Is Emmis Acquisition Corp. (EMIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emmis Acquisition Corp. (EMIS) research center and poll results.
NASDAQ : EMIS
Emmis Acquisition Corp. — Technical Indicators
$10.19 USD
$0.01 (0.1%)
- Volume
- 4
- Average Volume
- 3.4K
- Market Capitalization
- $160.76M
- P/E Ratio
- 85.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.19
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2026-07-21
Close Price
$10.19
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.05
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.17 | $10.19 | 4 |
| 2026-07-20 | 10.16 | $10.18 | 3 |
| 2026-07-17 | 10.16 | $10.18 | 6 |
| 2026-07-16 | 10.16 | $10.18 | 4 |
| 2026-07-15 | 10.16 | $10.18 | 4 |
| 2026-07-14 | 10.16 | $10.18 | 4 |
| 2026-07-13 | 10.16 | $10.18 | 4 |
| 2026-07-10 | 10.16 | $10.18 | 3 |
| 2026-07-09 | 10.15 | $10.18 | 3 |
| 2026-07-08 | 10.15 | $10.18 | 3 |
| 2026-07-07 | 10.15 | $10.18 | 15600 |
| 2026-07-06 | 10.15 | $10.18 | 12027 |
| 2026-07-02 | 10.14 | $10.18 | 5006 |
| 2026-07-01 | 10.14 | $10.11 | 3 |
| 2026-06-30 | 10.14 | $10.11 | 15107 |
| 2026-06-29 | 10.14 | $10.15 | 3 |
| 2026-06-26 | 10.14 | $10.15 | 1 |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | — |
| 2026-06-23 | 10.14 | $10.15 | — |
| 2026-06-22 | 10.14 | $10.15 | — |
| 2026-06-18 | 10.14 | $10.15 | — |
| 2026-06-17 | 10.13 | $10.15 | 10 |
| 2026-06-16 | 10.13 | $10.15 | — |
| 2026-06-15 | 10.13 | $10.15 | 1 |
| 2026-06-12 | 10.13 | $10.15 | 3 |
| 2026-06-11 | 10.12 | $10.15 | — |
| 2026-06-10 | 10.12 | $10.15 | 5000 |
| 2026-06-09 | 10.12 | $10.13 | — |
| 2026-06-08 | 10.12 | $10.13 | — |
| 2026-06-05 | 10.12 | $10.13 | — |
| 2026-06-04 | 10.12 | $10.13 | — |
| 2026-06-03 | 10.11 | $10.13 | — |
| 2026-06-02 | 10.11 | $10.13 | 5 |
| 2026-06-01 | 10.11 | $10.13 | 10 |
| 2026-05-29 | 10.11 | $10.13 | 221 |
| 2026-05-28 | 10.11 | $10.15 | — |
| 2026-05-27 | 10.11 | $10.15 | 4 |
| 2026-05-26 | 10.11 | $10.15 | 9500 |
| 2026-05-22 | 10.11 | $10.10 | — |
| 2026-05-21 | 10.11 | $10.10 | — |
| 2026-05-20 | 10.11 | $10.10 | — |
| 2026-05-19 | 10.11 | $10.10 | — |
| 2026-05-18 | 10.11 | $10.10 | — |
| 2026-05-15 | 10.11 | $10.10 | — |
| 2026-05-14 | 10.10 | $10.10 | — |
| 2026-05-13 | 10.10 | $10.10 | — |
| 2026-05-12 | 10.10 | $10.10 | — |
| 2026-05-11 | 10.10 | $10.10 | — |
| 2026-05-08 | 10.10 | $10.10 | — |
| 2026-05-07 | 10.09 | $10.10 | 4 |
| 2026-05-06 | 10.09 | $10.10 | 5501 |
| 2026-05-05 | 10.09 | $10.12 | 40 |
| 2026-05-04 | 10.08 | $10.12 | 1 |
| 2026-05-01 | 10.08 | $10.12 | — |
| 2026-04-30 | 10.08 | $10.12 | — |
| 2026-04-29 | 10.07 | $10.12 | 3 |
| 2026-04-28 | 10.07 | $10.12 | 43418 |
| 2026-04-27 | 10.07 | $10.10 | — |
| 2026-04-24 | 10.06 | $10.10 | 7 |
| 2026-04-23 | 10.06 | $10.10 | — |
| 2026-04-22 | 10.06 | $10.10 | 75987 |
| 2026-04-21 | 10.05 | $10.09 | 3 |
| 2026-04-20 | 10.05 | $10.09 | 21301 |
| 2026-04-17 | 10.05 | $10.08 | 5000 |
| 2026-04-16 | 10.04 | $10.08 | 28743 |
| 2026-04-15 | 10.04 | $10.05 | 2 |
| 2026-04-14 | 10.04 | $10.05 | — |
| 2026-04-13 | 10.04 | $10.05 | — |
| 2026-04-10 | 10.04 | $10.05 | — |
| 2026-04-09 | 10.04 | $10.05 | — |
| 2026-04-08 | 10.04 | $10.05 | — |
| 2026-04-07 | 10.04 | $10.05 | — |
| 2026-04-06 | 10.04 | $10.05 | 400 |
| 2026-04-02 | 10.04 | $10.05 | 400 |
| 2026-04-01 | 10.04 | $10.05 | 4 |
| 2026-03-31 | 10.04 | $10.05 | 4513 |
| 2026-03-30 | 10.04 | $10.04 | 200 |
| 2026-03-27 | 10.04 | $10.03 | 5603 |
| 2026-03-26 | 10.04 | $10.03 | 2 |
| 2026-03-25 | 10.04 | $10.03 | — |
| 2026-03-24 | 10.04 | $10.03 | — |
| 2026-03-23 | 10.04 | $10.03 | — |
| 2026-03-20 | 10.04 | $10.03 | 11517 |
| 2026-03-19 | 10.04 | $10.02 | 200 |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.04 | $10.02 | 35200 |
| 2026-03-16 | 10.04 | $10.08 | 201 |
| 2026-03-13 | 10.04 | $10.05 | — |
| 2026-03-12 | 10.04 | $10.05 | — |
| 2026-03-11 | 10.04 | $10.05 | 9800 |
| 2026-03-10 | 10.04 | $10.05 | 1 |
| 2026-03-09 | 10.04 | $10.05 | 10 |
| 2026-03-06 | 10.04 | $10.05 | — |
| 2026-03-05 | 10.04 | $10.05 | — |
| 2026-03-04 | 10.04 | $10.05 | 10 |
| 2026-03-03 | 10.04 | $10.05 | — |
| 2026-03-02 | 10.04 | $10.05 | 30 |
| 2026-02-27 | 10.04 | $10.05 | 1035 |
| 2026-02-26 | 10.04 | $10.05 | 43 |
| 2026-02-25 | 10.04 | $10.05 | 6517 |
| 2026-02-24 | 10.04 | $10.02 | — |
| 2026-02-23 | 10.04 | $10.02 | — |
| 2026-02-20 | 10.05 | $10.02 | 2 |
| 2026-02-19 | 10.05 | $10.02 | 51123 |
| 2026-02-18 | 10.05 | $10.02 | 18030 |
| 2026-02-17 | 10.05 | $10.02 | 12400 |
| 2026-02-13 | 10.05 | $10.03 | 6101 |
| 2026-02-12 | 10.05 | $10.05 | 124 |
| 2026-02-11 | 10.05 | $10.06 | 1600 |
| 2026-02-10 | 10.04 | $10.06 | 300 |
| 2026-02-09 | 10.04 | $10.04 | 4200 |
| 2026-02-06 | 10.03 | $10.06 | 3400 |
| 2026-02-05 | 10.03 | $10.06 | 8903 |
| 2026-02-04 | 10.03 | $10.06 | 6 |
| 2026-02-03 | 10.03 | $10.06 | — |
| 2026-02-02 | 10.02 | $10.06 | 49700 |
| 2026-01-30 | 10.02 | $10.06 | 3700 |
| 2026-01-29 | 10.01 | $10.05 | 16741 |
| 2026-01-28 | 10.01 | $10.06 | 11100 |
| 2026-01-27 | 10.00 | $10.06 | 130 |
| 2026-01-26 | 10.00 | $10.00 | 6100 |
| 2026-01-23 | 10.00 | $10.06 | 42 |
| 2026-01-22 | 10.00 | $10.06 | 21400 |
| 2026-01-21 | 9.99 | $10.09 | 1339 |
| 2026-01-20 | 9.99 | $10.05 | 18614 |
| 2026-01-16 | 9.99 | $10.03 | 1 |
| 2026-01-15 | 9.99 | $10.03 | 193635 |
| 2026-01-14 | 9.99 | $9.96 | — |
| 2026-01-13 | 9.99 | $9.96 | — |
| 2026-01-12 | 9.99 | $9.96 | — |
| 2026-01-09 | 9.99 | $9.96 | 5013 |
| 2026-01-08 | 10.00 | $10.01 | — |
| 2026-01-07 | 10.00 | $10.01 | — |
| 2026-01-06 | 10.00 | $10.01 | 128 |
| 2026-01-05 | 10.00 | $9.95 | 1 |
| 2026-01-02 | 10.00 | $9.95 | — |
| 2025-12-31 | 10.00 | $9.95 | — |
| 2025-12-30 | 10.00 | $9.95 | 200 |
| 2025-12-29 | 10.00 | $10.00 | 1 |
| 2025-12-26 | 10.00 | $10.00 | 3 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 1 |
| 2025-12-22 | 9.99 | $10.00 | 2601 |
| 2025-12-19 | 9.99 | $10.01 | — |
| 2025-12-18 | 9.98 | $10.01 | 18000 |
| 2025-12-17 | 9.98 | $10.01 | 500007 |
| 2025-12-16 | 9.98 | $10.01 | 100 |
| 2025-12-15 | 9.97 | $10.01 | 1045 |
| 2025-12-12 | 9.97 | $10.02 | 3237 |
| 2025-12-11 | 9.97 | $10.02 | 201 |
| 2025-12-10 | 9.96 | $10.02 | 108 |
| 2025-12-09 | 9.96 | $10.02 | 208 |
| 2025-12-08 | 9.96 | $10.02 | 108 |
| 2025-12-05 | 9.95 | $10.02 | 207 |
| 2025-12-04 | 9.95 | $9.97 | 10403 |
| 2025-12-03 | 9.95 | $9.99 | 35900 |
| 2025-12-02 | 9.94 | $9.95 | 101 |
