Is Emmis Acquisition Corp. (EMIS) a Buy, Sell, or Hold?
NASDAQ : EMIS
Emmis Acquisition Corp. — Stock Chart
$10.19 USD
$0.01 (0.1%)
- Volume
- 106
- Average Volume
- 3.4K
- Market Capitalization
- $160.76M
- P/E Ratio
- 85.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.19
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.27
EMIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.18 | $10.18 | 0.00% | 106 |
| 2026-07-20 | $10.18 | $10.18 | 0.00% | 3 |
| 2026-07-17 | $10.18 | $10.18 | 0.00% | 6 |
| 2026-07-16 | $10.18 | $10.18 | 0.00% | 4 |
| 2026-07-15 | $10.18 | $10.18 | 0.00% | 4 |
| 2026-07-14 | $10.18 | $10.18 | 0.00% | 4 |
| 2026-07-13 | $10.18 | $10.18 | 0.00% | 4 |
| 2026-07-10 | $10.18 | $10.18 | 0.00% | 3 |
| 2026-07-09 | $10.18 | $10.18 | 0.00% | 3 |
| 2026-07-08 | $10.18 | $10.18 | 0.00% | 3 |
| 2026-07-07 | $10.18 | $10.18 | 0.00% | 15600 |
| 2026-07-06 | $10.18 | $10.18 | 0.00% | 12027 |
| 2026-07-02 | $10.18 | $10.18 | 0.00% | 5006 |
| 2026-07-01 | $10.11 | $10.11 | 0.00% | 3 |
| 2026-06-30 | $10.12 | $10.11 | -0.10% | 15107 |
| 2026-06-29 | $10.15 | $10.15 | 0.00% | 3 |
| 2026-06-26 | $10.15 | $10.15 | 0.00% | 1 |
| 2026-06-25 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-24 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-23 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-22 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-18 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-17 | $10.15 | $10.15 | 0.00% | 10 |
| 2026-06-16 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-15 | $10.15 | $10.15 | 0.00% | 1 |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | 3 |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-10 | $10.15 | $10.15 | 0.00% | 5000 |
| 2026-06-09 | $10.13 | $10.13 | 0.00% | - |
| 2026-06-08 | $10.13 | $10.13 | 0.00% | - |
| 2026-06-05 | $10.13 | $10.13 | 0.00% | - |
| 2026-06-04 | $10.13 | $10.13 | 0.00% | - |
| 2026-06-03 | $10.13 | $10.13 | 0.00% | - |
| 2026-06-02 | $10.13 | $10.13 | 0.00% | 5 |
| 2026-06-01 | $10.13 | $10.13 | 0.00% | 10 |
| 2026-05-29 | $10.13 | $10.13 | 0.00% | 221 |
| 2026-05-28 | $10.15 | $10.15 | 0.00% | - |
| 2026-05-27 | $10.15 | $10.15 | 0.00% | 4 |
| 2026-05-26 | $10.10 | $10.15 | 0.50% | 9500 |
| 2026-05-22 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-21 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-20 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-19 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-18 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-15 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-14 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-13 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-12 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-11 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-08 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-07 | $10.10 | $10.10 | 0.00% | 4 |
| 2026-05-06 | $10.11 | $10.10 | -0.10% | 5501 |
| 2026-05-05 | $10.12 | $10.12 | 0.00% | 40 |
| 2026-05-04 | $10.12 | $10.12 | 0.00% | 1 |
| 2026-05-01 | $10.12 | $10.12 | 0.00% | - |
| 2026-04-30 | $10.12 | $10.12 | 0.00% | - |
| 2026-04-29 | $10.12 | $10.12 | 0.00% | 3 |
| 2026-04-28 | $10.12 | $10.12 | 0.00% | 43418 |
| 2026-04-27 | $10.10 | $10.10 | 0.00% | - |
| 2026-04-24 | $10.10 | $10.10 | 0.00% | 7 |
| 2026-04-23 | $10.10 | $10.10 | 0.00% | - |
| 2026-04-22 | $10.09 | $10.10 | 0.10% | 75987 |
| 2026-04-21 | $10.09 | $10.09 | 0.00% | 3 |
| 2026-04-20 | $10.08 | $10.09 | 0.10% | 21301 |
| 2026-04-17 | $10.08 | $10.08 | 0.00% | 5000 |
| 2026-04-16 | $10.08 | $10.08 | 0.00% | 28743 |
| 2026-04-15 | $10.05 | $10.05 | 0.00% | 2 |
| 2026-04-14 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-13 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-10 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-09 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-08 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-07 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-06 | $10.05 | $10.05 | 0.00% | 400 |
| 2026-04-02 | $10.05 | $10.05 | 0.00% | 400 |
| 2026-04-01 | $10.05 | $10.05 | 0.00% | 4 |
| 2026-03-31 | $10.05 | $10.05 | 0.00% | 4513 |
| 2026-03-30 | $10.04 | $10.04 | 0.00% | 200 |
| 2026-03-27 | $10.03 | $10.03 | 0.00% | 5603 |
| 2026-03-26 | $10.03 | $10.03 | 0.00% | 2 |
| 2026-03-25 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-24 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-23 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-20 | $10.01 | $10.03 | 0.20% | 11517 |
| 2026-03-19 | $10.02 | $10.02 | 0.00% | 200 |
| 2026-03-18 | $10.02 | $10.02 | 0.00% | - |
| 2026-03-17 | $10.04 | $10.02 | -0.20% | 35200 |
| 2026-03-16 | $10.08 | $10.08 | 0.00% | 201 |
| 2026-03-13 | $10.05 | $10.05 | 0.00% | - |
| 2026-03-12 | $10.05 | $10.05 | 0.00% | - |