Is Emerald Health Therapeutics, Inc. (EMHTF) a Buy, Sell, or Hold?
OTC : EMHTF
Emerald Health Therapeutics, Inc. — Stock Chart
$0.0405 USD
$0.01 (55.17%)
- Volume
- 1.05M
- Average Volume
- 93.28K
- Market Capitalization
- $0
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
EMHTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-11-11 | $0.03 | $0.04 | 55.17% | 1.05M |
| 2022-11-10 | $0.03 | $0.03 | 0.38% | 3050 |
| 2022-11-09 | $0.03 | $0.03 | 5.34% | 179.42K |
| 2022-11-08 | $0.03 | $0.03 | -14.32% | 136.33K |
| 2022-11-07 | $0.03 | $0.03 | 7.27% | 24826 |
| 2022-11-04 | $0.03 | $0.03 | 7.79% | 36147 |
| 2022-11-03 | $0.03 | $0.03 | -0.48% | 15094 |
| 2022-11-02 | $0.03 | $0.03 | 12.32% | 28425 |
| 2022-11-01 | $0.03 | $0.03 | -8.97% | 37104 |
| 2022-10-31 | $0.03 | $0.03 | -0.69% | 86700 |
| 2022-10-28 | $0.03 | $0.03 | 13.52% | 57413 |
| 2022-10-27 | $0.03 | $0.03 | -0.78% | 14881 |
| 2022-10-26 | $0.03 | $0.03 | 4.93% | 17747 |
| 2022-10-25 | $0.03 | $0.03 | 9.57% | 15520 |
| 2022-10-24 | $0.03 | $0.03 | 0.00% | 7000 |
| 2022-10-21 | $0.03 | $0.03 | 2.05% | 23786 |
| 2022-10-20 | $0.03 | $0.03 | 2.10% | 55690 |
| 2022-10-19 | $0.03 | $0.03 | -8.26% | 7707 |
| 2022-10-18 | $0.03 | $0.03 | -4.75% | 19211 |
| 2022-10-17 | $0.03 | $0.03 | 7.14% | 10558 |
| 2022-10-14 | $0.03 | $0.03 | 13.76% | 10232 |
| 2022-10-13 | $0.03 | $0.03 | 11.11% | 6727 |
| 2022-10-12 | $0.03 | $0.03 | -1.25% | 94017 |
| 2022-10-11 | $0.03 | $0.03 | -1.56% | 10331 |
| 2022-10-10 | $0.03 | $0.03 | 1.98% | 54332 |
| 2022-10-07 | $0.04 | $0.03 | -20.00% | 103.76K |
| 2022-10-06 | $0.03 | $0.03 | 12.73% | 79892 |
| 2022-10-05 | $0.03 | $0.03 | -10.98% | 96508 |
| 2022-10-04 | $0.03 | $0.03 | -0.31% | 77096 |
| 2022-10-03 | $0.03 | $0.03 | -7.24% | 206.99K |
| 2022-09-30 | $0.02 | $0.03 | 37.04% | 71496 |
| 2022-09-29 | $0.03 | $0.03 | -1.39% | 15040 |
| 2022-09-28 | $0.03 | $0.03 | 12.33% | 32517 |
| 2022-09-27 | $0.03 | $0.03 | -3.06% | 13617 |
| 2022-09-26 | $0.03 | $0.03 | 0.80% | 80286 |
| 2022-09-23 | $0.02 | $0.03 | 47.83% | 98003 |
| 2022-09-22 | $0.03 | $0.03 | 15.49% | 38052 |
| 2022-09-21 | $0.03 | $0.03 | 11.11% | 51160 |
| 2022-09-20 | $0.03 | $0.03 | 2.85% | 39471 |
| 2022-09-19 | $0.03 | $0.03 | -5.21% | 167.56K |
| 2022-09-16 | $0.03 | $0.03 | -12.46% | 177K |
| 2022-09-15 | $0.03 | $0.03 | 6.46% | 12800 |
| 2022-09-14 | $0.04 | $0.03 | -15.98% | 83101 |
| 2022-09-13 | $0.03 | $0.03 | 9.80% | 115.29K |
| 2022-09-12 | $0.03 | $0.03 | 7.84% | 194.51K |
| 2022-09-09 | $0.03 | $0.04 | 6.54% | 81200 |
| 2022-09-08 | $0.03 | $0.04 | 15.51% | 129.23K |
| 2022-09-07 | $0.03 | $0.03 | -1.91% | 40001 |
| 2022-09-06 | $0.03 | $0.03 | 8.75% | 133.07K |
| 2022-09-02 | $0.04 | $0.03 | -11.11% | 161.53K |
| 2022-09-01 | $0.04 | $0.03 | -6.03% | 98171 |
| 2022-08-31 | $0.04 | $0.04 | 1.41% | 226.2K |
| 2022-08-30 | $0.03 | $0.04 | 9.38% | 25324 |
| 2022-08-29 | $0.04 | $0.04 | 11.43% | 99720 |
| 2022-08-26 | $0.03 | $0.04 | 17.19% | 82809 |
| 2022-08-25 | $0.04 | $0.04 | 0.00% | 16126 |
| 2022-08-24 | $0.04 | $0.04 | -1.52% | 139.42K |
| 2022-08-23 | $0.04 | $0.04 | -3.12% | 140.57K |
| 2022-08-22 | $0.04 | $0.04 | 0.52% | 256.04K |
| 2022-08-19 | $0.03 | $0.04 | 24.19% | 283.44K |
| 2022-08-18 | $0.03 | $0.03 | -1.73% | 114.01K |
| 2022-08-17 | $0.03 | $0.03 | 13.58% | 4895 |
| 2022-08-16 | $0.03 | $0.03 | 3.81% | 106.45K |
| 2022-08-15 | $0.04 | $0.03 | -18.72% | 74658 |
| 2022-08-12 | $0.03 | $0.04 | 11.41% | 62183 |
| 2022-08-11 | $0.03 | $0.03 | 21.00% | 9190 |
| 2022-08-10 | $0.03 | $0.04 | 6.87% | 2171 |
| 2022-08-09 | $0.03 | $0.03 | 7.03% | 82840 |
| 2022-08-08 | $0.03 | $0.03 | 0.83% | 100.53K |
| 2022-08-05 | $0.04 | $0.04 | -10.71% | 50153 |
| 2022-08-04 | $0.04 | $0.04 | 5.71% | 53667 |
| 2022-08-03 | $0.04 | $0.04 | -7.58% | 27181 |
| 2022-08-02 | $0.04 | $0.04 | 1.35% | 81370 |
| 2022-08-01 | $0.03 | $0.04 | 13.37% | 12106 |
| 2022-07-29 | $0.04 | $0.04 | 1.33% | 233.77K |
| 2022-07-28 | $0.03 | $0.04 | 23.01% | 60564 |
| 2022-07-27 | $0.05 | $0.04 | -23.40% | 50802 |
| 2022-07-26 | $0.03 | $0.04 | 13.54% | 52000 |
| 2022-07-25 | $0.03 | $0.04 | 30.43% | 128.5K |
| 2022-07-22 | $0.04 | $0.04 | -4.32% | 33849 |
| 2022-07-21 | $0.03 | $0.04 | 7.11% | 6188 |
| 2022-07-20 | $0.04 | $0.04 | -5.41% | 99734 |
| 2022-07-19 | $0.03 | $0.04 | 12.28% | 227.6K |
| 2022-07-18 | $0.03 | $0.03 | 9.68% | 67875 |
| 2022-07-15 | $0.04 | $0.04 | -4.23% | 18483 |
| 2022-07-14 | $0.04 | $0.04 | 2.55% | 127.55K |
| 2022-07-13 | $0.03 | $0.04 | 30.10% | 27177 |
| 2022-07-12 | $0.03 | $0.04 | 34.83% | 31580 |
| 2022-07-11 | $0.04 | $0.04 | 0.11% | 49593 |
| 2022-07-08 | $0.04 | $0.04 | -3.93% | 9655 |