| 2025-12-01 | 9.94 | $9.94 | 33900 |
| 2025-11-28 | 9.94 | $9.96 | 124 |
| 2025-11-26 | 9.94 | $9.96 | — |
| 2025-11-25 | 9.94 | $9.96 | 823 |
| 2025-11-24 | 9.94 | $9.92 | — |
| 2025-11-21 | 9.94 | $9.92 | — |
| 2025-11-20 | 9.94 | $9.92 | 100100 |
| 2025-11-19 | 9.94 | $9.93 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.17
2026-07-21
Close Price
$10.19
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.05
Maximum
10.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.17 | $10.19 | 4 |
| 2026-07-20 | 10.17 | $10.18 | 3 |
| 2026-07-17 | 10.17 | $10.18 | 6 |
| 2026-07-16 | 10.16 | $10.18 | 4 |
| 2026-07-15 | 10.16 | $10.18 | 4 |
| 2026-07-14 | 10.16 | $10.18 | 4 |
| 2026-07-13 | 10.16 | $10.18 | 4 |
| 2026-07-10 | 10.16 | $10.18 | 3 |
| 2026-07-09 | 10.15 | $10.18 | 3 |
| 2026-07-08 | 10.15 | $10.18 | 3 |
| 2026-07-07 | 10.15 | $10.18 | 15600 |
| 2026-07-06 | 10.14 | $10.18 | 12027 |
| 2026-07-02 | 10.14 | $10.18 | 5006 |
| 2026-07-01 | 10.14 | $10.11 | 3 |
| 2026-06-30 | 10.14 | $10.11 | 15107 |
| 2026-06-29 | 10.14 | $10.15 | 3 |
| 2026-06-26 | 10.14 | $10.15 | 1 |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | — |
| 2026-06-23 | 10.14 | $10.15 | — |
| 2026-06-22 | 10.14 | $10.15 | — |
| 2026-06-18 | 10.14 | $10.15 | — |
| 2026-06-17 | 10.13 | $10.15 | 10 |
| 2026-06-16 | 10.13 | $10.15 | — |
| 2026-06-15 | 10.13 | $10.15 | 1 |
| 2026-06-12 | 10.13 | $10.15 | 3 |
| 2026-06-11 | 10.13 | $10.15 | — |
| 2026-06-10 | 10.12 | $10.15 | 5000 |
| 2026-06-09 | 10.12 | $10.13 | — |
| 2026-06-08 | 10.12 | $10.13 | — |
| 2026-06-05 | 10.12 | $10.13 | — |
| 2026-06-04 | 10.12 | $10.13 | — |
| 2026-06-03 | 10.12 | $10.13 | — |
| 2026-06-02 | 10.12 | $10.13 | 5 |
| 2026-06-01 | 10.12 | $10.13 | 10 |
| 2026-05-29 | 10.11 | $10.13 | 221 |
| 2026-05-28 | 10.11 | $10.15 | — |
| 2026-05-27 | 10.11 | $10.15 | 4 |
| 2026-05-26 | 10.10 | $10.15 | 9500 |
| 2026-05-22 | 10.10 | $10.10 | — |
| 2026-05-21 | 10.10 | $10.10 | — |
| 2026-05-20 | 10.10 | $10.10 | — |
| 2026-05-19 | 10.10 | $10.10 | — |
| 2026-05-18 | 10.10 | $10.10 | — |
| 2026-05-15 | 10.10 | $10.10 | — |
| 2026-05-14 | 10.10 | $10.10 | — |
| 2026-05-13 | 10.10 | $10.10 | — |
| 2026-05-12 | 10.10 | $10.10 | — |
| 2026-05-11 | 10.10 | $10.10 | — |
| 2026-05-08 | 10.10 | $10.10 | — |
| 2026-05-07 | 10.10 | $10.10 | 4 |
| 2026-05-06 | 10.09 | $10.10 | 5501 |
| 2026-05-05 | 10.09 | $10.12 | 40 |
| 2026-05-04 | 10.09 | $10.12 | 1 |
| 2026-05-01 | 10.09 | $10.12 | — |
| 2026-04-30 | 10.08 | $10.12 | — |
| 2026-04-29 | 10.08 | $10.12 | 3 |
| 2026-04-28 | 10.08 | $10.12 | 43418 |
| 2026-04-27 | 10.07 | $10.10 | — |
| 2026-04-24 | 10.07 | $10.10 | 7 |
| 2026-04-23 | 10.07 | $10.10 | — |
| 2026-04-22 | 10.06 | $10.10 | 75987 |
| 2026-04-21 | 10.06 | $10.09 | 3 |
| 2026-04-20 | 10.06 | $10.09 | 21301 |
| 2026-04-17 | 10.05 | $10.08 | 5000 |
| 2026-04-16 | 10.05 | $10.08 | 28743 |
| 2026-04-15 | 10.05 | $10.05 | 2 |
| 2026-04-14 | 10.05 | $10.05 | — |
| 2026-04-13 | 10.04 | $10.05 | — |
| 2026-04-10 | 10.04 | $10.05 | — |
| 2026-04-09 | 10.04 | $10.05 | — |
| 2026-04-08 | 10.04 | $10.05 | — |
| 2026-04-07 | 10.04 | $10.05 | — |
| 2026-04-06 | 10.04 | $10.05 | 400 |
| 2026-04-02 | 10.04 | $10.05 | 400 |
| 2026-04-01 | 10.04 | $10.05 | 4 |
| 2026-03-31 | 10.04 | $10.05 | 4513 |
| 2026-03-30 | 10.04 | $10.04 | 200 |
| 2026-03-27 | 10.04 | $10.03 | 5603 |
| 2026-03-26 | 10.04 | $10.03 | 2 |
| 2026-03-25 | 10.04 | $10.03 | — |
| 2026-03-24 | 10.04 | $10.03 | — |
| 2026-03-23 | 10.04 | $10.03 | — |
| 2026-03-20 | 10.04 | $10.03 | 11517 |
| 2026-03-19 | 10.04 | $10.02 | 200 |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.05 | $10.02 | 35200 |
| 2026-03-16 | 10.05 | $10.08 | 201 |
| 2026-03-13 | 10.05 | $10.05 | — |
| 2026-03-12 | 10.04 | $10.05 | — |
| 2026-03-11 | 10.04 | $10.05 | 9800 |
| 2026-03-10 | 10.04 | $10.05 | 1 |
| 2026-03-09 | 10.04 | $10.05 | 10 |
| 2026-03-06 | 10.04 | $10.05 | — |
| 2026-03-05 | 10.04 | $10.05 | — |
| 2026-03-04 | 10.04 | $10.05 | 10 |
| 2026-03-03 | 10.04 | $10.05 | — |
| 2026-03-02 | 10.04 | $10.05 | 30 |
| 2026-02-27 | 10.04 | $10.05 | 1035 |
| 2026-02-26 | 10.04 | $10.05 | 43 |
| 2026-02-25 | 10.03 | $10.05 | 6517 |
| 2026-02-24 | 10.03 | $10.02 | — |
| 2026-02-23 | 10.03 | $10.02 | — |
| 2026-02-20 | 10.04 | $10.02 | 2 |
| 2026-02-19 | 10.04 | $10.02 | 51123 |
| 2026-02-18 | 10.04 | $10.02 | 18030 |
| 2026-02-17 | 10.04 | $10.02 | 12400 |
| 2026-02-13 | 10.04 | $10.03 | 6101 |
| 2026-02-12 | 10.04 | $10.05 | 124 |
| 2026-02-11 | 10.04 | $10.06 | 1600 |
| 2026-02-10 | 10.04 | $10.06 | 300 |
| 2026-02-09 | 10.04 | $10.04 | 4200 |
| 2026-02-06 | 10.04 | $10.06 | 3400 |
| 2026-02-05 | 10.04 | $10.06 | 8903 |
| 2026-02-04 | 10.04 | $10.06 | 6 |
| 2026-02-03 | 10.03 | $10.06 | — |
| 2026-02-02 | 10.03 | $10.06 | 49700 |
| 2026-01-30 | 10.03 | $10.06 | 3700 |
| 2026-01-29 | 10.02 | $10.05 | 16741 |
| 2026-01-28 | 10.02 | $10.06 | 11100 |
| 2026-01-27 | 10.02 | $10.06 | 130 |
| 2026-01-26 | 10.01 | $10.00 | 6100 |
| 2026-01-23 | 10.01 | $10.06 | 42 |
| 2026-01-22 | 10.01 | $10.06 | 21400 |
| 2026-01-21 | 10.00 | $10.09 | 1339 |
| 2026-01-20 | 9.99 | $10.05 | 18614 |
| 2026-01-16 | 9.99 | $10.03 | 1 |
| 2026-01-15 | 9.98 | $10.03 | 193635 |
| 2026-01-14 | 9.98 | $9.96 | — |
| 2026-01-13 | 9.98 | $9.96 | — |
| 2026-01-12 | 9.98 | $9.96 | — |
| 2026-01-09 | 9.99 | $9.96 | 5013 |
| 2026-01-08 | 9.99 | $10.01 | — |
| 2026-01-07 | 9.99 | $10.01 | — |
| 2026-01-06 | 9.98 | $10.01 | 128 |
| 2026-01-05 | 9.98 | $9.95 | 1 |
| 2026-01-02 | 9.98 | $9.95 | — |
| 2025-12-31 | 9.99 | $9.95 | — |
| 2025-12-30 | 9.99 | $9.95 | 200 |
| 2025-12-29 | 10.00 | $10.00 | 1 |
| 2025-12-26 | 10.00 | $10.00 | 3 |
| 2025-12-24 | 9.99 | $10.00 | — |
| 2025-12-23 | 9.99 | $10.00 | 1 |
| 2025-12-22 | 9.99 | $10.00 | 2601 |
| 2025-12-19 | 9.99 | $10.01 | — |
| 2025-12-18 | 9.99 | $10.01 | 18000 |
| 2025-12-17 | 9.99 | $10.01 | 500007 |
| 2025-12-16 | 9.99 | $10.01 | 100 |
| 2025-12-15 | 9.98 | $10.01 | 1045 |
| 2025-12-12 | 9.98 | $10.02 | 3237 |
| 2025-12-11 | 9.98 | $10.02 | 201 |
| 2025-12-10 | 9.97 | $10.02 | 108 |
| 2025-12-09 | 9.97 | $10.02 | 208 |
| 2025-12-08 | 9.96 | $10.02 | 108 |
| 2025-12-05 | 9.96 | $10.02 | 207 |
| 2025-12-04 | 9.95 | $9.97 | 10403 |
| 2025-12-03 | 9.95 | $9.99 | 35900 |
| 2025-12-02 | 9.94 | $9.95 | 101 |
| 2025-12-01 | 9.94 | $9.94 | 33900 |
| 2025-11-28 | 9.94 | $9.96 | 124 |
| 2025-11-26 | 9.94 | $9.96 | — |
| 2025-11-25 | 9.94 | $9.96 | 823 |
| 2025-11-24 | 9.94 | $9.92 | — |
| 2025-11-21 | 9.94 | $9.92 | — |
| 2025-11-20 | 9.94 | $9.92 | 100100 |
| 2025-11-19 | 9.94 | $9.93 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.17
2026-07-21
Close Price
$10.19
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.06
Maximum
10.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.17 | $10.19 | 4 |
| 2026-07-20 | 10.17 | $10.18 | 3 |
| 2026-07-17 | 10.17 | $10.18 | 6 |
| 2026-07-16 | 10.17 | $10.18 | 4 |
| 2026-07-15 | 10.17 | $10.18 | 4 |
| 2026-07-14 | 10.16 | $10.18 | 4 |
| 2026-07-13 | 10.16 | $10.18 | 4 |
| 2026-07-10 | 10.16 | $10.18 | 3 |
| 2026-07-09 | 10.16 | $10.18 | 3 |
| 2026-07-08 | 10.15 | $10.18 | 3 |
| 2026-07-07 | 10.15 | $10.18 | 15600 |
| 2026-07-06 | 10.15 | $10.18 | 12027 |
| 2026-07-02 | 10.14 | $10.18 | 5006 |
| 2026-07-01 | 10.14 | $10.11 | 3 |
| 2026-06-30 | 10.14 | $10.11 | 15107 |
| 2026-06-29 | 10.15 | $10.15 | 3 |
| 2026-06-26 | 10.15 | $10.15 | 1 |
| 2026-06-25 | 10.15 | $10.15 | — |
| 2026-06-24 | 10.15 | $10.15 | — |
| 2026-06-23 | 10.14 | $10.15 | — |
| 2026-06-22 | 10.14 | $10.15 | — |
| 2026-06-18 | 10.14 | $10.15 | — |
| 2026-06-17 | 10.14 | $10.15 | 10 |
| 2026-06-16 | 10.14 | $10.15 | — |
| 2026-06-15 | 10.14 | $10.15 | 1 |
| 2026-06-12 | 10.13 | $10.15 | 3 |
| 2026-06-11 | 10.13 | $10.15 | — |
| 2026-06-10 | 10.13 | $10.15 | 5000 |
| 2026-06-09 | 10.13 | $10.13 | — |
| 2026-06-08 | 10.13 | $10.13 | — |
| 2026-06-05 | 10.12 | $10.13 | — |
| 2026-06-04 | 10.12 | $10.13 | — |
| 2026-06-03 | 10.12 | $10.13 | — |
| 2026-06-02 | 10.12 | $10.13 | 5 |
| 2026-06-01 | 10.12 | $10.13 | 10 |
| 2026-05-29 | 10.12 | $10.13 | 221 |
| 2026-05-28 | 10.11 | $10.15 | — |
| 2026-05-27 | 10.11 | $10.15 | 4 |
| 2026-05-26 | 10.11 | $10.15 | 9500 |
| 2026-05-22 | 10.10 | $10.10 | — |
| 2026-05-21 | 10.10 | $10.10 | — |
| 2026-05-20 | 10.10 | $10.10 | — |
| 2026-05-19 | 10.10 | $10.10 | — |
| 2026-05-18 | 10.10 | $10.10 | — |
| 2026-05-15 | 10.11 | $10.10 | — |
| 2026-05-14 | 10.11 | $10.10 | — |
| 2026-05-13 | 10.11 | $10.10 | — |
| 2026-05-12 | 10.11 | $10.10 | — |
| 2026-05-11 | 10.11 | $10.10 | — |
| 2026-05-08 | 10.11 | $10.10 | — |
| 2026-05-07 | 10.10 | $10.10 | 4 |
| 2026-05-06 | 10.10 | $10.10 | 5501 |
| 2026-05-05 | 10.10 | $10.12 | 40 |
| 2026-05-04 | 10.10 | $10.12 | 1 |
| 2026-05-01 | 10.10 | $10.12 | — |
| 2026-04-30 | 10.09 | $10.12 | — |
| 2026-04-29 | 10.09 | $10.12 | 3 |
| 2026-04-28 | 10.08 | $10.12 | 43418 |
| 2026-04-27 | 10.08 | $10.10 | — |
| 2026-04-24 | 10.07 | $10.10 | 7 |
| 2026-04-23 | 10.07 | $10.10 | — |
| 2026-04-22 | 10.07 | $10.10 | 75987 |
| 2026-04-21 | 10.06 | $10.09 | 3 |
| 2026-04-20 | 10.06 | $10.09 | 21301 |
| 2026-04-17 | 10.05 | $10.08 | 5000 |
| 2026-04-16 | 10.05 | $10.08 | 28743 |
| 2026-04-15 | 10.05 | $10.05 | 2 |
| 2026-04-14 | 10.05 | $10.05 | — |
| 2026-04-13 | 10.04 | $10.05 | — |
| 2026-04-10 | 10.04 | $10.05 | — |
| 2026-04-09 | 10.04 | $10.05 | — |
| 2026-04-08 | 10.04 | $10.05 | — |
| 2026-04-07 | 10.04 | $10.05 | — |
| 2026-04-06 | 10.04 | $10.05 | 400 |
| 2026-04-02 | 10.04 | $10.05 | 400 |
| 2026-04-01 | 10.04 | $10.05 | 4 |
| 2026-03-31 | 10.04 | $10.05 | 4513 |
| 2026-03-30 | 10.04 | $10.04 | 200 |
| 2026-03-27 | 10.04 | $10.03 | 5603 |
| 2026-03-26 | 10.04 | $10.03 | 2 |
| 2026-03-25 | 10.04 | $10.03 | — |
| 2026-03-24 | 10.04 | $10.03 | — |
| 2026-03-23 | 10.04 | $10.03 | — |
| 2026-03-20 | 10.04 | $10.03 | 11517 |
| 2026-03-19 | 10.04 | $10.02 | 200 |
| 2026-03-18 | 10.05 | $10.02 | — |
| 2026-03-17 | 10.05 | $10.02 | 35200 |
| 2026-03-16 | 10.05 | $10.08 | 201 |
| 2026-03-13 | 10.05 | $10.05 | — |
| 2026-03-12 | 10.05 | $10.05 | — |
| 2026-03-11 | 10.04 | $10.05 | 9800 |
| 2026-03-10 | 10.04 | $10.05 | 1 |
| 2026-03-09 | 10.04 | $10.05 | 10 |
| 2026-03-06 | 10.04 | $10.05 | — |
| 2026-03-05 | 10.04 | $10.05 | — |
| 2026-03-04 | 10.04 | $10.05 | 10 |
| 2026-03-03 | 10.04 | $10.05 | — |
| 2026-03-02 | 10.04 | $10.05 | 30 |
| 2026-02-27 | 10.04 | $10.05 | 1035 |
| 2026-02-26 | 10.04 | $10.05 | 43 |
| 2026-02-25 | 10.04 | $10.05 | 6517 |
| 2026-02-24 | 10.04 | $10.02 | — |
| 2026-02-23 | 10.04 | $10.02 | — |
| 2026-02-20 | 10.04 | $10.02 | 2 |
| 2026-02-19 | 10.04 | $10.02 | 51123 |
| 2026-02-18 | 10.05 | $10.02 | 18030 |
| 2026-02-17 | 10.05 | $10.02 | 12400 |
| 2026-02-13 | 10.05 | $10.03 | 6101 |
| 2026-02-12 | 10.06 | $10.05 | 124 |
| 2026-02-11 | 10.05 | $10.06 | 1600 |
| 2026-02-10 | 10.05 | $10.06 | 300 |
| 2026-02-09 | 10.05 | $10.04 | 4200 |
| 2026-02-06 | 10.05 | $10.06 | 3400 |
| 2026-02-05 | 10.05 | $10.06 | 8903 |
| 2026-02-04 | 10.05 | $10.06 | 6 |
| 2026-02-03 | 10.04 | $10.06 | — |
| 2026-02-02 | 10.04 | $10.06 | 49700 |
| 2026-01-30 | 10.03 | $10.06 | 3700 |
| 2026-01-29 | 10.03 | $10.05 | 16741 |
| 2026-01-28 | 10.03 | $10.06 | 11100 |
| 2026-01-27 | 10.02 | $10.06 | 130 |
| 2026-01-26 | 10.01 | $10.00 | 6100 |
| 2026-01-23 | 10.01 | $10.06 | 42 |
| 2026-01-22 | 10.01 | $10.06 | 21400 |
| 2026-01-21 | 10.00 | $10.09 | 1339 |
| 2026-01-20 | 9.99 | $10.05 | 18614 |
| 2026-01-16 | 9.99 | $10.03 | 1 |
| 2026-01-15 | 9.98 | $10.03 | 193635 |
| 2026-01-14 | 9.98 | $9.96 | — |
| 2026-01-13 | 9.98 | $9.96 | — |
| 2026-01-12 | 9.98 | $9.96 | — |
| 2026-01-09 | 9.99 | $9.96 | 5013 |
| 2026-01-08 | 9.99 | $10.01 | — |
| 2026-01-07 | 9.99 | $10.01 | — |
| 2026-01-06 | 9.99 | $10.01 | 128 |
| 2026-01-05 | 9.99 | $9.95 | 1 |
| 2026-01-02 | 9.99 | $9.95 | — |
| 2025-12-31 | 10.00 | $9.95 | — |
| 2025-12-30 | 10.00 | $9.95 | 200 |
| 2025-12-29 | 10.01 | $10.00 | 1 |
| 2025-12-26 | 10.01 | $10.00 | 3 |
| 2025-12-24 | 10.01 | $10.00 | — |
| 2025-12-23 | 10.01 | $10.00 | 1 |
| 2025-12-22 | 10.00 | $10.00 | 2601 |
| 2025-12-19 | 10.00 | $10.01 | — |
| 2025-12-18 | 10.00 | $10.01 | 18000 |
| 2025-12-17 | 10.00 | $10.01 | 500007 |
| 2025-12-16 | 9.99 | $10.01 | 100 |
| 2025-12-15 | 9.99 | $10.01 | 1045 |
| 2025-12-12 | 9.99 | $10.02 | 3237 |
| 2025-12-11 | 9.98 | $10.02 | 201 |
| 2025-12-10 | 9.98 | $10.02 | 108 |
| 2025-12-09 | 9.97 | $10.02 | 208 |
| 2025-12-08 | 9.96 | $10.02 | 108 |
| 2025-12-05 | 9.96 | $10.02 | 207 |
| 2025-12-04 | 9.95 | $9.97 | 10403 |
| 2025-12-03 | 9.95 | $9.99 | 35900 |
| 2025-12-02 | 9.94 | $9.95 | 101 |
| 2025-12-01 | 9.94 | $9.94 | 33900 |
| 2025-11-28 | 9.94 | $9.96 | 124 |
| 2025-11-26 | 9.94 | $9.96 | — |
| 2025-11-25 | 9.94 | $9.96 | 823 |
| 2025-11-24 | 9.94 | $9.92 | — |
| 2025-11-21 | 9.94 | $9.92 | — |
| 2025-11-20 | 9.94 | $9.92 | 100100 |
| 2025-11-19 | 9.94 | $9.93 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2026-07-21
Close Price
$10.19
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.06
Maximum
10.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.19 | $10.19 | 4 |
| 2026-07-20 | 10.18 | $10.18 | 3 |
| 2026-07-17 | 10.18 | $10.18 | 6 |
| 2026-07-16 | 10.18 | $10.18 | 4 |
| 2026-07-15 | 10.18 | $10.18 | 4 |
| 2026-07-14 | 10.18 | $10.18 | 4 |
| 2026-07-13 | 10.18 | $10.18 | 4 |
| 2026-07-10 | 10.17 | $10.18 | 3 |
| 2026-07-09 | 10.17 | $10.18 | 3 |
| 2026-07-08 | 10.17 | $10.18 | 3 |
| 2026-07-07 | 10.16 | $10.18 | 15600 |
| 2026-07-06 | 10.16 | $10.18 | 12027 |
| 2026-07-02 | 10.15 | $10.18 | 5006 |
| 2026-07-01 | 10.14 | $10.11 | 3 |
| 2026-06-30 | 10.15 | $10.11 | 15107 |
| 2026-06-29 | 10.16 | $10.15 | 3 |
| 2026-06-26 | 10.16 | $10.15 | 1 |
| 2026-06-25 | 10.16 | $10.15 | — |
| 2026-06-24 | 10.15 | $10.15 | — |
| 2026-06-23 | 10.15 | $10.15 | — |
| 2026-06-22 | 10.15 | $10.15 | — |
| 2026-06-18 | 10.15 | $10.15 | — |
| 2026-06-17 | 10.15 | $10.15 | 10 |
| 2026-06-16 | 10.15 | $10.15 | — |
| 2026-06-15 | 10.15 | $10.15 | 1 |
| 2026-06-12 | 10.15 | $10.15 | 3 |
| 2026-06-11 | 10.14 | $10.15 | — |
| 2026-06-10 | 10.14 | $10.15 | 5000 |
| 2026-06-09 | 10.14 | $10.13 | — |
| 2026-06-08 | 10.14 | $10.13 | — |
| 2026-06-05 | 10.14 | $10.13 | — |
| 2026-06-04 | 10.13 | $10.13 | — |
| 2026-06-03 | 10.13 | $10.13 | — |
| 2026-06-02 | 10.13 | $10.13 | 5 |
| 2026-06-01 | 10.13 | $10.13 | 10 |
| 2026-05-29 | 10.13 | $10.13 | 221 |
| 2026-05-28 | 10.13 | $10.15 | — |
| 2026-05-27 | 10.12 | $10.15 | 4 |
| 2026-05-26 | 10.12 | $10.15 | 9500 |
| 2026-05-22 | 10.11 | $10.10 | — |
| 2026-05-21 | 10.11 | $10.10 | — |
| 2026-05-20 | 10.11 | $10.10 | — |
| 2026-05-19 | 10.11 | $10.10 | — |
| 2026-05-18 | 10.11 | $10.10 | — |
| 2026-05-15 | 10.11 | $10.10 | — |
| 2026-05-14 | 10.11 | $10.10 | — |
| 2026-05-13 | 10.11 | $10.10 | — |
| 2026-05-12 | 10.11 | $10.10 | — |
| 2026-05-11 | 10.11 | $10.10 | — |
| 2026-05-08 | 10.12 | $10.10 | — |
| 2026-05-07 | 10.12 | $10.10 | 4 |
| 2026-05-06 | 10.12 | $10.10 | 5501 |
| 2026-05-05 | 10.12 | $10.12 | 40 |
| 2026-05-04 | 10.12 | $10.12 | 1 |
| 2026-05-01 | 10.11 | $10.12 | — |
| 2026-04-30 | 10.11 | $10.12 | — |
| 2026-04-29 | 10.10 | $10.12 | 3 |
| 2026-04-28 | 10.10 | $10.12 | 43418 |
| 2026-04-27 | 10.09 | $10.10 | — |
| 2026-04-24 | 10.09 | $10.10 | 7 |
| 2026-04-23 | 10.08 | $10.10 | — |
| 2026-04-22 | 10.08 | $10.10 | 75987 |
| 2026-04-21 | 10.07 | $10.09 | 3 |
| 2026-04-20 | 10.07 | $10.09 | 21301 |
| 2026-04-17 | 10.06 | $10.08 | 5000 |
| 2026-04-16 | 10.06 | $10.08 | 28743 |
| 2026-04-15 | 10.05 | $10.05 | 2 |
| 2026-04-14 | 10.05 | $10.05 | — |
| 2026-04-13 | 10.05 | $10.05 | — |
| 2026-04-10 | 10.05 | $10.05 | — |
| 2026-04-09 | 10.05 | $10.05 | — |
| 2026-04-08 | 10.05 | $10.05 | — |
| 2026-04-07 | 10.04 | $10.05 | — |
| 2026-04-06 | 10.04 | $10.05 | 400 |
| 2026-04-02 | 10.04 | $10.05 | 400 |
| 2026-04-01 | 10.04 | $10.05 | 4 |
| 2026-03-31 | 10.04 | $10.05 | 4513 |
| 2026-03-30 | 10.03 | $10.04 | 200 |
| 2026-03-27 | 10.03 | $10.03 | 5603 |
| 2026-03-26 | 10.03 | $10.03 | 2 |
| 2026-03-25 | 10.03 | $10.03 | — |
| 2026-03-24 | 10.04 | $10.03 | — |
| 2026-03-23 | 10.04 | $10.03 | — |
| 2026-03-20 | 10.04 | $10.03 | 11517 |
| 2026-03-19 | 10.04 | $10.02 | 200 |
| 2026-03-18 | 10.05 | $10.02 | — |
| 2026-03-17 | 10.05 | $10.02 | 35200 |
| 2026-03-16 | 10.06 | $10.08 | 201 |
| 2026-03-13 | 10.05 | $10.05 | — |
| 2026-03-12 | 10.05 | $10.05 | — |
| 2026-03-11 | 10.05 | $10.05 | 9800 |
| 2026-03-10 | 10.05 | $10.05 | 1 |
| 2026-03-09 | 10.05 | $10.05 | 10 |
| 2026-03-06 | 10.05 | $10.05 | — |
| 2026-03-05 | 10.05 | $10.05 | — |
| 2026-03-04 | 10.05 | $10.05 | 10 |
| 2026-03-03 | 10.05 | $10.05 | — |
| 2026-03-02 | 10.04 | $10.05 | 30 |
| 2026-02-27 | 10.04 | $10.05 | 1035 |
| 2026-02-26 | 10.04 | $10.05 | 43 |
| 2026-02-25 | 10.04 | $10.05 | 6517 |
| 2026-02-24 | 10.03 | $10.02 | — |
| 2026-02-23 | 10.04 | $10.02 | — |
| 2026-02-20 | 10.04 | $10.02 | 2 |
| 2026-02-19 | 10.04 | $10.02 | 51123 |
| 2026-02-18 | 10.05 | $10.02 | 18030 |
| 2026-02-17 | 10.05 | $10.02 | 12400 |
| 2026-02-13 | 10.06 | $10.03 | 6101 |
| 2026-02-12 | 10.06 | $10.05 | 124 |
| 2026-02-11 | 10.06 | $10.06 | 1600 |
| 2026-02-10 | 10.06 | $10.06 | 300 |
| 2026-02-09 | 10.06 | $10.04 | 4200 |
| 2026-02-06 | 10.06 | $10.06 | 3400 |
| 2026-02-05 | 10.06 | $10.06 | 8903 |
| 2026-02-04 | 10.06 | $10.06 | 6 |
| 2026-02-03 | 10.06 | $10.06 | — |
| 2026-02-02 | 10.06 | $10.06 | 49700 |
| 2026-01-30 | 10.05 | $10.06 | 3700 |
| 2026-01-29 | 10.05 | $10.05 | 16741 |
| 2026-01-28 | 10.04 | $10.06 | 11100 |
| 2026-01-27 | 10.04 | $10.06 | 130 |
| 2026-01-26 | 10.03 | $10.00 | 6100 |
| 2026-01-23 | 10.04 | $10.06 | 42 |
| 2026-01-22 | 10.03 | $10.06 | 21400 |
| 2026-01-21 | 10.02 | $10.09 | 1339 |
| 2026-01-20 | 10.00 | $10.05 | 18614 |
| 2026-01-16 | 9.99 | $10.03 | 1 |
| 2026-01-15 | 9.99 | $10.03 | 193635 |
| 2026-01-14 | 9.98 | $9.96 | — |
| 2026-01-13 | 9.98 | $9.96 | — |
| 2026-01-12 | 9.98 | $9.96 | — |
| 2026-01-09 | 9.99 | $9.96 | 5013 |
| 2026-01-08 | 9.99 | $10.01 | — |
| 2026-01-07 | 9.99 | $10.01 | — |
| 2026-01-06 | 9.99 | $10.01 | 128 |
| 2026-01-05 | 9.98 | $9.95 | 1 |
| 2026-01-02 | 9.99 | $9.95 | — |
| 2025-12-31 | 9.99 | $9.95 | — |
| 2025-12-30 | 10.00 | $9.95 | 200 |
| 2025-12-29 | 10.01 | $10.00 | 1 |
| 2025-12-26 | 10.01 | $10.00 | 3 |
| 2025-12-24 | 10.01 | $10.00 | — |
| 2025-12-23 | 10.01 | $10.00 | 1 |
| 2025-12-22 | 10.02 | $10.00 | 2601 |
| 2025-12-19 | 10.02 | $10.01 | — |
| 2025-12-18 | 10.02 | $10.01 | 18000 |
| 2025-12-17 | 10.01 | $10.01 | 500007 |
| 2025-12-16 | 10.01 | $10.01 | 100 |
| 2025-12-15 | 10.01 | $10.01 | 1045 |
| 2025-12-12 | 10.01 | $10.02 | 3237 |
| 2025-12-11 | 10.00 | $10.02 | 201 |
| 2025-12-10 | 10.00 | $10.02 | 108 |
| 2025-12-09 | 9.99 | $10.02 | 208 |
| 2025-12-08 | 9.98 | $10.02 | 108 |
| 2025-12-05 | 9.97 | $10.02 | 207 |
| 2025-12-04 | 9.96 | $9.97 | 10403 |
| 2025-12-03 | 9.95 | $9.99 | 35900 |
| 2025-12-02 | 9.95 | $9.95 | 101 |
| 2025-12-01 | 9.94 | $9.94 | 33900 |
| 2025-11-28 | 9.94 | $9.96 | 124 |
| 2025-11-26 | 9.94 | $9.96 | — |
| 2025-11-25 | 9.94 | $9.96 | 823 |
| 2025-11-24 | 9.93 | $9.92 | — |
| 2025-11-21 | 9.94 | $9.92 | — |
| 2025-11-20 | 9.94 | $9.92 | 100100 |
| 2025-11-19 | 9.94 | $9.93 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.19
2026-07-21
Close Price
$10.19
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.07
Maximum
10.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.19 | $10.19 | 4 |
| 2026-07-20 | 10.18 | $10.18 | 3 |
| 2026-07-17 | 10.18 | $10.18 | 6 |
| 2026-07-16 | 10.18 | $10.18 | 4 |
| 2026-07-15 | 10.18 | $10.18 | 4 |
| 2026-07-14 | 10.18 | $10.18 | 4 |
| 2026-07-13 | 10.18 | $10.18 | 4 |
| 2026-07-10 | 10.18 | $10.18 | 3 |
| 2026-07-09 | 10.17 | $10.18 | 3 |
| 2026-07-08 | 10.17 | $10.18 | 3 |
| 2026-07-07 | 10.16 | $10.18 | 15600 |
| 2026-07-06 | 10.15 | $10.18 | 12027 |
| 2026-07-02 | 10.15 | $10.18 | 5006 |
| 2026-07-01 | 10.13 | $10.11 | 3 |
| 2026-06-30 | 10.14 | $10.11 | 15107 |
| 2026-06-29 | 10.15 | $10.15 | 3 |
| 2026-06-26 | 10.15 | $10.15 | 1 |
| 2026-06-25 | 10.15 | $10.15 | — |
| 2026-06-24 | 10.15 | $10.15 | — |
| 2026-06-23 | 10.15 | $10.15 | — |
| 2026-06-22 | 10.15 | $10.15 | — |
| 2026-06-18 | 10.15 | $10.15 | — |
| 2026-06-17 | 10.15 | $10.15 | 10 |
| 2026-06-16 | 10.15 | $10.15 | — |
| 2026-06-15 | 10.15 | $10.15 | 1 |
| 2026-06-12 | 10.15 | $10.15 | 3 |
| 2026-06-11 | 10.14 | $10.15 | — |
| 2026-06-10 | 10.14 | $10.15 | 5000 |
| 2026-06-09 | 10.13 | $10.13 | — |
| 2026-06-08 | 10.14 | $10.13 | — |
| 2026-06-05 | 10.14 | $10.13 | — |
| 2026-06-04 | 10.14 | $10.13 | — |
| 2026-06-03 | 10.14 | $10.13 | — |
| 2026-06-02 | 10.14 | $10.13 | 5 |
| 2026-06-01 | 10.13 | $10.13 | 10 |
| 2026-05-29 | 10.13 | $10.13 | 221 |
| 2026-05-28 | 10.13 | $10.15 | — |
| 2026-05-27 | 10.12 | $10.15 | 4 |
| 2026-05-26 | 10.11 | $10.15 | 9500 |
| 2026-05-22 | 10.10 | $10.10 | — |
| 2026-05-21 | 10.10 | $10.10 | — |
| 2026-05-20 | 10.10 | $10.10 | — |
| 2026-05-19 | 10.10 | $10.10 | — |
| 2026-05-18 | 10.11 | $10.10 | — |
| 2026-05-15 | 10.11 | $10.10 | — |
| 2026-05-14 | 10.11 | $10.10 | — |
| 2026-05-13 | 10.11 | $10.10 | — |
| 2026-05-12 | 10.11 | $10.10 | — |
| 2026-05-11 | 10.12 | $10.10 | — |
| 2026-05-08 | 10.12 | $10.10 | — |
| 2026-05-07 | 10.12 | $10.10 | 4 |
| 2026-05-06 | 10.12 | $10.10 | 5501 |
| 2026-05-05 | 10.13 | $10.12 | 40 |
| 2026-05-04 | 10.13 | $10.12 | 1 |
| 2026-05-01 | 10.12 | $10.12 | — |
| 2026-04-30 | 10.12 | $10.12 | — |
| 2026-04-29 | 10.12 | $10.12 | 3 |
| 2026-04-28 | 10.11 | $10.12 | 43418 |
| 2026-04-27 | 10.10 | $10.10 | — |
| 2026-04-24 | 10.10 | $10.10 | 7 |
| 2026-04-23 | 10.09 | $10.10 | — |
| 2026-04-22 | 10.09 | $10.10 | 75987 |
| 2026-04-21 | 10.08 | $10.09 | 3 |
| 2026-04-20 | 10.07 | $10.09 | 21301 |
| 2026-04-17 | 10.07 | $10.08 | 5000 |
| 2026-04-16 | 10.06 | $10.08 | 28743 |
| 2026-04-15 | 10.05 | $10.05 | 2 |
| 2026-04-14 | 10.05 | $10.05 | — |
| 2026-04-13 | 10.05 | $10.05 | — |
| 2026-04-10 | 10.05 | $10.05 | — |
| 2026-04-09 | 10.05 | $10.05 | — |
| 2026-04-08 | 10.05 | $10.05 | — |
| 2026-04-07 | 10.04 | $10.05 | — |
| 2026-04-06 | 10.04 | $10.05 | 400 |
| 2026-04-02 | 10.04 | $10.05 | 400 |
| 2026-04-01 | 10.04 | $10.05 | 4 |
| 2026-03-31 | 10.03 | $10.05 | 4513 |
| 2026-03-30 | 10.03 | $10.04 | 200 |
| 2026-03-27 | 10.03 | $10.03 | 5603 |
| 2026-03-26 | 10.03 | $10.03 | 2 |
| 2026-03-25 | 10.03 | $10.03 | — |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | — |
| 2026-03-20 | 10.03 | $10.03 | 11517 |
| 2026-03-19 | 10.04 | $10.02 | 200 |
| 2026-03-18 | 10.04 | $10.02 | — |
| 2026-03-17 | 10.05 | $10.02 | 35200 |
| 2026-03-16 | 10.06 | $10.08 | 201 |
| 2026-03-13 | 10.05 | $10.05 | — |
| 2026-03-12 | 10.05 | $10.05 | — |
| 2026-03-11 | 10.05 | $10.05 | 9800 |
| 2026-03-10 | 10.05 | $10.05 | 1 |
| 2026-03-09 | 10.05 | $10.05 | 10 |
| 2026-03-06 | 10.05 | $10.05 | — |
| 2026-03-05 | 10.05 | $10.05 | — |
| 2026-03-04 | 10.04 | $10.05 | 10 |
| 2026-03-03 | 10.04 | $10.05 | — |
| 2026-03-02 | 10.04 | $10.05 | 30 |
| 2026-02-27 | 10.04 | $10.05 | 1035 |
| 2026-02-26 | 10.03 | $10.05 | 43 |
| 2026-02-25 | 10.03 | $10.05 | 6517 |
| 2026-02-24 | 10.02 | $10.02 | — |
| 2026-02-23 | 10.03 | $10.02 | — |
| 2026-02-20 | 10.03 | $10.02 | 2 |
| 2026-02-19 | 10.03 | $10.02 | 51123 |
| 2026-02-18 | 10.04 | $10.02 | 18030 |
| 2026-02-17 | 10.05 | $10.02 | 12400 |
| 2026-02-13 | 10.06 | $10.03 | 6101 |
| 2026-02-12 | 10.06 | $10.05 | 124 |
| 2026-02-11 | 10.07 | $10.06 | 1600 |
| 2026-02-10 | 10.07 | $10.06 | 300 |
| 2026-02-09 | 10.07 | $10.04 | 4200 |
| 2026-02-06 | 10.07 | $10.06 | 3400 |
| 2026-02-05 | 10.07 | $10.06 | 8903 |
| 2026-02-04 | 10.07 | $10.06 | 6 |
| 2026-02-03 | 10.07 | $10.06 | — |
| 2026-02-02 | 10.06 | $10.06 | 49700 |
| 2026-01-30 | 10.06 | $10.06 | 3700 |
| 2026-01-29 | 10.06 | $10.05 | 16741 |
| 2026-01-28 | 10.05 | $10.06 | 11100 |
| 2026-01-27 | 10.05 | $10.06 | 130 |
| 2026-01-26 | 10.04 | $10.00 | 6100 |
| 2026-01-23 | 10.05 | $10.06 | 42 |
| 2026-01-22 | 10.04 | $10.06 | 21400 |
| 2026-01-21 | 10.03 | $10.09 | 1339 |
| 2026-01-20 | 10.01 | $10.05 | 18614 |
| 2026-01-16 | 9.99 | $10.03 | 1 |
| 2026-01-15 | 9.98 | $10.03 | 193635 |
| 2026-01-14 | 9.97 | $9.96 | — |
| 2026-01-13 | 9.97 | $9.96 | — |
| 2026-01-12 | 9.97 | $9.96 | — |
| 2026-01-09 | 9.98 | $9.96 | 5013 |
| 2026-01-08 | 9.99 | $10.01 | — |
| 2026-01-07 | 9.98 | $10.01 | — |
| 2026-01-06 | 9.98 | $10.01 | 128 |
| 2026-01-05 | 9.97 | $9.95 | 1 |
| 2026-01-02 | 9.97 | $9.95 | — |
| 2025-12-31 | 9.98 | $9.95 | — |
| 2025-12-30 | 10.00 | $9.95 | 200 |
| 2025-12-29 | 10.01 | $10.00 | 1 |
| 2025-12-26 | 10.01 | $10.00 | 3 |
| 2025-12-24 | 10.02 | $10.00 | — |
| 2025-12-23 | 10.02 | $10.00 | 1 |
| 2025-12-22 | 10.02 | $10.00 | 2601 |
| 2025-12-19 | 10.02 | $10.01 | — |
| 2025-12-18 | 10.03 | $10.01 | 18000 |
| 2025-12-17 | 10.03 | $10.01 | 500007 |
| 2025-12-16 | 10.02 | $10.01 | 100 |
| 2025-12-15 | 10.02 | $10.01 | 1045 |
| 2025-12-12 | 10.02 | $10.02 | 3237 |
| 2025-12-11 | 10.02 | $10.02 | 201 |
| 2025-12-10 | 10.01 | $10.02 | 108 |
| 2025-12-09 | 10.00 | $10.02 | 208 |
| 2025-12-08 | 9.99 | $10.02 | 108 |
| 2025-12-05 | 9.98 | $10.02 | 207 |
| 2025-12-04 | 9.96 | $9.97 | 10403 |
| 2025-12-03 | 9.96 | $9.99 | 35900 |
| 2025-12-02 | 9.95 | $9.95 | 101 |
| 2025-12-01 | 9.95 | $9.94 | 33900 |
| 2025-11-28 | 9.95 | $9.96 | 124 |
| 2025-11-26 | 9.94 | $9.96 | — |
| 2025-11-25 | 9.94 | $9.96 | 823 |
| 2025-11-24 | 9.93 | $9.92 | — |
| 2025-11-21 | 9.93 | $9.92 | — |
| 2025-11-20 | 9.94 | $9.92 | 100100 |
| 2025-11-19 | 9.95 | $9.93 | 1000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.60
2026-07-21
Close Price
$10.19
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.44
Average
59.98
Maximum
80.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.60 | $10.19 | 4 |
| 2026-07-20 | 68.06 | $10.18 | 3 |
| 2026-07-17 | 68.06 | $10.18 | 6 |
| 2026-07-16 | 68.06 | $10.18 | 4 |
| 2026-07-15 | 68.06 | $10.18 | 4 |
| 2026-07-14 | 68.06 | $10.18 | 4 |
| 2026-07-13 | 68.06 | $10.18 | 4 |
| 2026-07-10 | 68.06 | $10.18 | 3 |
| 2026-07-09 | 68.06 | $10.18 | 3 |
| 2026-07-08 | 68.06 | $10.18 | 3 |
| 2026-07-07 | 68.06 | $10.18 | 15600 |
| 2026-07-06 | 68.06 | $10.18 | 12027 |
| 2026-07-02 | 68.06 | $10.18 | 5006 |
| 2026-07-01 | 39.50 | $10.11 | 3 |
| 2026-06-30 | 39.50 | $10.11 | 15107 |
| 2026-06-29 | 73.29 | $10.15 | 3 |
| 2026-06-26 | 73.29 | $10.15 | 1 |
| 2026-06-25 | 73.29 | $10.15 | — |
| 2026-06-24 | 73.29 | $10.15 | — |
| 2026-06-23 | 73.29 | $10.15 | — |
| 2026-06-22 | 73.29 | $10.15 | — |
| 2026-06-18 | 73.29 | $10.15 | — |
| 2026-06-17 | 73.29 | $10.15 | 10 |
| 2026-06-16 | 73.29 | $10.15 | — |
| 2026-06-15 | 73.29 | $10.15 | 1 |
| 2026-06-12 | 73.29 | $10.15 | 3 |
| 2026-06-11 | 73.29 | $10.15 | — |
| 2026-06-10 | 73.29 | $10.15 | 5000 |
| 2026-06-09 | 65.78 | $10.13 | — |
| 2026-06-08 | 65.78 | $10.13 | — |
| 2026-06-05 | 65.78 | $10.13 | — |
| 2026-06-04 | 65.78 | $10.13 | — |
| 2026-06-03 | 65.78 | $10.13 | — |
| 2026-06-02 | 65.78 | $10.13 | 5 |
| 2026-06-01 | 65.78 | $10.13 | 10 |
| 2026-05-29 | 65.78 | $10.13 | 221 |
| 2026-05-28 | 80.88 | $10.15 | — |
| 2026-05-27 | 80.88 | $10.15 | 4 |
| 2026-05-26 | 80.88 | $10.15 | 9500 |
| 2026-05-22 | 62.36 | $10.10 | — |
| 2026-05-21 | 62.36 | $10.10 | — |
| 2026-05-20 | 62.36 | $10.10 | — |
| 2026-05-19 | 62.36 | $10.10 | — |
| 2026-05-18 | 62.36 | $10.10 | — |
| 2026-05-15 | 62.36 | $10.10 | — |
| 2026-05-14 | 62.36 | $10.10 | — |
| 2026-05-13 | 62.36 | $10.10 | — |
| 2026-05-12 | 62.36 | $10.10 | — |
| 2026-05-11 | 62.36 | $10.10 | — |
| 2026-05-08 | 62.36 | $10.10 | — |
| 2026-05-07 | 62.36 | $10.10 | 4 |
| 2026-05-06 | 62.36 | $10.10 | 5501 |
| 2026-05-05 | 77.83 | $10.12 | 40 |
| 2026-05-04 | 77.83 | $10.12 | 1 |
| 2026-05-01 | 77.83 | $10.12 | — |
| 2026-04-30 | 77.83 | $10.12 | — |
| 2026-04-29 | 77.83 | $10.12 | 3 |
| 2026-04-28 | 77.83 | $10.12 | 43418 |
| 2026-04-27 | 72.89 | $10.10 | — |
| 2026-04-24 | 72.89 | $10.10 | 7 |
| 2026-04-23 | 72.89 | $10.10 | — |
| 2026-04-22 | 72.89 | $10.10 | 75987 |
| 2026-04-21 | 70.18 | $10.09 | 3 |
| 2026-04-20 | 70.18 | $10.09 | 21301 |
| 2026-04-17 | 67.22 | $10.08 | 5000 |
| 2026-04-16 | 67.22 | $10.08 | 28743 |
| 2026-04-15 | 55.20 | $10.05 | 2 |
| 2026-04-14 | 55.20 | $10.05 | — |
| 2026-04-13 | 55.20 | $10.05 | — |
| 2026-04-10 | 55.20 | $10.05 | — |
| 2026-04-09 | 55.20 | $10.05 | — |
| 2026-04-08 | 55.20 | $10.05 | — |
| 2026-04-07 | 55.20 | $10.05 | — |
| 2026-04-06 | 55.20 | $10.05 | 400 |
| 2026-04-02 | 55.20 | $10.05 | 400 |
| 2026-04-01 | 55.20 | $10.05 | 4 |
| 2026-03-31 | 55.20 | $10.05 | 4513 |
| 2026-03-30 | 51.85 | $10.04 | 200 |
| 2026-03-27 | 48.17 | $10.03 | 5603 |
| 2026-03-26 | 48.17 | $10.03 | 2 |
| 2026-03-25 | 48.17 | $10.03 | — |
| 2026-03-24 | 48.17 | $10.03 | — |
| 2026-03-23 | 48.17 | $10.03 | — |
| 2026-03-20 | 48.17 | $10.03 | 11517 |
| 2026-03-19 | 45.08 | $10.02 | 200 |
| 2026-03-18 | 45.08 | $10.02 | — |
| 2026-03-17 | 45.08 | $10.02 | 35200 |
| 2026-03-16 | 64.99 | $10.08 | 201 |
| 2026-03-13 | 55.69 | $10.05 | — |
| 2026-03-12 | 55.69 | $10.05 | — |
| 2026-03-11 | 55.69 | $10.05 | 9800 |
| 2026-03-10 | 55.69 | $10.05 | 1 |
| 2026-03-09 | 55.69 | $10.05 | 10 |
| 2026-03-06 | 55.69 | $10.05 | — |
| 2026-03-05 | 55.69 | $10.05 | — |
| 2026-03-04 | 55.69 | $10.05 | 10 |
| 2026-03-03 | 55.69 | $10.05 | — |
| 2026-03-02 | 55.69 | $10.05 | 30 |
| 2026-02-27 | 55.69 | $10.05 | 1035 |
| 2026-02-26 | 55.69 | $10.05 | 43 |
| 2026-02-25 | 55.69 | $10.05 | 6517 |
| 2026-02-24 | 48.70 | $10.02 | — |
| 2026-02-23 | 48.70 | $10.02 | — |
| 2026-02-20 | 48.70 | $10.02 | 2 |
| 2026-02-19 | 48.70 | $10.02 | 51123 |
| 2026-02-18 | 48.70 | $10.02 | 18030 |
| 2026-02-17 | 48.70 | $10.02 | 12400 |
| 2026-02-13 | 50.66 | $10.03 | 6101 |
| 2026-02-12 | 54.85 | $10.05 | 124 |
| 2026-02-11 | 57.09 | $10.06 | 1600 |
| 2026-02-10 | 57.09 | $10.06 | 300 |
| 2026-02-09 | 53.68 | $10.04 | 4200 |
| 2026-02-06 | 58.07 | $10.06 | 3400 |
| 2026-02-05 | 58.07 | $10.06 | 8903 |
| 2026-02-04 | 58.07 | $10.06 | 6 |
| 2026-02-03 | 58.07 | $10.06 | — |
| 2026-02-02 | 58.07 | $10.06 | 49700 |
| 2026-01-30 | 58.07 | $10.06 | 3700 |
| 2026-01-29 | 56.77 | $10.05 | 16741 |
| 2026-01-28 | 58.50 | $10.06 | 11100 |
| 2026-01-27 | 58.50 | $10.06 | 130 |
| 2026-01-26 | 50.32 | $10.00 | 6100 |
| 2026-01-23 | 61.90 | $10.06 | 42 |
| 2026-01-22 | 61.90 | $10.06 | 21400 |
| 2026-01-21 | 69.08 | $10.09 | 1339 |
| 2026-01-20 | 63.76 | $10.05 | 18614 |
| 2026-01-16 | 60.53 | $10.03 | 1 |
| 2026-01-15 | 60.53 | $10.03 | 193635 |
| 2026-01-14 | 45.09 | $9.96 | — |
| 2026-01-13 | 45.09 | $9.96 | — |
| 2026-01-12 | 45.09 | $9.96 | — |
| 2026-01-09 | 45.09 | $9.96 | 5013 |
| 2026-01-08 | 58.38 | $10.01 | — |
| 2026-01-07 | 58.38 | $10.01 | — |
| 2026-01-06 | 58.38 | $10.01 | 128 |
| 2026-01-05 | 40.28 | $9.95 | 1 |
| 2026-01-02 | 40.28 | $9.95 | — |
| 2025-12-31 | 40.28 | $9.95 | — |
| 2025-12-30 | 40.28 | $9.95 | 200 |
| 2025-12-29 | 57.15 | $10.00 | 1 |
| 2025-12-26 | 57.15 | $10.00 | 3 |
| 2025-12-24 | 57.15 | $10.00 | — |
| 2025-12-23 | 57.15 | $10.00 | 1 |
| 2025-12-22 | 57.15 | $10.00 | 2601 |
| 2025-12-19 | 61.11 | $10.01 | — |
| 2025-12-18 | 61.11 | $10.01 | 18000 |
| 2025-12-17 | 61.11 | $10.01 | 500007 |
| 2025-12-16 | 61.11 | $10.01 | 100 |
| 2025-12-15 | 61.11 | $10.01 | 1045 |
| 2025-12-12 | 64.57 | $10.02 | 3237 |
| 2025-12-11 | 64.57 | $10.02 | 201 |
| 2025-12-10 | 64.57 | $10.02 | 108 |
| 2025-12-09 | 64.57 | $10.02 | 208 |
| 2025-12-08 | 64.57 | $10.02 | 108 |
| 2025-12-05 | 64.57 | $10.02 | 207 |
| 2025-12-04 | 55.25 | $9.97 | 10403 |
| 2025-12-03 | 61.38 | $9.99 | 35900 |
| 2025-12-02 | 51.06 | $9.95 | 101 |
| 2025-12-01 | 47.74 | $9.94 | 33900 |
| 2025-11-28 | 54.80 | $9.96 | 124 |
| 2025-11-26 | 54.80 | $9.96 | — |
| 2025-11-25 | 54.80 | $9.96 | 823 |
| 2025-11-24 | 39.44 | $9.92 | — |
| 2025-11-21 | 39.44 | $9.92 | — |
| 2025-11-20 | 39.44 | $9.92 | 100100 |
| 2025-11-19 | 42.54 | $9.93 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$10.19
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $10.19 | 4 |
| 2026-07-20 | -12.50 | $10.18 | 3 |
| 2026-07-17 | -12.50 | $10.18 | 6 |
| 2026-07-16 | -12.50 | $10.18 | 4 |
| 2026-07-15 | -12.50 | $10.18 | 4 |
| 2026-07-14 | -12.50 | $10.18 | 4 |
| 2026-07-13 | -12.50 | $10.18 | 4 |
| 2026-07-10 | -12.50 | $10.18 | 3 |
| 2026-07-09 | -12.50 | $10.18 | 3 |
| 2026-07-08 | -12.50 | $10.18 | 3 |
| 2026-07-07 | -12.50 | $10.18 | 15600 |
| 2026-07-06 | 0.00 | $10.18 | 12027 |
| 2026-07-02 | 0.00 | $10.18 | 5006 |
| 2026-07-01 | -100.00 | $10.11 | 3 |
| 2026-06-30 | -100.00 | $10.11 | 15107 |
| 2026-06-29 | 0.00 | $10.15 | 3 |
| 2026-06-26 | 0.00 | $10.15 | 1 |
| 2026-06-25 | 0.00 | $10.15 | — |
| 2026-06-24 | 0.00 | $10.15 | — |
| 2026-06-23 | 0.00 | $10.15 | — |
| 2026-06-22 | 0.00 | $10.15 | — |
| 2026-06-18 | 0.00 | $10.15 | — |
| 2026-06-17 | 0.00 | $10.15 | 10 |
| 2026-06-16 | 0.00 | $10.15 | — |
| 2026-06-15 | 0.00 | $10.15 | 1 |
| 2026-06-12 | 0.00 | $10.15 | 3 |
| 2026-06-11 | 0.00 | $10.15 | — |
| 2026-06-10 | 0.00 | $10.15 | 5000 |
| 2026-06-09 | -40.00 | $10.13 | — |
| 2026-06-08 | -40.00 | $10.13 | — |
| 2026-06-05 | -40.00 | $10.13 | — |
| 2026-06-04 | -40.00 | $10.13 | — |
| 2026-06-03 | -40.00 | $10.13 | — |
| 2026-06-02 | -40.00 | $10.13 | 5 |
| 2026-06-01 | -40.00 | $10.13 | 10 |
| 2026-05-29 | -40.00 | $10.13 | 221 |
| 2026-05-28 | 0.00 | $10.15 | — |
| 2026-05-27 | 0.00 | $10.15 | 4 |
| 2026-05-26 | 0.00 | $10.15 | 9500 |
| 2026-05-22 | -100.00 | $10.10 | — |
| 2026-05-21 | -100.00 | $10.10 | — |
| 2026-05-20 | -100.00 | $10.10 | — |
| 2026-05-19 | -66.67 | $10.10 | — |
| 2026-05-18 | -66.67 | $10.10 | — |
| 2026-05-15 | -50.00 | $10.10 | — |
| 2026-05-14 | -50.00 | $10.10 | — |
| 2026-05-13 | -50.00 | $10.10 | — |
| 2026-05-12 | -28.57 | $10.10 | — |
| 2026-05-11 | -28.57 | $10.10 | — |
| 2026-05-08 | -28.57 | $10.10 | — |
| 2026-05-07 | -28.57 | $10.10 | 4 |
| 2026-05-06 | -28.57 | $10.10 | 5501 |
| 2026-05-05 | 0.00 | $10.12 | 40 |
| 2026-05-04 | 0.00 | $10.12 | 1 |
| 2026-05-01 | 0.00 | $10.12 | — |
| 2026-04-30 | 0.00 | $10.12 | — |
| 2026-04-29 | 0.00 | $10.12 | 3 |
| 2026-04-28 | 0.00 | $10.12 | 43418 |
| 2026-04-27 | 0.00 | $10.10 | — |
| 2026-04-24 | 0.00 | $10.10 | 7 |
| 2026-04-23 | 0.00 | $10.10 | — |
| 2026-04-22 | 0.00 | $10.10 | 75987 |
| 2026-04-21 | 0.00 | $10.09 | 3 |
| 2026-04-20 | 0.00 | $10.09 | 21301 |
| 2026-04-17 | 0.00 | $10.08 | 5000 |
| 2026-04-16 | 0.00 | $10.08 | 28743 |
| 2026-04-15 | 0.00 | $10.05 | 2 |
| 2026-04-14 | 0.00 | $10.05 | — |
| 2026-04-13 | -42.86 | $10.05 | — |
| 2026-04-10 | -42.86 | $10.05 | — |
| 2026-04-09 | -42.86 | $10.05 | — |
| 2026-04-08 | -42.86 | $10.05 | — |
| 2026-04-07 | -42.86 | $10.05 | — |
| 2026-04-06 | -42.86 | $10.05 | 400 |
| 2026-04-02 | -42.86 | $10.05 | 400 |
| 2026-04-01 | -42.86 | $10.05 | 4 |
| 2026-03-31 | -42.86 | $10.05 | 4513 |
| 2026-03-30 | -57.14 | $10.04 | 200 |
| 2026-03-27 | -71.43 | $10.03 | 5603 |
| 2026-03-26 | -71.43 | $10.03 | 2 |
| 2026-03-25 | -71.43 | $10.03 | — |
| 2026-03-24 | -71.43 | $10.03 | — |
| 2026-03-23 | -71.43 | $10.03 | — |
| 2026-03-20 | -71.43 | $10.03 | 11517 |
| 2026-03-19 | -85.71 | $10.02 | 200 |
| 2026-03-18 | -85.71 | $10.02 | — |
| 2026-03-17 | -85.71 | $10.02 | 35200 |
| 2026-03-16 | 0.00 | $10.08 | 201 |
| 2026-03-13 | 0.00 | $10.05 | — |
| 2026-03-12 | 0.00 | $10.05 | — |
| 2026-03-11 | -20.00 | $10.05 | 9800 |
| 2026-03-10 | -20.00 | $10.05 | 1 |
| 2026-03-09 | -42.86 | $10.05 | 10 |
| 2026-03-06 | -42.86 | $10.05 | — |
| 2026-03-05 | -50.00 | $10.05 | — |
| 2026-03-04 | -50.00 | $10.05 | 10 |
| 2026-03-03 | -50.00 | $10.05 | — |
| 2026-03-02 | -50.00 | $10.05 | 30 |
| 2026-02-27 | -50.00 | $10.05 | 1035 |
| 2026-02-26 | -50.00 | $10.05 | 43 |
| 2026-02-25 | -50.00 | $10.05 | 6517 |
| 2026-02-24 | -87.50 | $10.02 | — |
| 2026-02-23 | -77.78 | $10.02 | — |
| 2026-02-20 | -77.78 | $10.02 | 2 |
| 2026-02-19 | -70.00 | $10.02 | 51123 |
| 2026-02-18 | -70.00 | $10.02 | 18030 |
| 2026-02-17 | -70.00 | $10.02 | 12400 |
| 2026-02-13 | -60.00 | $10.03 | 6101 |
| 2026-02-12 | -40.00 | $10.05 | 124 |
| 2026-02-11 | -23.08 | $10.06 | 1600 |
| 2026-02-10 | -23.08 | $10.06 | 300 |
| 2026-02-09 | -38.46 | $10.04 | 4200 |
| 2026-02-06 | -21.43 | $10.06 | 3400 |
| 2026-02-05 | -21.43 | $10.06 | 8903 |
| 2026-02-04 | -21.43 | $10.06 | 6 |
| 2026-02-03 | -21.43 | $10.06 | — |
| 2026-02-02 | -21.43 | $10.06 | 49700 |
| 2026-01-30 | -21.43 | $10.06 | 3700 |
| 2026-01-29 | -28.57 | $10.05 | 16741 |
| 2026-01-28 | -21.43 | $10.06 | 11100 |
| 2026-01-27 | -21.43 | $10.06 | 130 |
| 2026-01-26 | -64.29 | $10.00 | 6100 |
| 2026-01-23 | -21.43 | $10.06 | 42 |
| 2026-01-22 | -21.43 | $10.06 | 21400 |
| 2026-01-21 | 0.00 | $10.09 | 1339 |
| 2026-01-20 | -28.57 | $10.05 | 18614 |
| 2026-01-16 | 0.00 | $10.03 | 1 |
| 2026-01-15 | 0.00 | $10.03 | 193635 |
| 2026-01-14 | -83.33 | $9.96 | — |
| 2026-01-13 | -83.33 | $9.96 | — |
| 2026-01-12 | -85.71 | $9.96 | — |
| 2026-01-09 | -85.71 | $9.96 | 5013 |
| 2026-01-08 | -14.29 | $10.01 | — |
| 2026-01-07 | -14.29 | $10.01 | — |
| 2026-01-06 | -14.29 | $10.01 | 128 |
| 2026-01-05 | -77.78 | $9.95 | 1 |
| 2026-01-02 | -77.78 | $9.95 | — |
| 2025-12-31 | -77.78 | $9.95 | — |
| 2025-12-30 | -77.78 | $9.95 | 200 |
| 2025-12-29 | -22.22 | $10.00 | 1 |
| 2025-12-26 | -22.22 | $10.00 | 3 |
| 2025-12-24 | -22.22 | $10.00 | — |
| 2025-12-23 | -20.00 | $10.00 | 1 |
| 2025-12-22 | -20.00 | $10.00 | 2601 |
| 2025-12-19 | -10.00 | $10.01 | — |
| 2025-12-18 | -10.00 | $10.01 | 18000 |
| 2025-12-17 | -10.00 | $10.01 | 500007 |
| 2025-12-16 | -10.00 | $10.01 | 100 |
| 2025-12-15 | -10.00 | $10.01 | 1045 |
| 2025-12-12 | 0.00 | $10.02 | 3237 |
| 2025-12-11 | 0.00 | $10.02 | 201 |
| 2025-12-10 | 0.00 | $10.02 | 108 |
| 2025-12-09 | 0.00 | $10.02 | 208 |
| 2025-12-08 | 0.00 | $10.02 | 108 |
| 2025-12-05 | 0.00 | $10.02 | 207 |
| 2025-12-04 | -37.50 | $9.97 | 10403 |
| 2025-12-03 | 0.00 | $9.99 | 35900 |
| 2025-12-02 | -25.00 | $9.95 | 101 |
| 2025-12-01 | -50.00 | $9.94 | 33900 |
| 2025-11-28 | 0.00 | $9.96 | 124 |
| 2025-11-26 | 0.00 | $9.96 | — |
| 2025-11-25 | 0.00 | $9.96 | 823 |
| 2025-11-24 | -100.00 | $9.92 | — |
| 2025-11-21 | -80.00 | $9.92 | — |
| 2025-11-20 | -66.67 | $9.92 | 100100 |
| 2025-11-19 | -50.00 | $9.93 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.93
2026-07-21
Close Price
$10.19
Vol: 4Average Directional Index - Detailed Analysis
Minimum
5.21
Average
54.41
Maximum
81.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.93 | $10.19 | 4 |
| 2026-07-20 | 41.74 | $10.18 | 3 |
| 2026-07-17 | 41.77 | $10.18 | 6 |
| 2026-07-16 | 41.79 | $10.18 | 4 |
| 2026-07-15 | 41.82 | $10.18 | 4 |
| 2026-07-14 | 41.84 | $10.18 | 4 |
| 2026-07-13 | 41.87 | $10.18 | 4 |
| 2026-07-10 | 41.90 | $10.18 | 3 |
| 2026-07-09 | 41.93 | $10.18 | 3 |
| 2026-07-08 | 41.97 | $10.18 | 3 |
| 2026-07-07 | 42.00 | $10.18 | 15600 |
| 2026-07-06 | 42.04 | $10.18 | 12027 |
| 2026-07-02 | 42.30 | $10.18 | 5006 |
| 2026-07-01 | 42.58 | $10.11 | 3 |
| 2026-06-30 | 43.96 | $10.11 | 15107 |
| 2026-06-29 | 45.40 | $10.15 | 3 |
| 2026-06-26 | 45.23 | $10.15 | 1 |
| 2026-06-25 | 45.05 | $10.15 | — |
| 2026-06-24 | 44.86 | $10.15 | — |
| 2026-06-23 | 44.66 | $10.15 | — |
| 2026-06-22 | 44.45 | $10.15 | — |
| 2026-06-18 | 44.23 | $10.15 | — |
| 2026-06-17 | 43.99 | $10.15 | 10 |
| 2026-06-16 | 43.75 | $10.15 | — |
| 2026-06-15 | 43.49 | $10.15 | 1 |
| 2026-06-12 | 43.21 | $10.15 | 3 |
| 2026-06-11 | 42.93 | $10.15 | — |
| 2026-06-10 | 42.62 | $10.15 | 5000 |
| 2026-06-09 | 42.31 | $10.13 | — |
| 2026-06-08 | 42.65 | $10.13 | — |
| 2026-06-05 | 43.01 | $10.13 | — |
| 2026-06-04 | 43.38 | $10.13 | — |
| 2026-06-03 | 43.78 | $10.13 | — |
| 2026-06-02 | 44.20 | $10.13 | 5 |
| 2026-06-01 | 44.64 | $10.13 | 10 |
| 2026-05-29 | 45.10 | $10.13 | 221 |
| 2026-05-28 | 45.59 | $10.15 | — |
| 2026-05-27 | 44.68 | $10.15 | 4 |
| 2026-05-26 | 43.72 | $10.15 | 9500 |
| 2026-05-22 | 42.72 | $10.10 | — |
| 2026-05-21 | 43.11 | $10.10 | — |
| 2026-05-20 | 43.53 | $10.10 | — |
| 2026-05-19 | 43.96 | $10.10 | — |
| 2026-05-18 | 44.42 | $10.10 | — |
| 2026-05-15 | 44.90 | $10.10 | — |
| 2026-05-14 | 45.41 | $10.10 | — |
| 2026-05-13 | 45.95 | $10.10 | — |
| 2026-05-12 | 46.51 | $10.10 | — |
| 2026-05-11 | 47.10 | $10.10 | — |
| 2026-05-08 | 47.73 | $10.10 | — |
| 2026-05-07 | 48.38 | $10.10 | 4 |
| 2026-05-06 | 49.08 | $10.10 | 5501 |
| 2026-05-05 | 49.80 | $10.12 | 40 |
| 2026-05-04 | 49.29 | $10.12 | 1 |
| 2026-05-01 | 48.74 | $10.12 | — |
| 2026-04-30 | 48.17 | $10.12 | — |
| 2026-04-29 | 47.57 | $10.12 | 3 |
| 2026-04-28 | 46.94 | $10.12 | 43418 |
| 2026-04-27 | 46.27 | $10.10 | — |
| 2026-04-24 | 45.89 | $10.10 | 7 |
| 2026-04-23 | 45.50 | $10.10 | — |
| 2026-04-22 | 45.08 | $10.10 | 75987 |
| 2026-04-21 | 44.64 | $10.09 | 3 |
| 2026-04-20 | 44.34 | $10.09 | 21301 |
| 2026-04-17 | 44.02 | $10.08 | 5000 |
| 2026-04-16 | 43.86 | $10.08 | 28743 |
| 2026-04-15 | 43.68 | $10.05 | 2 |
| 2026-04-14 | 44.07 | $10.05 | — |
| 2026-04-13 | 44.49 | $10.05 | — |
| 2026-04-10 | 44.92 | $10.05 | — |
| 2026-04-09 | 45.38 | $10.05 | — |
| 2026-04-08 | 45.86 | $10.05 | — |
| 2026-04-07 | 46.37 | $10.05 | — |
| 2026-04-06 | 46.91 | $10.05 | 400 |
| 2026-04-02 | 47.47 | $10.05 | 400 |
| 2026-04-01 | 48.06 | $10.05 | 4 |
| 2026-03-31 | 48.69 | $10.05 | 4513 |
| 2026-03-30 | 49.34 | $10.04 | 200 |
| 2026-03-27 | 50.17 | $10.03 | 5603 |
| 2026-03-26 | 51.19 | $10.03 | 2 |
| 2026-03-25 | 52.25 | $10.03 | — |
| 2026-03-24 | 53.38 | $10.03 | — |
| 2026-03-23 | 54.56 | $10.03 | — |
| 2026-03-20 | 55.81 | $10.03 | 11517 |
| 2026-03-19 | 57.12 | $10.02 | 200 |
| 2026-03-18 | 58.50 | $10.02 | — |
| 2026-03-17 | 59.95 | $10.02 | 35200 |
| 2026-03-16 | 61.48 | $10.08 | 201 |
| 2026-03-13 | 61.59 | $10.05 | — |
| 2026-03-12 | 61.91 | $10.05 | — |
| 2026-03-11 | 62.25 | $10.05 | 9800 |
| 2026-03-10 | 62.60 | $10.05 | 1 |
| 2026-03-09 | 62.97 | $10.05 | 10 |
| 2026-03-06 | 63.37 | $10.05 | — |
| 2026-03-05 | 63.78 | $10.05 | — |
| 2026-03-04 | 64.22 | $10.05 | 10 |
| 2026-03-03 | 64.68 | $10.05 | — |
| 2026-03-02 | 65.16 | $10.05 | 30 |
| 2026-02-27 | 65.67 | $10.05 | 1035 |
| 2026-02-26 | 66.21 | $10.05 | 43 |
| 2026-02-25 | 66.77 | $10.05 | 6517 |
| 2026-02-24 | 67.36 | $10.02 | — |
| 2026-02-23 | 68.11 | $10.02 | — |
| 2026-02-20 | 68.90 | $10.02 | 2 |
| 2026-02-19 | 69.73 | $10.02 | 51123 |
| 2026-02-18 | 70.60 | $10.02 | 18030 |
| 2026-02-17 | 71.52 | $10.02 | 12400 |
| 2026-02-13 | 72.48 | $10.03 | 6101 |
| 2026-02-12 | 73.29 | $10.05 | 124 |
| 2026-02-11 | 73.92 | $10.06 | 1600 |
| 2026-02-10 | 74.48 | $10.06 | 300 |
| 2026-02-09 | 75.07 | $10.04 | 4200 |
| 2026-02-06 | 75.69 | $10.06 | 3400 |
| 2026-02-05 | 76.06 | $10.06 | 8903 |
| 2026-02-04 | 76.45 | $10.06 | 6 |
| 2026-02-03 | 76.91 | $10.06 | — |
| 2026-02-02 | 77.39 | $10.06 | 49700 |
| 2026-01-30 | 77.90 | $10.06 | 3700 |
| 2026-01-29 | 78.46 | $10.05 | 16741 |
| 2026-01-28 | 79.04 | $10.06 | 11100 |
| 2026-01-27 | 79.58 | $10.06 | 130 |
| 2026-01-26 | 80.17 | $10.00 | 6100 |
| 2026-01-23 | 80.88 | $10.06 | 42 |
| 2026-01-22 | 81.21 | $10.06 | 21400 |
| 2026-01-21 | 81.57 | $10.09 | 1339 |
| 2026-01-20 | 81.26 | $10.05 | 18614 |
| 2026-01-16 | 80.93 | $10.03 | 1 |
| 2026-01-15 | 80.61 | $10.03 | 193635 |
| 2026-01-14 | 80.28 | $9.96 | — |
| 2026-01-13 | 79.96 | $9.96 | — |
| 2026-01-12 | 79.62 | $9.96 | — |
| 2026-01-09 | 79.27 | $9.96 | 5013 |
| 2026-01-08 | 78.90 | $10.01 | — |
| 2026-01-07 | 78.18 | $10.01 | — |
| 2026-01-06 | 77.42 | $10.01 | 128 |
| 2026-01-05 | 76.63 | $9.95 | 1 |
| 2026-01-02 | 75.80 | $9.95 | — |
| 2025-12-31 | 74.93 | $9.95 | — |
| 2025-12-30 | 74.02 | $9.95 | 200 |
| 2025-12-29 | 73.05 | $10.00 | 1 |
| 2025-12-26 | 71.83 | $10.00 | 3 |
| 2025-12-24 | 70.54 | $10.00 | — |
| 2025-12-23 | 69.19 | $10.00 | 1 |
| 2025-12-22 | 67.77 | $10.00 | 2601 |
| 2025-12-19 | 66.27 | $10.01 | — |
| 2025-12-18 | 64.66 | $10.01 | 18000 |
| 2025-12-17 | 62.96 | $10.01 | 500007 |
| 2025-12-16 | 61.17 | $10.01 | 100 |
| 2025-12-15 | 59.30 | $10.01 | 1045 |
| 2025-12-12 | 57.32 | $10.02 | 3237 |
| 2025-12-11 | 55.21 | $10.02 | 201 |
| 2025-12-10 | 52.99 | $10.02 | 108 |
| 2025-12-09 | 50.66 | $10.02 | 208 |
| 2025-12-08 | 48.20 | $10.02 | 108 |
| 2025-12-05 | 45.61 | $10.02 | 207 |
| 2025-12-04 | 42.89 | $9.97 | 10403 |
| 2025-12-03 | 39.94 | $9.99 | 35900 |
| 2025-12-02 | 36.85 | $9.95 | 101 |
| 2025-12-01 | 33.59 | $9.94 | 33900 |
| 2025-11-28 | 30.15 | $9.96 | 124 |
| 2025-11-26 | 26.51 | $9.96 | — |
| 2025-11-25 | 22.67 | $9.96 | 823 |
| 2025-11-24 | 18.64 | $9.92 | — |
| 2025-11-21 | 14.39 | $9.92 | — |
| 2025-11-20 | 9.91 | $9.92 | 100100 |
| 2025-11-19 | 5.21 | $9.93 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected