | $0.18 | 20050 |
| 2024-07-10 | -20.92 | $0.23 | — |
| 2024-07-09 | -20.92 | $0.23 | — |
| 2024-07-08 | -27.03 | $0.23 | — |
| 2024-07-05 | -27.03 | $0.23 | — |
| 2024-07-03 | -45.85 | $0.23 | — |
| 2024-07-02 | -46.13 | $0.23 | 283 |
| 2024-07-01 | -62.07 | $0.21 | 30594 |
| 2024-06-28 | -86.45 | $0.19 | — |
| 2024-06-27 | -86.45 | $0.19 | — |
| 2024-06-26 | -86.45 | $0.19 | 7885 |
| 2024-06-25 | -100.00 | $0.20 | 2106 |
| 2024-06-24 | -84.38 | $0.22 | — |
| 2024-06-21 | -84.38 | $0.22 | — |
| 2024-06-20 | -84.38 | $0.22 | 100 |
| 2024-06-18 | -84.38 | $0.22 | — |
| 2024-06-17 | -84.38 | $0.22 | — |
| 2024-06-14 | -84.38 | $0.22 | 23000 |
| 2024-06-13 | -84.38 | $0.22 | 13944 |
| 2024-06-12 | -58.82 | $0.24 | — |
| 2024-06-11 | -58.82 | $0.24 | — |
| 2024-06-10 | -59.71 | $0.24 | 100 |
| 2024-06-07 | -48.13 | $0.25 | — |
| 2024-06-06 | -48.57 | $0.25 | 100 |
| 2024-06-05 | 0.00 | $0.27 | — |
| 2024-06-04 | 0.00 | $0.27 | — |
| 2024-06-03 | 0.00 | $0.27 | 1212 |
| 2024-05-31 | -56.00 | $0.25 | — |
| 2024-05-30 | -51.52 | $0.25 | — |
| 2024-05-29 | -51.52 | $0.25 | — |
| 2024-05-28 | -51.52 | $0.25 | — |
| 2024-05-24 | -51.52 | $0.25 | — |
| 2024-05-23 | -45.31 | $0.25 | — |
| 2024-05-22 | -37.91 | $0.25 | — |
| 2024-05-21 | -33.53 | $0.25 | — |
| 2024-05-20 | -32.58 | $0.25 | — |
| 2024-05-17 | -29.94 | $0.25 | — |
| 2024-05-16 | -29.94 | $0.25 | — |
| 2024-05-15 | -29.94 | $0.25 | — |
| 2024-05-14 | -29.94 | $0.25 | — |
| 2024-05-13 | -29.94 | $0.25 | — |
| 2024-05-10 | -29.92 | $0.25 | — |
| 2024-05-09 | -29.92 | $0.25 | — |
| 2024-05-08 | -29.92 | $0.25 | 94777 |
| 2024-05-07 | -29.18 | $0.25 | 3155 |
| 2024-04-29 | -21.81 | $0.26 | 5000 |
| 2024-04-26 | -28.81 | $0.25 | 5700 |
| 2024-04-25 | -46.37 | $0.21 | 9391 |
| 2024-04-22 | -6.48 | $0.25 | 6000 |
| 2024-04-19 | -19.23 | $0.24 | 190 |
| 2024-04-17 | -9.43 | $0.25 | 30000 |
| 2024-04-11 | 0.00 | $0.22 | 6246 |
| 2024-04-04 | -50.74 | $0.18 | 5000 |
| 2024-04-01 | -74.85 | $0.17 | 1000 |
| 2024-03-28 | -80.88 | $0.17 | 15000 |
| 2024-03-25 | -99.83 | $0.15 | 2800 |
| 2024-03-22 | -89.49 | $0.16 | 12500 |
| 2024-03-21 | -36.62 | $0.19 | 100 |
| 2024-03-20 | -69.17 | $0.17 | 11559 |
| 2024-03-19 | -75.20 | $0.17 | 55000 |
| 2024-03-14 | -100.00 | $0.15 | 1570 |
| 2024-03-13 | -20.60 | $0.20 | 9895 |
| 2024-03-12 | -95.30 | $0.16 | 1000 |
| 2024-03-11 | -64.41 | $0.18 | 16009 |
| 2024-03-07 | -94.76 | $0.16 | 44157 |
| 2024-03-06 | 0.00 | $0.21 | 1670 |
| 2024-03-05 | -51.65 | $0.18 | 2000 |
| 2024-03-04 | -59.93 | $0.18 | 252453 |
| 2024-02-29 | -18.73 | $0.20 | 25000 |
| 2024-02-27 | -37.45 | $0.19 | 28065 |
| 2024-02-26 | -18.73 | $0.20 | 17410 |
| 2024-02-23 | -37.45 | $0.19 | — |
| 2024-02-22 | -37.45 | $0.19 | 500 |
| 2024-02-21 | -9.36 | $0.21 | — |
| 2024-02-20 | -9.36 | $0.21 | 1500 |
| 2024-02-16 | -43.07 | $0.19 | — |
| 2024-02-15 | -42.51 | $0.19 | 1600 |
| 2024-02-14 | -74.91 | $0.17 | — |
| 2024-02-13 | -74.91 | $0.17 | 22450 |
| 2024-02-12 | -68.12 | $0.18 | 20800 |
| 2024-02-09 | -99.56 | $0.16 | — |
| 2024-02-08 | -100.00 | $0.16 | 17000 |
| 2024-02-07 | -100.00 | $0.16 | 950 |
| 2024-02-06 | -100.00 | $0.16 | — |
| 2024-02-05 | -100.00 | $0.16 | 150 |
| 2024-02-02 | -100.00 | $0.16 | 1000 |
| 2024-02-01 | -60.00 | $0.21 | — |
| 2024-01-31 | -60.00 | $0.21 | 10000 |
| 2024-01-30 | -78.36 | $0.19 | 54500 |
| 2024-01-29 | -99.82 | $0.17 | 4030 |
| 2024-01-26 | -82.49 | $0.19 | — |
| 2024-01-25 | -82.49 | $0.19 | — |
| 2024-01-24 | -82.49 | $0.19 | 30858 |
| 2024-01-23 | -100.00 | $0.18 | 7300 |
| 2024-01-22 | -100.00 | $0.19 | — |
| 2024-01-19 | -100.00 | $0.19 | — |
| 2024-01-18 | -100.00 | $0.19 | — |
| 2024-01-17 | -100.00 | $0.19 | 2100 |
| 2024-01-16 | -100.00 | $0.21 | 14980 |
| 2024-01-12 | -78.07 | $0.25 | — |
| 2024-01-11 | -78.07 | $0.25 | 400 |
| 2024-01-10 | -66.47 | $0.27 | — |
| 2024-01-09 | -66.47 | $0.27 | — |
| 2024-01-08 | -67.03 | $0.27 | 5000 |
| 2024-01-05 | -82.22 | $0.25 | — |
| 2024-01-04 | -82.66 | $0.25 | — |
| 2024-01-03 | -82.66 | $0.25 | — |
| 2024-01-02 | -82.72 | $0.25 | 12000 |
| 2023-12-29 | -87.01 | $0.24 | 75199 |
| 2023-12-28 | -87.01 | $0.24 | — |
| 2023-12-27 | -87.01 | $0.24 | 42766 |
| 2023-12-26 | -100.00 | $0.24 | 24244 |
| 2023-12-22 | -96.04 | $0.25 | 26600 |
| 2023-12-21 | -76.29 | $0.34 | 5100 |
| 2023-12-20 | -60.75 | $0.35 | 31000 |
| 2023-12-19 | -49.72 | $0.36 | 2180 |
| 2023-12-18 | -100.00 | $0.31 | 18317 |
| 2023-12-15 | -74.07 | $0.35 | 13300 |
| 2023-12-14 | -74.07 | $0.35 | 20000 |
| 2023-12-13 | -61.73 | $0.36 | 6556 |
| 2023-12-12 | -74.07 | $0.35 | 2000 |
| 2023-12-11 | -100.00 | $0.33 | — |
| 2023-12-08 | -99.88 | $0.33 | 4733 |
| 2023-12-07 | -47.89 | $0.38 | — |
| 2023-12-06 | -47.89 | $0.38 | 700 |
| 2023-12-05 | -70.42 | $0.36 | — |
| 2023-12-04 | -70.42 | $0.36 | 200 |
| 2023-12-01 | -99.86 | $0.34 | 14144 |
| 2023-11-30 | -57.75 | $0.37 | — |
| 2023-11-29 | -57.75 | $0.37 | — |
| 2023-11-28 | -57.75 | $0.37 | — |
| 2023-11-27 | -57.18 | $0.37 | 1100 |
| 2023-11-24 | 0.00 | $0.41 | — |
| 2023-11-22 | 0.00 | $0.41 | — |
| 2023-11-21 | 0.00 | $0.41 | — |
| 2023-11-20 | 0.00 | $0.41 | 1000 |
| 2023-11-17 | -58.93 | $0.37 | 12900 |
| 2023-11-16 | -100.00 | $0.34 | — |
| 2023-11-15 | -100.00 | $0.34 | — |
| 2023-11-14 | -100.00 | $0.34 | — |
| 2023-11-13 | -100.00 | $0.34 | — |
| 2023-11-10 | -100.00 | $0.34 | 249 |
| 2023-11-09 | -77.90 | $0.36 | 5000 |
| 2023-11-08 | -59.60 | $0.38 | — |
| 2023-11-07 | -59.60 | $0.38 | — |
| 2023-11-06 | -59.18 | $0.38 | 915 |
| 2023-11-03 | -67.87 | $0.37 | 9555 |
| 2023-11-02 | -97.28 | $0.35 | 48000 |
| 2023-11-01 | -60.78 | $0.38 | — |
| 2023-10-31 | -60.78 | $0.38 | — |
| 2023-10-30 | -60.78 | $0.38 | 61800 |
| 2023-10-27 | -78.57 | $0.38 | — |
| 2023-10-26 | -78.00 | $0.38 | 2167 |
| 2023-10-25 | -60.00 | $0.40 | 16000 |
| 2023-10-24 | -89.39 | $0.38 | 1200 |
| 2023-10-23 | -65.56 | $0.40 | 14399 |
| 2023-10-20 | -65.63 | $0.42 | 350 |
| 2023-10-19 | -75.00 | $0.42 | — |
| 2023-10-18 | -75.00 | $0.42 | — |
| 2023-10-17 | -81.25 | $0.42 | — |
| 2023-10-16 | -81.25 | $0.42 | — |
| 2023-10-13 | -81.25 | $0.42 | — |
| 2023-10-12 | -81.25 | $0.42 | 975 |
| 2023-10-11 | -100.00 | $0.40 | 500 |
| 2023-10-10 | -100.00 | $0.40 | — |
| 2023-10-09 | -100.00 | $0.40 | — |
| 2023-10-06 | -100.00 | $0.40 | 1838 |
| 2023-10-05 | -100.00 | $0.40 | 4690 |
| 2023-10-04 | -100.00 | $0.40 | 16000 |
| 2023-10-03 | -100.00 | $0.40 | 7177 |
| 2023-10-02 | -70.99 | $0.43 | — |
| 2023-09-29 | -70.99 | $0.43 | 10000 |
| 2023-09-28 | -40.57 | $0.46 | — |
| 2023-09-27 | -40.57 | $0.46 | 5000 |
| 2023-09-26 | -65.92 | $0.44 | 810 |
| 2023-09-25 | -87.22 | $0.41 | — |
| 2023-09-22 | -87.22 | $0.41 | 5400 |
| 2023-09-21 | -100.00 | $0.41 | 2000 |
| 2023-09-20 | -33.33 | $0.48 | — |
| 2023-09-19 | -60.00 | $0.48 | 10000 |
| 2023-09-18 | -95.00 | $0.45 | — |
| 2023-09-15 | -95.40 | $0.44 | 1000 |
| 2023-09-14 | -100.00 | $0.44 | 9100 |
| 2023-09-13 | -100.00 | $0.45 | 2950 |
| 2023-09-12 | -100.00 | $0.46 | 100000 |
| 2023-09-11 | -87.50 | $0.47 | — |
| 2023-09-08 | -87.50 | $0.47 | — |
| 2023-09-07 | -87.50 | $0.47 | 22500 |
| 2023-09-06 | -100.00 | $0.46 | 12500 |
| 2023-09-05 | -100.00 | $0.46 | 6800 |
| 2023-09-01 | -87.83 | $0.49 | 201 |
| 2023-08-31 | -100.00 | $0.47 | 1925 |
| 2023-08-30 | -99.07 | $0.48 | 3000 |
| 2023-08-29 | -99.07 | $0.48 | 20900 |
| 2023-08-28 | -100.00 | $0.48 | 56700 |
| 2023-08-25 | -88.22 | $0.50 | — |
| 2023-08-24 | -88.22 | $0.50 | 300 |
| 2023-08-23 | -89.04 | $0.50 | — |
| 2023-08-22 | -89.53 | $0.50 | 63580 |
| 2023-08-21 | -83.33 | $0.52 | — |
| 2023-08-18 | -83.33 | $0.52 | 7200 |
| 2023-08-17 | -100.00 | $0.50 | — |
| 2023-08-16 | -100.00 | $0.50 | 3560 |
| 2023-08-15 | -79.17 | $0.53 | — |
| 2023-08-14 | -78.96 | $0.53 | 166 |
| 2023-08-11 | -76.67 | $0.53 | — |
| 2023-08-10 | -76.46 | $0.53 | 1900 |
| 2023-08-09 | -100.00 | $0.50 | 7100 |
| 2023-08-08 | -100.00 | $0.51 | 1200 |
| 2023-08-07 | -33.33 | $0.58 | — |
| 2023-08-04 | -33.33 | $0.58 | 3700 |
| 2023-08-03 | -45.53 | $0.56 | 2000 |
| 2023-08-02 | -33.33 | $0.58 | 400 |
| 2023-08-01 | -12.20 | $0.61 | — |
| 2023-07-31 | -12.20 | $0.61 | — |
| 2023-07-28 | -12.20 | $0.61 | — |
| 2023-07-27 | -12.20 | $0.61 | 1800 |
| 2023-07-26 | 0.00 | $0.62 | 5500 |
| 2023-07-25 | -22.56 | $0.60 | 4500 |
| 2023-07-24 | -37.59 | $0.58 | 3800 |
| 2023-07-21 | -7.52 | $0.62 | 11500 |
| 2023-07-20 | -60.90 | $0.55 | 1000 |
| 2023-07-19 | -60.90 | $0.55 | — |
| 2023-07-18 | -60.90 | $0.55 | 16500 |
| 2023-07-17 | -52.63 | $0.56 | — |
| 2023-07-14 | -52.63 | $0.56 | — |
| 2023-07-13 | -52.63 | $0.56 | — |
| 2023-07-12 | -52.63 | $0.56 | 17800 |
| 2023-07-11 | -100.00 | $0.50 | — |
| 2023-07-10 | -100.00 | $0.50 | — |
| 2023-07-07 | -85.81 | $0.50 | 5600 |
| 2023-07-06 | -61.38 | $0.51 | — |
| 2023-07-05 | -61.38 | $0.51 | 11000 |
| 2023-07-03 | -7.58 | $0.62 | — |
| 2023-06-30 | -7.14 | $0.62 | — |
| 2023-06-29 | -7.14 | $0.62 | — |
| 2023-06-28 | -7.14 | $0.62 | 2500 |
| 2023-06-27 | 0.00 | $0.63 | 100 |
| 2023-06-26 | -27.42 | $0.56 | 2400 |
| 2023-06-23 | 0.00 | $0.63 | 1100 |
| 2023-06-22 | 0.00 | $0.62 | 2500 |
| 2023-06-21 | 0.00 | $0.60 | — |
| 2023-06-20 | 0.00 | $0.60 | 4500 |
| 2023-06-16 | -9.95 | $0.57 | 24000 |
| 2023-06-15 | -0.47 | $0.59 | 1100 |
| 2023-06-14 | -0.45 | $0.59 | 3900 |
| 2023-06-13 | -11.41 | $0.53 | 2400 |
| 2023-06-12 | -26.63 | $0.50 | 3200 |
| 2023-06-09 | -12.90 | $0.50 | 7500 |
| 2023-06-08 | 0.00 | $0.50 | 5100 |
| 2023-06-07 | -19.05 | $0.45 | 26400 |
| 2023-06-06 | -11.43 | $0.46 | 16400 |
| 2023-06-05 | -36.19 | $0.43 | 10100 |
| 2023-06-02 | -17.39 | $0.42 | 5700 |
| 2023-06-01 | -20.29 | $0.42 | — |
| 2023-05-31 | -20.29 | $0.42 | 6400 |
| 2023-05-30 | -78.26 | $0.38 | 39600 |
| 2023-05-26 | -7.25 | $0.43 | 10100 |
| 2023-05-25 | -33.96 | $0.40 | 40300 |
| 2023-05-24 | -62.26 | $0.39 | 2500 |
| 2023-05-23 | -62.26 | $0.39 | — |
| 2023-05-22 | -62.26 | $0.39 | 22500 |
| 2023-05-19 | -62.75 | $0.38 | 2000 |
| 2023-05-18 | -60.78 | $0.39 | — |
| 2023-05-17 | -66.10 | $0.39 | 4500 |
| 2023-05-16 | -100.00 | $0.37 | — |
| 2023-05-15 | -100.00 | $0.37 | — |
| 2023-05-12 | -100.00 | $0.37 | 30000 |
| 2023-05-11 | -100.00 | $0.37 | 200 |
| 2023-05-10 | -74.58 | $0.38 | — |
| 2023-05-09 | -74.58 | $0.38 | 200 |
| 2023-05-08 | -90.77 | $0.37 | 2500 |
| 2023-05-05 | -59.70 | $0.38 | — |
| 2023-05-04 | -59.70 | $0.38 | — |
| 2023-05-03 | -59.70 | $0.38 | — |
| 2023-05-02 | -59.70 | $0.38 | 5000 |
| 2023-05-01 | -64.18 | $0.38 | 3100 |
| 2023-04-28 | -62.69 | $0.38 | 100 |
| 2023-04-27 | -68.66 | $0.38 | 300 |
| 2023-04-26 | -40.30 | $0.40 | 700 |
| 2023-04-25 | -73.24 | $0.38 | 69500 |
| 2023-04-24 | -53.52 | $0.39 | 3600 |
| 2023-04-21 | -32.39 | $0.41 | — |
| 2023-04-20 | -32.39 | $0.41 | 5000 |
| 2023-04-19 | -63.38 | $0.38 | 10000 |
| 2023-04-18 | -7.04 | $0.42 | 31000 |
| 2023-04-17 | -5.63 | $0.42 | — |
| 2023-04-14 | -20.24 | $0.42 | 700 |
| 2023-04-13 | -79.76 | $0.37 | 12000 |
| 2023-04-12 | -55.95 | $0.39 | 5300 |
| 2023-04-11 | -97.62 | $0.36 | — |
| 2023-04-10 | -97.62 | $0.36 | 13100 |
| 2023-04-06 | -100.00 | $0.36 | 19400 |
| 2023-04-05 | -60.49 | $0.39 | 22800 |
| 2023-04-04 | -41.89 | $0.41 | — |
| 2023-04-03 | -41.89 | $0.41 | 81000 |
| 2023-03-31 | -72.65 | $0.41 | 20000 |
| 2023-03-30 | -86.32 | $0.39 | — |
| 2023-03-29 | -86.32 | $0.39 | — |
| 2023-03-28 | -86.32 | $0.39 | 15300 |
| 2023-03-27 | -66.67 | $0.42 | — |
| 2023-03-24 | -66.67 | $0.42 | 5000 |
| 2023-03-23 | -89.74 | $0.39 | 200 |
| 2023-03-22 | -98.29 | $0.38 | 35900 |
| 2023-03-21 | -100.00 | $0.40 | 5100 |
| 2023-03-20 | -100.00 | $0.40 | 4000 |
| 2023-03-17 | -82.09 | $0.42 | 2100 |
| 2023-03-16 | -74.63 | $0.43 | 1200 |
| 2023-03-15 | -100.00 | $0.40 | 12800 |
| 2023-03-14 | -70.15 | $0.44 | 27600 |
| 2023-03-13 | -100.00 | $0.40 | — |
| 2023-03-10 | -100.00 | $0.40 | — |
| 2023-03-09 | -100.00 | $0.40 | 10000 |
| 2023-03-08 | -75.81 | $0.44 | 1000 |
| 2023-03-07 | -96.77 | $0.41 | — |
| 2023-03-06 | -96.77 | $0.41 | 27300 |
| 2023-03-03 | -91.94 | $0.42 | 50000 |
| 2023-03-02 | -97.44 | $0.42 | 3000 |
| 2023-03-01 | -90.60 | $0.43 | 1000 |
| 2023-02-28 | -100.00 | $0.42 | 18900 |
| 2023-02-27 | -88.68 | $0.44 | 1000 |
| 2023-02-24 | -75.81 | $0.44 | 2300 |
| 2023-02-23 | -83.87 | $0.43 | 30300 |
| 2023-02-22 | -75.81 | $0.44 | 13500 |
| 2023-02-21 | -43.55 | $0.48 | 48100 |
| 2023-02-17 | -67.74 | $0.45 | 26900 |
| 2023-02-16 | -50.00 | $0.47 | 24200 |
| 2023-02-15 | -30.91 | $0.49 | 2500 |
| 2023-02-14 | -50.42 | $0.46 | 34500 |
| 2023-02-13 | -24.37 | $0.49 | 2700 |
| 2023-02-10 | -33.61 | $0.48 | 56000 |
| 2023-02-09 | -42.02 | $0.47 | 5500 |
| 2023-02-08 | -59.66 | $0.45 | — |
| 2023-02-07 | -59.66 | $0.45 | — |
| 2023-02-06 | -58.20 | $0.45 | 58900 |
| 2023-02-03 | -44.26 | $0.47 | — |
| 2023-02-02 | -44.26 | $0.47 | 42000 |
| 2023-02-01 | -34.62 | $0.48 | 500 |
| 2023-01-31 | -28.46 | $0.48 | 3000 |
| 2023-01-30 | -14.29 | $0.50 | 183000 |
| 2023-01-27 | -75.21 | $0.41 | 43000 |
| 2023-01-26 | -9.09 | $0.49 | — |
| 2023-01-25 | -8.94 | $0.49 | — |
| 2023-01-24 | -8.09 | $0.49 | — |
| 2023-01-23 | -8.09 | $0.49 | — |
| 2023-01-20 | -8.09 | $0.49 | 5200 |
| 2023-01-19 | -44.85 | $0.44 | 2000 |
| 2023-01-18 | -73.53 | $0.40 | — |
| 2023-01-17 | -73.53 | $0.40 | — |
| 2023-01-13 | -73.53 | $0.40 | 10000 |
| 2023-01-12 | -72.79 | $0.40 | 12900 |
| 2023-01-11 | -52.21 | $0.43 | 23200 |
| 2023-01-10 | -59.56 | $0.42 | 1000 |
| 2023-01-09 | -75.74 | $0.40 | 1000 |
| 2023-01-06 | -36.03 | $0.45 | 8000 |
| 2023-01-05 | -36.76 | $0.45 | 200 |
| 2023-01-04 | -81.62 | $0.39 | 16300 |
| 2023-01-03 | -81.62 | $0.39 | 69700 |
| 2022-12-30 | -88.97 | $0.38 | 6000 |
| 2022-12-29 | -85.00 | $0.39 | 150400 |
| 2022-12-28 | -89.29 | $0.38 | 17500 |
| 2022-12-27 | -75.00 | $0.40 | 77200 |
| 2022-12-23 | -100.00 | $0.37 | 197400 |
| 2022-12-22 | -87.80 | $0.40 | 91600 |
| 2022-12-21 | -87.80 | $0.40 | 37200 |
| 2022-12-20 | -100.00 | $0.39 | — |
| 2022-12-19 | -100.00 | $0.39 | 15000 |
| 2022-12-16 | -18.37 | $0.49 | 15000 |
| 2022-12-15 | -100.00 | $0.41 | 163500 |
| 2022-12-14 | -100.00 | $0.42 | 26600 |
| 2022-12-13 | -80.00 | $0.46 | 20500 |
| 2022-12-12 | -61.54 | $0.50 | 8500 |
| 2022-12-09 | -88.17 | $0.45 | 30200 |
| 2022-12-08 | -87.95 | $0.45 | 101800 |
| 2022-12-07 | -70.41 | $0.48 | 4000 |
| 2022-12-06 | -70.41 | $0.48 | 300 |
| 2022-12-05 | -70.41 | $0.48 | 5000 |
| 2022-12-02 | -83.43 | $0.46 | 20000 |
| 2022-12-01 | -55.62 | $0.51 | 3300 |
| 2022-11-30 | -97.63 | $0.43 | — |
| 2022-11-29 | -97.63 | $0.43 | — |
| 2022-11-28 | -97.63 | $0.43 | 14000 |
| 2022-11-25 | -54.44 | $0.51 | — |
| 2022-11-23 | -54.44 | $0.51 | 200 |
| 2022-11-22 | -61.54 | $0.50 | 20900 |
| 2022-11-21 | -98.22 | $0.43 | 25200 |
| 2022-11-18 | -61.54 | $0.50 | 2500 |
| 2022-11-17 | -85.21 | $0.46 | 4400 |
| 2022-11-16 | -43.79 | $0.53 | 7600 |
| 2022-11-15 | -11.24 | $0.58 | 65200 |
| 2022-11-14 | -14.20 | $0.58 | 47600 |
| 2022-11-11 | -37.63 | $0.49 | 20000 |
| 2022-11-10 | -46.60 | $0.48 | 13400 |
| 2022-11-09 | -90.29 | $0.43 | — |
| 2022-11-08 | -78.15 | $0.43 | 42500 |
| 2022-11-07 | -65.55 | $0.45 | 75000 |
| 2022-11-04 | -77.31 | $0.43 | 19800 |
| 2022-11-03 | -44.54 | $0.47 | 2900 |
| 2022-11-02 | -52.94 | $0.46 | 75000 |
| 2022-11-01 | -27.73 | $0.49 | 25100 |
| 2022-10-31 | -19.33 | $0.50 | 21000 |
| 2022-10-28 | -54.46 | $0.46 | 38000 |
| 2022-10-27 | -27.68 | $0.49 | 5100 |
| 2022-10-26 | -57.02 | $0.45 | — |
| 2022-10-25 | -57.02 | $0.45 | 21000 |
| 2022-10-24 | -69.64 | $0.46 | 34300 |
| 2022-10-21 | -80.51 | $0.45 | 33000 |
| 2022-10-20 | -80.51 | $0.45 | 20000 |
| 2022-10-19 | -78.46 | $0.46 | 90000 |
| 2022-10-18 | -83.83 | $0.45 | 73300 |
| 2022-10-17 | -89.47 | $0.43 | 55300 |
| 2022-10-14 | -93.99 | $0.42 | 15500 |
| 2022-10-13 | -92.11 | $0.43 | 15000 |
| 2022-10-12 | -100.00 | $0.40 | 27200 |
| 2022-10-11 | -100.00 | $0.45 | 6700 |
| 2022-10-10 | -97.73 | $0.46 | 6500 |
| 2022-10-07 | -100.00 | $0.45 | 13800 |
| 2022-10-06 | -72.73 | $0.51 | — |
| 2022-10-05 | -72.73 | $0.51 | — |
| 2022-10-04 | -69.87 | $0.51 | 70300 |
| 2022-10-03 | -80.43 | $0.49 | 4500 |
| 2022-09-30 | -82.61 | $0.48 | 443300 |
| 2022-09-29 | -66.09 | $0.52 | 500 |
| 2022-09-28 | -73.91 | $0.50 | 4900 |
| 2022-09-27 | -86.96 | $0.47 | 30600 |
| 2022-09-26 | -13.04 | $0.64 | — |
| 2022-09-23 | -13.04 | $0.64 | 53000 |
| 2022-09-22 | -47.83 | $0.56 | 22600 |
| 2022-09-21 | 0.00 | $0.67 | 5400 |
| 2022-09-20 | 0.00 | $0.65 | 35400 |
| 2022-09-19 | 0.00 | $0.60 | 3700 |
| 2022-09-16 | -29.38 | $0.57 | 2700 |
| 2022-09-15 | -43.82 | $0.54 | 73300 |
| 2022-09-14 | -55.06 | $0.52 | 65200 |
| 2022-09-13 | -64.00 | $0.53 | 500 |
| 2022-09-12 | -53.41 | $0.57 | 1000 |
| 2022-09-09 | -90.68 | $0.47 | 2000 |
| 2022-09-08 | -82.08 | $0.49 | 11100 |
| 2022-09-07 | -96.42 | $0.45 | 32800 |
| 2022-09-06 | -100.00 | $0.44 | 13700 |
| 2022-09-02 | -98.03 | $0.47 | 27700 |
| 2022-09-01 | -95.98 | $0.48 | 30200 |
| 2022-08-31 | -87.95 | $0.50 | 10300 |
| 2022-08-30 | -47.79 | $0.60 | 11100 |
| 2022-08-29 | -89.96 | $0.50 | — |
| 2022-08-26 | -88.54 | $0.50 | 1800 |
| 2022-08-25 | -85.38 | $0.50 | 45000 |
| 2022-08-24 | -68.23 | $0.53 | 27500 |
| 2022-08-23 | -45.49 | $0.59 | — |
| 2022-08-22 | -45.49 | $0.59 | 500 |
| 2022-08-19 | -37.91 | $0.61 | 9700 |
| 2022-08-18 | -36.46 | $0.62 | 35500 |
| 2022-08-17 | -62.45 | $0.55 | 43500 |
| 2022-08-16 | -40.79 | $0.61 | 4200 |
| 2022-08-15 | 0.00 | $0.72 | — |
| 2022-08-12 | 0.00 | $0.72 | 300 |
| 2022-08-11 | -20.00 | $0.61 | 113300 |
| 2022-08-10 | -29.14 | $0.55 | 91000 |
| 2022-08-09 | -57.14 | $0.50 | — |
| 2022-08-08 | -57.14 | $0.50 | 77900 |
| 2022-08-05 | -74.29 | $0.47 | 18100 |
| 2022-08-04 | -44.57 | $0.48 | 42000 |
| 2022-08-03 | -18.48 | $0.50 | — |
| 2022-08-02 | -18.48 | $0.50 | 5000 |
| 2022-08-01 | -55.43 | $0.47 | — |
| 2022-07-29 | -55.43 | $0.47 | 34600 |
| 2022-07-28 | -26.73 | $0.49 | 19400 |
| 2022-07-27 | -46.53 | $0.47 | 34900 |
| 2022-07-26 | -43.56 | $0.47 | 3100 |
| 2022-07-25 | -16.83 | $0.50 | 21900 |
| 2022-07-22 | -24.75 | $0.49 | — |
| 2022-07-21 | -21.37 | $0.49 | 13400 |
| 2022-07-20 | -9.91 | $0.50 | 14600 |
| 2022-07-19 | -42.86 | $0.48 | 88100 |
| 2022-07-18 | -64.29 | $0.45 | 20000 |
| 2022-07-15 | -84.18 | $0.43 | — |
| 2022-07-14 | -84.18 | $0.43 | 29900 |
| 2022-07-13 | -85.71 | $0.43 | 54600 |
| 2022-07-12 | -44.44 | $0.50 | 1600 |
| 2022-07-11 | -65.87 | $0.50 | — |
| 2022-07-08 | -65.87 | $0.50 | 1800 |
| 2022-07-07 | -68.05 | $0.50 | 24300 |
| 2022-07-06 | -65.63 | $0.51 | — |
| 2022-07-05 | -67.06 | $0.51 | — |
| 2022-07-01 | -67.06 | $0.51 | 16000 |
| 2022-06-30 | -95.25 | $0.42 | 8600 |
| 2022-06-29 | -82.20 | $0.46 | — |
| 2022-06-28 | -82.86 | $0.46 | 57000 |
| 2022-06-27 | -78.57 | $0.48 | — |
| 2022-06-24 | -78.57 | $0.48 | 102300 |
| 2022-06-23 | -80.00 | $0.47 | 55600 |
| 2022-06-22 | -99.64 | $0.48 | 400 |
| 2022-06-21 | -100.00 | $0.48 | 4100 |
| 2022-06-17 | -95.38 | $0.50 | 4000 |
| 2022-06-16 | -73.85 | $0.56 | 1900 |
| 2022-06-15 | -96.15 | $0.50 | 17400 |
| 2022-06-14 | -96.15 | $0.50 | 21300 |
| 2022-06-13 | -80.95 | $0.58 | 161600 |
| 2022-06-10 | -38.00 | $0.69 | 26000 |
| 2022-06-09 | -50.44 | $0.69 | 38900 |
| 2022-06-08 | -32.74 | $0.71 | 26600 |
| 2022-06-07 | -23.89 | $0.72 | 113900 |
| 2022-06-06 | -50.74 | $0.74 | 28300 |
| 2022-06-03 | -51.23 | $0.74 | 7300 |
| 2022-06-02 | -64.04 | $0.71 | 76000 |
| 2022-06-01 | -83.74 | $0.67 | 56300 |
| 2022-05-31 | -44.34 | $0.75 | 15400 |
| 2022-05-27 | -44.34 | $0.75 | 73200 |
| 2022-05-26 | -51.22 | $0.75 | — |
| 2022-05-25 | -51.22 | $0.75 | 44700 |
| 2022-05-24 | -51.22 | $0.75 | 31200 |
| 2022-05-23 | -95.05 | $0.71 | 2800 |
| 2022-05-20 | -72.77 | $0.75 | 7500 |
| 2022-05-19 | -100.00 | $0.70 | 200 |
| 2022-05-18 | -92.86 | $0.73 | 4400 |
| 2022-05-17 | -92.86 | $0.73 | 1000 |
| 2022-05-16 | -100.00 | $0.71 | 5200 |
| 2022-05-13 | -86.21 | $0.75 | 9100 |
| 2022-05-12 | -100.00 | $0.71 | 9800 |
| 2022-05-11 | -87.10 | $0.75 | 19500 |
| 2022-05-10 | -100.00 | $0.73 | 2700 |
| 2022-05-09 | -74.35 | $0.84 | — |
| 2022-05-06 | -74.35 | $0.84 | — |
| 2022-05-05 | -74.35 | $0.84 | 44200 |
| 2022-05-04 | -93.43 | $0.79 | 60000 |
| 2022-05-03 | -96.43 | $0.79 | 500 |
| 2022-05-02 | -96.97 | $0.79 | 5100 |
| 2022-04-29 | -82.73 | $0.84 | 3000 |
| 2022-04-28 | -100.00 | $0.78 | 83700 |
| 2022-04-27 | -93.25 | $0.82 | 92400 |
| 2022-04-26 | -100.00 | $0.80 | 167600 |
| 2022-04-25 | -99.60 | $0.86 | 20700 |
| 2022-04-22 | -84.00 | $0.90 | 30900 |
| 2022-04-21 | -80.00 | $0.91 | 9100 |
| 2022-04-20 | -84.00 | $0.90 | 39900 |
| 2022-04-19 | -81.34 | $0.89 | 14900 |
| 2022-04-18 | -76.22 | $0.86 | 44700 |
| 2022-04-14 | -49.85 | $0.95 | 34100 |
| 2022-04-13 | -27.19 | $1.02 | 21200 |
| 2022-04-12 | -37.94 | $0.98 | 12400 |
| 2022-04-11 | -20.59 | $1.04 | 400 |
| 2022-04-08 | -33.33 | $0.99 | 400 |
| 2022-04-07 | -30.56 | $1.00 | 8600 |
| 2022-04-06 | -22.22 | $1.03 | 7000 |
| 2022-04-05 | -25.00 | $1.02 | 32700 |
| 2022-04-04 | -27.78 | $1.01 | 34700 |
| 2022-04-01 | -2.00 | $1.00 | 149900 |
| 2022-03-31 | 0.00 | $0.95 | 105800 |
| 2022-03-30 | -34.78 | $0.87 | 53000 |
| 2022-03-29 | -1.09 | $0.93 | — |
| 2022-03-28 | -1.09 | $0.93 | 5000 |
| 2022-03-25 | -18.48 | $0.90 | 11300 |
| 2022-03-24 | -7.80 | $0.88 | 20000 |
| 2022-03-23 | -18.79 | $0.86 | 2900 |
| 2022-03-22 | -27.52 | $0.85 | 17200 |
| 2022-03-21 | -44.30 | $0.83 | 4300 |
| 2022-03-18 | -46.74 | $0.84 | 4900 |
| 2022-03-17 | -68.48 | $0.80 | 12800 |
| 2022-03-16 | -83.33 | $0.77 | 20100 |
| 2022-03-15 | -47.31 | $0.84 | 10300 |
| 2022-03-14 | -78.38 | $0.79 | 12600 |
| 2022-03-11 | -78.63 | $0.80 | 29300 |
| 2022-03-10 | -56.45 | $0.85 | 11800 |
| 2022-03-09 | -56.45 | $0.85 | 14500 |
| 2022-03-08 | -68.55 | $0.82 | 2500 |
| 2022-03-07 | -84.68 | $0.78 | 83200 |
| 2022-03-04 | -56.20 | $0.86 | 34500 |
| 2022-03-03 | -54.26 | $0.86 | 4400 |
| 2022-03-02 | -46.51 | $0.88 | 22700 |
| 2022-03-01 | -62.02 | $0.84 | 108600 |
| 2022-02-28 | -69.77 | $0.82 | 76100 |
| 2022-02-25 | -60.85 | $0.84 | 16500 |
| 2022-02-24 | -79.46 | $0.80 | 176400 |
| 2022-02-23 | -70.00 | $0.85 | 39600 |
| 2022-02-22 | -56.82 | $0.88 | 78900 |
| 2022-02-18 | -72.94 | $0.93 | 41000 |
| 2022-02-17 | -95.20 | $0.90 | 2500 |
| 2022-02-16 | -96.53 | $0.90 | 36900 |
| 2022-02-15 | -96.00 | $0.91 | 63800 |
| 2022-02-14 | -84.00 | $0.94 | 77700 |
| 2022-02-11 | -81.82 | $0.97 | 69900 |
| 2022-02-10 | -72.73 | $0.99 | 52500 |
| 2022-02-09 | -84.09 | $0.97 | 23000 |
| 2022-02-08 | -79.55 | $0.98 | 94200 |
| 2022-02-07 | -79.55 | $0.98 | 13800 |
| 2022-02-04 | -72.73 | $0.99 | 20400 |
| 2022-02-03 | -77.27 | $0.98 | 16700 |
| 2022-02-02 | -68.18 | $1.00 | 1500 |
| 2022-02-01 | -84.09 | $0.97 | 4000 |
| 2022-01-31 | -100.00 | $0.93 | 42300 |
| 2022-01-28 | -68.00 | $0.98 | 25000 |
| 2022-01-27 | -86.61 | $0.93 | 43100 |
| 2022-01-26 | -59.06 | $1.00 | 7600 |
| 2022-01-25 | -70.87 | $0.97 | 34000 |
| 2022-01-24 | -71.65 | $0.97 | 77600 |
| 2022-01-21 | -39.37 | $1.05 | 5700 |
| 2022-01-20 | -11.81 | $1.12 | 225400 |
| 2022-01-19 | -7.94 | $1.01 | 275200 |
| 2022-01-18 | -40.00 | $0.95 | 225700 |
| 2022-01-14 | -30.00 | $0.96 | 95300 |
| 2022-01-13 | -29.00 | $0.96 | 96300 |
| 2022-01-12 | -20.00 | $0.97 | 3800 |
| 2022-01-11 | 0.00 | $0.99 | 75900 |
| 2022-01-10 | -44.44 | $0.94 | 69700 |
| 2022-01-07 | -31.37 | $0.96 | 9400 |
| 2022-01-06 | -53.92 | $0.94 | 42000 |
| 2022-01-05 | -36.27 | $0.96 | 13600 |
| 2022-01-04 | -34.31 | $0.96 | 9200 |
| 2022-01-03 | -41.18 | $0.95 | 500 |
| 2021-12-31 | -45.45 | $0.95 | 3500 |
| 2021-12-30 | -45.45 | $0.95 | 31700 |
| 2021-12-29 | -83.33 | $0.91 | 22000 |
| 2021-12-28 | -61.54 | $0.94 | 4800 |
| 2021-12-27 | -94.44 | $0.90 | 57800 |
| 2021-12-23 | -80.56 | $0.93 | 12000 |
| 2021-12-22 | -82.50 | $0.93 | 4800 |
| 2021-12-21 | -98.00 | $0.89 | 7500 |
| 2021-12-20 | -80.95 | $0.93 | 22100 |
| 2021-12-17 | -85.00 | $0.93 | 78500 |
| 2021-12-16 | -94.44 | $0.93 | 30900 |
| 2021-12-15 | -100.00 | $0.92 | 12000 |
| 2021-12-14 | -94.44 | $0.93 | 12000 |
| 2021-12-13 | -86.52 | $0.95 | 67200 |
| 2021-12-10 | -78.65 | $0.96 | 7400 |
| 2021-12-09 | -84.27 | $0.95 | 56100 |
| 2021-12-08 | -95.51 | $0.93 | 65000 |
| 2021-12-07 | -96.15 | $0.93 | 18200 |
| 2021-12-06 | -96.15 | $0.93 | 37800 |
| 2021-12-03 | -87.50 | $0.96 | 226400 |
| 2021-12-02 | -81.08 | $0.98 | 235300 |
| 2021-12-01 | -72.22 | $1.00 | 393700 |
| 2021-11-30 | -86.67 | $1.00 | 103100 |
| 2021-11-29 | -100.00 | $1.01 | 71500 |
| 2021-11-26 | -92.31 | $1.01 | 61600 |
| 2021-11-24 | -46.15 | $1.07 | 94500 |
| 2021-11-23 | -53.85 | $1.06 | 15600 |
| 2021-11-22 | -84.62 | $1.02 | 62600 |
| 2021-11-19 | -76.92 | $1.03 | 13900 |
| 2021-11-18 | -37.50 | $1.07 | 50000 |
| 2021-11-17 | -43.75 | $1.06 | — |
| 2021-11-16 | -43.75 | $1.06 | 78500 |
| 2021-11-15 | -31.25 | $1.08 | 42300 |
| 2021-11-12 | -37.50 | $1.07 | 19300 |
| 2021-11-11 | -25.00 | $1.09 | 13900 |
| 2021-11-10 | -43.75 | $1.06 | 25500 |
| 2021-11-09 | -25.00 | $1.08 | 60800 |
| 2021-11-08 | -12.12 | $1.07 | 115300 |
| 2021-11-05 | -30.30 | $1.04 | 64000 |
| 2021-11-04 | -30.30 | $1.04 | 88900 |
| 2021-11-03 | -48.48 | $1.01 | 36700 |
| 2021-11-02 | -47.06 | $1.01 | 88500 |
| 2021-11-01 | -35.29 | $1.03 | 50400 |
| 2021-10-29 | -41.18 | $1.02 | 56900 |
| 2021-10-28 | -35.29 | $1.03 | 93500 |
| 2021-10-27 | -29.41 | $1.04 | 68600 |
| 2021-10-26 | -17.65 | $1.06 | 22100 |
| 2021-10-25 | -23.53 | $1.05 | 46400 |
| 2021-10-22 | -33.33 | $1.04 | 226000 |
| 2021-10-21 | -54.55 | $1.02 | 52900 |
| 2021-10-20 | -40.91 | $1.05 | 181000 |
| 2021-10-19 | -50.00 | $1.03 | 27200 |
| 2021-10-18 | -54.55 | $1.02 | 63400 |
| 2021-10-15 | -43.48 | $1.05 | 25700 |
| 2021-10-14 | -50.00 | $1.04 | 25400 |
| 2021-10-13 | -66.67 | $1.00 | 35300 |
| 2021-10-12 | -91.67 | $0.94 | 73800 |
| 2021-10-11 | -75.00 | $0.98 | 12600 |
| 2021-10-08 | -70.83 | $0.99 | 13100 |
| 2021-10-07 | -79.58 | $0.97 | 19500 |
| 2021-10-06 | -87.50 | $0.95 | 88700 |
| 2021-10-05 | -87.91 | $1.00 | 19700 |
| 2021-10-04 | -89.11 | $1.00 | 93000 |
| 2021-10-01 | -75.00 | $1.03 | 74600 |
| 2021-09-30 | -72.22 | $1.05 | 17300 |
| 2021-09-29 | -90.48 | $1.02 | 25700 |
| 2021-09-28 | -91.30 | $1.04 | 61600 |
| 2021-09-27 | -85.00 | $1.08 | 14400 |
| 2021-09-24 | -85.00 | $1.08 | 29300 |
| 2021-09-23 | -60.00 | $1.13 | 42700 |
| 2021-09-22 | -80.00 | $1.09 | 18600 |
| 2021-09-21 | -100.00 | $1.05 | 19900 |
| 2021-09-20 | -95.00 | $1.06 | 89800 |
| 2021-09-17 | -60.00 | $1.13 | 4600 |
| 2021-09-16 | -45.00 | $1.16 | 39500 |
| 2021-09-15 | -72.00 | $1.12 | 11200 |
| 2021-09-14 | -56.00 | $1.16 | 37900 |
| 2021-09-13 | -73.33 | $1.13 | 20500 |
| 2021-09-10 | -92.31 | $1.08 | 12900 |
| 2021-09-09 | -100.00 | $1.05 | 45700 |
| 2021-09-08 | -87.50 | $1.13 | 45200 |
| 2021-09-07 | -92.50 | $1.11 | 2200 |
| 2021-09-03 | -90.00 | $1.12 | 1900 |
| 2021-09-02 | -90.00 | $1.12 | 62900 |
| 2021-09-01 | -91.43 | $1.16 | 28400 |
| 2021-08-31 | -74.29 | $1.22 | 19900 |
| 2021-08-30 | -80.00 | $1.20 | 22400 |
| 2021-08-27 | -91.43 | $1.16 | 2100 |
| 2021-08-26 | -85.71 | $1.18 | 1900 |
| 2021-08-25 | -74.29 | $1.22 | 8900 |
| 2021-08-24 | -74.29 | $1.22 | 7700 |
| 2021-08-23 | -79.07 | $1.14 | 13200 |
| 2021-08-20 | -68.55 | $1.14 | 17900 |
| 2021-08-19 | -58.47 | $1.19 | 77500 |
| 2021-08-18 | -36.29 | $1.30 | 4000 |
| 2021-08-17 | -54.44 | $1.21 | 55900 |
| 2021-08-16 | -36.29 | $1.30 | 38700 |
| 2021-08-13 | -22.18 | $1.37 | 68800 |
| 2021-08-12 | -8.06 | $1.44 | 81900 |
| 2021-08-11 | -2.46 | $1.38 | 75400 |
| 2021-08-10 | -28.46 | $1.16 | 800 |
| 2021-08-09 | -8.13 | $1.21 | 35500 |
| 2021-08-06 | -8.13 | $1.21 | 33300 |
| 2021-08-05 | -3.91 | $1.23 | 59900 |
| 2021-08-04 | -23.44 | $1.18 | 19400 |
| 2021-08-03 | -26.32 | $1.18 | 40000 |
| 2021-08-02 | -26.32 | $1.18 | 1800 |
| 2021-07-30 | -18.80 | $1.20 | 30700 |
| 2021-07-29 | -30.08 | $1.17 | 25000 |
| 2021-07-28 | -18.80 | $1.20 | 189400 |
| 2021-07-27 | -67.67 | $1.07 | 29600 |
| 2021-07-26 | -71.43 | $1.06 | 43700 |
| 2021-07-23 | -98.43 | $1.00 | 15200 |
| 2021-07-22 | -88.00 | $1.03 | 35800 |
| 2021-07-21 | -88.00 | $1.03 | 34700 |
| 2021-07-20 | -88.00 | $1.03 | 128000 |
| 2021-07-19 | -87.50 | $1.04 | 104000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.88
2026-07-15
Close Price
$0.17
Vol: 105400
Average Directional Index - Detailed Analysis
Minimum
5.66
Average
19.40
Maximum
43.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.88 | $0.17 | 105400 |
| 2026-07-14 | 17.46 | $0.17 | 105400 |
| 2026-07-13 | 17.02 | $0.17 | 105400 |
| 2026-07-10 | 16.55 | $0.17 | 105400 |
| 2026-07-09 | 16.06 | $0.14 | 10405 |
| 2026-07-08 | 14.40 | $0.17 | 10405 |
| 2026-07-07 | 13.19 | $0.17 | 10405 |
| 2026-07-06 | 11.92 | $0.17 | 126210 |
| 2026-07-02 | 10.58 | $0.19 | 10000 |
| 2026-07-01 | 10.08 | $0.19 | 10000 |
| 2026-06-30 | 9.56 | $0.19 | 10000 |
| 2026-06-29 | 9.01 | $0.19 | 10000 |
| 2026-06-26 | 8.43 | $0.22 | 16500 |
| 2026-06-25 | 8.53 | $0.22 | 16500 |
| 2026-06-24 | 8.63 | $0.22 | 16500 |
| 2026-06-23 | 8.73 | $0.22 | 16500 |
| 2026-06-22 | 8.85 | $0.20 | 8500 |
| 2026-06-18 | 8.55 | $0.22 | 100500 |
| 2026-06-17 | 8.58 | $0.20 | 1090 |
| 2026-06-16 | 8.09 | $0.20 | 4500 |
| 2026-06-15 | 7.57 | $0.22 | 450 |
| 2026-06-12 | 7.41 | $0.22 | 450 |
| 2026-06-11 | 7.25 | $0.22 | 16300 |
| 2026-06-10 | 7.08 | $0.21 | 11600 |
| 2026-06-09 | 6.69 | $0.24 | — |
| 2026-06-08 | 7.02 | $0.24 | — |
| 2026-06-05 | 7.37 | $0.24 | 450 |
| 2026-06-04 | 7.73 | $0.24 | — |
| 2026-06-03 | 8.11 | $0.24 | 450 |
| 2026-06-02 | 8.52 | $0.25 | 6122 |
| 2026-06-01 | 8.61 | $0.22 | 450 |
| 2026-05-29 | 8.54 | $0.22 | 25000 |
| 2026-05-28 | 8.47 | $0.24 | 450 |
| 2026-05-27 | 8.91 | $0.24 | 450 |
| 2026-05-26 | 9.37 | $0.24 | 2000 |
| 2026-05-22 | 9.86 | $0.27 | 5000 |
| 2026-05-21 | 9.70 | $0.21 | 2500 |
| 2026-05-20 | 9.60 | $0.22 | 800 |
| 2026-05-19 | 9.77 | $0.22 | 5100 |
| 2026-05-18 | 9.96 | $0.26 | 28000 |
| 2026-05-15 | 9.80 | $0.25 | 1100 |
| 2026-05-14 | 9.92 | $0.25 | 26000 |
| 2026-05-13 | 10.07 | $0.21 | 45100 |
| 2026-05-12 | 10.54 | $0.24 | 28000 |
| 2026-05-11 | 10.29 | $0.23 | 15000 |
| 2026-05-08 | 10.02 | $0.24 | 19100 |
| 2026-05-07 | 10.05 | $0.22 | 5000 |
| 2026-05-06 | 10.49 | $0.22 | 39645 |
| 2026-05-05 | 10.95 | $0.25 | 27050 |
| 2026-05-04 | 10.39 | $0.25 | 27100 |
| 2026-05-01 | 9.80 | $0.24 | 28000 |
| 2026-04-30 | 9.48 | $0.24 | 28000 |
| 2026-04-29 | 9.13 | $0.23 | 40000 |
| 2026-04-28 | 9.18 | $0.23 | 40000 |
| 2026-04-27 | 9.25 | $0.23 | 40000 |
| 2026-04-24 | 9.13 | $0.22 | 40000 |
| 2026-04-23 | 9.25 | $0.23 | 40000 |
| 2026-04-22 | 9.08 | $0.23 | 50000 |
| 2026-04-21 | 8.91 | $0.25 | 12200 |
| 2026-04-20 | 8.09 | $0.22 | 9800 |
| 2026-04-17 | 7.88 | $0.22 | 3400 |
| 2026-04-16 | 7.82 | $0.22 | 5000 |
| 2026-04-15 | 7.75 | $0.19 | 3400 |
| 2026-04-14 | 7.34 | $0.19 | 3400 |
| 2026-04-13 | 6.91 | $0.19 | 3400 |
| 2026-04-10 | 6.45 | $0.21 | 3400 |
| 2026-04-09 | 6.78 | $0.21 | 3400 |
| 2026-04-08 | 7.13 | $0.22 | 16000 |
| 2026-04-07 | 7.04 | $0.21 | — |
| 2026-04-06 | 7.39 | $0.21 | 7000 |
| 2026-04-02 | 7.77 | $0.21 | 7000 |
| 2026-04-01 | 8.16 | $0.21 | 7000 |
| 2026-03-31 | 8.57 | $0.21 | 58400 |
| 2026-03-30 | 9.01 | $0.20 | 20300 |
| 2026-03-27 | 9.22 | $0.20 | 20300 |
| 2026-03-26 | 9.44 | $0.20 | 25300 |
| 2026-03-25 | 9.67 | $0.18 | 46700 |
| 2026-03-24 | 8.94 | $0.21 | 10300 |
| 2026-03-23 | 9.30 | $0.21 | 10300 |
| 2026-03-20 | 9.67 | $0.21 | 10300 |
| 2026-03-19 | 10.07 | $0.21 | — |
| 2026-03-18 | 10.49 | $0.21 | 10300 |
| 2026-03-17 | 10.93 | $0.21 | 10300 |
| 2026-03-16 | 11.39 | $0.21 | — |
| 2026-03-13 | 11.88 | $0.21 | 10300 |
| 2026-03-12 | 12.39 | $0.20 | 55450 |
| 2026-03-11 | 12.57 | $0.20 | 55450 |
| 2026-03-10 | 12.77 | $0.20 | 55450 |
| 2026-03-09 | 12.97 | $0.20 | 55450 |
| 2026-03-06 | 13.18 | $0.20 | 55500 |
| 2026-03-05 | 13.41 | $0.20 | 123400 |
| 2026-03-04 | 13.65 | $0.22 | 120045 |
| 2026-03-03 | 14.14 | $0.22 | 157037 |
| 2026-03-02 | 14.66 | $0.24 | 33749 |
| 2026-02-27 | 14.85 | $0.24 | 52000 |
| 2026-02-26 | 14.89 | $0.24 | 4200 |
| 2026-02-25 | 14.98 | $0.24 | 4200 |
| 2026-02-24 | 15.07 | $0.24 | — |
| 2026-02-23 | 15.21 | $0.24 | — |
| 2026-02-20 | 15.36 | $0.24 | — |
| 2026-02-19 | 15.51 | $0.24 | — |
| 2026-02-18 | 15.68 | $0.24 | 2000 |
| 2026-02-17 | 15.86 | $0.22 | — |
| 2026-02-13 | 16.35 | $0.22 | 50000 |
| 2026-02-12 | 16.87 | $0.27 | 6500 |
| 2026-02-11 | 16.14 | $0.24 | 100 |
| 2026-02-10 | 16.00 | $0.25 | — |
| 2026-02-09 | 15.60 | $0.25 | 101500 |
| 2026-02-06 | 15.19 | $0.24 | — |
| 2026-02-05 | 14.94 | $0.23 | 200000 |
| 2026-02-04 | 14.68 | $0.25 | 200000 |
| 2026-02-03 | 14.83 | $0.25 | 200000 |
| 2026-02-02 | 14.98 | $0.25 | 200000 |
| 2026-01-30 | 15.14 | $0.25 | — |
| 2026-01-29 | 15.31 | $0.25 | 13000 |
| 2026-01-28 | 15.49 | $0.25 | 13000 |
| 2026-01-27 | 15.68 | $0.21 | 13000 |
| 2026-01-26 | 16.40 | $0.21 | 13000 |
| 2026-01-23 | 17.16 | $0.21 | 13000 |
| 2026-01-22 | 17.97 | $0.21 | 13000 |
| 2026-01-21 | 18.81 | $0.23 | 21300 |
| 2026-01-20 | 19.45 | $0.22 | 36000 |
| 2026-01-16 | 20.28 | $0.25 | 76000 |
| 2026-01-15 | 20.62 | $0.24 | 14000 |
| 2026-01-14 | 20.99 | $0.26 | 53500 |
| 2026-01-13 | 21.49 | $0.26 | 428641 |
| 2026-01-12 | 21.87 | $0.26 | 428641 |
| 2026-01-09 | 22.27 | $0.20 | 428641 |
| 2026-01-08 | 23.40 | $0.22 | 670141 |
| 2026-01-07 | 24.38 | $0.28 | 2500 |
| 2026-01-06 | 24.27 | $0.25 | 20500 |
| 2026-01-05 | 24.56 | $0.25 | 120000 |
| 2026-01-02 | 24.87 | $0.24 | 70000 |
| 2025-12-31 | 25.59 | $0.24 | 20000 |
| 2025-12-30 | 26.37 | $0.24 | 3000 |
| 2025-12-29 | 27.18 | $0.23 | 71646 |
| 2025-12-26 | 28.11 | $0.24 | 5200 |
| 2025-12-24 | 28.63 | $0.23 | 16000 |
| 2025-12-23 | 29.27 | $0.24 | 81600 |
| 2025-12-22 | 29.76 | $0.28 | 9900 |
| 2025-12-19 | 29.23 | $0.27 | 5500 |
| 2025-12-18 | 28.68 | $0.26 | 45154 |
| 2025-12-17 | 28.64 | $0.26 | 49100 |
| 2025-12-16 | 28.60 | $0.26 | 44450 |
| 2025-12-15 | 29.11 | $0.26 | 39800 |
| 2025-12-12 | 29.64 | $0.31 | 6809 |
| 2025-12-11 | 28.64 | $0.32 | 5900 |
| 2025-12-10 | 27.59 | $0.27 | 13525 |
| 2025-12-09 | 27.04 | $0.27 | 24600 |
| 2025-12-08 | 26.31 | $0.29 | 11200 |
| 2025-12-05 | 25.20 | $0.30 | 20200 |
| 2025-12-04 | 23.35 | $0.30 | 13100 |
| 2025-12-03 | 21.39 | $0.30 | 141000 |
| 2025-12-02 | 19.36 | $0.26 | 192318 |
| 2025-12-01 | 17.83 | $0.25 | 165330 |
| 2025-11-28 | 16.28 | $0.25 | 24738 |
| 2025-11-26 | 14.65 | $0.15 | 31000 |
| 2025-11-25 | 14.91 | $0.15 | — |
| 2025-11-24 | 15.17 | $0.15 | 31000 |
| 2025-11-21 | 15.44 | $0.13 | 31000 |
| 2025-11-20 | 14.48 | $0.13 | 31000 |
| 2025-11-19 | 13.46 | $0.13 | 73800 |
| 2025-11-18 | 12.39 | $0.14 | 5000 |
| 2025-11-17 | 11.73 | $0.14 | 5000 |
| 2025-11-14 | 11.05 | $0.16 | 5000 |
| 2025-11-13 | 11.32 | $0.16 | 5000 |
| 2025-11-12 | 11.60 | $0.16 | 5000 |
| 2025-11-11 | 11.90 | $0.16 | 5000 |
| 2025-11-10 | 12.21 | $0.16 | 5000 |
| 2025-11-07 | 12.54 | $0.16 | 5000 |
| 2025-11-06 | 12.89 | $0.16 | 18000 |
| 2025-11-05 | 13.26 | $0.13 | 5000 |
| 2025-11-04 | 11.78 | $0.16 | 5000 |
| 2025-11-03 | 11.61 | $0.16 | 5000 |
| 2025-10-31 | 11.42 | $0.16 | 5000 |
| 2025-10-30 | 11.22 | $0.16 | 5000 |
| 2025-10-29 | 11.01 | $0.16 | 5000 |
| 2025-10-28 | 10.79 | $0.16 | — |
| 2025-10-27 | 10.56 | $0.16 | — |
| 2025-10-24 | 10.31 | $0.16 | 10100 |
| 2025-10-23 | 10.06 | $0.16 | — |
| 2025-10-22 | 10.32 | $0.16 | — |
| 2025-10-21 | 10.59 | $0.16 | 200 |
| 2025-10-20 | 10.88 | $0.16 | 51108 |
| 2025-10-17 | 11.19 | $0.17 | — |
| 2025-10-16 | 11.54 | $0.17 | 1000 |
| 2025-10-15 | 11.92 | $0.17 | 2000 |
| 2025-10-14 | 12.39 | $0.16 | — |
| 2025-10-13 | 12.77 | $0.16 | 26500 |
| 2025-10-10 | 13.17 | $0.16 | — |
| 2025-10-09 | 13.73 | $0.16 | 1500 |
| 2025-10-08 | 14.31 | $0.16 | 2200 |
| 2025-10-07 | 14.93 | $0.17 | — |
| 2025-10-06 | 13.98 | $0.17 | — |
| 2025-10-03 | 12.97 | $0.17 | 1000 |
| 2025-10-02 | 11.93 | $0.16 | — |
| 2025-10-01 | 11.22 | $0.16 | 1000 |
| 2025-09-30 | 10.48 | $0.12 | — |
| 2025-09-29 | 10.30 | $0.12 | 250 |
| 2025-09-26 | 10.12 | $0.12 | — |
| 2025-09-25 | 9.92 | $0.12 | — |
| 2025-09-24 | 9.71 | $0.12 | 300 |
| 2025-09-23 | 9.49 | $0.13 | 8600 |
| 2025-09-22 | 9.83 | $0.13 | 900 |
| 2025-09-19 | 10.26 | $0.14 | 19700 |
| 2025-09-18 | 10.72 | $0.13 | — |
| 2025-09-17 | 10.51 | $0.13 | 200 |
| 2025-09-16 | 10.28 | $0.14 | 31000 |
| 2025-09-15 | 10.65 | $0.14 | — |
| 2025-09-12 | 11.15 | $0.14 | — |
| 2025-09-11 | 11.68 | $0.14 | — |
| 2025-09-10 | 12.24 | $0.14 | — |
| 2025-09-09 | 12.83 | $0.14 | 100000 |
| 2025-09-08 | 13.44 | $0.14 | 115000 |
| 2025-09-05 | 14.00 | $0.12 | 400 |
| 2025-09-04 | 13.65 | $0.15 | — |
| 2025-09-03 | 14.18 | $0.15 | — |
| 2025-09-02 | 14.74 | $0.15 | — |
| 2025-08-29 | 15.34 | $0.15 | — |
| 2025-08-28 | 15.96 | $0.14 | 194500 |
| 2025-08-27 | 16.64 | $0.12 | — |
| 2025-08-26 | 16.10 | $0.12 | — |
| 2025-08-25 | 15.54 | $0.12 | 5000 |
| 2025-08-22 | 14.94 | $0.12 | 3325 |
| 2025-08-21 | 14.36 | $0.12 | 3325 |
| 2025-08-20 | 13.74 | $0.12 | 3325 |
| 2025-08-19 | 13.09 | $0.12 | 3325 |
| 2025-08-18 | 12.41 | $0.12 | — |
| 2025-08-15 | 11.69 | $0.12 | — |
| 2025-08-14 | 10.94 | $0.12 | — |
| 2025-08-13 | 10.14 | $0.12 | 1020 |
| 2025-08-12 | 9.30 | $0.15 | — |
| 2025-08-11 | 9.46 | $0.15 | — |
| 2025-08-08 | 9.63 | $0.15 | — |
| 2025-08-07 | 9.81 | $0.15 | — |
| 2025-08-06 | 9.99 | $0.15 | — |
| 2025-08-05 | 10.19 | $0.15 | — |
| 2025-08-04 | 10.39 | $0.15 | — |
| 2025-08-01 | 10.61 | $0.15 | — |
| 2025-07-31 | 10.83 | $0.15 | — |
| 2025-07-30 | 11.07 | $0.15 | — |
| 2025-07-29 | 11.32 | $0.15 | 4000 |
| 2025-07-28 | 11.59 | $0.15 | 2195 |
| 2025-07-25 | 10.58 | $0.14 | — |
| 2025-07-24 | 10.04 | $0.14 | 2800 |
| 2025-07-23 | 9.47 | $0.10 | — |
| 2025-07-22 | 9.78 | $0.10 | — |
| 2025-07-21 | 10.10 | $0.10 | 45454 |
| 2025-07-18 | 10.46 | $0.11 | 45454 |
| 2025-07-17 | 10.93 | $0.11 | 239717 |
| 2025-07-16 | 11.43 | $0.11 | 6700 |
| 2025-07-15 | 11.95 | $0.10 | 5000 |
| 2025-07-14 | 12.12 | $0.10 | 5000 |
| 2025-07-11 | 12.30 | $0.10 | 20000 |
| 2025-07-10 | 12.52 | $0.12 | 119740 |
| 2025-07-09 | 12.76 | $0.11 | 20000 |
| 2025-07-08 | 13.36 | $0.11 | 20000 |
| 2025-07-07 | 13.99 | $0.11 | 20000 |
| 2025-07-03 | 14.66 | $0.11 | 30600 |
| 2025-07-02 | 15.36 | $0.12 | 20000 |
| 2025-07-01 | 15.69 | $0.12 | — |
| 2025-06-30 | 16.04 | $0.12 | — |
| 2025-06-27 | 16.41 | $0.12 | 432 |
| 2025-06-26 | 16.80 | $0.12 | 1700 |
| 2025-06-25 | 17.18 | $0.11 | — |
| 2025-06-24 | 17.88 | $0.11 | 30000 |
| 2025-06-23 | 18.62 | $0.11 | 4000 |
| 2025-06-20 | 18.23 | $0.12 | 125000 |
| 2025-06-18 | 18.15 | $0.13 | — |
| 2025-06-17 | 18.48 | $0.13 | 58720 |
| 2025-06-16 | 18.84 | $0.13 | — |
| 2025-06-13 | 19.13 | $0.13 | 18734 |
| 2025-06-12 | 19.44 | $0.13 | — |
| 2025-06-11 | 19.70 | $0.13 | 48933 |
| 2025-06-10 | 19.97 | $0.14 | 100000 |
| 2025-06-09 | 20.50 | $0.17 | 1900 |
| 2025-06-06 | 21.24 | $0.13 | — |
| 2025-06-05 | 21.22 | $0.13 | 11000 |
| 2025-06-04 | 21.20 | $0.13 | — |
| 2025-06-03 | 21.18 | $0.13 | 100100 |
| 2025-06-02 | 21.16 | $0.15 | 17451 |
| 2025-05-30 | 21.14 | $0.15 | 10600 |
| 2025-05-29 | 21.71 | $0.19 | — |
| 2025-05-28 | 21.97 | $0.19 | — |
| 2025-05-27 | 22.24 | $0.19 | 359 |
| 2025-05-23 | 22.53 | $0.19 | — |
| 2025-05-22 | 22.84 | $0.19 | — |
| 2025-05-21 | 23.16 | $0.19 | — |
| 2025-05-20 | 23.49 | $0.19 | — |
| 2025-05-19 | 23.85 | $0.19 | — |
| 2025-05-16 | 24.22 | $0.19 | — |
| 2025-05-15 | 24.61 | $0.19 | — |
| 2025-05-14 | 25.03 | $0.19 | 12000 |
| 2025-05-13 | 25.45 | $0.15 | — |
| 2025-05-12 | 26.70 | $0.15 | 3000 |
| 2025-05-09 | 28.02 | $0.13 | — |
| 2025-05-08 | 28.94 | $0.13 | — |
| 2025-05-07 | 29.91 | $0.13 | — |
| 2025-05-06 | 30.93 | $0.13 | 1000 |
| 2025-05-05 | 32.00 | $0.21 | — |
| 2025-05-02 | 31.74 | $0.21 | — |
| 2025-05-01 | 31.46 | $0.21 | — |
| 2025-04-30 | 31.17 | $0.21 | — |
| 2025-04-29 | 30.87 | $0.21 | — |
| 2025-04-28 | 30.54 | $0.21 | 500 |
| 2025-04-25 | 30.19 | $0.16 | 3800 |
| 2025-04-24 | 30.63 | $0.17 | — |
| 2025-04-23 | 30.17 | $0.17 | 20000 |
| 2025-04-22 | 29.68 | $0.15 | — |
| 2025-04-21 | 29.53 | $0.15 | — |
| 2025-04-17 | 29.37 | $0.15 | — |
| 2025-04-16 | 29.21 | $0.15 | — |
| 2025-04-15 | 29.03 | $0.15 | — |
| 2025-04-14 | 28.85 | $0.15 | — |
| 2025-04-11 | 28.66 | $0.15 | 200 |
| 2025-04-10 | 28.46 | $0.15 | — |
| 2025-04-09 | 28.26 | $0.15 | — |
| 2025-04-08 | 28.06 | $0.15 | 5000 |
| 2025-04-07 | 27.83 | $0.16 | — |
| 2025-04-04 | 27.32 | $0.16 | 5000 |
| 2025-04-03 | 26.78 | $0.16 | 2700 |
| 2025-04-02 | 26.22 | $0.19 | 5000 |
| 2025-04-01 | 24.83 | $0.17 | 5000 |
| 2025-03-31 | 23.79 | $0.17 | 5000 |
| 2025-03-28 | 22.69 | $0.16 | 2500 |
| 2025-03-27 | 21.58 | $0.17 | 1600 |
| 2025-03-26 | 20.41 | $0.19 | 195000 |
| 2025-03-25 | 17.70 | $0.26 | 244212 |
| 2025-03-24 | 14.86 | $0.11 | 14000 |
| 2025-03-21 | 15.27 | $0.11 | — |
| 2025-03-20 | 15.71 | $0.11 | 14000 |
| 2025-03-19 | 16.16 | $0.11 | — |
| 2025-03-18 | 16.65 | $0.11 | 14000 |
| 2025-03-17 | 17.15 | $0.11 | 16000 |
| 2025-03-14 | 17.69 | $0.13 | 14000 |
| 2025-03-13 | 16.50 | $0.13 | — |
| 2025-03-12 | 15.25 | $0.13 | 14000 |
| 2025-03-11 | 13.91 | $0.11 | — |
| 2025-03-10 | 13.53 | $0.11 | 14000 |
| 2025-03-07 | 13.15 | $0.08 | 14000 |
| 2025-03-06 | 12.30 | $0.08 | 14000 |
| 2025-03-05 | 11.41 | $0.08 | — |
| 2025-03-04 | 10.47 | $0.08 | 14000 |
| 2025-03-03 | 9.48 | $0.09 | 14000 |
| 2025-02-28 | 9.64 | $0.09 | 14000 |
| 2025-02-27 | 9.79 | $0.09 | — |
| 2025-02-26 | 9.96 | $0.09 | 14000 |
| 2025-02-25 | 10.14 | $0.09 | — |
| 2025-02-24 | 10.32 | $0.09 | 14000 |
| 2025-02-21 | 10.46 | $0.09 | — |
| 2025-02-20 | 10.34 | $0.09 | — |
| 2025-02-19 | 10.21 | $0.09 | — |
| 2025-02-18 | 10.07 | $0.09 | 14000 |
| 2025-02-14 | 9.93 | $0.09 | 14000 |
| 2025-02-13 | 9.78 | $0.09 | 14000 |
| 2025-02-12 | 9.99 | $0.09 | 14000 |
| 2025-02-11 | 10.20 | $0.09 | 1500 |
| 2025-02-10 | 10.43 | $0.08 | 30110 |
| 2025-02-07 | 10.89 | $0.08 | 7000 |
| 2025-02-06 | 11.17 | $0.08 | — |
| 2025-02-05 | 11.46 | $0.08 | 7600 |
| 2025-02-04 | 11.77 | $0.10 | 20300 |
| 2025-02-03 | 11.17 | $0.09 | 11600 |
| 2025-01-31 | 11.30 | $0.09 | 10000 |
| 2025-01-30 | 11.68 | $0.09 | — |
| 2025-01-29 | 12.08 | $0.09 | 10000 |
| 2025-01-28 | 12.50 | $0.09 | 10000 |
| 2025-01-27 | 12.96 | $0.09 | — |
| 2025-01-24 | 13.29 | $0.09 | — |
| 2025-01-23 | 13.63 | $0.09 | 10000 |
| 2025-01-22 | 13.97 | $0.11 | 10000 |
| 2025-01-21 | 14.13 | $0.11 | 10000 |
| 2025-01-17 | 14.29 | $0.11 | — |
| 2025-01-16 | 14.46 | $0.10 | 20300 |
| 2025-01-15 | 14.67 | $0.11 | — |
| 2025-01-14 | 14.85 | $0.10 | 10000 |
| 2025-01-13 | 15.07 | $0.09 | 10000 |
| 2025-01-10 | 15.72 | $0.10 | — |
| 2025-01-08 | 15.81 | $0.10 | 10000 |
| 2025-01-07 | 15.87 | $0.09 | — |
| 2025-01-06 | 16.27 | $0.09 | 10000 |
| 2025-01-03 | 16.69 | $0.09 | 39000 |
| 2025-01-02 | 17.20 | $0.09 | — |
| 2024-12-31 | 17.73 | $0.09 | 39000 |
| 2024-12-30 | 18.29 | $0.09 | 39000 |
| 2024-12-27 | 18.71 | $0.09 | 84033 |
| 2024-12-26 | 19.15 | $0.09 | 39000 |
| 2024-12-24 | 19.93 | $0.10 | 39000 |
| 2024-12-23 | 20.78 | $0.10 | 39000 |
| 2024-12-20 | 21.67 | $0.09 | 39000 |
| 2024-12-19 | 22.62 | $0.09 | 39000 |
| 2024-12-18 | 23.54 | $0.09 | 59200 |
| 2024-12-17 | 24.51 | $0.10 | — |
| 2024-12-16 | 25.52 | $0.10 | 12000 |
| 2024-12-13 | 26.59 | $0.11 | 39000 |
| 2024-12-12 | 27.71 | $0.09 | — |
| 2024-12-11 | 28.29 | $0.09 | 39000 |
| 2024-12-10 | 28.91 | $0.09 | 39000 |
| 2024-12-09 | 29.56 | $0.09 | — |
| 2024-12-06 | 30.24 | $0.09 | 10000 |
| 2024-12-05 | 30.96 | $0.09 | 39000 |
| 2024-12-04 | 31.71 | $0.09 | — |
| 2024-12-03 | 31.72 | $0.09 | 39000 |
| 2024-12-02 | 31.69 | $0.09 | — |
| 2024-11-29 | 31.78 | $0.09 | — |
| 2024-11-27 | 31.87 | $0.09 | 39000 |
| 2024-11-26 | 31.95 | $0.09 | 39000 |
| 2024-11-25 | 32.05 | $0.12 | 39000 |
| 2024-11-22 | 33.27 | $0.12 | 500 |
| 2024-11-21 | 34.55 | $0.10 | 39000 |
| 2024-11-20 | 34.89 | $0.09 | 39000 |
| 2024-11-19 | 34.15 | $0.09 | — |
| 2024-11-18 | 33.38 | $0.09 | 39000 |
| 2024-11-15 | 32.57 | $0.09 | — |
| 2024-11-14 | 30.97 | $0.09 | — |
| 2024-11-13 | 29.30 | $0.09 | 39000 |
| 2024-11-12 | 27.53 | $0.10 | — |
| 2024-11-11 | 25.86 | $0.10 | 140 |
| 2024-11-08 | 24.11 | $0.12 | 39000 |
| 2024-11-07 | 22.82 | $0.12 | 39000 |
| 2024-11-06 | 21.45 | $0.13 | — |
| 2024-11-05 | 20.77 | $0.13 | 39000 |
| 2024-11-04 | 20.05 | $0.13 | 39000 |
| 2024-11-01 | 19.29 | $0.11 | 5000 |
| 2024-10-31 | 19.73 | $0.11 | — |
| 2024-10-30 | 20.20 | $0.11 | 39000 |
| 2024-10-29 | 20.70 | $0.12 | 38700 |
| 2024-10-28 | 21.53 | $0.11 | 38700 |
| 2024-10-25 | 21.95 | $0.11 | — |
| 2024-10-24 | 22.40 | $0.11 | 125700 |
| 2024-10-23 | 22.87 | $0.12 | 70000 |
| 2024-10-22 | 23.94 | $0.13 | — |
| 2024-10-21 | 24.76 | $0.13 | 87000 |
| 2024-10-18 | 25.62 | $0.13 | 8800 |
| 2024-10-17 | 26.29 | $0.13 | 10000 |
| 2024-10-16 | 27.10 | $0.13 | 200 |
| 2024-10-15 | 28.06 | $0.11 | — |
| 2024-10-14 | 28.51 | $0.11 | — |
| 2024-10-11 | 28.98 | $0.11 | — |
| 2024-10-10 | 29.48 | $0.11 | 4545 |
| 2024-10-09 | 30.01 | $0.11 | 4545 |
| 2024-10-08 | 30.56 | $0.11 | 4545 |
| 2024-10-07 | 31.14 | $0.11 | 87000 |
| 2024-10-04 | 31.75 | $0.11 | — |
| 2024-10-03 | 32.39 | $0.11 | — |
| 2024-10-02 | 33.07 | $0.11 | — |
| 2024-10-01 | 33.78 | $0.11 | 87000 |
| 2024-09-30 | 34.53 | $0.11 | 15000 |
| 2024-09-27 | 35.32 | $0.11 | 87020 |
| 2024-09-26 | 36.16 | $0.10 | — |
| 2024-09-25 | 36.26 | $0.10 | 46145 |
| 2024-09-24 | 36.37 | $0.11 | 46145 |
| 2024-09-23 | 36.92 | $0.11 | 46145 |
| 2024-09-20 | 37.49 | $0.11 | 66145 |
| 2024-09-19 | 38.10 | $0.11 | 10214 |
| 2024-09-18 | 38.73 | $0.10 | 66500 |
| 2024-09-17 | 38.50 | $0.10 | 66500 |
| 2024-09-16 | 38.25 | $0.10 | 66500 |
| 2024-09-13 | 37.96 | $0.11 | 66500 |
| 2024-09-12 | 37.99 | $0.11 | 66500 |
| 2024-09-11 | 38.02 | $0.11 | — |
| 2024-09-10 | 37.16 | $0.11 | 66500 |
| 2024-09-09 | 36.26 | $0.11 | 66500 |
| 2024-09-06 | 35.31 | $0.13 | — |
| 2024-09-05 | 35.01 | $0.13 | 66500 |
| 2024-09-04 | 34.70 | $0.13 | 5000 |
| 2024-09-03 | 34.39 | $0.14 | — |
| 2024-08-30 | 34.31 | $0.14 | — |
| 2024-08-29 | 34.23 | $0.14 | 66500 |
| 2024-08-28 | 34.15 | $0.14 | — |
| 2024-08-27 | 34.06 | $0.14 | 200 |
| 2024-08-26 | 33.97 | $0.15 | 66500 |
| 2024-08-23 | 34.20 | $0.15 | 66500 |
| 2024-08-22 | 34.45 | $0.15 | 66500 |
| 2024-08-21 | 34.71 | $0.15 | — |
| 2024-08-20 | 34.98 | $0.15 | 71241 |
| 2024-08-19 | 35.27 | $0.16 | — |
| 2024-08-16 | 35.79 | $0.16 | — |
| 2024-08-15 | 36.34 | $0.16 | — |
| 2024-08-14 | 36.91 | $0.16 | — |
| 2024-08-13 | 37.52 | $0.16 | — |
| 2024-08-12 | 38.16 | $0.16 | 21200 |
| 2024-08-09 | 38.82 | $0.14 | 10000 |
| 2024-08-08 | 38.81 | $0.13 | 1000 |
| 2024-08-07 | 38.56 | $0.14 | — |
| 2024-08-06 | 38.39 | $0.14 | — |
| 2024-08-05 | 38.21 | $0.14 | 5000 |
| 2024-08-02 | 38.02 | $0.16 | 1050 |
| 2024-08-01 | 38.10 | $0.15 | 380 |
| 2024-07-31 | 38.05 | $0.16 | — |
| 2024-07-30 | 38.02 | $0.16 | — |
| 2024-07-29 | 37.98 | $0.16 | — |
| 2024-07-26 | 37.95 | $0.15 | 4449 |
| 2024-07-25 | 37.90 | $0.16 | — |
| 2024-07-24 | 37.94 | $0.16 | 2000 |
| 2024-07-23 | 37.98 | $0.18 | 100 |
| 2024-07-22 | 38.29 | $0.19 | 4032 |
| 2024-07-19 | 38.62 | $0.22 | 6100 |
| 2024-07-18 | 39.86 | $0.15 | — |
| 2024-07-17 | 38.62 | $0.15 | — |
| 2024-07-16 | 37.32 | $0.15 | 2000 |
| 2024-07-15 | 35.95 | $0.15 | 5100 |
| 2024-07-12 | 34.51 | $0.18 | — |
| 2024-07-11 | 33.37 | $0.18 | 20050 |
| 2024-07-10 | 32.18 | $0.23 | — |
| 2024-07-09 | 31.71 | $0.23 | — |
| 2024-07-08 | 31.21 | $0.23 | — |
| 2024-07-05 | 30.69 | $0.23 | — |
| 2024-07-03 | 30.14 | $0.23 | — |
| 2024-07-02 | 29.57 | $0.23 | 283 |
| 2024-07-01 | 28.95 | $0.21 | 30594 |
| 2024-06-28 | 28.91 | $0.19 | — |
| 2024-06-27 | 27.62 | $0.19 | — |
| 2024-06-26 | 26.25 | $0.19 | 7885 |
| 2024-06-25 | 24.82 | $0.20 | 2106 |
| 2024-06-24 | 23.86 | $0.22 | — |
| 2024-06-21 | 23.36 | $0.22 | — |
| 2024-06-20 | 22.83 | $0.22 | 100 |
| 2024-06-18 | 22.28 | $0.22 | — |
| 2024-06-17 | 21.70 | $0.22 | — |
| 2024-06-14 | 21.09 | $0.22 | 23000 |
| 2024-06-13 | 20.44 | $0.22 | 13944 |
| 2024-06-12 | 19.77 | $0.24 | — |
| 2024-06-11 | 19.86 | $0.24 | — |
| 2024-06-10 | 19.95 | $0.24 | 100 |
| 2024-06-07 | 20.03 | $0.25 | — |
| 2024-06-06 | 20.30 | $0.25 | 100 |
| 2024-06-05 | 20.58 | $0.27 | — |
| 2024-06-04 | 21.58 | $0.27 | — |
| 2024-06-03 | 22.64 | $0.27 | 1212 |
| 2024-05-31 | 23.76 | $0.25 | — |
| 2024-05-30 | 23.68 | $0.25 | — |
| 2024-05-29 | 23.59 | $0.25 | — |
| 2024-05-28 | 23.50 | $0.25 | — |
| 2024-05-24 | 23.40 | $0.25 | — |
| 2024-05-23 | 23.30 | $0.25 | — |
| 2024-05-22 | 23.19 | $0.25 | — |
| 2024-05-21 | 23.08 | $0.25 | — |
| 2024-05-20 | 22.96 | $0.25 | — |
| 2024-05-17 | 22.84 | $0.25 | — |
| 2024-05-16 | 22.71 | $0.25 | — |
| 2024-05-15 | 22.57 | $0.25 | — |
| 2024-05-14 | 22.43 | $0.25 | — |
| 2024-05-13 | 22.27 | $0.25 | — |
| 2024-05-10 | 22.11 | $0.25 | — |
| 2024-05-09 | 21.94 | $0.25 | — |
| 2024-05-08 | 21.76 | $0.25 | 94777 |
| 2024-05-07 | 21.58 | $0.25 | 3155 |
| 2024-04-29 | 21.36 | $0.26 | 5000 |
| 2024-04-26 | 20.92 | $0.25 | 5700 |
| 2024-04-25 | 20.46 | $0.21 | 9391 |
| 2024-04-22 | 20.53 | $0.25 | 6000 |
| 2024-04-19 | 19.74 | $0.24 | 190 |
| 2024-04-17 | 19.07 | $0.25 | 30000 |
| 2024-04-11 | 18.11 | $0.22 | 6246 |
| 2024-04-04 | 17.60 | $0.18 | 5000 |
| 2024-04-01 | 17.65 | $0.17 | 1000 |
| 2024-03-28 | 17.96 | $0.17 | 15000 |
| 2024-03-25 | 18.35 | $0.15 | 2800 |
| 2024-03-22 | 18.96 | $0.16 | 12500 |
| 2024-03-21 | 19.48 | $0.19 | 100 |
| 2024-03-20 | 19.30 | $0.17 | 11559 |
| 2024-03-19 | 19.43 | $0.17 | 55000 |
| 2024-03-14 | 19.20 | $0.15 | 1570 |
| 2024-03-13 | 19.33 | $0.20 | 9895 |
| 2024-03-12 | 19.46 | $0.16 | 1000 |
| 2024-03-11 | 20.45 | $0.18 | 16009 |
| 2024-03-07 | 21.05 | $0.16 | 44157 |
| 2024-03-06 | 21.99 | $0.21 | 1670 |
| 2024-03-05 | 22.99 | $0.18 | 2000 |
| 2024-03-04 | 23.51 | $0.18 | 252453 |
| 2024-02-29 | 24.06 | $0.20 | 25000 |
| 2024-02-27 | 25.23 | $0.19 | 28065 |
| 2024-02-26 | 26.37 | $0.20 | 17410 |
| 2024-02-23 | 27.57 | $0.19 | — |
| 2024-02-22 | 28.41 | $0.19 | 500 |
| 2024-02-21 | 29.30 | $0.21 | — |
| 2024-02-20 | 30.60 | $0.21 | 1500 |
| 2024-02-16 | 31.97 | $0.19 | — |
| 2024-02-15 | 32.90 | $0.19 | 1600 |
| 2024-02-14 | 33.88 | $0.17 | — |
| 2024-02-13 | 34.39 | $0.17 | 22450 |
| 2024-02-12 | 34.93 | $0.18 | 20800 |
| 2024-02-09 | 35.49 | $0.16 | — |
| 2024-02-08 | 35.36 | $0.16 | 17000 |
| 2024-02-07 | 35.20 | $0.16 | 950 |
| 2024-02-06 | 35.06 | $0.16 | — |
| 2024-02-05 | 34.94 | $0.16 | 150 |
| 2024-02-02 | 34.81 | $0.16 | 1000 |
| 2024-02-01 | 34.67 | $0.21 | — |
| 2024-01-31 | 35.26 | $0.21 | 10000 |
| 2024-01-30 | 35.87 | $0.19 | 54500 |
| 2024-01-29 | 36.24 | $0.17 | 4030 |
| 2024-01-26 | 35.74 | $0.19 | — |
| 2024-01-25 | 35.47 | $0.19 | — |
| 2024-01-24 | 35.19 | $0.19 | 30858 |
| 2024-01-23 | 34.90 | $0.18 | 7300 |
| 2024-01-22 | 34.71 | $0.19 | — |
| 2024-01-19 | 34.02 | $0.19 | — |
| 2024-01-18 | 33.29 | $0.19 | — |
| 2024-01-17 | 32.53 | $0.19 | 2100 |
| 2024-01-16 | 31.73 | $0.21 | 14980 |
| 2024-01-12 | 31.05 | $0.25 | — |
| 2024-01-11 | 30.78 | $0.25 | 400 |
| 2024-01-10 | 30.50 | $0.27 | — |
| 2024-01-09 | 30.98 | $0.27 | — |
| 2024-01-08 | 31.49 | $0.27 | 5000 |
| 2024-01-05 | 32.02 | $0.25 | — |
| 2024-01-04 | 31.97 | $0.25 | — |
| 2024-01-03 | 31.92 | $0.25 | — |
| 2024-01-02 | 31.87 | $0.25 | 12000 |
| 2023-12-29 | 31.81 | $0.24 | 75199 |
| 2023-12-28 | 30.68 | $0.24 | — |
| 2023-12-27 | 29.57 | $0.24 | 42766 |
| 2023-12-26 | 28.41 | $0.24 | 24244 |
| 2023-12-22 | 27.36 | $0.25 | 26600 |
| 2023-12-21 | 26.31 | $0.34 | 5100 |
| 2023-12-20 | 26.35 | $0.35 | 31000 |
| 2023-12-19 | 26.39 | $0.36 | 2180 |
| 2023-12-18 | 26.44 | $0.31 | 18317 |
| 2023-12-15 | 26.05 | $0.35 | 13300 |
| 2023-12-14 | 25.90 | $0.35 | 20000 |
| 2023-12-13 | 26.08 | $0.36 | 6556 |
| 2023-12-12 | 26.47 | $0.35 | 2000 |
| 2023-12-11 | 26.59 | $0.33 | — |
| 2023-12-08 | 26.05 | $0.33 | 4733 |
| 2023-12-07 | 25.50 | $0.38 | — |
| 2023-12-06 | 25.75 | $0.38 | 700 |
| 2023-12-05 | 26.02 | $0.36 | — |
| 2023-12-04 | 25.62 | $0.36 | 200 |
| 2023-12-01 | 25.20 | $0.34 | 14144 |
| 2023-11-30 | 24.70 | $0.37 | — |
| 2023-11-29 | 24.74 | $0.37 | — |
| 2023-11-28 | 24.78 | $0.37 | — |
| 2023-11-27 | 24.82 | $0.37 | 1100 |
| 2023-11-24 | 24.87 | $0.41 | — |
| 2023-11-22 | 25.70 | $0.41 | — |
| 2023-11-21 | 26.58 | $0.41 | — |
| 2023-11-20 | 27.50 | $0.41 | 1000 |
| 2023-11-17 | 28.46 | $0.37 | 12900 |
| 2023-11-16 | 29.36 | $0.34 | — |
| 2023-11-15 | 28.24 | $0.34 | — |
| 2023-11-14 | 27.06 | $0.34 | — |
| 2023-11-13 | 25.83 | $0.34 | — |
| 2023-11-10 | 24.52 | $0.34 | 249 |
| 2023-11-09 | 23.15 | $0.36 | 5000 |
| 2023-11-08 | 21.97 | $0.38 | — |
| 2023-11-07 | 20.96 | $0.38 | — |
| 2023-11-06 | 19.91 | $0.38 | 915 |
| 2023-11-03 | 18.80 | $0.37 | 9555 |
| 2023-11-02 | 17.90 | $0.35 | 48000 |
| 2023-11-01 | 16.57 | $0.38 | — |
| 2023-10-31 | 15.64 | $0.38 | — |
| 2023-10-30 | 14.66 | $0.38 | 61800 |
| 2023-10-27 | 13.64 | $0.38 | — |
| 2023-10-26 | 13.12 | $0.38 | 2167 |
| 2023-10-25 | 12.59 | $0.40 | 16000 |
| 2023-10-24 | 12.02 | $0.38 | 1200 |
| 2023-10-23 | 11.81 | $0.40 | 14399 |
| 2023-10-20 | 11.58 | $0.42 | 350 |
| 2023-10-19 | 11.81 | $0.42 | — |
| 2023-10-18 | 12.20 | $0.42 | — |
| 2023-10-17 | 12.61 | $0.42 | — |
| 2023-10-16 | 13.04 | $0.42 | — |
| 2023-10-13 | 13.49 | $0.42 | — |
| 2023-10-12 | 13.97 | $0.42 | 975 |
| 2023-10-11 | 14.47 | $0.40 | 500 |
| 2023-10-10 | 14.86 | $0.40 | — |
| 2023-10-09 | 15.26 | $0.40 | — |
| 2023-10-06 | 15.68 | $0.40 | 1838 |
| 2023-10-05 | 16.12 | $0.40 | 4690 |
| 2023-10-04 | 16.00 | $0.40 | 16000 |
| 2023-10-03 | 15.86 | $0.40 | 7177 |
| 2023-10-02 | 15.72 | $0.43 | — |
| 2023-09-29 | 16.06 | $0.43 | 10000 |
| 2023-09-28 | 16.42 | $0.46 | — |
| 2023-09-27 | 17.22 | $0.46 | 5000 |
| 2023-09-26 | 18.06 | $0.44 | 810 |
| 2023-09-25 | 18.58 | $0.41 | — |
| 2023-09-22 | 18.67 | $0.41 | 5400 |
| 2023-09-21 | 18.76 | $0.41 | 2000 |
| 2023-09-20 | 18.02 | $0.48 | — |
| 2023-09-19 | 18.57 | $0.48 | 10000 |
| 2023-09-18 | 19.14 | $0.45 | — |
| 2023-09-15 | 18.63 | $0.44 | 1000 |
| 2023-09-14 | 18.08 | $0.44 | 9100 |
| 2023-09-13 | 17.49 | $0.45 | 2950 |
| 2023-09-12 | 17.03 | $0.46 | 100000 |
| 2023-09-11 | 16.78 | $0.47 | — |
| 2023-09-08 | 16.72 | $0.47 | — |
| 2023-09-07 | 16.67 | $0.47 | 22500 |
| 2023-09-06 | 16.61 | $0.46 | 12500 |
| 2023-09-05 | 16.54 | $0.46 | 6800 |
| 2023-09-01 | 16.53 | $0.49 | 201 |
| 2023-08-31 | 16.84 | $0.47 | 1925 |
| 2023-08-30 | 16.81 | $0.48 | 3000 |
| 2023-08-29 | 16.90 | $0.48 | 20900 |
| 2023-08-28 | 16.99 | $0.48 | 56700 |
| 2023-08-25 | 16.82 | $0.50 | — |
| 2023-08-24 | 16.98 | $0.50 | 300 |
| 2023-08-23 | 17.16 | $0.50 | — |
| 2023-08-22 | 17.34 | $0.50 | 63580 |
| 2023-08-21 | 17.53 | $0.52 | — |
| 2023-08-18 | 18.32 | $0.52 | 7200 |
| 2023-08-17 | 19.16 | $0.50 | — |
| 2023-08-16 | 19.20 | $0.50 | 3560 |
| 2023-08-15 | 19.25 | $0.53 | — |
| 2023-08-14 | 19.71 | $0.53 | 166 |
| 2023-08-11 | 20.20 | $0.53 | — |
| 2023-08-10 | 20.76 | $0.53 | 1900 |
| 2023-08-09 | 21.35 | $0.50 | 7100 |
| 2023-08-08 | 21.98 | $0.51 | 1200 |
| 2023-08-07 | 22.80 | $0.58 | — |
| 2023-08-04 | 23.09 | $0.58 | 3700 |
| 2023-08-03 | 23.39 | $0.56 | 2000 |
| 2023-08-02 | 23.95 | $0.58 | 400 |
| 2023-08-01 | 24.21 | $0.61 | — |
| 2023-07-31 | 23.90 | $0.61 | — |
| 2023-07-28 | 23.56 | $0.61 | — |
| 2023-07-27 | 23.21 | $0.61 | 1800 |
| 2023-07-26 | 22.84 | $0.62 | 5500 |
| 2023-07-25 | 22.13 | $0.60 | 4500 |
| 2023-07-24 | 21.44 | $0.58 | 3800 |
| 2023-07-21 | 20.84 | $0.62 | 11500 |
| 2023-07-20 | 20.20 | $0.55 | 1000 |
| 2023-07-19 | 20.37 | $0.55 | — |
| 2023-07-18 | 20.54 | $0.55 | 16500 |
| 2023-07-17 | 20.73 | $0.56 | — |
| 2023-07-14 | 20.72 | $0.56 | — |
| 2023-07-13 | 20.72 | $0.56 | — |
| 2023-07-12 | 20.71 | $0.56 | 17800 |
| 2023-07-11 | 20.70 | $0.50 | — |
| 2023-07-10 | 21.44 | $0.50 | — |
| 2023-07-07 | 22.21 | $0.50 | 5600 |
| 2023-07-06 | 23.03 | $0.51 | — |
| 2023-07-05 | 24.14 | $0.51 | 11000 |
| 2023-07-03 | 25.31 | $0.62 | — |
| 2023-06-30 | 25.10 | $0.62 | — |
| 2023-06-29 | 24.88 | $0.62 | — |
| 2023-06-28 | 24.65 | $0.62 | 2500 |
| 2023-06-27 | 24.40 | $0.63 | 100 |
| 2023-06-26 | 23.87 | $0.56 | 2400 |
| 2023-06-23 | 24.06 | $0.63 | 1100 |
| 2023-06-22 | 23.92 | $0.62 | 2500 |
| 2023-06-21 | 22.90 | $0.60 | — |
| 2023-06-20 | 21.99 | $0.60 | 4500 |
| 2023-06-16 | 21.03 | $0.57 | 24000 |
| 2023-06-15 | 20.11 | $0.59 | 1100 |
| 2023-06-14 | 18.45 | $0.59 | 3900 |
| 2023-06-13 | 16.70 | $0.53 | 2400 |
| 2023-06-12 | 15.42 | $0.50 | 3200 |
| 2023-06-09 | 14.08 | $0.50 | 7500 |
| 2023-06-08 | 12.99 | $0.50 | 5100 |
| 2023-06-07 | 12.08 | $0.45 | 26400 |
| 2023-06-06 | 11.68 | $0.46 | 16400 |
| 2023-06-05 | 10.84 | $0.43 | 10100 |
| 2023-06-02 | 9.94 | $0.42 | 5700 |
| 2023-06-01 | 9.80 | $0.42 | — |
| 2023-05-31 | 9.69 | $0.42 | 6400 |
| 2023-05-30 | 9.57 | $0.38 | 39600 |
| 2023-05-26 | 9.53 | $0.43 | 10100 |
| 2023-05-25 | 8.23 | $0.40 | 40300 |
| 2023-05-24 | 7.36 | $0.39 | 2500 |
| 2023-05-23 | 6.82 | $0.39 | — |
| 2023-05-22 | 6.26 | $0.39 | 22500 |
| 2023-05-19 | 5.66 | $0.38 | 2000 |
| 2023-05-18 | 5.79 | $0.39 | — |
| 2023-05-17 | 5.89 | $0.39 | 4500 |
| 2023-05-16 | 6.00 | $0.37 | — |
| 2023-05-15 | 6.03 | $0.37 | — |
| 2023-05-12 | 6.06 | $0.37 | 30000 |
| 2023-05-11 | 6.10 | $0.37 | 200 |
| 2023-05-10 | 6.13 | $0.38 | — |
| 2023-05-09 | 6.43 | $0.38 | 200 |
| 2023-05-08 | 6.75 | $0.37 | 2500 |
| 2023-05-05 | 6.81 | $0.38 | — |
| 2023-05-04 | 7.08 | $0.38 | — |
| 2023-05-03 | 7.35 | $0.38 | — |
| 2023-05-02 | 7.64 | $0.38 | 5000 |
| 2023-05-01 | 7.95 | $0.38 | 3100 |
| 2023-04-28 | 8.32 | $0.38 | 100 |
| 2023-04-27 | 8.69 | $0.38 | 300 |
| 2023-04-26 | 9.15 | $0.40 | 700 |
| 2023-04-25 | 9.39 | $0.38 | 69500 |
| 2023-04-24 | 9.75 | $0.39 | 3600 |
| 2023-04-21 | 9.91 | $0.41 | — |
| 2023-04-20 | 9.83 | $0.41 | 5000 |
| 2023-04-19 | 9.75 | $0.38 | 10000 |
| 2023-04-18 | 10.22 | $0.42 | 31000 |
| 2023-04-17 | 10.12 | $0.42 | — |
| 2023-04-14 | 9.93 | $0.42 | 700 |
| 2023-04-13 | 9.74 | $0.37 | 12000 |
| 2023-04-12 | 10.24 | $0.39 | 5300 |
| 2023-04-11 | 10.64 | $0.36 | — |
| 2023-04-10 | 10.77 | $0.36 | 13100 |
| 2023-04-06 | 10.91 | $0.36 | 19400 |
| 2023-04-05 | 11.08 | $0.39 | 22800 |
| 2023-04-04 | 10.97 | $0.41 | — |
| 2023-04-03 | 11.51 | $0.41 | 81000 |
| 2023-03-31 | 12.09 | $0.41 | 20000 |
| 2023-03-30 | 12.24 | $0.39 | — |
| 2023-03-29 | 12.63 | $0.39 | — |
| 2023-03-28 | 13.04 | $0.39 | 15300 |
| 2023-03-27 | 13.47 | $0.42 | — |
| 2023-03-24 | 13.50 | $0.42 | 5000 |
| 2023-03-23 | 13.53 | $0.39 | 200 |
| 2023-03-22 | 13.85 | $0.38 | 35900 |
| 2023-03-21 | 14.31 | $0.40 | 5100 |
| 2023-03-20 | 14.46 | $0.40 | 4000 |
| 2023-03-17 | 14.62 | $0.42 | 2100 |
| 2023-03-16 | 14.43 | $0.43 | 1200 |
| 2023-03-15 | 14.06 | $0.40 | 12800 |
| 2023-03-14 | 14.05 | $0.44 | 27600 |
| 2023-03-13 | 13.72 | $0.40 | — |
| 2023-03-10 | 13.84 | $0.40 | — |
| 2023-03-09 | 13.96 | $0.40 | 10000 |
| 2023-03-08 | 14.09 | $0.44 | 1000 |
| 2023-03-07 | 13.61 | $0.41 | — |
| 2023-03-06 | 13.39 | $0.41 | 27300 |
| 2023-03-03 | 13.16 | $0.42 | 50000 |
| 2023-03-02 | 13.84 | $0.42 | 3000 |
| 2023-03-01 | 14.42 | $0.43 | 1000 |
| 2023-02-28 | 14.91 | $0.42 | 18900 |
| 2023-02-27 | 15.52 | $0.44 | 1000 |
| 2023-02-24 | 15.84 | $0.44 | 2300 |
| 2023-02-23 | 16.18 | $0.43 | 30300 |
| 2023-02-22 | 16.65 | $0.44 | 13500 |
| 2023-02-21 | 17.08 | $0.48 | 48100 |
| 2023-02-17 | 16.88 | $0.45 | 26900 |
| 2023-02-16 | 16.68 | $0.47 | 24200 |
| 2023-02-15 | 17.23 | $0.49 | 2500 |
| 2023-02-14 | 17.24 | $0.46 | 34500 |
| 2023-02-13 | 17.24 | $0.49 | 2700 |
| 2023-02-10 | 16.73 | $0.48 | 56000 |
| 2023-02-09 | 16.32 | $0.47 | 5500 |
| 2023-02-08 | 15.98 | $0.45 | — |
| 2023-02-07 | 15.85 | $0.45 | — |
| 2023-02-06 | 15.72 | $0.45 | 58900 |
| 2023-02-03 | 15.58 | $0.47 | — |
| 2023-02-02 | 16.02 | $0.47 | 42000 |
| 2023-02-01 | 16.49 | $0.48 | 500 |
| 2023-01-31 | 16.87 | $0.48 | 3000 |
| 2023-01-30 | 17.26 | $0.50 | 183000 |
| 2023-01-27 | 17.35 | $0.41 | 43000 |
| 2023-01-26 | 17.86 | $0.49 | — |
| 2023-01-25 | 17.17 | $0.49 | — |
| 2023-01-24 | 16.45 | $0.49 | — |
| 2023-01-23 | 15.68 | $0.49 | — |
| 2023-01-20 | 14.88 | $0.49 | 5200 |
| 2023-01-19 | 14.03 | $0.44 | 2000 |
| 2023-01-18 | 13.56 | $0.40 | — |
| 2023-01-17 | 13.46 | $0.40 | — |
| 2023-01-13 | 13.35 | $0.40 | 10000 |
| 2023-01-12 | 13.23 | $0.40 | 12900 |
| 2023-01-11 | 13.09 | $0.43 | 23200 |
| 2023-01-10 | 12.75 | $0.42 | 1000 |
| 2023-01-09 | 12.48 | $0.40 | 1000 |
| 2023-01-06 | 12.37 | $0.45 | 8000 |
| 2023-01-05 | 11.58 | $0.45 | 200 |
| 2023-01-04 | 10.76 | $0.39 | 16300 |
| 2023-01-03 | 10.14 | $0.39 | 69700 |
| 2022-12-30 | 9.65 | $0.38 | 6000 |
| 2022-12-29 | 9.24 | $0.39 | 150400 |
| 2022-12-28 | 8.74 | $0.38 | 17500 |
| 2022-12-27 | 9.02 | $0.40 | 77200 |
| 2022-12-23 | 9.32 | $0.37 | 197400 |
| 2022-12-22 | 9.64 | $0.40 | 91600 |
| 2022-12-21 | 9.40 | $0.40 | 37200 |
| 2022-12-20 | 9.16 | $0.39 | — |
| 2022-12-19 | 8.73 | $0.39 | 15000 |
| 2022-12-16 | 8.28 | $0.49 | 15000 |
| 2022-12-15 | 8.62 | $0.41 | 163500 |
| 2022-12-14 | 8.70 | $0.42 | 26600 |
| 2022-12-13 | 8.89 | $0.46 | 20500 |
| 2022-12-12 | 9.29 | $0.50 | 8500 |
| 2022-12-09 | 9.70 | $0.45 | 30200 |
| 2022-12-08 | 9.76 | $0.45 | 101800 |
| 2022-12-07 | 10.06 | $0.48 | 4000 |
| 2022-12-06 | 10.49 | $0.48 | 300 |
| 2022-12-05 | 10.94 | $0.48 | 5000 |
| 2022-12-02 | 11.41 | $0.46 | 20000 |
| 2022-12-01 | 11.91 | $0.51 | 3300 |
| 2022-11-30 | 12.05 | $0.43 | — |
| 2022-11-29 | 12.45 | $0.43 | — |
| 2022-11-28 | 12.86 | $0.43 | 14000 |
| 2022-11-25 | 13.30 | $0.51 | — |
| 2022-11-23 | 13.46 | $0.51 | 200 |
| 2022-11-22 | 13.62 | $0.50 | 20900 |
| 2022-11-21 | 13.91 | $0.43 | 25200 |
| 2022-11-18 | 14.42 | $0.50 | 2500 |
| 2022-11-17 | 14.24 | $0.46 | 4400 |
| 2022-11-16 | 14.05 | $0.53 | 7600 |
| 2022-11-15 | 13.30 | $0.58 | 65200 |
| 2022-11-14 | 12.42 | $0.58 | 47600 |
| 2022-11-11 | 11.50 | $0.49 | 20000 |
| 2022-11-10 | 11.32 | $0.48 | 13400 |
| 2022-11-09 | 11.12 | $0.43 | — |
| 2022-11-08 | 11.64 | $0.43 | 42500 |
| 2022-11-07 | 12.17 | $0.45 | 75000 |
| 2022-11-04 | 12.63 | $0.43 | 19800 |
| 2022-11-03 | 13.11 | $0.47 | 2900 |
| 2022-11-02 | 13.57 | $0.46 | 75000 |
| 2022-11-01 | 14.05 | $0.49 | 25100 |
| 2022-10-31 | 14.22 | $0.50 | 21000 |
| 2022-10-28 | 14.41 | $0.46 | 38000 |
| 2022-10-27 | 15.08 | $0.49 | 5100 |
| 2022-10-26 | 15.63 | $0.45 | — |
| 2022-10-25 | 16.36 | $0.45 | 21000 |
| 2022-10-24 | 17.12 | $0.46 | 34300 |
| 2022-10-21 | 17.92 | $0.45 | 33000 |
| 2022-10-20 | 18.22 | $0.45 | 20000 |
| 2022-10-19 | 18.54 | $0.46 | 90000 |
| 2022-10-18 | 18.89 | $0.45 | 73300 |
| 2022-10-17 | 19.26 | $0.43 | 55300 |
| 2022-10-14 | 19.05 | $0.42 | 15500 |
| 2022-10-13 | 18.83 | $0.43 | 15000 |
| 2022-10-12 | 18.22 | $0.40 | 27200 |
| 2022-10-11 | 17.57 | $0.45 | 6700 |
| 2022-10-10 | 17.16 | $0.46 | 6500 |
| 2022-10-07 | 16.68 | $0.45 | 13800 |
| 2022-10-06 | 16.18 | $0.51 | — |
| 2022-10-05 | 16.02 | $0.51 | — |
| 2022-10-04 | 15.85 | $0.51 | 70300 |
| 2022-10-03 | 15.67 | $0.49 | 4500 |
| 2022-09-30 | 15.26 | $0.48 | 443300 |
| 2022-09-29 | 14.78 | $0.52 | 500 |
| 2022-09-28 | 14.66 | $0.50 | 4900 |
| 2022-09-27 | 14.38 | $0.47 | 30600 |
| 2022-09-26 | 14.09 | $0.64 | — |
| 2022-09-23 | 14.78 | $0.64 | 53000 |
| 2022-09-22 | 15.50 | $0.56 | 22600 |
| 2022-09-21 | 16.01 | $0.67 | 5400 |
| 2022-09-20 | 15.41 | $0.65 | 35400 |
| 2022-09-19 | 14.88 | $0.60 | 3700 |
| 2022-09-16 | 14.67 | $0.57 | 2700 |
| 2022-09-15 | 14.71 | $0.54 | 73300 |
| 2022-09-14 | 14.75 | $0.52 | 65200 |
| 2022-09-13 | 15.01 | $0.53 | 500 |
| 2022-09-12 | 15.51 | $0.57 | 1000 |
| 2022-09-09 | 15.68 | $0.47 | 2000 |
| 2022-09-08 | 16.27 | $0.49 | 11100 |
| 2022-09-07 | 17.12 | $0.45 | 32800 |
| 2022-09-06 | 18.01 | $0.44 | 13700 |
| 2022-09-02 | 18.95 | $0.47 | 27700 |
| 2022-09-01 | 19.75 | $0.48 | 30200 |
| 2022-08-31 | 20.45 | $0.50 | 10300 |
| 2022-08-30 | 21.03 | $0.60 | 11100 |
| 2022-08-29 | 21.27 | $0.50 | — |
| 2022-08-26 | 22.34 | $0.50 | 1800 |
| 2022-08-25 | 23.46 | $0.50 | 45000 |
| 2022-08-24 | 24.33 | $0.53 | 27500 |
| 2022-08-23 | 25.48 | $0.59 | — |
| 2022-08-22 | 26.38 | $0.59 | 500 |
| 2022-08-19 | 27.33 | $0.61 | 9700 |
| 2022-08-18 | 28.13 | $0.62 | 35500 |
| 2022-08-17 | 28.97 | $0.55 | 43500 |
| 2022-08-16 | 30.06 | $0.61 | 4200 |
| 2022-08-15 | 31.03 | $0.72 | — |
| 2022-08-12 | 30.37 | $0.72 | 300 |
| 2022-08-11 | 29.68 | $0.61 | 113300 |
| 2022-08-10 | 29.28 | $0.55 | 91000 |
| 2022-08-09 | 29.25 | $0.50 | — |
| 2022-08-08 | 30.10 | $0.50 | 77900 |
| 2022-08-05 | 30.99 | $0.47 | 18100 |
| 2022-08-04 | 31.93 | $0.48 | 42000 |
| 2022-08-03 | 32.77 | $0.50 | — |
| 2022-08-02 | 33.97 | $0.50 | 5000 |
| 2022-08-01 | 35.23 | $0.47 | — |
| 2022-07-29 | 36.02 | $0.47 | 34600 |
| 2022-07-28 | 36.85 | $0.49 | 19400 |
| 2022-07-27 | 37.65 | $0.47 | 34900 |
| 2022-07-26 | 38.09 | $0.47 | 3100 |
| 2022-07-25 | 38.79 | $0.50 | 21900 |
| 2022-07-22 | 39.80 | $0.49 | — |
| 2022-07-21 | 40.67 | $0.49 | 13400 |
| 2022-07-20 | 41.59 | $0.50 | 14600 |
| 2022-07-19 | 42.31 | $0.48 | 88100 |
| 2022-07-18 | 43.06 | $0.45 | 20000 |
| 2022-07-15 | 43.04 | $0.43 | — |
| 2022-07-14 | 42.56 | $0.43 | 29900 |
| 2022-07-13 | 42.06 | $0.43 | 54600 |
| 2022-07-12 | 41.53 | $0.50 | 1600 |
| 2022-07-11 | 41.44 | $0.50 | — |
| 2022-07-08 | 41.34 | $0.50 | 1800 |
| 2022-07-07 | 41.24 | $0.50 | 24300 |
| 2022-07-06 | 41.13 | $0.51 | — |
| 2022-07-05 | 41.42 | $0.51 | — |
| 2022-07-01 | 41.74 | $0.51 | 16000 |
| 2022-06-30 | 42.06 | $0.42 | 8600 |
| 2022-06-29 | 40.88 | $0.46 | — |
| 2022-06-28 | 39.84 | $0.46 | 57000 |
| 2022-06-27 | 38.75 | $0.48 | — |
| 2022-06-24 | 37.67 | $0.48 | 102300 |
| 2022-06-23 | 36.53 | $0.47 | 55600 |
| 2022-06-22 | 35.34 | $0.48 | 400 |
| 2022-06-21 | 34.46 | $0.48 | 4100 |
| 2022-06-17 | 33.53 | $0.50 | 4000 |
| 2022-06-16 | 32.02 | $0.56 | 1900 |
| 2022-06-15 | 30.50 | $0.50 | 17400 |
| 2022-06-14 | 28.84 | $0.50 | 21300 |
| 2022-06-13 | 27.08 | $0.58 | 161600 |
| 2022-06-10 | 25.45 | $0.69 | 26000 |
| 2022-06-09 | 24.03 | $0.69 | 38900 |
| 2022-06-08 | 22.78 | $0.71 | 26600 |
| 2022-06-07 | 21.53 | $0.72 | 113900 |
| 2022-06-06 | 20.21 | $0.74 | 28300 |
| 2022-06-03 | 18.95 | $0.74 | 7300 |
| 2022-06-02 | 17.68 | $0.71 | 76000 |
| 2022-06-01 | 16.54 | $0.67 | 56300 |
| 2022-05-31 | 15.20 | $0.75 | 15400 |
| 2022-05-27 | 14.08 | $0.75 | 73200 |
| 2022-05-26 | 12.91 | $0.75 | — |
| 2022-05-25 | 12.62 | $0.75 | 44700 |
| 2022-05-24 | 12.31 | $0.75 | 31200 |
| 2022-05-23 | 11.99 | $0.71 | 2800 |
| 2022-05-20 | 12.18 | $0.75 | 7500 |
| 2022-05-19 | 12.48 | $0.70 | 200 |
| 2022-05-18 | 12.02 | $0.73 | 4400 |
| 2022-05-17 | 11.69 | $0.73 | 1000 |
| 2022-05-16 | 11.56 | $0.71 | 5200 |
| 2022-05-13 | 11.42 | $0.75 | 9100 |
| 2022-05-12 | 11.27 | $0.71 | 9800 |
| 2022-05-11 | 10.85 | $0.75 | 19500 |
| 2022-05-10 | 10.40 | $0.73 | 2700 |
| 2022-05-09 | 9.93 | $0.84 | — |
| 2022-05-06 | 10.33 | $0.84 | — |
| 2022-05-05 | 10.76 | $0.84 | 44200 |
| 2022-05-04 | 11.20 | $0.79 | 60000 |
| 2022-05-03 | 11.78 | $0.79 | 500 |
| 2022-05-02 | 11.95 | $0.79 | 5100 |
| 2022-04-29 | 12.13 | $0.84 | 3000 |
| 2022-04-28 | 12.31 | $0.78 | 83700 |
| 2022-04-27 | 12.25 | $0.82 | 92400 |
| 2022-04-26 | 12.42 | $0.80 | 167600 |
| 2022-04-25 | 12.61 | $0.86 | 20700 |
| 2022-04-22 | 13.14 | $0.90 | 30900 |
| 2022-04-21 | 13.71 | $0.91 | 9100 |
| 2022-04-20 | 14.30 | $0.90 | 39900 |
| 2022-04-19 | 15.00 | $0.89 | 14900 |
| 2022-04-18 | 15.73 | $0.86 | 44700 |
| 2022-04-14 | 16.50 | $0.95 | 34100 |
| 2022-04-13 | 16.65 | $1.02 | 21200 |
| 2022-04-12 | 16.81 | $0.98 | 12400 |
| 2022-04-11 | 16.95 | $1.04 | 400 |
| 2022-04-08 | 16.06 | $0.99 | 400 |
| 2022-04-07 | 15.43 | $1.00 | 8600 |
| 2022-04-06 | 14.64 | $1.03 | 7000 |
| 2022-04-05 | 13.81 | $1.02 | 32700 |
| 2022-04-04 | 13.12 | $1.01 | 34700 |
| 2022-04-01 | 12.39 | $1.00 | 149900 |
| 2022-03-31 | 12.39 | $0.95 | 105800 |
| 2022-03-30 | 12.83 | $0.87 | 53000 |
| 2022-03-29 | 13.11 | $0.93 | — |
| 2022-03-28 | 13.54 | $0.93 | 5000 |
| 2022-03-25 | 13.99 | $0.90 | 11300 |
| 2022-03-24 | 14.46 | $0.88 | 20000 |
| 2022-03-23 | 14.93 | $0.86 | 2900 |
| 2022-03-22 | 15.25 | $0.85 | 17200 |
| 2022-03-21 | 15.59 | $0.83 | 4300 |
| 2022-03-18 | 15.95 | $0.84 | 4900 |
| 2022-03-17 | 15.88 | $0.80 | 12800 |
| 2022-03-16 | 15.98 | $0.77 | 20100 |
| 2022-03-15 | 15.63 | $0.84 | 10300 |
| 2022-03-14 | 15.49 | $0.79 | 12600 |
| 2022-03-11 | 15.05 | $0.80 | 29300 |
| 2022-03-10 | 14.89 | $0.85 | 11800 |
| 2022-03-09 | 15.26 | $0.85 | 14500 |
| 2022-03-08 | 15.22 | $0.82 | 2500 |
| 2022-03-07 | 14.79 | $0.78 | 83200 |
| 2022-03-04 | 14.33 | $0.86 | 34500 |
| 2022-03-03 | 14.28 | $0.86 | 4400 |
| 2022-03-02 | 14.61 | $0.88 | 22700 |
| 2022-03-01 | 14.96 | $0.84 | 108600 |
| 2022-02-28 | 14.85 | $0.82 | 76100 |
| 2022-02-25 | 14.73 | $0.84 | 16500 |
| 2022-02-24 | 13.97 | $0.80 | 176400 |
| 2022-02-23 | 12.56 | $0.85 | 39600 |
| 2022-02-22 | 11.58 | $0.88 | 78900 |
| 2022-02-18 | 10.40 | $0.93 | 41000 |
| 2022-02-17 | 10.16 | $0.90 | 2500 |
| 2022-02-16 | 10.19 | $0.90 | 36900 |
| 2022-02-15 | 10.22 | $0.91 | 63800 |
| 2022-02-14 | 10.51 | $0.94 | 77700 |
| 2022-02-11 | 10.82 | $0.97 | 69900 |
| 2022-02-10 | 11.08 | $0.99 | 52500 |
| 2022-02-09 | 11.35 | $0.97 | 23000 |
| 2022-02-08 | 11.92 | $0.98 | 94200 |
| 2022-02-07 | 12.53 | $0.98 | 13800 |
| 2022-02-04 | 13.08 | $0.99 | 20400 |
| 2022-02-03 | 13.66 | $0.98 | 16700 |
| 2022-02-02 | 13.59 | $1.00 | 1500 |
| 2022-02-01 | 13.52 | $0.97 | 4000 |
| 2022-01-31 | 13.84 | $0.93 | 42300 |
| 2022-01-28 | 14.17 | $0.98 | 25000 |
| 2022-01-27 | 14.74 | $0.93 | 43100 |
| 2022-01-26 | 15.35 | $1.00 | 7600 |
| 2022-01-25 | 15.41 | $0.97 | 34000 |
| 2022-01-24 | 15.48 | $0.97 | 77600 |
| 2022-01-21 | 15.56 | $1.05 | 5700 |
| 2022-01-20 | 14.13 | $1.12 | 225400 |
| 2022-01-19 | 12.25 | $1.01 | 275200 |
| 2022-01-18 | 11.45 | $0.95 | 225700 |
| 2022-01-14 | 11.29 | $0.96 | 95300 |
| 2022-01-13 | 10.89 | $0.96 | 96300 |
| 2022-01-12 | 10.44 | $0.97 | 3800 |
| 2022-01-11 | 9.98 | $0.99 | 75900 |
| 2022-01-10 | 9.48 | $0.94 | 69700 |
| 2022-01-07 | 9.56 | $0.96 | 9400 |
| 2022-01-06 | 9.65 | $0.94 | 42000 |
| 2022-01-05 | 9.65 | $0.96 | 13600 |
| 2022-01-04 | 9.37 | $0.96 | 9200 |
| 2022-01-03 | 9.36 | $0.95 | 500 |
| 2021-12-31 | 8.98 | $0.95 | 3500 |
| 2021-12-30 | 8.57 | $0.95 | 31700 |
| 2021-12-29 | 8.58 | $0.91 | 22000 |
| 2021-12-28 | 8.99 | $0.94 | 4800 |
| 2021-12-27 | 9.42 | $0.90 | 57800 |
| 2021-12-23 | 9.88 | $0.93 | 12000 |
| 2021-12-22 | 9.94 | $0.93 | 4800 |
| 2021-12-21 | 10.06 | $0.89 | 7500 |
| 2021-12-20 | 10.44 | $0.93 | 22100 |
| 2021-12-17 | 10.85 | $0.93 | 78500 |
| 2021-12-16 | 10.95 | $0.93 | 30900 |
| 2021-12-15 | 11.35 | $0.92 | 12000 |
| 2021-12-14 | 11.43 | $0.93 | 12000 |
| 2021-12-13 | 11.52 | $0.95 | 67200 |
| 2021-12-10 | 11.78 | $0.96 | 7400 |
| 2021-12-09 | 12.17 | $0.95 | 56100 |
| 2021-12-08 | 12.58 | $0.93 | 65000 |
| 2021-12-07 | 12.00 | $0.93 | 18200 |
| 2021-12-06 | 11.38 | $0.93 | 37800 |
| 2021-12-03 | 10.73 | $0.96 | 226400 |
| 2021-12-02 | 10.13 | $0.98 | 235300 |
| 2021-12-01 | 9.66 | $1.00 | 393700 |
| 2021-11-30 | 9.22 | $1.00 | 103100 |
| 2021-11-29 | 9.09 | $1.01 | 71500 |
| 2021-11-26 | 9.31 | $1.01 | 61600 |
| 2021-11-24 | 9.54 | $1.07 | 94500 |
| 2021-11-23 | 9.47 | $1.06 | 15600 |
| 2021-11-22 | 9.53 | $1.02 | 62600 |
| 2021-11-19 | 9.58 | $1.03 | 13900 |
| 2021-11-18 | 10.02 | $1.07 | 50000 |
| 2021-11-17 | 10.34 | $1.06 | — |
| 2021-11-16 | 10.38 | $1.06 | 78500 |
| 2021-11-15 | 10.43 | $1.08 | 42300 |
| 2021-11-12 | 10.48 | $1.07 | 19300 |
| 2021-11-11 | 10.39 | $1.09 | 13900 |
| 2021-11-10 | 10.30 | $1.06 | 25500 |
| 2021-11-09 | 10.08 | $1.08 | 60800 |
| 2021-11-08 | 9.58 | $1.07 | 115300 |
| 2021-11-05 | 9.66 | $1.04 | 64000 |
| 2021-11-04 | 9.74 | $1.04 | 88900 |
| 2021-11-03 | 9.92 | $1.01 | 36700 |
| 2021-11-02 | 10.33 | $1.01 | 88500 |
| 2021-11-01 | 10.77 | $1.03 | 50400 |
| 2021-10-29 | 11.24 | $1.02 | 56900 |
| 2021-10-28 | 11.40 | $1.03 | 93500 |
| 2021-10-27 | 11.87 | $1.04 | 68600 |
| 2021-10-26 | 12.47 | $1.06 | 22100 |
| 2021-10-25 | 12.99 | $1.05 | 46400 |
| 2021-10-22 | 13.55 | $1.04 | 226000 |
| 2021-10-21 | 14.13 | $1.02 | 52900 |
| 2021-10-20 | 14.54 | $1.05 | 181000 |
| 2021-10-19 | 14.98 | $1.03 | 27200 |
| 2021-10-18 | 15.76 | $1.02 | 63400 |
| 2021-10-15 | 16.51 | $1.05 | 25700 |
| 2021-10-14 | 17.37 | $1.04 | 25400 |
| 2021-10-13 | 18.03 | $1.00 | 35300 |
| 2021-10-12 | 18.26 | $0.94 | 73800 |
| 2021-10-11 | 18.34 | $0.98 | 12600 |
| 2021-10-08 | 18.82 | $0.99 | 13100 |
| 2021-10-07 | 19.40 | $0.97 | 19500 |
| 2021-10-06 | 19.99 | $0.95 | 88700 |
| 2021-10-05 | 20.45 | $1.00 | 19700 |
| 2021-10-04 | 21.44 | $1.00 | 93000 |
| 2021-10-01 | 22.49 | $1.03 | 74600 |
| 2021-09-30 | 23.35 | $1.05 | 17300 |
| 2021-09-29 | 24.36 | $1.02 | 25700 |
| 2021-09-28 | 25.63 | $1.04 | 61600 |
| 2021-09-27 | 26.83 | $1.08 | 14400 |
| 2021-09-24 | 27.58 | $1.08 | 29300 |
| 2021-09-23 | 28.37 | $1.13 | 42700 |
| 2021-09-22 | 28.74 | $1.09 | 18600 |
| 2021-09-21 | 29.25 | $1.05 | 19900 |
| 2021-09-20 | 30.12 | $1.06 | 89800 |
| 2021-09-17 | 31.04 | $1.13 | 4600 |
| 2021-09-16 | 31.47 | $1.16 | 39500 |
| 2021-09-15 | 31.91 | $1.12 | 11200 |
| 2021-09-14 | 32.29 | $1.16 | 37900 |
| 2021-09-13 | 32.69 | $1.13 | 20500 |
| 2021-09-10 | 33.11 | $1.08 | 12900 |
| 2021-09-09 | 33.86 | $1.05 | 45700 |
| 2021-09-08 | 34.65 | $1.13 | 45200 |
| 2021-09-07 | 35.09 | $1.11 | 2200 |
| 2021-09-03 | 35.48 | $1.12 | 1900 |
| 2021-09-02 | 36.11 | $1.12 | 62900 |
| 2021-09-01 | 36.78 | $1.16 | 28400 |
| 2021-08-31 | 36.95 | $1.22 | 19900 |
| 2021-08-30 | 37.14 | $1.20 | 22400 |
| 2021-08-27 | 37.48 | $1.16 | 2100 |
| 2021-08-26 | 37.88 | $1.18 | 1900 |
| 2021-08-25 | 38.17 | $1.22 | 8900 |
| 2021-08-24 | 38.54 | $1.22 | 7700 |
| 2021-08-23 | 38.65 | $1.14 | 13200 |
| 2021-08-20 | 39.12 | $1.14 | 17900 |
| 2021-08-19 | 39.61 | $1.19 | 77500 |
| 2021-08-18 | 40.00 | $1.30 | 4000 |
| 2021-08-17 | 40.09 | $1.21 | 55900 |
| 2021-08-16 | 40.33 | $1.30 | 38700 |
| 2021-08-13 | 39.96 | $1.37 | 68800 |
| 2021-08-12 | 39.12 | $1.44 | 81900 |
| 2021-08-11 | 38.17 | $1.38 | 75400 |
| 2021-08-10 | 37.35 | $1.16 | 800 |
| 2021-08-09 | 37.14 | $1.21 | 35500 |
| 2021-08-06 | 36.92 | $1.21 | 33300 |
| 2021-08-05 | 36.28 | $1.23 | 59900 |
| 2021-08-04 | 35.44 | $1.18 | 19400 |
| 2021-08-03 | 34.68 | $1.18 | 40000 |
| 2021-08-02 | 33.89 | $1.18 | 1800 |
| 2021-07-30 | 33.11 | $1.20 | 30700 |
| 2021-07-29 | 32.14 | $1.17 | 25000 |
| 2021-07-28 | 31.21 | $1.20 | 189400 |
| 2021-07-27 | 30.24 | $1.07 | 29600 |
| 2021-07-26 | 29.43 | $1.06 | 43700 |
| 2021-07-23 | 28.70 | $1.00 | 15200 |
| 2021-07-22 | 28.05 | $1.03 | 35800 |
| 2021-07-21 | 27.21 | $1.03 | 34700 |
| 2021-07-20 | 26.47 | $1.03 | 128000 |
| 2021-07-19 | 25.70 | $1.04 | 104000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected