Is Emerald Health Therapeutics, Inc. (EMHTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emerald Health Therapeutics, Inc. (EMHTF) research center and poll results.
OTC : EMHTF
Emerald Health Therapeutics, Inc. — Technical Indicators
$0.0405 USD
$0.01 (55.17%)
- Volume
- 1.05M
- Average Volume
- 93.28K
- Market Capitalization
- $0
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2022-11-11
Close Price
$0.04
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.03 | $0.04 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 3050 |
| 2022-11-09 | 0.03 | $0.03 | 179416 |
| 2022-11-08 | 0.03 | $0.03 | 136330 |
| 2022-11-07 | 0.03 | $0.03 | 24826 |
| 2022-11-04 | 0.03 | $0.03 | 36147 |
| 2022-11-03 | 0.03 | $0.03 | 15094 |
| 2022-11-02 | 0.03 | $0.03 | 28425 |
| 2022-11-01 | 0.03 | $0.03 | 37104 |
| 2022-10-31 | 0.03 | $0.03 | 86700 |
| 2022-10-28 | 0.03 | $0.03 | 57413 |
| 2022-10-27 | 0.03 | $0.03 | 14881 |
| 2022-10-26 | 0.03 | $0.03 | 17747 |
| 2022-10-25 | 0.03 | $0.03 | 15520 |
| 2022-10-24 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 23786 |
| 2022-10-20 | 0.03 | $0.03 | 55690 |
| 2022-10-19 | 0.03 | $0.03 | 7707 |
| 2022-10-18 | 0.03 | $0.03 | 19211 |
| 2022-10-17 | 0.03 | $0.03 | 10558 |
| 2022-10-14 | 0.03 | $0.03 | 10232 |
| 2022-10-13 | 0.03 | $0.03 | 6727 |
| 2022-10-12 | 0.03 | $0.03 | 94017 |
| 2022-10-11 | 0.03 | $0.03 | 10331 |
| 2022-10-10 | 0.03 | $0.03 | 54332 |
| 2022-10-07 | 0.03 | $0.03 | 103756 |
| 2022-10-06 | 0.03 | $0.03 | 79892 |
| 2022-10-05 | 0.03 | $0.03 | 96508 |
| 2022-10-04 | 0.03 | $0.03 | 77096 |
| 2022-10-03 | 0.03 | $0.03 | 206991 |
| 2022-09-30 | 0.03 | $0.03 | 71496 |
| 2022-09-29 | 0.03 | $0.03 | 15040 |
| 2022-09-28 | 0.03 | $0.03 | 32517 |
| 2022-09-27 | 0.03 | $0.03 | 13617 |
| 2022-09-26 | 0.03 | $0.03 | 80286 |
| 2022-09-23 | 0.03 | $0.03 | 98003 |
| 2022-09-22 | 0.03 | $0.03 | 38052 |
| 2022-09-21 | 0.03 | $0.03 | 51160 |
| 2022-09-20 | 0.03 | $0.03 | 39471 |
| 2022-09-19 | 0.03 | $0.03 | 167562 |
| 2022-09-16 | 0.04 | $0.03 | 177004 |
| 2022-09-15 | 0.04 | $0.03 | 12800 |
| 2022-09-14 | 0.04 | $0.03 | 83101 |
| 2022-09-13 | 0.04 | $0.03 | 115294 |
| 2022-09-12 | 0.04 | $0.03 | 194513 |
| 2022-09-09 | 0.04 | $0.04 | 81200 |
| 2022-09-08 | 0.04 | $0.04 | 129233 |
| 2022-09-07 | 0.04 | $0.03 | 40001 |
| 2022-09-06 | 0.04 | $0.03 | 133068 |
| 2022-09-02 | 0.04 | $0.03 | 161527 |
| 2022-09-01 | 0.04 | $0.03 | 98171 |
| 2022-08-31 | 0.04 | $0.04 | 226200 |
| 2022-08-30 | 0.04 | $0.04 | 25324 |
| 2022-08-29 | 0.04 | $0.04 | 99720 |
| 2022-08-26 | 0.04 | $0.04 | 82809 |
| 2022-08-25 | 0.04 | $0.04 | 16126 |
| 2022-08-24 | 0.04 | $0.04 | 139420 |
| 2022-08-23 | 0.04 | $0.04 | 140572 |
| 2022-08-22 | 0.04 | $0.04 | 256039 |
| 2022-08-19 | 0.04 | $0.04 | 283437 |
| 2022-08-18 | 0.04 | $0.03 | 114006 |
| 2022-08-17 | 0.04 | $0.03 | 4895 |
| 2022-08-16 | 0.04 | $0.03 | 106454 |
| 2022-08-15 | 0.04 | $0.03 | 74658 |
| 2022-08-12 | 0.04 | $0.04 | 62183 |
| 2022-08-11 | 0.04 | $0.03 | 9190 |
| 2022-08-10 | 0.04 | $0.04 | 2171 |
| 2022-08-09 | 0.04 | $0.03 | 82840 |
| 2022-08-08 | 0.04 | $0.03 | 100534 |
| 2022-08-05 | 0.04 | $0.04 | 50153 |
| 2022-08-04 | 0.04 | $0.04 | 53667 |
| 2022-08-03 | 0.04 | $0.04 | 27181 |
| 2022-08-02 | 0.04 | $0.04 | 81370 |
| 2022-08-01 | 0.04 | $0.04 | 12106 |
| 2022-07-29 | 0.04 | $0.04 | 233767 |
| 2022-07-28 | 0.04 | $0.04 | 60564 |
| 2022-07-27 | 0.04 | $0.04 | 50802 |
| 2022-07-26 | 0.04 | $0.04 | 52000 |
| 2022-07-25 | 0.04 | $0.04 | 128495 |
| 2022-07-22 | 0.04 | $0.04 | 33849 |
| 2022-07-21 | 0.04 | $0.04 | 6188 |
| 2022-07-20 | 0.04 | $0.04 | 99734 |
| 2022-07-19 | 0.04 | $0.04 | 227601 |
| 2022-07-18 | 0.04 | $0.03 | 67875 |
| 2022-07-15 | 0.04 | $0.04 | 18483 |
| 2022-07-14 | 0.04 | $0.04 | 127550 |
| 2022-07-13 | 0.04 | $0.04 | 27177 |
| 2022-07-12 | 0.04 | $0.04 | 31580 |
| 2022-07-11 | 0.04 | $0.04 | 49593 |
| 2022-07-08 | 0.04 | $0.04 | 9655 |
| 2022-07-07 | 0.04 | $0.04 | 30075 |
| 2022-07-06 | 0.04 | $0.04 | 4706 |
| 2022-07-05 | 0.04 | $0.03 | 181651 |
| 2022-07-01 | 0.04 | $0.04 | 9821 |
| 2022-06-30 | 0.04 | $0.04 | 141660 |
| 2022-06-29 | 0.04 | $0.04 | 25331 |
| 2022-06-28 | 0.04 | $0.04 | 93114 |
| 2022-06-27 | 0.04 | $0.04 | 707774 |
| 2022-06-24 | 0.03 | $0.04 | 105672 |
| 2022-06-23 | 0.03 | $0.03 | 122200 |
| 2022-06-22 | 0.04 | $0.03 | 8881 |
| 2022-06-21 | 0.04 | $0.04 | 58356 |
| 2022-06-17 | 0.04 | $0.03 | 50989 |
| 2022-06-16 | 0.03 | $0.03 | 84775 |
| 2022-06-15 | 0.03 | $0.04 | 16437 |
| 2022-06-14 | 0.03 | $0.03 | 139797 |
| 2022-06-13 | 0.03 | $0.03 | 73608 |
| 2022-06-10 | 0.03 | $0.04 | 124189 |
| 2022-06-09 | 0.03 | $0.03 | 31569 |
| 2022-06-08 | 0.03 | $0.04 | 2870 |
| 2022-06-07 | 0.03 | $0.04 | 1400 |
| 2022-06-06 | 0.03 | $0.04 | 8175 |
| 2022-06-03 | 0.03 | $0.04 | 216786 |
| 2022-06-02 | 0.03 | $0.04 | 2150 |
| 2022-06-01 | 0.03 | $0.04 | 3791 |
| 2022-05-31 | 0.03 | $0.04 | 122245 |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 40969 |
| 2022-05-24 | 0.03 | $0.03 | 20500 |
| 2022-05-16 | 0.03 | $0.04 | 116570 |
| 2022-05-13 | 0.03 | $0.04 | 2.3M |
| 2022-05-12 | 0.03 | $0.03 | 1.2M |
| 2022-05-11 | 0.03 | $0.03 | 21418 |
| 2022-05-10 | 0.03 | $0.03 | 41275 |
| 2022-05-09 | 0.04 | $0.03 | 130792 |
| 2022-05-06 | 0.04 | $0.03 | 60422 |
| 2022-05-05 | 0.04 | $0.03 | 76998 |
| 2022-05-04 | 0.04 | $0.03 | 162339 |
| 2022-05-03 | 0.04 | $0.03 | 67750 |
| 2022-05-02 | 0.04 | $0.03 | 42203 |
| 2022-04-29 | 0.04 | $0.03 | 133781 |
| 2022-04-28 | 0.04 | $0.03 | 114664 |
| 2022-04-27 | 0.04 | $0.03 | 6114 |
| 2022-04-26 | 0.04 | $0.03 | 194600 |
| 2022-04-25 | 0.04 | $0.03 | 39875 |
| 2022-04-22 | 0.04 | $0.03 | 3090 |
| 2022-04-21 | 0.04 | $0.04 | 6510 |
| 2022-04-20 | 0.04 | $0.04 | 9143 |
| 2022-04-08 | 0.04 | $0.04 | 3200 |
| 2022-04-06 | 0.04 | $0.04 | 4309 |
| 2022-04-04 | 0.03 | $0.04 | 17775 |
| 2022-04-01 | 0.03 | $0.05 | 99650 |
| 2022-03-31 | 0.03 | $0.05 | 172742 |
| 2022-03-30 | 0.03 | $0.04 | 347170 |
| 2022-03-29 | 0.03 | $0.04 | 73349 |
| 2022-03-28 | 0.03 | $0.04 | 222541 |
| 2022-03-25 | 0.03 | $0.04 | 337261 |
| 2022-03-24 | 0.03 | $0.04 | 65445 |
| 2022-03-23 | 0.03 | $0.04 | 84769 |
| 2022-03-22 | 0.03 | $0.03 | 55760 |
| 2022-03-21 | 0.03 | $0.03 | 11153 |
| 2022-03-17 | 0.03 | $0.03 | 37244 |
| 2022-03-16 | 0.03 | $0.03 | 101567 |
| 2022-03-15 | 0.03 | $0.03 | 7467 |
| 2022-03-14 | 0.03 | $0.03 | 2125 |
| 2022-03-11 | 0.03 | $0.03 | 3126 |
| 2022-03-10 | 0.03 | $0.03 | 4824 |
| 2022-03-09 | 0.04 | $0.03 | 4081 |
| 2022-03-08 | 0.04 | $0.03 | 19188 |
| 2022-03-07 | 0.04 | $0.03 | 7397 |
| 2022-03-04 | 0.04 | $0.03 | 20789 |
| 2022-03-03 | 0.04 | $0.03 | 40731 |
| 2022-03-02 | 0.04 | $0.03 | 294 |
| 2022-03-01 | 0.04 | $0.03 | 2794 |
| 2022-02-28 | 0.04 | $0.03 | 65514 |
| 2022-02-25 | 0.04 | $0.03 | 114600 |
| 2022-02-23 | 0.04 | $0.03 | 113847 |
| 2022-02-22 | 0.04 | $0.04 | 66486 |
| 2022-02-18 | 0.04 | $0.04 | 144028 |
| 2022-02-15 | 0.04 | $0.04 | 500 |
| 2022-02-14 | 0.04 | $0.04 | 1267 |
| 2022-02-11 | 0.04 | $0.04 | 100 |
| 2022-02-10 | 0.05 | $0.04 | 18520 |
| 2022-02-09 | 0.05 | $0.04 | 2000 |
| 2022-02-03 | 0.05 | $0.04 | 950 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2022-11-11
Close Price
$0.04
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.03 | $0.04 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 3050 |
| 2022-11-09 | 0.03 | $0.03 | 179416 |
| 2022-11-08 | 0.03 | $0.03 | 136330 |
| 2022-11-07 | 0.03 | $0.03 | 24826 |
| 2022-11-04 | 0.03 | $0.03 | 36147 |
| 2022-11-03 | 0.03 | $0.03 | 15094 |
| 2022-11-02 | 0.03 | $0.03 | 28425 |
| 2022-11-01 | 0.03 | $0.03 | 37104 |
| 2022-10-31 | 0.03 | $0.03 | 86700 |
| 2022-10-28 | 0.03 | $0.03 | 57413 |
| 2022-10-27 | 0.03 | $0.03 | 14881 |
| 2022-10-26 | 0.03 | $0.03 | 17747 |
| 2022-10-25 | 0.03 | $0.03 | 15520 |
| 2022-10-24 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 23786 |
| 2022-10-20 | 0.03 | $0.03 | 55690 |
| 2022-10-19 | 0.03 | $0.03 | 7707 |
| 2022-10-18 | 0.03 | $0.03 | 19211 |
| 2022-10-17 | 0.03 | $0.03 | 10558 |
| 2022-10-14 | 0.03 | $0.03 | 10232 |
| 2022-10-13 | 0.03 | $0.03 | 6727 |
| 2022-10-12 | 0.03 | $0.03 | 94017 |
| 2022-10-11 | 0.03 | $0.03 | 10331 |
| 2022-10-10 | 0.03 | $0.03 | 54332 |
| 2022-10-07 | 0.03 | $0.03 | 103756 |
| 2022-10-06 | 0.03 | $0.03 | 79892 |
| 2022-10-05 | 0.03 | $0.03 | 96508 |
| 2022-10-04 | 0.03 | $0.03 | 77096 |
| 2022-10-03 | 0.03 | $0.03 | 206991 |
| 2022-09-30 | 0.03 | $0.03 | 71496 |
| 2022-09-29 | 0.03 | $0.03 | 15040 |
| 2022-09-28 | 0.03 | $0.03 | 32517 |
| 2022-09-27 | 0.03 | $0.03 | 13617 |
| 2022-09-26 | 0.03 | $0.03 | 80286 |
| 2022-09-23 | 0.03 | $0.03 | 98003 |
| 2022-09-22 | 0.03 | $0.03 | 38052 |
| 2022-09-21 | 0.03 | $0.03 | 51160 |
| 2022-09-20 | 0.03 | $0.03 | 39471 |
| 2022-09-19 | 0.03 | $0.03 | 167562 |
| 2022-09-16 | 0.03 | $0.03 | 177004 |
| 2022-09-15 | 0.03 | $0.03 | 12800 |
| 2022-09-14 | 0.03 | $0.03 | 83101 |
| 2022-09-13 | 0.04 | $0.03 | 115294 |
| 2022-09-12 | 0.04 | $0.03 | 194513 |
| 2022-09-09 | 0.04 | $0.04 | 81200 |
| 2022-09-08 | 0.04 | $0.04 | 129233 |
| 2022-09-07 | 0.04 | $0.03 | 40001 |
| 2022-09-06 | 0.04 | $0.03 | 133068 |
| 2022-09-02 | 0.04 | $0.03 | 161527 |
| 2022-09-01 | 0.04 | $0.03 | 98171 |
| 2022-08-31 | 0.04 | $0.04 | 226200 |
| 2022-08-30 | 0.04 | $0.04 | 25324 |
| 2022-08-29 | 0.04 | $0.04 | 99720 |
| 2022-08-26 | 0.04 | $0.04 | 82809 |
| 2022-08-25 | 0.04 | $0.04 | 16126 |
| 2022-08-24 | 0.04 | $0.04 | 139420 |
| 2022-08-23 | 0.04 | $0.04 | 140572 |
| 2022-08-22 | 0.04 | $0.04 | 256039 |
| 2022-08-19 | 0.04 | $0.04 | 283437 |
| 2022-08-18 | 0.04 | $0.03 | 114006 |
| 2022-08-17 | 0.04 | $0.03 | 4895 |
| 2022-08-16 | 0.04 | $0.03 | 106454 |
| 2022-08-15 | 0.04 | $0.03 | 74658 |
| 2022-08-12 | 0.04 | $0.04 | 62183 |
| 2022-08-11 | 0.04 | $0.03 | 9190 |
| 2022-08-10 | 0.04 | $0.04 | 2171 |
| 2022-08-09 | 0.04 | $0.03 | 82840 |
| 2022-08-08 | 0.04 | $0.03 | 100534 |
| 2022-08-05 | 0.04 | $0.04 | 50153 |
| 2022-08-04 | 0.04 | $0.04 | 53667 |
| 2022-08-03 | 0.04 | $0.04 | 27181 |
| 2022-08-02 | 0.04 | $0.04 | 81370 |
| 2022-08-01 | 0.04 | $0.04 | 12106 |
| 2022-07-29 | 0.04 | $0.04 | 233767 |
| 2022-07-28 | 0.04 | $0.04 | 60564 |
| 2022-07-27 | 0.04 | $0.04 | 50802 |
| 2022-07-26 | 0.04 | $0.04 | 52000 |
| 2022-07-25 | 0.04 | $0.04 | 128495 |
| 2022-07-22 | 0.04 | $0.04 | 33849 |
| 2022-07-21 | 0.04 | $0.04 | 6188 |
| 2022-07-20 | 0.04 | $0.04 | 99734 |
| 2022-07-19 | 0.04 | $0.04 | 227601 |
| 2022-07-18 | 0.04 | $0.03 | 67875 |
| 2022-07-15 | 0.04 | $0.04 | 18483 |
| 2022-07-14 | 0.04 | $0.04 | 127550 |
| 2022-07-13 | 0.04 | $0.04 | 27177 |
| 2022-07-12 | 0.04 | $0.04 | 31580 |
| 2022-07-11 | 0.04 | $0.04 | 49593 |
| 2022-07-08 | 0.04 | $0.04 | 9655 |
| 2022-07-07 | 0.04 | $0.04 | 30075 |
| 2022-07-06 | 0.04 | $0.04 | 4706 |
| 2022-07-05 | 0.04 | $0.03 | 181651 |
| 2022-07-01 | 0.04 | $0.04 | 9821 |
| 2022-06-30 | 0.04 | $0.04 | 141660 |
| 2022-06-29 | 0.04 | $0.04 | 25331 |
| 2022-06-28 | 0.03 | $0.04 | 93114 |
| 2022-06-27 | 0.03 | $0.04 | 707774 |
| 2022-06-24 | 0.03 | $0.04 | 105672 |
| 2022-06-23 | 0.03 | $0.03 | 122200 |
| 2022-06-22 | 0.03 | $0.03 | 8881 |
| 2022-06-21 | 0.03 | $0.04 | 58356 |
| 2022-06-17 | 0.03 | $0.03 | 50989 |
| 2022-06-16 | 0.03 | $0.03 | 84775 |
| 2022-06-15 | 0.03 | $0.04 | 16437 |
| 2022-06-14 | 0.03 | $0.03 | 139797 |
| 2022-06-13 | 0.03 | $0.03 | 73608 |
| 2022-06-10 | 0.03 | $0.04 | 124189 |
| 2022-06-09 | 0.03 | $0.03 | 31569 |
| 2022-06-08 | 0.03 | $0.04 | 2870 |
| 2022-06-07 | 0.03 | $0.04 | 1400 |
| 2022-06-06 | 0.03 | $0.04 | 8175 |
| 2022-06-03 | 0.03 | $0.04 | 216786 |
| 2022-06-02 | 0.03 | $0.04 | 2150 |
| 2022-06-01 | 0.03 | $0.04 | 3791 |
| 2022-05-31 | 0.03 | $0.04 | 122245 |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 40969 |
| 2022-05-24 | 0.03 | $0.03 | 20500 |
| 2022-05-16 | 0.03 | $0.04 | 116570 |
| 2022-05-13 | 0.03 | $0.04 | 2.3M |
| 2022-05-12 | 0.03 | $0.03 | 1.2M |
| 2022-05-11 | 0.03 | $0.03 | 21418 |
| 2022-05-10 | 0.03 | $0.03 | 41275 |
| 2022-05-09 | 0.03 | $0.03 | 130792 |
| 2022-05-06 | 0.03 | $0.03 | 60422 |
| 2022-05-05 | 0.03 | $0.03 | 76998 |
| 2022-05-04 | 0.03 | $0.03 | 162339 |
| 2022-05-03 | 0.03 | $0.03 | 67750 |
| 2022-05-02 | 0.03 | $0.03 | 42203 |
| 2022-04-29 | 0.04 | $0.03 | 133781 |
| 2022-04-28 | 0.04 | $0.03 | 114664 |
| 2022-04-27 | 0.04 | $0.03 | 6114 |
| 2022-04-26 | 0.04 | $0.03 | 194600 |
| 2022-04-25 | 0.04 | $0.03 | 39875 |
| 2022-04-22 | 0.04 | $0.03 | 3090 |
| 2022-04-21 | 0.04 | $0.04 | 6510 |
| 2022-04-20 | 0.04 | $0.04 | 9143 |
| 2022-04-08 | 0.04 | $0.04 | 3200 |
| 2022-04-06 | 0.04 | $0.04 | 4309 |
| 2022-04-04 | 0.04 | $0.04 | 17775 |
| 2022-04-01 | 0.04 | $0.05 | 99650 |
| 2022-03-31 | 0.04 | $0.05 | 172742 |
| 2022-03-30 | 0.04 | $0.04 | 347170 |
| 2022-03-29 | 0.04 | $0.04 | 73349 |
| 2022-03-28 | 0.03 | $0.04 | 222541 |
| 2022-03-25 | 0.03 | $0.04 | 337261 |
| 2022-03-24 | 0.03 | $0.04 | 65445 |
| 2022-03-23 | 0.03 | $0.04 | 84769 |
| 2022-03-22 | 0.03 | $0.03 | 55760 |
| 2022-03-21 | 0.03 | $0.03 | 11153 |
| 2022-03-17 | 0.03 | $0.03 | 37244 |
| 2022-03-16 | 0.03 | $0.03 | 101567 |
| 2022-03-15 | 0.03 | $0.03 | 7467 |
| 2022-03-14 | 0.03 | $0.03 | 2125 |
| 2022-03-11 | 0.03 | $0.03 | 3126 |
| 2022-03-10 | 0.03 | $0.03 | 4824 |
| 2022-03-09 | 0.03 | $0.03 | 4081 |
| 2022-03-08 | 0.03 | $0.03 | 19188 |
| 2022-03-07 | 0.04 | $0.03 | 7397 |
| 2022-03-04 | 0.04 | $0.03 | 20789 |
| 2022-03-03 | 0.04 | $0.03 | 40731 |
| 2022-03-02 | 0.04 | $0.03 | 294 |
| 2022-03-01 | 0.04 | $0.03 | 2794 |
| 2022-02-28 | 0.04 | $0.03 | 65514 |
| 2022-02-25 | 0.04 | $0.03 | 114600 |
| 2022-02-23 | 0.04 | $0.03 | 113847 |
| 2022-02-22 | 0.04 | $0.04 | 66486 |
| 2022-02-18 | 0.04 | $0.04 | 144028 |
| 2022-02-15 | 0.04 | $0.04 | 500 |
| 2022-02-14 | 0.04 | $0.04 | 1267 |
| 2022-02-11 | 0.04 | $0.04 | 100 |
| 2022-02-10 | 0.04 | $0.04 | 18520 |
| 2022-02-09 | 0.04 | $0.04 | 2000 |
| 2022-02-03 | 0.04 | $0.04 | 950 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2022-11-11
Close Price
$0.04
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.03 | $0.04 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 3050 |
| 2022-11-09 | 0.03 | $0.03 | 179416 |
| 2022-11-08 | 0.03 | $0.03 | 136330 |
| 2022-11-07 | 0.03 | $0.03 | 24826 |
| 2022-11-04 | 0.03 | $0.03 | 36147 |
| 2022-11-03 | 0.03 | $0.03 | 15094 |
| 2022-11-02 | 0.03 | $0.03 | 28425 |
| 2022-11-01 | 0.03 | $0.03 | 37104 |
| 2022-10-31 | 0.03 | $0.03 | 86700 |
| 2022-10-28 | 0.03 | $0.03 | 57413 |
| 2022-10-27 | 0.03 | $0.03 | 14881 |
| 2022-10-26 | 0.03 | $0.03 | 17747 |
| 2022-10-25 | 0.03 | $0.03 | 15520 |
| 2022-10-24 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 23786 |
| 2022-10-20 | 0.03 | $0.03 | 55690 |
| 2022-10-19 | 0.03 | $0.03 | 7707 |
| 2022-10-18 | 0.03 | $0.03 | 19211 |
| 2022-10-17 | 0.03 | $0.03 | 10558 |
| 2022-10-14 | 0.03 | $0.03 | 10232 |
| 2022-10-13 | 0.03 | $0.03 | 6727 |
| 2022-10-12 | 0.03 | $0.03 | 94017 |
| 2022-10-11 | 0.03 | $0.03 | 10331 |
| 2022-10-10 | 0.03 | $0.03 | 54332 |
| 2022-10-07 | 0.03 | $0.03 | 103756 |
| 2022-10-06 | 0.03 | $0.03 | 79892 |
| 2022-10-05 | 0.03 | $0.03 | 96508 |
| 2022-10-04 | 0.03 | $0.03 | 77096 |
| 2022-10-03 | 0.03 | $0.03 | 206991 |
| 2022-09-30 | 0.03 | $0.03 | 71496 |
| 2022-09-29 | 0.03 | $0.03 | 15040 |
| 2022-09-28 | 0.03 | $0.03 | 32517 |
| 2022-09-27 | 0.03 | $0.03 | 13617 |
| 2022-09-26 | 0.03 | $0.03 | 80286 |
| 2022-09-23 | 0.03 | $0.03 | 98003 |
| 2022-09-22 | 0.03 | $0.03 | 38052 |
| 2022-09-21 | 0.03 | $0.03 | 51160 |
| 2022-09-20 | 0.03 | $0.03 | 39471 |
| 2022-09-19 | 0.03 | $0.03 | 167562 |
| 2022-09-16 | 0.03 | $0.03 | 177004 |
| 2022-09-15 | 0.03 | $0.03 | 12800 |
| 2022-09-14 | 0.03 | $0.03 | 83101 |
| 2022-09-13 | 0.04 | $0.03 | 115294 |
| 2022-09-12 | 0.04 | $0.03 | 194513 |
| 2022-09-09 | 0.04 | $0.04 | 81200 |
| 2022-09-08 | 0.04 | $0.04 | 129233 |
| 2022-09-07 | 0.04 | $0.03 | 40001 |
| 2022-09-06 | 0.04 | $0.03 | 133068 |
| 2022-09-02 | 0.04 | $0.03 | 161527 |
| 2022-09-01 | 0.04 | $0.03 | 98171 |
| 2022-08-31 | 0.04 | $0.04 | 226200 |
| 2022-08-30 | 0.04 | $0.04 | 25324 |
| 2022-08-29 | 0.04 | $0.04 | 99720 |
| 2022-08-26 | 0.04 | $0.04 | 82809 |
| 2022-08-25 | 0.04 | $0.04 | 16126 |
| 2022-08-24 | 0.04 | $0.04 | 139420 |
| 2022-08-23 | 0.04 | $0.04 | 140572 |
| 2022-08-22 | 0.04 | $0.04 | 256039 |
| 2022-08-19 | 0.04 | $0.04 | 283437 |
| 2022-08-18 | 0.04 | $0.03 | 114006 |
| 2022-08-17 | 0.04 | $0.03 | 4895 |
| 2022-08-16 | 0.04 | $0.03 | 106454 |
| 2022-08-15 | 0.04 | $0.03 | 74658 |
| 2022-08-12 | 0.04 | $0.04 | 62183 |
| 2022-08-11 | 0.04 | $0.03 | 9190 |
| 2022-08-10 | 0.04 | $0.04 | 2171 |
| 2022-08-09 | 0.04 | $0.03 | 82840 |
| 2022-08-08 | 0.04 | $0.03 | 100534 |
| 2022-08-05 | 0.04 | $0.04 | 50153 |
| 2022-08-04 | 0.04 | $0.04 | 53667 |
| 2022-08-03 | 0.04 | $0.04 | 27181 |
| 2022-08-02 | 0.04 | $0.04 | 81370 |
| 2022-08-01 | 0.04 | $0.04 | 12106 |
| 2022-07-29 | 0.04 | $0.04 | 233767 |
| 2022-07-28 | 0.04 | $0.04 | 60564 |
| 2022-07-27 | 0.04 | $0.04 | 50802 |
| 2022-07-26 | 0.04 | $0.04 | 52000 |
| 2022-07-25 | 0.04 | $0.04 | 128495 |
| 2022-07-22 | 0.04 | $0.04 | 33849 |
| 2022-07-21 | 0.04 | $0.04 | 6188 |
| 2022-07-20 | 0.04 | $0.04 | 99734 |
| 2022-07-19 | 0.04 | $0.04 | 227601 |
| 2022-07-18 | 0.04 | $0.03 | 67875 |
| 2022-07-15 | 0.04 | $0.04 | 18483 |
| 2022-07-14 | 0.04 | $0.04 | 127550 |
| 2022-07-13 | 0.04 | $0.04 | 27177 |
| 2022-07-12 | 0.04 | $0.04 | 31580 |
| 2022-07-11 | 0.04 | $0.04 | 49593 |
| 2022-07-08 | 0.04 | $0.04 | 9655 |
| 2022-07-07 | 0.04 | $0.04 | 30075 |
| 2022-07-06 | 0.04 | $0.04 | 4706 |
| 2022-07-05 | 0.04 | $0.03 | 181651 |
| 2022-07-01 | 0.04 | $0.04 | 9821 |
| 2022-06-30 | 0.04 | $0.04 | 141660 |
| 2022-06-29 | 0.04 | $0.04 | 25331 |
| 2022-06-28 | 0.03 | $0.04 | 93114 |
| 2022-06-27 | 0.03 | $0.04 | 707774 |
| 2022-06-24 | 0.03 | $0.04 | 105672 |
| 2022-06-23 | 0.03 | $0.03 | 122200 |
| 2022-06-22 | 0.03 | $0.03 | 8881 |
| 2022-06-21 | 0.03 | $0.04 | 58356 |
| 2022-06-17 | 0.03 | $0.03 | 50989 |
| 2022-06-16 | 0.04 | $0.03 | 84775 |
| 2022-06-15 | 0.04 | $0.04 | 16437 |
| 2022-06-14 | 0.04 | $0.03 | 139797 |
| 2022-06-13 | 0.04 | $0.03 | 73608 |
| 2022-06-10 | 0.04 | $0.04 | 124189 |
| 2022-06-09 | 0.03 | $0.03 | 31569 |
| 2022-06-08 | 0.03 | $0.04 | 2870 |
| 2022-06-07 | 0.03 | $0.04 | 1400 |
| 2022-06-06 | 0.03 | $0.04 | 8175 |
| 2022-06-03 | 0.03 | $0.04 | 216786 |
| 2022-06-02 | 0.03 | $0.04 | 2150 |
| 2022-06-01 | 0.03 | $0.04 | 3791 |
| 2022-05-31 | 0.03 | $0.04 | 122245 |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 40969 |
| 2022-05-24 | 0.03 | $0.03 | 20500 |
| 2022-05-16 | 0.03 | $0.04 | 116570 |
| 2022-05-13 | 0.03 | $0.04 | 2.3M |
| 2022-05-12 | 0.03 | $0.03 | 1.2M |
| 2022-05-11 | 0.03 | $0.03 | 21418 |
| 2022-05-10 | 0.03 | $0.03 | 41275 |
| 2022-05-09 | 0.03 | $0.03 | 130792 |
| 2022-05-06 | 0.03 | $0.03 | 60422 |
| 2022-05-05 | 0.03 | $0.03 | 76998 |
| 2022-05-04 | 0.03 | $0.03 | 162339 |
| 2022-05-03 | 0.03 | $0.03 | 67750 |
| 2022-05-02 | 0.04 | $0.03 | 42203 |
| 2022-04-29 | 0.04 | $0.03 | 133781 |
| 2022-04-28 | 0.04 | $0.03 | 114664 |
| 2022-04-27 | 0.04 | $0.03 | 6114 |
| 2022-04-26 | 0.04 | $0.03 | 194600 |
| 2022-04-25 | 0.04 | $0.03 | 39875 |
| 2022-04-22 | 0.04 | $0.03 | 3090 |
| 2022-04-21 | 0.04 | $0.04 | 6510 |
| 2022-04-20 | 0.04 | $0.04 | 9143 |
| 2022-04-08 | 0.04 | $0.04 | 3200 |
| 2022-04-06 | 0.04 | $0.04 | 4309 |
| 2022-04-04 | 0.04 | $0.04 | 17775 |
| 2022-04-01 | 0.04 | $0.05 | 99650 |
| 2022-03-31 | 0.04 | $0.05 | 172742 |
| 2022-03-30 | 0.04 | $0.04 | 347170 |
| 2022-03-29 | 0.03 | $0.04 | 73349 |
| 2022-03-28 | 0.03 | $0.04 | 222541 |
| 2022-03-25 | 0.03 | $0.04 | 337261 |
| 2022-03-24 | 0.03 | $0.04 | 65445 |
| 2022-03-23 | 0.03 | $0.04 | 84769 |
| 2022-03-22 | 0.03 | $0.03 | 55760 |
| 2022-03-21 | 0.03 | $0.03 | 11153 |
| 2022-03-17 | 0.03 | $0.03 | 37244 |
| 2022-03-16 | 0.03 | $0.03 | 101567 |
| 2022-03-15 | 0.03 | $0.03 | 7467 |
| 2022-03-14 | 0.03 | $0.03 | 2125 |
| 2022-03-11 | 0.03 | $0.03 | 3126 |
| 2022-03-10 | 0.03 | $0.03 | 4824 |
| 2022-03-09 | 0.03 | $0.03 | 4081 |
| 2022-03-08 | 0.03 | $0.03 | 19188 |
| 2022-03-07 | 0.03 | $0.03 | 7397 |
| 2022-03-04 | 0.03 | $0.03 | 20789 |
| 2022-03-03 | 0.04 | $0.03 | 40731 |
| 2022-03-02 | 0.04 | $0.03 | 294 |
| 2022-03-01 | 0.04 | $0.03 | 2794 |
| 2022-02-28 | 0.04 | $0.03 | 65514 |
| 2022-02-25 | 0.04 | $0.03 | 114600 |
| 2022-02-23 | 0.04 | $0.03 | 113847 |
| 2022-02-22 | 0.04 | $0.04 | 66486 |
| 2022-02-18 | 0.04 | $0.04 | 144028 |
| 2022-02-15 | 0.04 | $0.04 | 500 |
| 2022-02-14 | 0.04 | $0.04 | 1267 |
| 2022-02-11 | 0.04 | $0.04 | 100 |
| 2022-02-10 | 0.04 | $0.04 | 18520 |
| 2022-02-09 | 0.04 | $0.04 | 2000 |
| 2022-02-03 | 0.04 | $0.04 | 950 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2022-11-11
Close Price
$0.04
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.03 | $0.04 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 3050 |
| 2022-11-09 | 0.03 | $0.03 | 179416 |
| 2022-11-08 | 0.03 | $0.03 | 136330 |
| 2022-11-07 | 0.03 | $0.03 | 24826 |
| 2022-11-04 | 0.03 | $0.03 | 36147 |
| 2022-11-03 | 0.03 | $0.03 | 15094 |
| 2022-11-02 | 0.03 | $0.03 | 28425 |
| 2022-11-01 | 0.03 | $0.03 | 37104 |
| 2022-10-31 | 0.03 | $0.03 | 86700 |
| 2022-10-28 | 0.03 | $0.03 | 57413 |
| 2022-10-27 | 0.03 | $0.03 | 14881 |
| 2022-10-26 | 0.03 | $0.03 | 17747 |
| 2022-10-25 | 0.03 | $0.03 | 15520 |
| 2022-10-24 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 23786 |
| 2022-10-20 | 0.03 | $0.03 | 55690 |
| 2022-10-19 | 0.03 | $0.03 | 7707 |
| 2022-10-18 | 0.03 | $0.03 | 19211 |
| 2022-10-17 | 0.03 | $0.03 | 10558 |
| 2022-10-14 | 0.03 | $0.03 | 10232 |
| 2022-10-13 | 0.03 | $0.03 | 6727 |
| 2022-10-12 | 0.03 | $0.03 | 94017 |
| 2022-10-11 | 0.03 | $0.03 | 10331 |
| 2022-10-10 | 0.03 | $0.03 | 54332 |
| 2022-10-07 | 0.03 | $0.03 | 103756 |
| 2022-10-06 | 0.03 | $0.03 | 79892 |
| 2022-10-05 | 0.03 | $0.03 | 96508 |
| 2022-10-04 | 0.03 | $0.03 | 77096 |
| 2022-10-03 | 0.03 | $0.03 | 206991 |
| 2022-09-30 | 0.03 | $0.03 | 71496 |
| 2022-09-29 | 0.03 | $0.03 | 15040 |
| 2022-09-28 | 0.03 | $0.03 | 32517 |
| 2022-09-27 | 0.03 | $0.03 | 13617 |
| 2022-09-26 | 0.03 | $0.03 | 80286 |
| 2022-09-23 | 0.03 | $0.03 | 98003 |
| 2022-09-22 | 0.03 | $0.03 | 38052 |
| 2022-09-21 | 0.03 | $0.03 | 51160 |
| 2022-09-20 | 0.03 | $0.03 | 39471 |
| 2022-09-19 | 0.03 | $0.03 | 167562 |
| 2022-09-16 | 0.03 | $0.03 | 177004 |
| 2022-09-15 | 0.03 | $0.03 | 12800 |
| 2022-09-14 | 0.03 | $0.03 | 83101 |
| 2022-09-13 | 0.03 | $0.03 | 115294 |
| 2022-09-12 | 0.03 | $0.03 | 194513 |
| 2022-09-09 | 0.03 | $0.04 | 81200 |
| 2022-09-08 | 0.03 | $0.04 | 129233 |
| 2022-09-07 | 0.03 | $0.03 | 40001 |
| 2022-09-06 | 0.04 | $0.03 | 133068 |
| 2022-09-02 | 0.04 | $0.03 | 161527 |
| 2022-09-01 | 0.04 | $0.03 | 98171 |
| 2022-08-31 | 0.04 | $0.04 | 226200 |
| 2022-08-30 | 0.04 | $0.04 | 25324 |
| 2022-08-29 | 0.04 | $0.04 | 99720 |
| 2022-08-26 | 0.04 | $0.04 | 82809 |
| 2022-08-25 | 0.04 | $0.04 | 16126 |
| 2022-08-24 | 0.04 | $0.04 | 139420 |
| 2022-08-23 | 0.04 | $0.04 | 140572 |
| 2022-08-22 | 0.04 | $0.04 | 256039 |
| 2022-08-19 | 0.04 | $0.04 | 283437 |
| 2022-08-18 | 0.03 | $0.03 | 114006 |
| 2022-08-17 | 0.04 | $0.03 | 4895 |
| 2022-08-16 | 0.04 | $0.03 | 106454 |
| 2022-08-15 | 0.04 | $0.03 | 74658 |
| 2022-08-12 | 0.04 | $0.04 | 62183 |
| 2022-08-11 | 0.04 | $0.03 | 9190 |
| 2022-08-10 | 0.04 | $0.04 | 2171 |
| 2022-08-09 | 0.04 | $0.03 | 82840 |
| 2022-08-08 | 0.04 | $0.03 | 100534 |
| 2022-08-05 | 0.04 | $0.04 | 50153 |
| 2022-08-04 | 0.04 | $0.04 | 53667 |
| 2022-08-03 | 0.04 | $0.04 | 27181 |
| 2022-08-02 | 0.04 | $0.04 | 81370 |
| 2022-08-01 | 0.04 | $0.04 | 12106 |
| 2022-07-29 | 0.04 | $0.04 | 233767 |
| 2022-07-28 | 0.04 | $0.04 | 60564 |
| 2022-07-27 | 0.04 | $0.04 | 50802 |
| 2022-07-26 | 0.04 | $0.04 | 52000 |
| 2022-07-25 | 0.04 | $0.04 | 128495 |
| 2022-07-22 | 0.04 | $0.04 | 33849 |
| 2022-07-21 | 0.04 | $0.04 | 6188 |
| 2022-07-20 | 0.04 | $0.04 | 99734 |
| 2022-07-19 | 0.04 | $0.04 | 227601 |
| 2022-07-18 | 0.04 | $0.03 | 67875 |
| 2022-07-15 | 0.04 | $0.04 | 18483 |
| 2022-07-14 | 0.04 | $0.04 | 127550 |
| 2022-07-13 | 0.04 | $0.04 | 27177 |
| 2022-07-12 | 0.04 | $0.04 | 31580 |
| 2022-07-11 | 0.04 | $0.04 | 49593 |
| 2022-07-08 | 0.04 | $0.04 | 9655 |
| 2022-07-07 | 0.04 | $0.04 | 30075 |
| 2022-07-06 | 0.04 | $0.04 | 4706 |
| 2022-07-05 | 0.04 | $0.03 | 181651 |
| 2022-07-01 | 0.04 | $0.04 | 9821 |
| 2022-06-30 | 0.04 | $0.04 | 141660 |
| 2022-06-29 | 0.04 | $0.04 | 25331 |
| 2022-06-28 | 0.04 | $0.04 | 93114 |
| 2022-06-27 | 0.03 | $0.04 | 707774 |
| 2022-06-24 | 0.03 | $0.04 | 105672 |
| 2022-06-23 | 0.03 | $0.03 | 122200 |
| 2022-06-22 | 0.03 | $0.03 | 8881 |
| 2022-06-21 | 0.03 | $0.04 | 58356 |
| 2022-06-17 | 0.03 | $0.03 | 50989 |
| 2022-06-16 | 0.03 | $0.03 | 84775 |
| 2022-06-15 | 0.04 | $0.04 | 16437 |
| 2022-06-14 | 0.03 | $0.03 | 139797 |
| 2022-06-13 | 0.03 | $0.03 | 73608 |
| 2022-06-10 | 0.04 | $0.04 | 124189 |
| 2022-06-09 | 0.04 | $0.03 | 31569 |
| 2022-06-08 | 0.04 | $0.04 | 2870 |
| 2022-06-07 | 0.04 | $0.04 | 1400 |
| 2022-06-06 | 0.04 | $0.04 | 8175 |
| 2022-06-03 | 0.03 | $0.04 | 216786 |
| 2022-06-02 | 0.03 | $0.04 | 2150 |
| 2022-06-01 | 0.03 | $0.04 | 3791 |
| 2022-05-31 | 0.03 | $0.04 | 122245 |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 40969 |
| 2022-05-24 | 0.03 | $0.03 | 20500 |
| 2022-05-16 | 0.03 | $0.04 | 116570 |
| 2022-05-13 | 0.03 | $0.04 | 2.3M |
| 2022-05-12 | 0.03 | $0.03 | 1.2M |
| 2022-05-11 | 0.03 | $0.03 | 21418 |
| 2022-05-10 | 0.03 | $0.03 | 41275 |
| 2022-05-09 | 0.03 | $0.03 | 130792 |
| 2022-05-06 | 0.03 | $0.03 | 60422 |
| 2022-05-05 | 0.03 | $0.03 | 76998 |
| 2022-05-04 | 0.03 | $0.03 | 162339 |
| 2022-05-03 | 0.03 | $0.03 | 67750 |
| 2022-05-02 | 0.03 | $0.03 | 42203 |
| 2022-04-29 | 0.03 | $0.03 | 133781 |
| 2022-04-28 | 0.04 | $0.03 | 114664 |
| 2022-04-27 | 0.04 | $0.03 | 6114 |
| 2022-04-26 | 0.04 | $0.03 | 194600 |
| 2022-04-25 | 0.04 | $0.03 | 39875 |
| 2022-04-22 | 0.04 | $0.03 | 3090 |
| 2022-04-21 | 0.04 | $0.04 | 6510 |
| 2022-04-20 | 0.04 | $0.04 | 9143 |
| 2022-04-08 | 0.04 | $0.04 | 3200 |
| 2022-04-06 | 0.04 | $0.04 | 4309 |
| 2022-04-04 | 0.04 | $0.04 | 17775 |
| 2022-04-01 | 0.04 | $0.05 | 99650 |
| 2022-03-31 | 0.04 | $0.05 | 172742 |
| 2022-03-30 | 0.04 | $0.04 | 347170 |
| 2022-03-29 | 0.04 | $0.04 | 73349 |
| 2022-03-28 | 0.03 | $0.04 | 222541 |
| 2022-03-25 | 0.03 | $0.04 | 337261 |
| 2022-03-24 | 0.03 | $0.04 | 65445 |
| 2022-03-23 | 0.03 | $0.04 | 84769 |
| 2022-03-22 | 0.03 | $0.03 | 55760 |
| 2022-03-21 | 0.03 | $0.03 | 11153 |
| 2022-03-17 | 0.03 | $0.03 | 37244 |
| 2022-03-16 | 0.03 | $0.03 | 101567 |
| 2022-03-15 | 0.03 | $0.03 | 7467 |
| 2022-03-14 | 0.03 | $0.03 | 2125 |
| 2022-03-11 | 0.03 | $0.03 | 3126 |
| 2022-03-10 | 0.03 | $0.03 | 4824 |
| 2022-03-09 | 0.03 | $0.03 | 4081 |
| 2022-03-08 | 0.03 | $0.03 | 19188 |
| 2022-03-07 | 0.03 | $0.03 | 7397 |
| 2022-03-04 | 0.03 | $0.03 | 20789 |
| 2022-03-03 | 0.03 | $0.03 | 40731 |
| 2022-03-02 | 0.03 | $0.03 | 294 |
| 2022-03-01 | 0.04 | $0.03 | 2794 |
| 2022-02-28 | 0.04 | $0.03 | 65514 |
| 2022-02-25 | 0.04 | $0.03 | 114600 |
| 2022-02-23 | 0.04 | $0.03 | 113847 |
| 2022-02-22 | 0.04 | $0.04 | 66486 |
| 2022-02-18 | 0.04 | $0.04 | 144028 |
| 2022-02-15 | 0.04 | $0.04 | 500 |
| 2022-02-14 | 0.04 | $0.04 | 1267 |
| 2022-02-11 | 0.04 | $0.04 | 100 |
| 2022-02-10 | 0.04 | $0.04 | 18520 |
| 2022-02-09 | 0.04 | $0.04 | 2000 |
| 2022-02-03 | 0.04 | $0.04 | 950 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2022-11-11
Close Price
$0.04
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.03 | $0.04 | 1.1M |
| 2022-11-10 | 0.03 | $0.03 | 3050 |
| 2022-11-09 | 0.03 | $0.03 | 179416 |
| 2022-11-08 | 0.03 | $0.03 | 136330 |
| 2022-11-07 | 0.03 | $0.03 | 24826 |
