Is Global X - Emerging Markets ex-China ETF (EMM) a Buy, Sell, or Hold?
AMEX : EMM
Global X - Emerging Markets ex-China ETF — Stock Chart
$41.41 USD
-$0.35 (-0.84%)
- Volume
- 19.15K
- Average Volume
- 10.19K
- Market Capitalization
- $38.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.54
- Year Low
- $29.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.41 | $41.08 | -0.80% | 19214 |
| 2026-07-23 | $42.10 | $41.76 | -0.81% | 2748 |
| 2026-07-22 | $41.79 | $42.16 | 0.89% | 1742 |
| 2026-07-21 | $41.99 | $42.34 | 0.83% | 2813 |
| 2026-07-20 | $40.95 | $40.65 | -0.73% | 12835 |
| 2026-07-17 | $40.77 | $40.89 | 0.29% | 5749 |
| 2026-07-16 | $41.45 | $41.20 | -0.60% | 15100 |
| 2026-07-15 | $42.58 | $42.32 | -0.61% | 15239 |
| 2026-07-14 | $42.63 | $42.57 | -0.14% | 1400 |
| 2026-07-13 | $42.38 | $42.03 | -0.83% | 9400 |
| 2026-07-10 | $43.45 | $43.69 | 0.55% | 4011 |
| 2026-07-09 | $43.46 | $43.42 | -0.09% | 1600 |
| 2026-07-08 | $42.86 | $43.30 | 1.03% | 8638 |
| 2026-07-07 | $43.82 | $43.17 | -1.48% | 14810 |
| 2026-07-06 | $44.43 | $44.77 | 0.77% | 3100 |
| 2026-07-02 | $44.16 | $43.50 | -1.49% | 7929 |
| 2026-07-01 | $44.37 | $43.97 | -0.90% | 5832 |
| 2026-06-30 | $44.47 | $45.25 | 1.75% | 9200 |
| 2026-06-29 | $44.35 | $44.40 | 0.11% | 15228 |
| 2026-06-26 | $44.23 | $44.39 | 0.36% | 6900 |
| 2026-06-25 | $45.85 | $45.13 | -1.57% | 4749 |
| 2026-06-24 | $44.60 | $44.76 | 0.36% | 4609 |
| 2026-06-23 | $44.39 | $44.66 | 0.61% | 14722 |
| 2026-06-22 | $44.99 | $47.31 | 5.16% | 50021 |
| 2026-06-18 | $46.95 | $47.13 | 0.38% | 4403 |
| 2026-06-17 | $46.12 | $45.55 | -1.24% | 6611 |
| 2026-06-16 | $46.20 | $45.45 | -1.62% | 5000 |
| 2026-06-15 | $45.65 | $45.98 | 0.72% | 3707 |
| 2026-06-12 | $44.31 | $44.40 | 0.20% | 3723 |
| 2026-06-11 | $42.55 | $44.14 | 3.74% | 4400 |
| 2026-06-10 | $42.79 | $42.10 | -1.61% | 7600 |
| 2026-06-09 | $43.83 | $43.11 | -1.64% | 9600 |
| 2026-06-08 | $43.11 | $43.10 | -0.02% | 4300 |
| 2026-06-05 | $43.89 | $42.27 | -3.69% | 12543 |
| 2026-06-04 | $45.01 | $45.41 | 0.89% | 5922 |
| 2026-06-03 | $45.46 | $45.53 | 0.15% | 8744 |
| 2026-06-02 | $45.87 | $46.06 | 0.41% | 5182 |
| 2026-06-01 | $45.32 | $45.78 | 1.02% | 10212 |
| 2026-05-29 | $45.05 | $44.76 | -0.64% | 8100 |
| 2026-05-28 | $44.28 | $44.80 | 1.17% | 7200 |
| 2026-05-27 | $44.79 | $44.63 | -0.36% | 5500 |
| 2026-05-26 | $44.22 | $44.55 | 0.75% | 5400 |
| 2026-05-22 | $43.07 | $42.85 | -0.51% | 2129 |
| 2026-05-21 | $42.59 | $42.80 | 0.49% | 3846 |
| 2026-05-20 | $41.83 | $42.29 | 1.10% | 11700 |
| 2026-05-19 | $41.14 | $41.37 | 0.56% | 2700 |
| 2026-05-18 | $42.50 | $41.89 | -1.44% | 3401 |
| 2026-05-15 | $42.14 | $41.89 | -0.59% | 57600 |
| 2026-05-14 | $43.40 | $43.61 | 0.48% | 5418 |
| 2026-05-13 | $42.60 | $43.09 | 1.15% | 7530 |
| 2026-05-12 | $43.29 | $42.46 | -1.92% | 3400 |
| 2026-05-11 | $44.26 | $44.13 | -0.29% | 29200 |
| 2026-05-08 | $43.91 | $44.40 | 1.12% | 29043 |
| 2026-05-07 | $43.15 | $43.06 | -0.21% | 75700 |
| 2026-05-06 | $43.36 | $43.87 | 1.18% | 20137 |
| 2026-05-05 | $42.05 | $42.47 | 1.00% | 7297 |
| 2026-05-04 | $41.79 | $41.35 | -1.05% | 3700 |
| 2026-05-01 | $41.69 | $41.44 | -0.60% | 2037 |
| 2026-04-30 | $41.03 | $41.43 | 0.97% | 4519 |
| 2026-04-29 | $40.56 | $40.49 | -0.17% | 2244 |
| 2026-04-28 | $39.64 | $40.56 | 2.32% | 3300 |
| 2026-04-27 | $40.51 | $41.02 | 1.26% | 5300 |
| 2026-04-24 | $40.90 | $41.10 | 0.49% | 16300 |
| 2026-04-23 | $40.63 | $40.20 | -1.06% | 22330 |
| 2026-04-22 | $40.49 | $40.99 | 1.23% | 14225 |
| 2026-04-21 | $40.41 | $39.85 | -1.39% | 3000 |
| 2026-04-20 | $40.15 | $40.16 | 0.02% | 3337 |
| 2026-04-17 | $40.03 | $40.61 | 1.45% | 19013 |
| 2026-04-16 | $39.70 | $39.50 | -0.50% | 9023 |
| 2026-04-15 | $39.51 | $39.59 | 0.20% | 8926 |
| 2026-04-14 | $39.31 | $39.62 | 0.79% | 10348 |
| 2026-04-13 | $38.22 | $38.87 | 1.70% | 1610 |
| 2026-04-10 | $38.47 | $38.38 | -0.23% | 7117 |
| 2026-04-09 | $38.05 | $38.12 | 0.18% | 12546 |
| 2026-04-08 | $38.40 | $38.55 | 0.39% | 27600 |
| 2026-04-07 | $35.92 | $36.19 | 0.75% | 6132 |
| 2026-04-06 | $35.71 | $36.01 | 0.84% | 5300 |
| 2026-04-02 | $34.64 | $35.48 | 2.42% | 3801 |
| 2026-04-01 | $35.67 | $35.83 | 0.45% | 8700 |
| 2026-03-31 | $34.24 | $35.37 | 3.30% | 11600 |
| 2026-03-30 | $34.48 | $34.03 | -1.31% | 9479 |
| 2026-03-27 | $34.82 | $34.67 | -0.43% | 13434 |
| 2026-03-26 | $35.52 | $34.95 | -1.60% | 4300 |
| 2026-03-25 | $36.21 | $36.20 | -0.03% | 5900 |
| 2026-03-24 | $35.45 | $35.78 | 0.93% | 17819 |
| 2026-03-23 | $35.99 | $36.26 | 0.75% | 8800 |
| 2026-03-20 | $35.54 | $35.08 | -1.29% | 11208 |
| 2026-03-19 | $35.41 | $36.19 | 2.20% | 23800 |
| 2026-03-18 | $36.72 | $36.24 | -1.31% | 132.3K |
| 2026-03-17 | $35.11 | $36.77 | 4.73% | 11400 |