| 2022-11-04 | 0.03 | $0.03 | 36147 |
| 2022-11-03 | 0.03 | $0.03 | 15094 |
| 2022-11-02 | 0.03 | $0.03 | 28425 |
| 2022-11-01 | 0.03 | $0.03 | 37104 |
| 2022-10-31 | 0.03 | $0.03 | 86700 |
| 2022-10-28 | 0.03 | $0.03 | 57413 |
| 2022-10-27 | 0.03 | $0.03 | 14881 |
| 2022-10-26 | 0.03 | $0.03 | 17747 |
| 2022-10-25 | 0.03 | $0.03 | 15520 |
| 2022-10-24 | 0.03 | $0.03 | 7000 |
| 2022-10-21 | 0.03 | $0.03 | 23786 |
| 2022-10-20 | 0.03 | $0.03 | 55690 |
| 2022-10-19 | 0.03 | $0.03 | 7707 |
| 2022-10-18 | 0.03 | $0.03 | 19211 |
| 2022-10-17 | 0.03 | $0.03 | 10558 |
| 2022-10-14 | 0.03 | $0.03 | 10232 |
| 2022-10-13 | 0.03 | $0.03 | 6727 |
| 2022-10-12 | 0.03 | $0.03 | 94017 |
| 2022-10-11 | 0.03 | $0.03 | 10331 |
| 2022-10-10 | 0.03 | $0.03 | 54332 |
| 2022-10-07 | 0.03 | $0.03 | 103756 |
| 2022-10-06 | 0.03 | $0.03 | 79892 |
| 2022-10-05 | 0.03 | $0.03 | 96508 |
| 2022-10-04 | 0.03 | $0.03 | 77096 |
| 2022-10-03 | 0.03 | $0.03 | 206991 |
| 2022-09-30 | 0.03 | $0.03 | 71496 |
| 2022-09-29 | 0.03 | $0.03 | 15040 |
| 2022-09-28 | 0.03 | $0.03 | 32517 |
| 2022-09-27 | 0.03 | $0.03 | 13617 |
| 2022-09-26 | 0.03 | $0.03 | 80286 |
| 2022-09-23 | 0.03 | $0.03 | 98003 |
| 2022-09-22 | 0.03 | $0.03 | 38052 |
| 2022-09-21 | 0.03 | $0.03 | 51160 |
| 2022-09-20 | 0.03 | $0.03 | 39471 |
| 2022-09-19 | 0.03 | $0.03 | 167562 |
| 2022-09-16 | 0.03 | $0.03 | 177004 |
| 2022-09-15 | 0.03 | $0.03 | 12800 |
| 2022-09-14 | 0.03 | $0.03 | 83101 |
| 2022-09-13 | 0.03 | $0.03 | 115294 |
| 2022-09-12 | 0.03 | $0.03 | 194513 |
| 2022-09-09 | 0.03 | $0.04 | 81200 |
| 2022-09-08 | 0.03 | $0.04 | 129233 |
| 2022-09-07 | 0.03 | $0.03 | 40001 |
| 2022-09-06 | 0.03 | $0.03 | 133068 |
| 2022-09-02 | 0.04 | $0.03 | 161527 |
| 2022-09-01 | 0.04 | $0.03 | 98171 |
| 2022-08-31 | 0.04 | $0.04 | 226200 |
| 2022-08-30 | 0.04 | $0.04 | 25324 |
| 2022-08-29 | 0.04 | $0.04 | 99720 |
| 2022-08-26 | 0.04 | $0.04 | 82809 |
| 2022-08-25 | 0.04 | $0.04 | 16126 |
| 2022-08-24 | 0.04 | $0.04 | 139420 |
| 2022-08-23 | 0.04 | $0.04 | 140572 |
| 2022-08-22 | 0.04 | $0.04 | 256039 |
| 2022-08-19 | 0.04 | $0.04 | 283437 |
| 2022-08-18 | 0.03 | $0.03 | 114006 |
| 2022-08-17 | 0.03 | $0.03 | 4895 |
| 2022-08-16 | 0.04 | $0.03 | 106454 |
| 2022-08-15 | 0.04 | $0.03 | 74658 |
| 2022-08-12 | 0.04 | $0.04 | 62183 |
| 2022-08-11 | 0.04 | $0.03 | 9190 |
| 2022-08-10 | 0.04 | $0.04 | 2171 |
| 2022-08-09 | 0.04 | $0.03 | 82840 |
| 2022-08-08 | 0.04 | $0.03 | 100534 |
| 2022-08-05 | 0.04 | $0.04 | 50153 |
| 2022-08-04 | 0.04 | $0.04 | 53667 |
| 2022-08-03 | 0.04 | $0.04 | 27181 |
| 2022-08-02 | 0.04 | $0.04 | 81370 |
| 2022-08-01 | 0.04 | $0.04 | 12106 |
| 2022-07-29 | 0.04 | $0.04 | 233767 |
| 2022-07-28 | 0.04 | $0.04 | 60564 |
| 2022-07-27 | 0.04 | $0.04 | 50802 |
| 2022-07-26 | 0.04 | $0.04 | 52000 |
| 2022-07-25 | 0.04 | $0.04 | 128495 |
| 2022-07-22 | 0.04 | $0.04 | 33849 |
| 2022-07-21 | 0.04 | $0.04 | 6188 |
| 2022-07-20 | 0.04 | $0.04 | 99734 |
| 2022-07-19 | 0.04 | $0.04 | 227601 |
| 2022-07-18 | 0.04 | $0.03 | 67875 |
| 2022-07-15 | 0.04 | $0.04 | 18483 |
| 2022-07-14 | 0.04 | $0.04 | 127550 |
| 2022-07-13 | 0.04 | $0.04 | 27177 |
| 2022-07-12 | 0.04 | $0.04 | 31580 |
| 2022-07-11 | 0.04 | $0.04 | 49593 |
| 2022-07-08 | 0.04 | $0.04 | 9655 |
| 2022-07-07 | 0.04 | $0.04 | 30075 |
| 2022-07-06 | 0.04 | $0.04 | 4706 |
| 2022-07-05 | 0.04 | $0.03 | 181651 |
| 2022-07-01 | 0.04 | $0.04 | 9821 |
| 2022-06-30 | 0.04 | $0.04 | 141660 |
| 2022-06-29 | 0.04 | $0.04 | 25331 |
| 2022-06-28 | 0.04 | $0.04 | 93114 |
| 2022-06-27 | 0.03 | $0.04 | 707774 |
| 2022-06-24 | 0.03 | $0.04 | 105672 |
| 2022-06-23 | 0.03 | $0.03 | 122200 |
| 2022-06-22 | 0.03 | $0.03 | 8881 |
| 2022-06-21 | 0.03 | $0.04 | 58356 |
| 2022-06-17 | 0.03 | $0.03 | 50989 |
| 2022-06-16 | 0.03 | $0.03 | 84775 |
| 2022-06-15 | 0.04 | $0.04 | 16437 |
| 2022-06-14 | 0.04 | $0.03 | 139797 |
| 2022-06-13 | 0.04 | $0.03 | 73608 |
| 2022-06-10 | 0.04 | $0.04 | 124189 |
| 2022-06-09 | 0.04 | $0.03 | 31569 |
| 2022-06-08 | 0.04 | $0.04 | 2870 |
| 2022-06-07 | 0.04 | $0.04 | 1400 |
| 2022-06-06 | 0.04 | $0.04 | 8175 |
| 2022-06-03 | 0.04 | $0.04 | 216786 |
| 2022-06-02 | 0.04 | $0.04 | 2150 |
| 2022-06-01 | 0.04 | $0.04 | 3791 |
| 2022-05-31 | 0.03 | $0.04 | 122245 |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 40969 |
| 2022-05-24 | 0.03 | $0.03 | 20500 |
| 2022-05-16 | 0.03 | $0.04 | 116570 |
| 2022-05-13 | 0.03 | $0.04 | 2.3M |
| 2022-05-12 | 0.03 | $0.03 | 1.2M |
| 2022-05-11 | 0.03 | $0.03 | 21418 |
| 2022-05-10 | 0.03 | $0.03 | 41275 |
| 2022-05-09 | 0.03 | $0.03 | 130792 |
| 2022-05-06 | 0.03 | $0.03 | 60422 |
| 2022-05-05 | 0.03 | $0.03 | 76998 |
| 2022-05-04 | 0.03 | $0.03 | 162339 |
| 2022-05-03 | 0.03 | $0.03 | 67750 |
| 2022-05-02 | 0.03 | $0.03 | 42203 |
| 2022-04-29 | 0.03 | $0.03 | 133781 |
| 2022-04-28 | 0.03 | $0.03 | 114664 |
| 2022-04-27 | 0.04 | $0.03 | 6114 |
| 2022-04-26 | 0.04 | $0.03 | 194600 |
| 2022-04-25 | 0.04 | $0.03 | 39875 |
| 2022-04-22 | 0.04 | $0.03 | 3090 |
| 2022-04-21 | 0.04 | $0.04 | 6510 |
| 2022-04-20 | 0.05 | $0.04 | 9143 |
| 2022-04-08 | 0.05 | $0.04 | 3200 |
| 2022-04-06 | 0.05 | $0.04 | 4309 |
| 2022-04-04 | 0.04 | $0.04 | 17775 |
| 2022-04-01 | 0.04 | $0.05 | 99650 |
| 2022-03-31 | 0.04 | $0.05 | 172742 |
| 2022-03-30 | 0.04 | $0.04 | 347170 |
| 2022-03-29 | 0.04 | $0.04 | 73349 |
| 2022-03-28 | 0.04 | $0.04 | 222541 |
| 2022-03-25 | 0.04 | $0.04 | 337261 |
| 2022-03-24 | 0.03 | $0.04 | 65445 |
| 2022-03-23 | 0.03 | $0.04 | 84769 |
| 2022-03-22 | 0.03 | $0.03 | 55760 |
| 2022-03-21 | 0.03 | $0.03 | 11153 |
| 2022-03-17 | 0.03 | $0.03 | 37244 |
| 2022-03-16 | 0.03 | $0.03 | 101567 |
| 2022-03-15 | 0.02 | $0.03 | 7467 |
| 2022-03-14 | 0.02 | $0.03 | 2125 |
| 2022-03-11 | 0.03 | $0.03 | 3126 |
| 2022-03-10 | 0.03 | $0.03 | 4824 |
| 2022-03-09 | 0.03 | $0.03 | 4081 |
| 2022-03-08 | 0.03 | $0.03 | 19188 |
| 2022-03-07 | 0.03 | $0.03 | 7397 |
| 2022-03-04 | 0.03 | $0.03 | 20789 |
| 2022-03-03 | 0.03 | $0.03 | 40731 |
| 2022-03-02 | 0.03 | $0.03 | 294 |
| 2022-03-01 | 0.03 | $0.03 | 2794 |
| 2022-02-28 | 0.03 | $0.03 | 65514 |
| 2022-02-25 | 0.04 | $0.03 | 114600 |
| 2022-02-23 | 0.04 | $0.03 | 113847 |
| 2022-02-22 | 0.04 | $0.04 | 66486 |
| 2022-02-18 | 0.04 | $0.04 | 144028 |
| 2022-02-15 | 0.04 | $0.04 | 500 |
| 2022-02-14 | 0.04 | $0.04 | 1267 |
| 2022-02-11 | 0.04 | $0.04 | 100 |
| 2022-02-10 | 0.04 | $0.04 | 18520 |
| 2022-02-09 | 0.04 | $0.04 | 2000 |
| 2022-02-03 | 0.04 | $0.04 | 950 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.97
2022-11-11
Close Price
$0.04
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.31
Average
47.53
Maximum
61.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 59.97 | $0.04 | 1.1M |
| 2022-11-10 | 40.84 | $0.03 | 3050 |
| 2022-11-09 | 45.90 | $0.03 | 179416 |
| 2022-11-08 | 45.83 | $0.03 | 136330 |
| 2022-11-07 | 48.04 | $0.03 | 24826 |
| 2022-11-04 | 52.94 | $0.03 | 36147 |
| 2022-11-03 | 47.61 | $0.03 | 15094 |
| 2022-11-02 | 48.64 | $0.03 | 28425 |
| 2022-11-01 | 44.20 | $0.03 | 37104 |
| 2022-10-31 | 48.77 | $0.03 | 86700 |
| 2022-10-28 | 48.99 | $0.03 | 57413 |
| 2022-10-27 | 48.63 | $0.03 | 14881 |
| 2022-10-26 | 48.96 | $0.03 | 17747 |
| 2022-10-25 | 48.93 | $0.03 | 15520 |
| 2022-10-24 | 49.11 | $0.03 | 7000 |
| 2022-10-21 | 49.62 | $0.03 | 23786 |
| 2022-10-20 | 48.60 | $0.03 | 55690 |
| 2022-10-19 | 46.18 | $0.03 | 7707 |
| 2022-10-18 | 49.86 | $0.03 | 19211 |
| 2022-10-17 | 45.75 | $0.03 | 10558 |
| 2022-10-14 | 47.10 | $0.03 | 10232 |
| 2022-10-13 | 45.58 | $0.03 | 6727 |
| 2022-10-12 | 47.66 | $0.03 | 94017 |
| 2022-10-11 | 49.24 | $0.03 | 10331 |
| 2022-10-10 | 50.21 | $0.03 | 54332 |
| 2022-10-07 | 48.20 | $0.03 | 103756 |
| 2022-10-06 | 46.84 | $0.03 | 79892 |
| 2022-10-05 | 45.48 | $0.03 | 96508 |
| 2022-10-04 | 48.42 | $0.03 | 77096 |
| 2022-10-03 | 46.45 | $0.03 | 206991 |
| 2022-09-30 | 49.19 | $0.03 | 71496 |
| 2022-09-29 | 46.59 | $0.03 | 15040 |
| 2022-09-28 | 49.47 | $0.03 | 32517 |
| 2022-09-27 | 42.08 | $0.03 | 13617 |
| 2022-09-26 | 45.68 | $0.03 | 80286 |
| 2022-09-23 | 49.14 | $0.03 | 98003 |
| 2022-09-22 | 49.56 | $0.03 | 38052 |
| 2022-09-21 | 46.22 | $0.03 | 51160 |
| 2022-09-20 | 44.96 | $0.03 | 39471 |
| 2022-09-19 | 45.98 | $0.03 | 167562 |
| 2022-09-16 | 43.35 | $0.03 | 177004 |
| 2022-09-15 | 48.88 | $0.03 | 12800 |
| 2022-09-14 | 45.90 | $0.03 | 83101 |
| 2022-09-13 | 46.62 | $0.03 | 115294 |
| 2022-09-12 | 46.40 | $0.03 | 194513 |
| 2022-09-09 | 48.89 | $0.04 | 81200 |
| 2022-09-08 | 48.89 | $0.04 | 129233 |
| 2022-09-07 | 46.89 | $0.03 | 40001 |
| 2022-09-06 | 48.46 | $0.03 | 133068 |
| 2022-09-02 | 44.83 | $0.03 | 161527 |
| 2022-09-01 | 47.43 | $0.03 | 98171 |
| 2022-08-31 | 49.45 | $0.04 | 226200 |
| 2022-08-30 | 48.22 | $0.04 | 25324 |
| 2022-08-29 | 53.14 | $0.04 | 99720 |
| 2022-08-26 | 51.37 | $0.04 | 82809 |
| 2022-08-25 | 49.57 | $0.04 | 16126 |
| 2022-08-24 | 53.33 | $0.04 | 139420 |
| 2022-08-23 | 51.34 | $0.04 | 140572 |
| 2022-08-22 | 52.85 | $0.04 | 256039 |
| 2022-08-19 | 52.85 | $0.04 | 283437 |
| 2022-08-18 | 45.54 | $0.03 | 114006 |
| 2022-08-17 | 47.70 | $0.03 | 4895 |
| 2022-08-16 | 47.70 | $0.03 | 106454 |
| 2022-08-15 | 48.43 | $0.03 | 74658 |
| 2022-08-12 | 51.79 | $0.04 | 62183 |
| 2022-08-11 | 47.17 | $0.03 | 9190 |
| 2022-08-10 | 49.25 | $0.04 | 2171 |
| 2022-08-09 | 47.35 | $0.03 | 82840 |
| 2022-08-08 | 47.63 | $0.03 | 100534 |
| 2022-08-05 | 50.97 | $0.04 | 50153 |
| 2022-08-04 | 50.42 | $0.04 | 53667 |
| 2022-08-03 | 49.89 | $0.04 | 27181 |
| 2022-08-02 | 50.93 | $0.04 | 81370 |
| 2022-08-01 | 52.50 | $0.04 | 12106 |
| 2022-07-29 | 51.56 | $0.04 | 233767 |
| 2022-07-28 | 53.68 | $0.04 | 60564 |
| 2022-07-27 | 49.84 | $0.04 | 50802 |
| 2022-07-26 | 53.44 | $0.04 | 52000 |
| 2022-07-25 | 52.98 | $0.04 | 128495 |
| 2022-07-22 | 49.57 | $0.04 | 33849 |
| 2022-07-21 | 51.18 | $0.04 | 6188 |
| 2022-07-20 | 49.23 | $0.04 | 99734 |
| 2022-07-19 | 52.31 | $0.04 | 227601 |
| 2022-07-18 | 48.27 | $0.03 | 67875 |
| 2022-07-15 | 50.41 | $0.04 | 18483 |
| 2022-07-14 | 52.00 | $0.04 | 127550 |
| 2022-07-13 | 51.82 | $0.04 | 27177 |
| 2022-07-12 | 53.24 | $0.04 | 31580 |
| 2022-07-11 | 51.02 | $0.04 | 49593 |
| 2022-07-08 | 52.79 | $0.04 | 9655 |
| 2022-07-07 | 52.34 | $0.04 | 30075 |
| 2022-07-06 | 51.92 | $0.04 | 4706 |
| 2022-07-05 | 45.85 | $0.03 | 181651 |
| 2022-07-01 | 53.80 | $0.04 | 9821 |
| 2022-06-30 | 52.47 | $0.04 | 141660 |
| 2022-06-29 | 53.44 | $0.04 | 25331 |
| 2022-06-28 | 52.17 | $0.04 | 93114 |
| 2022-06-27 | 53.28 | $0.04 | 707774 |
| 2022-06-24 | 51.49 | $0.04 | 105672 |
| 2022-06-23 | 45.14 | $0.03 | 122200 |
| 2022-06-22 | 48.22 | $0.03 | 8881 |
| 2022-06-21 | 50.98 | $0.04 | 58356 |
| 2022-06-17 | 49.43 | $0.03 | 50989 |
| 2022-06-16 | 46.46 | $0.03 | 84775 |
| 2022-06-15 | 52.26 | $0.04 | 16437 |
| 2022-06-14 | 50.17 | $0.03 | 139797 |
| 2022-06-13 | 45.98 | $0.03 | 73608 |
| 2022-06-10 | 52.42 | $0.04 | 124189 |
| 2022-06-09 | 50.21 | $0.03 | 31569 |
| 2022-06-08 | 50.63 | $0.04 | 2870 |
| 2022-06-07 | 51.36 | $0.04 | 1400 |
| 2022-06-06 | 51.56 | $0.04 | 8175 |
| 2022-06-03 | 52.33 | $0.04 | 216786 |
| 2022-06-02 | 50.66 | $0.04 | 2150 |
| 2022-06-01 | 56.06 | $0.04 | 3791 |
| 2022-05-31 | 53.49 | $0.04 | 122245 |
| 2022-05-27 | 51.14 | $0.04 | 5000 |
| 2022-05-25 | 44.59 | $0.03 | 40969 |
| 2022-05-24 | 46.83 | $0.03 | 20500 |
| 2022-05-16 | 56.19 | $0.04 | 116570 |
| 2022-05-13 | 58.94 | $0.04 | 2.3M |
| 2022-05-12 | 43.43 | $0.03 | 1.2M |
| 2022-05-11 | 43.10 | $0.03 | 21418 |
| 2022-05-10 | 39.52 | $0.03 | 41275 |
| 2022-05-09 | 38.82 | $0.03 | 130792 |
| 2022-05-06 | 39.80 | $0.03 | 60422 |
| 2022-05-05 | 44.42 | $0.03 | 76998 |
| 2022-05-04 | 40.37 | $0.03 | 162339 |
| 2022-05-03 | 39.50 | $0.03 | 67750 |
| 2022-05-02 | 39.56 | $0.03 | 42203 |
| 2022-04-29 | 41.16 | $0.03 | 133781 |
| 2022-04-28 | 40.66 | $0.03 | 114664 |
| 2022-04-27 | 42.18 | $0.03 | 6114 |
| 2022-04-26 | 43.09 | $0.03 | 194600 |
| 2022-04-25 | 43.19 | $0.03 | 39875 |
| 2022-04-22 | 42.27 | $0.03 | 3090 |
| 2022-04-21 | 47.03 | $0.04 | 6510 |
| 2022-04-20 | 51.85 | $0.04 | 9143 |
| 2022-04-08 | 58.54 | $0.04 | 3200 |
| 2022-04-06 | 57.89 | $0.04 | 4309 |
| 2022-04-04 | 56.12 | $0.04 | 17775 |
| 2022-04-01 | 61.32 | $0.05 | 99650 |
| 2022-03-31 | 61.32 | $0.05 | 172742 |
| 2022-03-30 | 58.33 | $0.04 | 347170 |
| 2022-03-29 | 56.14 | $0.04 | 73349 |
| 2022-03-28 | 55.00 | $0.04 | 222541 |
| 2022-03-25 | 60.66 | $0.04 | 337261 |
| 2022-03-24 | 53.56 | $0.04 | 65445 |
| 2022-03-23 | 50.79 | $0.04 | 84769 |
| 2022-03-22 | 49.27 | $0.03 | 55760 |
| 2022-03-21 | 44.77 | $0.03 | 11153 |
| 2022-03-17 | 46.55 | $0.03 | 37244 |
| 2022-03-16 | 38.00 | $0.03 | 101567 |
| 2022-03-15 | 34.55 | $0.03 | 7467 |
| 2022-03-14 | 34.66 | $0.03 | 2125 |
| 2022-03-11 | 34.66 | $0.03 | 3126 |
| 2022-03-10 | 34.28 | $0.03 | 4824 |
| 2022-03-09 | 33.91 | $0.03 | 4081 |
| 2022-03-08 | 37.60 | $0.03 | 19188 |
| 2022-03-07 | 29.31 | $0.03 | 7397 |
| 2022-03-04 | 30.27 | $0.03 | 20789 |
| 2022-03-03 | 31.04 | $0.03 | 40731 |
| 2022-03-02 | 31.96 | $0.03 | 294 |
| 2022-03-01 | 36.35 | $0.03 | 2794 |
| 2022-02-28 | 33.95 | $0.03 | 65514 |
| 2022-02-25 | 32.53 | $0.03 | 114600 |
| 2022-02-23 | 34.43 | $0.03 | 113847 |
| 2022-02-22 | 40.32 | $0.04 | 66486 |
| 2022-02-18 | 40.99 | $0.04 | 144028 |
| 2022-02-15 | 47.21 | $0.04 | 500 |
| 2022-02-14 | 39.29 | $0.04 | 1267 |
| 2022-02-11 | 40.50 | $0.04 | 100 |
| 2022-02-10 | 40.50 | $0.04 | 18520 |
| 2022-02-09 | 41.97 | $0.04 | 2000 |
| 2022-02-03 | 46.79 | $0.04 | 950 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-11-11
Close Price
$0.04
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.99
Average
-55.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 0.00 | $0.04 | 1.1M |
| 2022-11-10 | -89.42 | $0.03 | 3050 |
| 2022-11-09 | -55.77 | $0.03 | 179416 |
| 2022-11-08 | -56.15 | $0.03 | 136330 |
| 2022-11-07 | -52.38 | $0.03 | 24826 |
| 2022-11-04 | -17.86 | $0.03 | 36147 |
| 2022-11-03 | -70.38 | $0.03 | 15094 |
| 2022-11-02 | -65.77 | $0.03 | 28425 |
| 2022-11-01 | -83.62 | $0.03 | 37104 |
| 2022-10-31 | -63.23 | $0.03 | 86700 |
| 2022-10-28 | -62.31 | $0.03 | 57413 |
| 2022-10-27 | -52.87 | $0.03 | 14881 |
| 2022-10-26 | -51.59 | $0.03 | 17747 |
| 2022-10-25 | -51.69 | $0.03 | 15520 |
| 2022-10-24 | -50.96 | $0.03 | 7000 |
| 2022-10-21 | -48.73 | $0.03 | 23786 |
| 2022-10-20 | -49.12 | $0.03 | 55690 |
| 2022-10-19 | -58.82 | $0.03 | 7707 |
| 2022-10-18 | -42.82 | $0.03 | 19211 |
| 2022-10-17 | -58.82 | $0.03 | 10558 |
| 2022-10-14 | -52.94 | $0.03 | 10232 |
| 2022-10-13 | -58.82 | $0.03 | 6727 |
| 2022-10-12 | -49.41 | $0.03 | 94017 |
| 2022-10-11 | -42.47 | $0.03 | 10331 |
| 2022-10-10 | -38.24 | $0.03 | 54332 |
| 2022-10-07 | -47.06 | $0.03 | 103756 |
| 2022-10-06 | -50.00 | $0.03 | 79892 |
| 2022-10-05 | -56.25 | $0.03 | 96508 |
| 2022-10-04 | -40.63 | $0.03 | 77096 |
| 2022-10-03 | -50.00 | $0.03 | 206991 |
| 2022-09-30 | -35.63 | $0.03 | 71496 |
| 2022-09-29 | -48.13 | $0.03 | 15040 |
| 2022-09-28 | -33.13 | $0.03 | 32517 |
| 2022-09-27 | -65.63 | $0.03 | 13617 |
| 2022-09-26 | -47.19 | $0.03 | 80286 |
| 2022-09-23 | -31.25 | $0.03 | 98003 |
| 2022-09-22 | -46.08 | $0.03 | 38052 |
| 2022-09-21 | -70.37 | $0.03 | 51160 |
| 2022-09-20 | -90.15 | $0.03 | 39471 |
| 2022-09-19 | -81.63 | $0.03 | 167562 |
| 2022-09-16 | -81.67 | $0.03 | 177004 |
| 2022-09-15 | -45.00 | $0.03 | 12800 |
| 2022-09-14 | -61.67 | $0.03 | 83101 |
| 2022-09-13 | -57.00 | $0.03 | 115294 |
| 2022-09-12 | -70.59 | $0.03 | 194513 |
| 2022-09-09 | -58.82 | $0.04 | 81200 |
| 2022-09-08 | -58.82 | $0.04 | 129233 |
| 2022-09-07 | -67.94 | $0.03 | 40001 |
| 2022-09-06 | -60.00 | $0.03 | 133068 |
| 2022-09-02 | -76.47 | $0.03 | 161527 |
| 2022-09-01 | -62.94 | $0.03 | 98171 |
| 2022-08-31 | -52.94 | $0.04 | 226200 |
| 2022-08-30 | -58.82 | $0.04 | 25324 |
| 2022-08-29 | -35.29 | $0.04 | 99720 |
| 2022-08-26 | -44.12 | $0.04 | 82809 |
| 2022-08-25 | -52.94 | $0.04 | 16126 |
| 2022-08-24 | -35.29 | $0.04 | 139420 |
| 2022-08-23 | -51.05 | $0.04 | 140572 |
| 2022-08-22 | -44.74 | $0.04 | 256039 |
| 2022-08-19 | -44.74 | $0.04 | 283437 |
| 2022-08-18 | -76.68 | $0.03 | 114006 |
| 2022-08-17 | -66.84 | $0.03 | 4895 |
| 2022-08-16 | -66.84 | $0.03 | 106454 |
| 2022-08-15 | -63.42 | $0.03 | 74658 |
| 2022-08-12 | -48.00 | $0.04 | 62183 |
| 2022-08-11 | -68.42 | $0.03 | 9190 |
| 2022-08-10 | -58.95 | $0.04 | 2171 |
| 2022-08-09 | -67.11 | $0.03 | 82840 |
| 2022-08-08 | -65.79 | $0.03 | 100534 |
| 2022-08-05 | -50.00 | $0.04 | 50153 |
| 2022-08-04 | -52.63 | $0.04 | 53667 |
| 2022-08-03 | -55.24 | $0.04 | 27181 |
| 2022-08-02 | -50.00 | $0.04 | 81370 |
| 2022-08-01 | -42.11 | $0.04 | 12106 |
| 2022-07-29 | -47.37 | $0.04 | 233767 |
| 2022-07-28 | -36.32 | $0.04 | 60564 |
| 2022-07-27 | -57.89 | $0.04 | 50802 |
| 2022-07-26 | -39.47 | $0.04 | 52000 |
| 2022-07-25 | -42.11 | $0.04 | 128495 |
| 2022-07-22 | -61.05 | $0.04 | 33849 |
| 2022-07-21 | -48.30 | $0.04 | 6188 |
| 2022-07-20 | -58.25 | $0.04 | 99734 |
| 2022-07-19 | -42.84 | $0.04 | 227601 |
| 2022-07-18 | -63.11 | $0.03 | 67875 |
| 2022-07-15 | -52.43 | $0.04 | 18483 |
| 2022-07-14 | -44.66 | $0.04 | 127550 |
| 2022-07-13 | -39.17 | $0.04 | 27177 |
| 2022-07-12 | -32.92 | $0.04 | 31580 |
| 2022-07-11 | -43.75 | $0.04 | 49593 |
| 2022-07-08 | -35.71 | $0.04 | 9655 |
| 2022-07-07 | -38.00 | $0.04 | 30075 |
| 2022-07-06 | -40.25 | $0.04 | 4706 |
| 2022-07-05 | -70.00 | $0.03 | 181651 |
| 2022-07-01 | -22.71 | $0.04 | 9821 |
| 2022-06-30 | -29.96 | $0.04 | 141660 |
| 2022-06-29 | -23.65 | $0.04 | 25331 |
| 2022-06-28 | -36.36 | $0.04 | 93114 |
| 2022-06-27 | -30.91 | $0.04 | 707774 |
| 2022-06-24 | -40.91 | $0.04 | 105672 |
| 2022-06-23 | -72.73 | $0.03 | 122200 |
| 2022-06-22 | -56.36 | $0.03 | 8881 |
| 2022-06-21 | -42.73 | $0.04 | 58356 |
| 2022-06-17 | -48.05 | $0.03 | 50989 |
| 2022-06-16 | -56.90 | $0.03 | 84775 |
| 2022-06-15 | -32.00 | $0.04 | 16437 |
| 2022-06-14 | -40.80 | $0.03 | 139797 |
| 2022-06-13 | -57.20 | $0.03 | 73608 |
| 2022-06-10 | -32.00 | $0.04 | 124189 |
| 2022-06-09 | -40.40 | $0.03 | 31569 |
| 2022-06-08 | -38.80 | $0.04 | 2870 |
| 2022-06-07 | -36.00 | $0.04 | 1400 |
| 2022-06-06 | -35.20 | $0.04 | 8175 |
| 2022-06-03 | -32.00 | $0.04 | 216786 |
| 2022-06-02 | -39.60 | $0.04 | 2150 |
| 2022-06-01 | -17.60 | $0.04 | 3791 |
| 2022-05-31 | -29.60 | $0.04 | 122245 |
| 2022-05-27 | -38.78 | $0.04 | 5000 |
| 2022-05-25 | -64.90 | $0.03 | 40969 |
| 2022-05-24 | -55.10 | $0.03 | 20500 |
| 2022-05-16 | -22.40 | $0.04 | 116570 |
| 2022-05-13 | -14.16 | $0.04 | 2.3M |
| 2022-05-12 | -66.79 | $0.03 | 1.2M |
| 2022-05-11 | -67.50 | $0.03 | 21418 |
| 2022-05-10 | -93.75 | $0.03 | 41275 |
| 2022-05-09 | -97.72 | $0.03 | 130792 |
| 2022-05-06 | -93.61 | $0.03 | 60422 |
| 2022-05-05 | -75.80 | $0.03 | 76998 |
| 2022-05-04 | -86.76 | $0.03 | 162339 |
| 2022-05-03 | -89.04 | $0.03 | 67750 |
| 2022-05-02 | -88.81 | $0.03 | 42203 |
| 2022-04-29 | -82.10 | $0.03 | 133781 |
| 2022-04-28 | -83.56 | $0.03 | 114664 |
| 2022-04-27 | -76.99 | $0.03 | 6114 |
| 2022-04-26 | -73.06 | $0.03 | 194600 |
| 2022-04-25 | -72.60 | $0.03 | 39875 |
| 2022-04-22 | -76.17 | $0.03 | 3090 |
| 2022-04-21 | -55.05 | $0.04 | 6510 |
| 2022-04-20 | -36.70 | $0.04 | 9143 |
| 2022-04-08 | -15.14 | $0.04 | 3200 |
| 2022-04-06 | -16.96 | $0.04 | 4309 |
| 2022-04-04 | -23.91 | $0.04 | 17775 |
| 2022-04-01 | -9.13 | $0.05 | 99650 |
| 2022-03-31 | -9.13 | $0.05 | 172742 |
| 2022-03-30 | -10.05 | $0.04 | 347170 |
| 2022-03-29 | -20.00 | $0.04 | 73349 |
| 2022-03-28 | -25.00 | $0.04 | 222541 |
| 2022-03-25 | -4.08 | $0.04 | 337261 |
| 2022-03-24 | -13.18 | $0.04 | 65445 |
| 2022-03-23 | -28.76 | $0.04 | 84769 |
| 2022-03-22 | -40.86 | $0.03 | 55760 |
| 2022-03-21 | -61.11 | $0.03 | 11153 |
| 2022-03-17 | -53.89 | $0.03 | 37244 |
| 2022-03-16 | -80.28 | $0.03 | 101567 |
| 2022-03-15 | -89.44 | $0.03 | 7467 |
| 2022-03-14 | -88.89 | $0.03 | 2125 |
| 2022-03-11 | -89.47 | $0.03 | 3126 |
| 2022-03-10 | -90.53 | $0.03 | 4824 |
| 2022-03-09 | -91.58 | $0.03 | 4081 |
| 2022-03-08 | -72.11 | $0.03 | 19188 |
| 2022-03-07 | -94.21 | $0.03 | 7397 |
| 2022-03-04 | -88.63 | $0.03 | 20789 |
| 2022-03-03 | -84.21 | $0.03 | 40731 |
| 2022-03-02 | -82.91 | $0.03 | 294 |
| 2022-03-01 | -64.53 | $0.03 | 2794 |
| 2022-02-28 | -72.34 | $0.03 | 65514 |
| 2022-02-25 | -94.14 | $0.03 | 114600 |
| 2022-02-23 | -86.34 | $0.03 | 113847 |
| 2022-02-22 | -97.99 | $0.04 | 66486 |
| 2022-02-18 | -94.63 | $0.04 | 144028 |
| 2022-02-15 | -66.44 | $0.04 | 500 |
| 2022-02-14 | -91.95 | $0.04 | 1267 |
| 2022-02-11 | -86.58 | $0.04 | 100 |
| 2022-02-10 | -87.83 | $0.04 | 18520 |
| 2022-02-09 | -82.75 | $0.04 | 2000 |
| 2022-02-03 | -72.12 | $0.04 | 950 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.89
2022-11-11
Close Price
$0.04
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
3.03
Average
14.86
Maximum
28.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-11-11 | 12.89 | $0.04 | 1.1M |
| 2022-11-10 | 13.03 | $0.03 | 3050 |
| 2022-11-09 | 12.72 | $0.03 | 179416 |
| 2022-11-08 | 12.01 | $0.03 | 136330 |
| 2022-11-07 | 11.26 | $0.03 | 24826 |
| 2022-11-04 | 11.07 | $0.03 | 36147 |
| 2022-11-03 | 11.37 | $0.03 | 15094 |
| 2022-11-02 | 11.67 | $0.03 | 28425 |
| 2022-11-01 | 11.93 | $0.03 | 37104 |
| 2022-10-31 | 11.83 | $0.03 | 86700 |
| 2022-10-28 | 11.72 | $0.03 | 57413 |
| 2022-10-27 | 11.55 | $0.03 | 14881 |
| 2022-10-26 | 11.67 | $0.03 | 17747 |
| 2022-10-25 | 11.80 | $0.03 | 15520 |
| 2022-10-24 | 11.60 | $0.03 | 7000 |
| 2022-10-21 | 11.85 | $0.03 | 23786 |
| 2022-10-20 | 12.12 | $0.03 | 55690 |
| 2022-10-19 | 12.40 | $0.03 | 7707 |
| 2022-10-18 | 12.64 | $0.03 | 19211 |
| 2022-10-17 | 12.90 | $0.03 | 10558 |
| 2022-10-14 | 13.03 | $0.03 | 10232 |
| 2022-10-13 | 12.83 | $0.03 | 6727 |
| 2022-10-12 | 12.63 | $0.03 | 94017 |
| 2022-10-11 | 12.79 | $0.03 | 10331 |
| 2022-10-10 | 12.96 | $0.03 | 54332 |
| 2022-10-07 | 13.40 | $0.03 | 103756 |
| 2022-10-06 | 13.86 | $0.03 | 79892 |
| 2022-10-05 | 13.06 | $0.03 | 96508 |
| 2022-10-04 | 12.51 | $0.03 | 77096 |
| 2022-10-03 | 12.11 | $0.03 | 206991 |
| 2022-09-30 | 11.70 | $0.03 | 71496 |
| 2022-09-29 | 10.97 | $0.03 | 15040 |
| 2022-09-28 | 11.14 | $0.03 | 32517 |
| 2022-09-27 | 11.31 | $0.03 | 13617 |
| 2022-09-26 | 11.47 | $0.03 | 80286 |
| 2022-09-23 | 11.76 | $0.03 | 98003 |
| 2022-09-22 | 12.08 | $0.03 | 38052 |
| 2022-09-21 | 12.04 | $0.03 | 51160 |
| 2022-09-20 | 12.01 | $0.03 | 39471 |
| 2022-09-19 | 11.70 | $0.03 | 167562 |
| 2022-09-16 | 11.37 | $0.03 | 177004 |
| 2022-09-15 | 11.56 | $0.03 | 12800 |
| 2022-09-14 | 11.52 | $0.03 | 83101 |
| 2022-09-13 | 11.47 | $0.03 | 115294 |
| 2022-09-12 | 11.97 | $0.03 | 194513 |
| 2022-09-09 | 12.48 | $0.04 | 81200 |
| 2022-09-08 | 12.59 | $0.04 | 129233 |
| 2022-09-07 | 12.72 | $0.03 | 40001 |
| 2022-09-06 | 12.97 | $0.03 | 133068 |
| 2022-09-02 | 12.67 | $0.03 | 161527 |
| 2022-09-01 | 12.35 | $0.03 | 98171 |
| 2022-08-31 | 12.02 | $0.04 | 226200 |
| 2022-08-30 | 11.67 | $0.04 | 25324 |
| 2022-08-29 | 11.26 | $0.04 | 99720 |
| 2022-08-26 | 10.82 | $0.04 | 82809 |
| 2022-08-25 | 10.55 | $0.04 | 16126 |
| 2022-08-24 | 10.70 | $0.04 | 139420 |
| 2022-08-23 | 10.86 | $0.04 | 140572 |
| 2022-08-22 | 11.03 | $0.04 | 256039 |
| 2022-08-19 | 11.02 | $0.04 | 283437 |
| 2022-08-18 | 11.01 | $0.03 | 114006 |
| 2022-08-17 | 11.41 | $0.03 | 4895 |
| 2022-08-16 | 11.48 | $0.03 | 106454 |
| 2022-08-15 | 11.84 | $0.03 | 74658 |
| 2022-08-12 | 12.22 | $0.04 | 62183 |
| 2022-08-11 | 12.01 | $0.03 | 9190 |
| 2022-08-10 | 11.09 | $0.04 | 2171 |
| 2022-08-09 | 10.57 | $0.03 | 82840 |
| 2022-08-08 | 10.00 | $0.03 | 100534 |
| 2022-08-05 | 9.61 | $0.04 | 50153 |
| 2022-08-04 | 9.21 | $0.04 | 53667 |
| 2022-08-03 | 9.57 | $0.04 | 27181 |
| 2022-08-02 | 9.95 | $0.04 | 81370 |
| 2022-08-01 | 10.35 | $0.04 | 12106 |
| 2022-07-29 | 10.78 | $0.04 | 233767 |
| 2022-07-28 | 11.24 | $0.04 | 60564 |
| 2022-07-27 | 11.57 | $0.04 | 50802 |
| 2022-07-26 | 11.91 | $0.04 | 52000 |
| 2022-07-25 | 11.37 | $0.04 | 128495 |
| 2022-07-22 | 10.73 | $0.04 | 33849 |
| 2022-07-21 | 10.56 | $0.04 | 6188 |
| 2022-07-20 | 10.37 | $0.04 | 99734 |
| 2022-07-19 | 10.18 | $0.04 | 227601 |
| 2022-07-18 | 10.55 | $0.03 | 67875 |
| 2022-07-15 | 10.95 | $0.04 | 18483 |
| 2022-07-14 | 10.83 | $0.04 | 127550 |
| 2022-07-13 | 10.72 | $0.04 | 27177 |
| 2022-07-12 | 10.59 | $0.04 | 31580 |
| 2022-07-11 | 10.46 | $0.04 | 49593 |
| 2022-07-08 | 10.80 | $0.04 | 9655 |
| 2022-07-07 | 11.20 | $0.04 | 30075 |
| 2022-07-06 | 11.48 | $0.04 | 4706 |
| 2022-07-05 | 11.86 | $0.03 | 181651 |
| 2022-07-01 | 12.27 | $0.04 | 9821 |
| 2022-06-30 | 12.61 | $0.04 | 141660 |
| 2022-06-29 | 13.23 | $0.04 | 25331 |
| 2022-06-28 | 13.56 | $0.04 | 93114 |
| 2022-06-27 | 13.97 | $0.04 | 707774 |
| 2022-06-24 | 14.39 | $0.04 | 105672 |
| 2022-06-23 | 14.07 | $0.03 | 122200 |
| 2022-06-22 | 13.64 | $0.03 | 8881 |
| 2022-06-21 | 13.55 | $0.04 | 58356 |
| 2022-06-17 | 13.58 | $0.03 | 50989 |
| 2022-06-16 | 13.59 | $0.03 | 84775 |
| 2022-06-15 | 13.65 | $0.04 | 16437 |
| 2022-06-14 | 14.13 | $0.03 | 139797 |
| 2022-06-13 | 14.13 | $0.03 | 73608 |
| 2022-06-10 | 14.82 | $0.04 | 124189 |
| 2022-06-09 | 15.56 | $0.03 | 31569 |
| 2022-06-08 | 16.00 | $0.04 | 2870 |
| 2022-06-07 | 16.57 | $0.04 | 1400 |
| 2022-06-06 | 16.50 | $0.04 | 8175 |
| 2022-06-03 | 16.42 | $0.04 | 216786 |
| 2022-06-02 | 16.08 | $0.04 | 2150 |
| 2022-06-01 | 15.72 | $0.04 | 3791 |
| 2022-05-31 | 15.32 | $0.04 | 122245 |
| 2022-05-27 | 14.91 | $0.04 | 5000 |
| 2022-05-25 | 15.21 | $0.03 | 40969 |
| 2022-05-24 | 15.90 | $0.03 | 20500 |
| 2022-05-16 | 16.61 | $0.04 | 116570 |
| 2022-05-13 | 16.80 | $0.04 | 2.3M |
| 2022-05-12 | 17.00 | $0.03 | 1.2M |
| 2022-05-11 | 17.15 | $0.03 | 21418 |
| 2022-05-10 | 17.30 | $0.03 | 41275 |
| 2022-05-09 | 18.09 | $0.03 | 130792 |
| 2022-05-06 | 18.98 | $0.03 | 60422 |
| 2022-05-05 | 19.98 | $0.03 | 76998 |
| 2022-05-04 | 20.62 | $0.03 | 162339 |
| 2022-05-03 | 20.97 | $0.03 | 67750 |
| 2022-05-02 | 21.35 | $0.03 | 42203 |
| 2022-04-29 | 21.78 | $0.03 | 133781 |
| 2022-04-28 | 22.38 | $0.03 | 114664 |
| 2022-04-27 | 23.02 | $0.03 | 6114 |
| 2022-04-26 | 23.96 | $0.03 | 194600 |
| 2022-04-25 | 24.96 | $0.03 | 39875 |
| 2022-04-22 | 25.76 | $0.03 | 3090 |
| 2022-04-21 | 26.68 | $0.04 | 6510 |
| 2022-04-20 | 27.99 | $0.04 | 9143 |
| 2022-04-08 | 28.76 | $0.04 | 3200 |
| 2022-04-06 | 28.75 | $0.04 | 4309 |
| 2022-04-04 | 28.81 | $0.04 | 17775 |
| 2022-04-01 | 28.87 | $0.05 | 99650 |
| 2022-03-31 | 28.40 | $0.05 | 172742 |
| 2022-03-30 | 27.91 | $0.04 | 347170 |
| 2022-03-29 | 27.59 | $0.04 | 73349 |
| 2022-03-28 | 26.94 | $0.04 | 222541 |
| 2022-03-25 | 26.25 | $0.04 | 337261 |
| 2022-03-24 | 25.55 | $0.04 | 65445 |
| 2022-03-23 | 25.23 | $0.04 | 84769 |
| 2022-03-22 | 24.96 | $0.03 | 55760 |
| 2022-03-21 | 24.13 | $0.03 | 11153 |
| 2022-03-17 | 23.36 | $0.03 | 37244 |
| 2022-03-16 | 22.63 | $0.03 | 101567 |
| 2022-03-15 | 21.87 | $0.03 | 7467 |
| 2022-03-14 | 21.13 | $0.03 | 2125 |
| 2022-03-11 | 20.50 | $0.03 | 3126 |
| 2022-03-10 | 19.92 | $0.03 | 4824 |
| 2022-03-09 | 19.25 | $0.03 | 4081 |
| 2022-03-08 | 18.84 | $0.03 | 19188 |
| 2022-03-07 | 18.42 | $0.03 | 7397 |
| 2022-03-04 | 18.11 | $0.03 | 20789 |
| 2022-03-03 | 17.79 | $0.03 | 40731 |
| 2022-03-02 | 17.45 | $0.03 | 294 |
| 2022-03-01 | 17.40 | $0.03 | 2794 |
| 2022-02-28 | 17.19 | $0.03 | 65514 |
| 2022-02-25 | 17.17 | $0.03 | 114600 |
| 2022-02-23 | 16.67 | $0.03 | 113847 |
| 2022-02-22 | 16.15 | $0.04 | 66486 |
| 2022-02-18 | 14.88 | $0.04 | 144028 |
| 2022-02-15 | 13.47 | $0.04 | 500 |
| 2022-02-14 | 11.58 | $0.04 | 1267 |
| 2022-02-11 | 9.61 | $0.04 | 100 |
| 2022-02-10 | 7.62 | $0.04 | 18520 |
| 2022-02-09 | 5.51 | $0.04 | 2000 |
| 2022-02-03 | 3.03 | $0.04 | 950 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected