Is Global X - Emerging Markets ex-China ETF (EMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Emerging Markets ex-China ETF (EMM) research center and poll results.
AMEX : EMM
Global X - Emerging Markets ex-China ETF — Technical Indicators
$41.41 USD
-$0.35 (-0.84%)
- Volume
- 19.15K
- Average Volume
- 10.19K
- Market Capitalization
- $38.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.54
- Year Low
- $29.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.84
2026-07-24
Close Price
$41.08
Vol: 19214
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.98
Average
29.65
Maximum
44.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.84 | $41.08 | 19214 |
| 2026-07-23 | 43.05 | $41.76 | 2748 |
| 2026-07-22 | 43.20 | $42.16 | 1742 |
| 2026-07-21 | 43.32 | $42.34 | 2813 |
| 2026-07-20 | 43.57 | $40.65 | 12835 |
| 2026-07-17 | 43.89 | $40.89 | 5749 |
| 2026-07-16 | 44.13 | $41.20 | 15100 |
| 2026-07-15 | 44.34 | $42.32 | 15239 |
| 2026-07-14 | 44.52 | $42.57 | 1400 |
| 2026-07-13 | 44.61 | $42.03 | 9400 |
| 2026-07-10 | 44.72 | $43.69 | 4011 |
| 2026-07-09 | 44.64 | $43.42 | 1600 |
| 2026-07-08 | 44.62 | $43.30 | 8638 |
| 2026-07-07 | 44.61 | $43.17 | 14810 |
| 2026-07-06 | 44.57 | $44.77 | 3100 |
| 2026-07-02 | 44.60 | $43.50 | 7929 |
| 2026-07-01 | 44.70 | $43.97 | 5832 |
| 2026-06-30 | 44.81 | $45.25 | 9200 |
| 2026-06-29 | 44.83 | $44.40 | 15228 |
| 2026-06-26 | 44.85 | $44.39 | 6900 |
| 2026-06-25 | 44.87 | $45.13 | 4749 |
| 2026-06-24 | 44.85 | $44.76 | 4609 |
| 2026-06-23 | 44.84 | $44.66 | 14722 |
| 2026-06-22 | 44.75 | $47.31 | 50021 |
| 2026-06-18 | 44.52 | $47.13 | 4403 |
| 2026-06-17 | 44.28 | $45.55 | 6611 |
| 2026-06-16 | 44.07 | $45.45 | 5000 |
| 2026-06-15 | 43.89 | $45.98 | 3707 |
| 2026-06-12 | 43.69 | $44.40 | 3723 |
| 2026-06-11 | 43.65 | $44.14 | 4400 |
| 2026-06-10 | 43.59 | $42.10 | 7600 |
| 2026-06-09 | 43.61 | $43.11 | 9600 |
| 2026-06-08 | 43.66 | $43.10 | 4300 |
| 2026-06-05 | 43.73 | $42.27 | 12543 |
| 2026-06-04 | 43.77 | $45.41 | 5922 |
| 2026-06-03 | 43.69 | $45.53 | 8744 |
| 2026-06-02 | 43.54 | $46.06 | 5182 |
| 2026-06-01 | 43.30 | $45.78 | 10212 |
| 2026-05-29 | 43.09 | $44.76 | 8100 |
| 2026-05-28 | 42.92 | $44.80 | 7200 |
| 2026-05-27 | 42.70 | $44.63 | 5500 |
| 2026-05-26 | 42.50 | $44.55 | 5400 |
| 2026-05-22 | 42.32 | $42.85 | 2129 |
| 2026-05-21 | 42.24 | $42.80 | 3846 |
| 2026-05-20 | 42.11 | $42.29 | 11700 |
| 2026-05-19 | 42.04 | $41.37 | 2700 |
| 2026-05-18 | 41.97 | $41.89 | 3401 |
| 2026-05-15 | 41.88 | $41.89 | 57600 |
| 2026-05-14 | 41.81 | $43.61 | 5418 |
| 2026-05-13 | 41.61 | $43.09 | 7530 |
| 2026-05-12 | 41.43 | $42.46 | 3400 |
| 2026-05-11 | 41.29 | $44.13 | 29200 |
| 2026-05-08 | 41.03 | $44.40 | 29043 |
| 2026-05-07 | 40.73 | $43.06 | 75700 |
| 2026-05-06 | 40.48 | $43.87 | 20137 |
| 2026-05-05 | 40.22 | $42.47 | 7297 |
| 2026-05-04 | 39.90 | $41.35 | 3700 |
| 2026-05-01 | 39.63 | $41.44 | 2037 |
| 2026-04-30 | 39.34 | $41.43 | 4519 |
| 2026-04-29 | 39.06 | $40.49 | 2244 |
| 2026-04-28 | 38.80 | $40.56 | 3300 |
| 2026-04-27 | 38.47 | $41.02 | 5300 |
| 2026-04-24 | 38.16 | $41.10 | 16300 |
| 2026-04-23 | 37.85 | $40.20 | 22330 |
| 2026-04-22 | 37.65 | $40.99 | 14225 |
| 2026-04-21 | 37.39 | $39.85 | 3000 |
| 2026-04-20 | 37.21 | $40.16 | 3337 |
| 2026-04-17 | 36.95 | $40.61 | 19013 |
| 2026-04-16 | 36.73 | $39.50 | 9023 |
| 2026-04-15 | 36.57 | $39.59 | 8926 |
| 2026-04-14 | 36.43 | $39.62 | 10348 |
| 2026-04-13 | 36.27 | $38.87 | 1610 |
| 2026-04-10 | 36.11 | $38.38 | 7117 |
| 2026-04-09 | 35.98 | $38.12 | 12546 |
| 2026-04-08 | 35.92 | $38.55 | 27600 |
| 2026-04-07 | 35.84 | $36.19 | 6132 |
| 2026-04-06 | 35.87 | $36.01 | 5300 |
| 2026-04-02 | 35.88 | $35.48 | 3801 |
| 2026-04-01 | 35.96 | $35.83 | 8700 |
| 2026-03-31 | 36.05 | $35.37 | 11600 |
| 2026-03-30 | 36.13 | $34.03 | 9479 |
| 2026-03-27 | 36.38 | $34.67 | 13434 |
| 2026-03-26 | 36.63 | $34.95 | 4300 |
| 2026-03-25 | 36.87 | $36.20 | 5900 |
| 2026-03-24 | 37.06 | $35.78 | 17819 |
| 2026-03-23 | 37.26 | $36.26 | 8800 |
| 2026-03-20 | 37.39 | $35.08 | 11208 |
| 2026-03-19 | 37.61 | $36.19 | 23800 |
| 2026-03-18 | 37.71 | $36.24 | 132300 |
| 2026-03-17 | 37.83 | $36.77 | 11400 |
| 2026-03-16 | 37.91 | $36.42 | 7700 |
| 2026-03-13 | 38.02 | $35.62 | 5220 |
| 2026-03-12 | 38.16 | $35.76 | 17700 |
| 2026-03-11 | 38.32 | $36.98 | 10900 |
| 2026-03-10 | 38.37 | $36.96 | 53800 |
| 2026-03-09 | 38.43 | $36.81 | 6800 |
| 2026-03-06 | 38.47 | $36.20 | 8646 |
| 2026-03-05 | 38.49 | $36.98 | 17500 |
| 2026-03-04 | 38.48 | $37.75 | 264300 |
| 2026-03-03 | 38.47 | $36.96 | 140100 |
| 2026-03-02 | 38.48 | $39.01 | 29600 |
| 2026-02-27 | 38.36 | $39.68 | 106530 |
| 2026-02-26 | 38.24 | $39.80 | 16131 |
| 2026-02-25 | 38.11 | $39.92 | 6925 |
| 2026-02-24 | 37.98 | $39.81 | 8221 |
| 2026-02-23 | 37.81 | $38.92 | 14928 |
| 2026-02-20 | 37.68 | $39.37 | 16947 |
| 2026-02-19 | 37.51 | $38.33 | 10400 |
| 2026-02-18 | 37.38 | $38.56 | 6300 |
| 2026-02-17 | 37.20 | $38.43 | 9100 |
| 2026-02-13 | 37.07 | $38.59 | 19300 |
| 2026-02-12 | 36.93 | $38.46 | 77501 |
| 2026-02-11 | 36.78 | $38.81 | 13303 |
| 2026-02-10 | 36.60 | $38.10 | 124400 |
| 2026-02-09 | 36.47 | $38.08 | 94125 |
| 2026-02-06 | 36.33 | $37.67 | 15100 |
| 2026-02-05 | 36.20 | $36.58 | 21300 |
| 2026-02-04 | 36.13 | $36.86 | 17800 |
| 2026-02-03 | 36.06 | $37.45 | 28500 |
| 2026-02-02 | 35.94 | $37.14 | 24648 |
| 2026-01-30 | 35.82 | $36.68 | 10200 |
| 2026-01-29 | 35.70 | $37.17 | 23200 |
| 2026-01-28 | 35.54 | $37.36 | 35700 |
| 2026-01-27 | 35.37 | $37.24 | 55627 |
| 2026-01-26 | 35.19 | $36.46 | 45100 |
| 2026-01-23 | 35.05 | $36.28 | 7107 |
| 2026-01-22 | 34.92 | $35.93 | 12599 |
| 2026-01-21 | 34.79 | $35.65 | 6900 |
| 2026-01-20 | 34.66 | $35.06 | 31548 |
| 2026-01-16 | 34.55 | $35.84 | 9107 |
| 2026-01-15 | 34.38 | $35.87 | 20100 |
| 2026-01-14 | 34.22 | $35.33 | 6237 |
| 2026-01-13 | 34.10 | $35.21 | 19574 |
| 2026-01-12 | 33.98 | $35.55 | 23910 |
| 2026-01-09 | 33.88 | $35.23 | 140429 |
| 2026-01-08 | 33.81 | $35.02 | 45705 |
| 2026-01-07 | 33.72 | $35.20 | 109148 |
| 2026-01-06 | 33.62 | $35.46 | 25440 |
| 2026-01-05 | 33.50 | $35.06 | 211347 |
| 2026-01-02 | 33.40 | $34.76 | 91231 |
| 2025-12-31 | 33.31 | $34.24 | 6637 |
| 2025-12-30 | 33.25 | $33.96 | 4600 |
| 2025-12-29 | 33.19 | $33.98 | 40533 |
| 2025-12-26 | 33.14 | $33.75 | 1644 |
| 2025-12-24 | 33.10 | $33.69 | 191900 |
| 2025-12-23 | 33.03 | $33.56 | 1487 |
| 2025-12-22 | 32.96 | $33.30 | 6182 |
| 2025-12-19 | 32.90 | $33.16 | 4781 |
| 2025-12-18 | 32.84 | $32.88 | 11223 |
| 2025-12-17 | 32.81 | $32.32 | 3063 |
| 2025-12-16 | 32.81 | $32.65 | 6800 |
| 2025-12-15 | 32.81 | $33.00 | 988 |
| 2025-12-12 | 32.79 | $32.90 | 1070 |
| 2025-12-11 | 32.78 | $33.50 | 1791 |
| 2025-12-10 | 32.75 | $33.73 | 4432 |
| 2025-12-09 | 32.71 | $33.30 | 48 |
| 2025-12-08 | 32.70 | $33.10 | 2115 |
| 2025-12-05 | 32.68 | $33.09 | 3226 |
| 2025-12-04 | 32.66 | $33.03 | 2150 |
| 2025-12-03 | 32.67 | $33.07 | 4302 |
| 2025-12-02 | 32.67 | $32.98 | 5530 |
| 2025-12-01 | 32.70 | $32.88 | 9244 |
| 2025-11-28 | 32.72 | $32.98 | 730 |
| 2025-11-26 | 32.73 | $32.84 | 2075 |
| 2025-11-25 | 32.75 | $32.30 | 621 |
| 2025-11-24 | 32.79 | $32.25 | 1968 |
| 2025-11-21 | 32.83 | $32.00 | 2664 |
| 2025-11-20 | 32.88 | $31.96 | 1325 |
| 2025-11-19 | 32.91 | $32.38 | 2900 |
| 2025-11-18 | 32.92 | $32.34 | 1850 |
| 2025-11-17 | 32.93 | $32.51 | 5677 |
| 2025-11-14 | 32.94 | $32.72 | 2315 |
| 2025-11-13 | 32.93 | $32.54 | 3349 |
| 2025-11-12 | 32.92 | $32.93 | 1770 |
| 2025-11-11 | 32.88 | $33.06 | 1606 |
| 2025-11-10 | 32.81 | $33.09 | 1332 |
| 2025-11-07 | 32.76 | $32.60 | 1236 |
| 2025-11-06 | 32.68 | $32.74 | 3103 |
| 2025-11-05 | 32.65 | $33.27 | 233 |
| 2025-11-04 | 32.60 | $32.94 | 2709 |
| 2025-11-03 | 32.54 | $33.67 | 2402 |
| 2025-10-31 | 32.46 | $33.28 | 1544 |
| 2025-10-30 | 32.39 | $33.13 | 2862 |
| 2025-10-29 | 32.32 | $33.33 | 9978 |
| 2025-10-28 | 32.24 | $33.13 | 4100 |
| 2025-10-27 | 32.16 | $33.01 | 30305 |
| 2025-10-24 | 32.08 | $32.90 | 2249 |
| 2025-10-23 | 31.99 | $32.66 | 2491 |
| 2025-10-22 | 31.93 | $32.52 | 4282 |
| 2025-10-21 | 31.88 | $32.55 | 3586 |
| 2025-10-20 | 31.85 | $32.82 | 2696 |
| 2025-10-17 | 31.80 | $32.46 | 1942 |
| 2025-10-16 | 31.75 | $32.33 | 12660 |
| 2025-10-15 | 31.72 | $32.14 | 1213 |
| 2025-10-14 | 31.70 | $31.68 | 1367 |
| 2025-10-13 | 31.69 | $32.02 | 179920 |
| 2025-10-10 | 31.65 | $31.09 | 6833 |
| 2025-10-09 | 31.65 | $32.02 | 1190 |
| 2025-10-08 | 31.61 | $32.22 | 2747 |
| 2025-10-07 | 31.55 | $31.82 | 1230 |
| 2025-10-06 | 31.48 | $32.14 | 27086 |
| 2025-10-03 | 31.40 | $31.86 | 630 |
| 2025-10-02 | 31.32 | $31.61 | 28455 |
| 2025-10-01 | 31.24 | $31.77 | 2122 |
| 2025-09-30 | 31.14 | $31.48 | 2439 |
| 2025-09-29 | 31.06 | $31.42 | 27129 |
| 2025-09-26 | 30.98 | $31.25 | 1511 |
| 2025-09-25 | 30.94 | $31.37 | 1630 |
| 2025-09-24 | 30.89 | $31.60 | 10607 |
| 2025-09-23 | 30.82 | $31.86 | 2729 |
| 2025-09-22 | 30.74 | $31.76 | 2962 |
| 2025-09-19 | 30.67 | $31.64 | 2853 |
| 2025-09-18 | 30.58 | $31.68 | 6206 |
| 2025-09-17 | 30.49 | $31.61 | 3221 |
| 2025-09-16 | 30.41 | $31.56 | 1530 |
| 2025-09-15 | 30.35 | $31.27 | 6422 |
| 2025-09-12 | 30.29 | $31.15 | 1596 |
| 2025-09-11 | 30.25 | $31.16 | 4075 |
| 2025-09-10 | 30.21 | $30.95 | 5011 |
| 2025-09-09 | 30.19 | $30.54 | 3183 |
| 2025-09-08 | 30.17 | $30.43 | 2334 |
| 2025-09-05 | 30.16 | $30.23 | 8128 |
| 2025-09-04 | 30.17 | $30.04 | 1742 |
| 2025-09-03 | 30.17 | $29.88 | 2467 |
| 2025-09-02 | 30.17 | $29.73 | 2938 |
| 2025-08-29 | 30.19 | $29.95 | 3574 |
| 2025-08-28 | 30.18 | $30.42 | 2415 |
| 2025-08-27 | 30.16 | $30.29 | 5017 |
| 2025-08-26 | 30.14 | $30.16 | 4327 |
| 2025-08-25 | 30.14 | $30.26 | 5175 |
| 2025-08-22 | 30.13 | $30.38 | 3564 |
| 2025-08-21 | 30.13 | $29.86 | 6242 |
| 2025-08-20 | 30.14 | $29.91 | 2557 |
| 2025-08-19 | 30.17 | $30.01 | 17197 |
| 2025-08-18 | 30.17 | $30.30 | 9450 |
| 2025-08-15 | 30.17 | $30.24 | 468 |
| 2025-08-14 | 30.16 | $30.25 | 220984 |
| 2025-08-13 | 30.17 | $30.41 | 4728 |
| 2025-08-12 | 30.17 | $30.44 | 968 |
| 2025-08-11 | 30.16 | $30.20 | 1639 |
| 2025-08-08 | 30.15 | $30.26 | 3495 |
| 2025-08-07 | 30.14 | $30.47 | 525 |
| 2025-08-06 | 30.13 | $29.98 | 1013 |
| 2025-08-05 | 30.15 | $29.94 | 621 |
| 2025-08-04 | 30.17 | $29.98 | 507 |
| 2025-08-01 | 30.17 | $29.78 | 317 |
| 2025-07-31 | 30.21 | $29.98 | 3400 |
| 2025-07-30 | 30.23 | $30.02 | 2490 |
| 2025-07-29 | 30.24 | $30.14 | 127 |
| 2025-07-28 | 30.25 | $30.00 | 562 |
| 2025-07-25 | 30.26 | $30.34 | 21796 |
| 2025-07-24 | 30.25 | $30.24 | 1379 |
| 2025-07-23 | 30.24 | $30.41 | 4875 |
| 2025-07-22 | 30.21 | $30.01 | 243 |
| 2025-07-21 | 30.16 | $30.24 | 342 |
| 2025-07-18 | 30.10 | $30.12 | 5888 |
| 2025-07-17 | 30.04 | $30.46 | 5361 |
| 2025-07-16 | 29.97 | $30.35 | 802 |
| 2025-07-15 | 29.91 | $30.22 | 333 |
| 2025-07-14 | 29.84 | $30.06 | 7970 |
| 2025-07-11 | 29.80 | $30.10 | 3912 |
| 2025-07-10 | 29.76 | $30.32 | 1241 |
| 2025-07-09 | 29.70 | $30.35 | 1412 |
| 2025-07-08 | 29.63 | $30.24 | 8727 |
| 2025-07-07 | 29.55 | $30.03 | 14248 |
| 2025-07-03 | 29.48 | $30.49 | 2723 |
| 2025-07-02 | 29.37 | $30.46 | 236247 |
| 2025-07-01 | 29.25 | $30.31 | 249833 |
| 2025-06-30 | 29.15 | $30.27 | 225 |
| 2025-06-27 | 29.03 | $30.13 | 716 |
| 2025-06-26 | 28.93 | $30.18 | 3038 |
| 2025-06-25 | 28.83 | $29.96 | 1574 |
| 2025-06-24 | 28.74 | $29.87 | 1938 |
| 2025-06-23 | 28.65 | $29.09 | 147 |
| 2025-06-20 | 28.60 | $28.96 | 1812 |
| 2025-06-18 | 28.55 | $28.99 | 1946 |
| 2025-06-17 | 28.50 | $28.93 | 495 |
| 2025-06-16 | 28.46 | $29.29 | 6997 |
| 2025-06-13 | 28.40 | $28.79 | 860 |
| 2025-06-12 | 28.37 | $29.24 | 872 |
| 2025-06-11 | 28.31 | $29.23 | 759 |
| 2025-06-10 | 28.24 | $29.22 | 186 |
| 2025-06-09 | 28.15 | $28.88 | 907 |
| 2025-06-06 | 28.06 | $28.70 | 767 |
| 2025-06-05 | 27.95 | $28.51 | 882 |
| 2025-06-04 | 27.86 | $28.42 | 323 |
| 2025-06-03 | 27.78 | $28.11 | 1736 |
| 2025-06-02 | 27.71 | $28.16 | 436 |
| 2025-05-30 | 27.65 | $27.93 | 1216 |
| 2025-05-29 | 27.57 | $28.17 | 79 |
| 2025-05-28 | 27.47 | $28.12 | 500 |
| 2025-05-27 | 27.37 | $28.21 | 3059 |
| 2025-05-23 | 27.26 | $28.08 | 881 |
| 2025-05-22 | 27.15 | $27.99 | 628 |
| 2025-05-21 | 27.05 | $27.97 | 873 |
| 2025-05-20 | 26.94 | $28.01 | 3191 |
| 2025-05-19 | 26.80 | $28.10 | 794 |
| 2025-05-16 | 26.65 | $28.12 | 696 |
| 2025-05-15 | 26.50 | $28.16 | 2194 |
| 2025-05-14 | 26.33 | $28.03 | 1014 |
| 2025-05-13 | 26.18 | $27.85 | 1109 |
| 2025-05-12 | 26.04 | $27.57 | 8085 |
| 2025-05-09 | 25.90 | $26.89 | 1440 |
| 2025-05-08 | 25.76 | $26.61 | 2544 |
| 2025-05-07 | 25.64 | $26.68 | 252 |
| 2025-05-06 | 25.45 | $26.75 | 1408 |
| 2025-05-05 | 25.28 | $26.88 | 1834 |
| 2025-05-02 | 25.13 | $26.83 | 232 |
| 2025-05-01 | 25.03 | $26.28 | 152 |
| 2025-04-30 | 25.00 | $26.19 | 1391 |
| 2025-04-29 | 24.97 | $26.18 | 757 |
| 2025-04-28 | 24.92 | $26.00 | 712 |
| 2025-04-25 | 24.89 | $25.95 | 205 |
| 2025-04-24 | 24.90 | $26.02 | 395 |
| 2025-04-23 | 24.90 | $25.61 | 312 |
| 2025-04-22 | 24.93 | $25.36 | 3348 |
| 2025-04-21 | 24.97 | $25.04 | 323 |
| 2025-04-17 | 25.02 | $25.14 | 306 |
| 2025-04-16 | 25.07 | $24.78 | 1917 |
| 2025-04-15 | 25.13 | $25.03 | 462 |
| 2025-04-14 | 25.17 | $24.96 | 4664 |
| 2025-04-11 | 25.21 | $24.76 | 5971 |
| 2025-04-10 | 25.26 | $24.13 | 14469 |
| 2025-04-09 | 25.31 | $24.15 | 3573 |
| 2025-04-08 | 25.37 | $23.04 | 7269 |
| 2025-04-07 | 25.47 | $23.36 | 7000 |
| 2025-04-04 | 25.55 | $23.72 | 7927 |
| 2025-04-03 | 25.64 | $24.98 | 3048 |
| 2025-04-02 | 25.66 | $25.66 | 336 |
| 2025-04-01 | 25.68 | $25.47 | 314 |
| 2025-03-31 | 25.68 | $25.29 | 7015 |
| 2025-03-28 | 25.67 | $25.44 | 23417 |
| 2025-03-27 | 25.66 | $25.99 | 7233 |
| 2025-03-26 | 25.63 | $26.01 | 485 |
| 2025-03-25 | 25.64 | $26.29 | 157 |
| 2025-03-24 | 25.64 | $26.20 | 3545 |
| 2025-03-21 | 25.65 | $26.05 | 651 |
| 2025-03-20 | 25.67 | $26.02 | 1588 |
| 2025-03-19 | 25.72 | $26.00 | 439 |
| 2025-03-18 | 25.76 | $25.79 | 2056 |
| 2025-03-17 | 25.81 | $25.92 | 1965 |
| 2025-03-14 | 25.86 | $25.61 | 7384 |
| 2025-03-13 | 25.92 | $25.20 | 659 |
| 2025-03-12 | 25.99 | $25.38 | 2092 |
| 2025-03-11 | 26.05 | $25.06 | 211 |
| 2025-03-10 | 26.14 | $24.83 | 1191 |
| 2025-03-07 | 26.24 | $25.55 | 1803 |
| 2025-03-06 | 26.31 | $25.49 | 3669 |
| 2025-03-05 | 26.38 | $26.02 | 13878 |
| 2025-03-04 | 26.44 | $25.41 | 1317 |
| 2025-03-03 | 26.51 | $25.08 | 949 |
| 2025-02-28 | 26.59 | $25.26 | 268176 |
| 2025-02-27 | 26.68 | $25.46 | 1135 |
| 2025-02-26 | 26.74 | $26.26 | 1385 |
| 2025-02-25 | 26.75 | $26.19 | 507 |
| 2025-02-24 | 26.76 | $26.34 | 2970 |
| 2025-02-21 | 26.80 | $26.46 | 3077 |
| 2025-02-20 | 26.85 | $27.18 | 3527 |
| 2025-02-19 | 26.84 | $26.78 | 3005 |
| 2025-02-18 | 26.86 | $26.79 | 2571 |
| 2025-02-14 | 26.86 | $26.77 | 145820 |
| 2025-02-13 | 26.86 | $26.86 | 13419 |
| 2025-02-12 | 26.85 | $26.55 | 3328 |
| 2025-02-11 | 26.83 | $26.72 | 665 |
| 2025-02-10 | 26.79 | $26.79 | 1728 |
| 2025-02-07 | 26.77 | $26.75 | 3990 |
| 2025-02-06 | 26.78 | $26.95 | 1598 |
| 2025-02-05 | 26.79 | $27.07 | 84 |
| 2025-02-04 | 26.81 | $27.07 | 2504 |
| 2025-02-03 | 26.81 | $26.79 | 4139 |
| 2025-01-31 | 26.82 | $26.79 | 2757 |
| 2025-01-30 | 26.81 | $26.96 | 2550 |
| 2025-01-29 | 26.79 | $26.65 | 2316 |
| 2025-01-28 | 26.81 | $26.52 | 3756 |
| 2025-01-27 | 26.84 | $26.35 | 14657 |
| 2025-01-24 | 26.88 | $27.20 | 5786 |
| 2025-01-23 | 26.88 | $27.36 | 257735 |
| 2025-01-22 | 26.87 | $27.14 | 2318 |
| 2025-01-21 | 26.86 | $27.05 | 6940 |
| 2025-01-17 | 26.86 | $26.83 | 502 |
| 2025-01-16 | 26.91 | $26.75 | 31924 |
| 2025-01-15 | 26.96 | $26.62 | 1437 |
| 2025-01-14 | 27.03 | $26.14 | 1334 |
| 2025-01-13 | 27.10 | $25.95 | 4122 |
| 2025-01-10 | 27.21 | $26.46 | 1121 |
| 2025-01-08 | 27.27 | $26.95 | 267 |
| 2025-01-07 | 27.32 | $27.20 | 471 |
| 2025-01-06 | 27.35 | $27.38 | 4629 |
| 2025-01-03 | 27.38 | $27.18 | 592 |
| 2025-01-02 | 27.42 | $26.90 | 659 |
| 2024-12-31 | 27.45 | $26.55 | 8524 |
| 2024-12-30 | 27.49 | $26.60 | 6184 |
| 2024-12-27 | 27.53 | $26.97 | 3273 |
| 2024-12-26 | 27.55 | $27.15 | 18759 |
| 2024-12-24 | 27.57 | $27.21 | 127 |
| 2024-12-23 | 27.60 | $27.20 | 1271 |
| 2024-12-20 | 27.62 | $27.11 | 5489 |
| 2024-12-19 | 27.64 | $27.09 | 4744 |
| 2024-12-18 | 27.64 | $26.96 | 835 |
| 2024-12-17 | 27.66 | $27.74 | 977 |
| 2024-12-16 | 27.64 | $27.84 | 2900 |
| 2024-12-13 | 27.60 | $27.97 | 128 |
| 2024-12-12 | 27.56 | $27.68 | 1306 |
| 2024-12-11 | 27.55 | $28.02 | 6366 |
| 2024-12-10 | 27.52 | $27.70 | 511 |
| 2024-12-09 | 27.54 | $27.86 | 368 |
| 2024-12-06 | 27.55 | $27.88 | 708 |
| 2024-12-05 | 27.57 | $28.05 | 1822 |
| 2024-12-04 | 27.57 | $27.82 | 1066 |
| 2024-12-03 | 27.59 | $27.59 | 3626 |
| 2024-12-02 | 27.60 | $27.44 | 468 |
| 2024-11-29 | 27.62 | $27.31 | 6992 |
| 2024-11-27 | 27.64 | $27.40 | 3157 |
| 2024-11-26 | 27.66 | $27.59 | 3843 |
| 2024-11-25 | 27.68 | $27.81 | 3034 |
| 2024-11-22 | 27.70 | $27.60 | 958 |
| 2024-11-21 | 27.73 | $27.36 | 2098 |
| 2024-11-20 | 27.77 | $27.26 | 5365 |
| 2024-11-19 | 27.82 | $27.35 | 2004 |
| 2024-11-18 | 27.87 | $27.17 | 3074 |
| 2024-11-15 | 27.94 | $27.10 | 1676 |
| 2024-11-14 | 28.01 | $27.30 | 1214 |
| 2024-11-13 | 28.08 | $27.31 | 1018 |
| 2024-11-12 | 28.14 | $27.58 | 1190 |
| 2024-11-11 | 28.18 | $27.95 | 2215 |
| 2024-11-08 | 28.22 | $28.04 | 1035 |
| 2024-11-07 | 28.25 | $28.41 | 1628 |
| 2024-11-06 | 28.25 | $28.10 | 110499 |
| 2024-11-05 | 28.26 | $28.15 | 354 |
| 2024-11-04 | 28.26 | $27.86 | 763 |
| 2024-11-01 | 28.26 | $27.75 | 1409 |
| 2024-10-31 | 28.27 | $27.68 | 144 |
| 2024-10-30 | 28.28 | $27.91 | 3168 |
| 2024-10-29 | 28.30 | $27.99 | 389 |
| 2024-10-28 | 28.31 | $28.12 | 124 |
| 2024-10-25 | 28.32 | $28.19 | 1511 |
| 2024-10-24 | 28.36 | $28.26 | 12528 |
| 2024-10-23 | 28.42 | $28.18 | 728 |
| 2024-10-22 | 28.45 | $28.36 | 742 |
| 2024-10-21 | 28.49 | $28.53 | 368 |
| 2024-10-18 | 28.49 | $28.54 | 232 |
| 2024-10-17 | 28.48 | $28.68 | 5999 |
| 2024-10-16 | 28.46 | $28.50 | 1375 |
| 2024-10-15 | 28.43 | $28.42 | 6537 |
| 2024-10-14 | 28.40 | $28.69 | 1749 |
| 2024-10-11 | 28.36 | $28.58 | 10165 |
| 2024-10-10 | 28.33 | $28.44 | 2652 |
| 2024-10-09 | 28.30 | $28.32 | 2258 |
| 2024-10-08 | 28.26 | $28.21 | 108167 |
| 2024-10-07 | 28.21 | $27.83 | 1531 |
| 2024-10-04 | 28.18 | $28.02 | 788 |
| 2024-10-03 | 28.12 | $27.91 | 4015 |
| 2024-10-02 | 28.10 | $28.21 | 2370 |
| 2024-10-01 | 28.07 | $28.27 | 633 |
| 2024-09-30 | 28.02 | $28.32 | 4817 |
| 2024-09-27 | 28.02 | $29.02 | 912 |
| 2024-09-26 | 27.98 | $29.38 | 1174 |
| 2024-09-25 | 27.92 | $28.83 | 1426 |
| 2024-09-24 | 27.90 | $29.01 | 1921 |
| 2024-09-23 | 27.87 | $28.57 | 152 |
| 2024-09-20 | 27.88 | $28.31 | 1696 |
| 2024-09-19 | 27.87 | $28.36 | 2260 |
| 2024-09-18 | 27.88 | $27.89 | 2299 |
| 2024-09-17 | 27.92 | $27.88 | 995 |
| 2024-09-16 | 27.97 | $27.89 | 2207 |
| 2024-09-13 | 28.00 | $27.94 | 4302 |
| 2024-09-12 | 28.01 | $27.87 | 303 |
| 2024-09-11 | 28.02 | $27.46 | 2246 |
| 2024-09-10 | 28.04 | $27.18 | 6171 |
| 2024-09-09 | 28.06 | $27.24 | 1408 |
| 2024-09-06 | 28.07 | $26.87 | 3101 |
| 2024-09-05 | 28.09 | $27.50 | 2682 |
| 2024-09-04 | 28.04 | $27.51 | 6130 |
| 2024-09-03 | 27.98 | $27.41 | 687 |
| 2024-08-30 | 27.91 | $28.28 | 1800 |
| 2024-08-29 | 27.85 | $28.22 | 605 |
| 2024-08-28 | 27.82 | $28.23 | 197 |
| 2024-08-27 | 27.83 | $28.40 | 1910 |
| 2024-08-26 | 27.79 | $28.38 | 1048 |
| 2024-08-23 | 27.76 | $28.78 | 821 |
| 2024-08-22 | 27.72 | $28.17 | 703 |
| 2024-08-21 | 27.69 | $28.56 | 2302 |
| 2024-08-20 | 27.65 | $28.66 | 558 |
| 2024-08-19 | 27.62 | $28.80 | 4968 |
| 2024-08-16 | 27.60 | $28.50 | 1048 |
| 2024-08-15 | 27.58 | $28.26 | 1907 |
| 2024-08-14 | 27.58 | $27.95 | 433 |
| 2024-08-13 | 27.62 | $27.93 | 5655 |
| 2024-08-12 | 27.71 | $27.56 | 898 |
| 2024-08-09 | 27.80 | $27.46 | 592 |
| 2024-08-08 | 27.91 | $27.25 | 1613 |
| 2024-08-07 | 28.02 | $26.57 | 1766 |
| 2024-08-06 | 28.18 | $26.24 | 3781 |
| 2024-08-05 | 28.34 | $26.06 | 5755 |
| 2024-08-02 | 28.49 | $27.05 | 2840 |
| 2024-08-01 | 28.60 | $27.68 | 5199 |
| 2024-07-31 | 28.66 | $28.38 | 1754 |
| 2024-07-30 | 28.66 | $27.55 | 2863 |
| 2024-07-29 | 28.71 | $27.78 | 1051 |
| 2024-07-26 | 28.74 | $27.92 | 2520 |
| 2024-07-25 | 28.77 | $27.59 | 1849 |
| 2024-07-24 | 28.81 | $27.72 | 1581 |
| 2024-07-23 | 28.84 | $28.17 | 1144 |
| 2024-07-22 | 28.84 | $28.33 | 3109 |
| 2024-07-19 | 28.85 | $28.08 | 4603 |
| 2024-07-18 | 28.88 | $28.34 | 1637 |
| 2024-07-17 | 28.89 | $28.78 | 7396 |
| 2024-07-16 | 28.87 | $29.67 | 16770 |
| 2024-07-15 | 28.78 | $29.35 | 1349 |
| 2024-07-12 | 28.71 | $29.63 | 15694 |
| 2024-07-11 | 28.63 | $29.59 | 3604 |
| 2024-07-10 | 28.52 | $29.68 | 2215 |
| 2024-07-09 | 28.42 | $29.38 | 3122 |
| 2024-07-08 | 28.32 | $29.21 | 22518 |
| 2024-07-05 | 28.23 | $29.15 | 2888 |
| 2024-07-03 | 28.14 | $28.83 | 2389 |
| 2024-07-02 | 28.04 | $28.52 | 1262 |
| 2024-07-01 | 27.98 | $28.43 | 5560 |
| 2024-06-28 | 27.90 | $28.50 | 4753 |
| 2024-06-27 | 27.84 | $28.39 | 8117 |
| 2024-06-26 | 27.78 | $28.35 | 3757 |
| 2024-06-25 | 27.74 | $28.33 | 3108 |
| 2024-06-24 | 27.71 | $28.28 | 2380 |
| 2024-06-21 | 27.67 | $28.50 | 2201 |
| 2024-06-20 | 27.62 | $28.65 | 5198 |
| 2024-06-18 | 27.57 | $28.61 | 2439 |
| 2024-06-17 | 27.52 | $28.28 | 1520 |
| 2024-06-14 | 27.49 | $28.03 | 141164 |
| 2024-06-13 | 27.47 | $27.86 | 4292 |
| 2024-06-12 | 27.46 | $27.94 | 5345 |
| 2024-06-11 | 27.43 | $27.52 | 3776 |
| 2024-06-10 | 27.40 | $27.60 | 1744 |
| 2024-06-07 | 27.36 | $27.36 | 692 |
| 2024-06-06 | 27.34 | $27.56 | 9204 |
| 2024-06-05 | 27.32 | $27.35 | 10257 |
| 2024-06-04 | 27.30 | $26.68 | 1407 |
| 2024-06-03 | 27.32 | $27.36 | 647 |
| 2024-05-31 | 27.31 | $26.89 | 2020 |
| 2024-05-30 | 27.31 | $27.18 | 3299 |
| 2024-05-29 | 27.28 | $27.22 | 1567 |
| 2024-05-28 | 27.25 | $27.68 | 1561 |
| 2024-05-24 | 27.21 | $27.68 | 1417 |
| 2024-05-23 | 27.16 | $27.46 | 475 |
| 2024-05-22 | 27.11 | $27.46 | 6480 |
| 2024-05-21 | 27.06 | $27.58 | 6654 |
| 2024-05-20 | 26.99 | $27.68 | 4202 |
| 2024-05-17 | 26.91 | $27.73 | 6150 |
| 2024-05-16 | 26.83 | $27.57 | 1620 |
| 2024-05-15 | 26.76 | $27.67 | 4058 |
| 2024-05-14 | 26.69 | $27.29 | 6334 |
| 2024-05-13 | 26.65 | $26.99 | 1040 |
| 2024-05-10 | 26.63 | $26.87 | 2752 |
| 2024-05-09 | 26.63 | $26.87 | 6910 |
| 2024-05-08 | 26.67 | $27.09 | 5014 |
| 2024-05-07 | 26.69 | $26.98 | 318 |
| 2024-05-06 | 26.73 | $27.18 | 404 |
| 2024-05-03 | 26.76 | $27.17 | 879 |
| 2024-05-02 | 26.79 | $26.87 | 5112 |
| 2024-05-01 | 26.83 | $26.56 | 14609 |
| 2024-04-30 | 26.89 | $26.57 | 1175 |
| 2024-04-29 | 26.94 | $26.86 | 5696 |
| 2024-04-26 | 26.97 | $26.72 | 1058 |
| 2024-04-25 | 27.01 | $26.45 | 2389 |
| 2024-04-24 | 27.05 | $26.40 | 1495 |
| 2024-04-23 | 27.08 | $26.34 | 1597 |
| 2024-04-22 | 27.12 | $26.08 | 2993 |
| 2024-04-19 | 27.17 | $26.03 | 515 |
| 2024-04-18 | 27.23 | $26.23 | 1607 |
| 2024-04-17 | 27.27 | $26.31 | 2401 |
| 2024-04-16 | 27.29 | $26.34 | 7074 |
| 2024-04-15 | 27.32 | $26.64 | 965 |
| 2024-04-12 | 27.33 | $26.97 | 1173 |
| 2024-04-11 | 27.32 | $27.62 | 1880 |
| 2024-04-10 | 27.30 | $27.42 | 3018 |
| 2024-04-09 | 27.29 | $27.84 | 1747 |
| 2024-04-08 | 27.26 | $27.85 | 1044 |
| 2024-04-05 | 27.22 | $27.74 | 2804 |
| 2024-04-04 | 27.20 | $27.62 | 876 |
| 2024-04-03 | 27.17 | $27.68 | 1477 |
| 2024-04-02 | 27.12 | $27.61 | 12173 |
| 2024-04-01 | 27.09 | $27.60 | 2151 |
| 2024-03-28 | 27.06 | $27.35 | 2566 |
| 2024-03-27 | 27.02 | $27.25 | 3699 |
| 2024-03-26 | 26.98 | $27.05 | 4762 |
| 2024-03-25 | 26.96 | $27.16 | 1043 |
| 2024-03-22 | 26.93 | $27.09 | 1972 |
| 2024-03-21 | 26.92 | $27.24 | 758 |
| 2024-03-20 | 26.89 | $27.11 | 5925 |
| 2024-03-19 | 26.86 | $26.69 | 1212 |
| 2024-03-18 | 26.85 | $26.86 | 1215 |
| 2024-03-15 | 26.83 | $26.76 | 1091 |
| 2024-03-14 | 26.82 | $26.90 | 4626 |
| 2024-03-13 | 26.79 | $27.14 | 5355 |
| 2024-03-12 | 26.73 | $27.34 | 2818 |
| 2024-03-11 | 26.69 | $27.09 | 3139 |
| 2024-03-08 | 26.65 | $27.16 | 2118 |
| 2024-03-07 | 26.60 | $27.28 | 2337 |
| 2024-03-06 | 26.54 | $27.00 | 6010 |
| 2024-03-05 | 26.50 | $26.76 | 4296 |
| 2024-03-04 | 26.45 | $26.99 | 2833 |
| 2024-03-01 | 26.38 | $26.93 | 3000 |
| 2024-02-29 | 26.32 | $26.52 | 1402 |
| 2024-02-28 | 26.26 | $26.45 | 946 |
| 2024-02-27 | 26.21 | $26.74 | 1868 |
| 2024-02-26 | 26.15 | $26.60 | 1938 |
| 2024-02-23 | 26.10 | $26.78 | 1546 |
| 2024-02-22 | 26.04 | $26.75 | 1664 |
| 2024-02-21 | 25.99 | $26.45 | 2575 |
| 2024-02-20 | 25.94 | $26.49 | 3543 |
| 2024-02-16 | 25.88 | $26.48 | 2432 |
| 2024-02-15 | 25.83 | $26.49 | 764 |
| 2024-02-14 | 25.77 | $26.37 | 1517 |
| 2024-02-13 | 25.69 | $25.95 | 76033 |
| 2024-02-12 | 25.65 | $26.44 | 29 |
| 2024-02-09 | 25.61 | $26.34 | 866 |
| 2024-02-08 | 25.58 | $26.13 | 1612 |
| 2024-02-07 | 25.55 | $26.23 | 621 |
| 2024-02-06 | 25.51 | $26.18 | 532 |
| 2024-02-05 | 25.50 | $25.74 | 717 |
| 2024-02-02 | 25.49 | $25.63 | 1117 |
| 2024-02-01 | 25.49 | $25.62 | 2826 |
| 2024-01-31 | 25.49 | $25.28 | 2613 |
| 2024-01-30 | 25.52 | $25.46 | 5148 |
| 2024-01-29 | 25.55 | $25.59 | 3885 |
| 2024-01-26 | 25.57 | $25.60 | 525 |
| 2024-01-25 | 25.59 | $25.65 | 1647 |
| 2024-01-24 | 25.61 | $25.67 | 263 |
| 2024-01-23 | 25.61 | $25.45 | 294 |
| 2024-01-22 | 25.63 | $25.32 | 992 |
| 2024-01-19 | 25.63 | $25.47 | 1529 |
| 2024-01-18 | 25.65 | $25.18 | 2003 |
| 2024-01-17 | 25.66 | $24.78 | 2706 |
| 2024-01-16 | 25.70 | $25.14 | 2420 |
| 2024-01-12 | 25.73 | $25.73 | 407 |
| 2024-01-11 | 25.70 | $25.68 | 1241 |
| 2024-01-10 | 25.67 | $25.50 | 1325 |
| 2024-01-09 | 25.64 | $25.56 | 220 |
| 2024-01-08 | 25.60 | $25.87 | 553 |
| 2024-01-05 | 25.55 | $25.65 | 130 |
| 2024-01-04 | 25.50 | $25.59 | 1362 |
| 2024-01-03 | 25.45 | $25.65 | 1798 |
| 2024-01-02 | 25.41 | $25.80 | 580 |
| 2023-12-29 | 25.37 | $26.14 | 4831 |
| 2023-12-28 | 25.31 | $26.03 | 11685 |
| 2023-12-27 | 25.25 | $26.03 | 1763 |
| 2023-12-26 | 25.20 | $25.95 | 217 |
| 2023-12-22 | 25.15 | $25.71 | 3884 |
| 2023-12-21 | 25.11 | $25.81 | 2699 |
| 2023-12-20 | 25.07 | $25.35 | 6704 |
| 2023-12-19 | 25.05 | $25.76 | 2565 |
| 2023-12-18 | 25.03 | $25.54 | 1131 |
| 2023-12-15 | 25.00 | $25.55 | 3872 |
| 2023-12-14 | 24.97 | $25.62 | 1092 |
| 2023-12-13 | 24.95 | $25.29 | 2228 |
| 2023-12-12 | 24.93 | $24.97 | 113 |
| 2023-12-11 | 24.91 | $24.96 | 348 |
| 2023-12-08 | 24.88 | $24.76 | 2741 |
| 2023-12-07 | 24.86 | $24.78 | 379 |
| 2023-12-06 | 24.85 | $24.64 | 2141 |
| 2023-12-05 | 24.85 | $24.63 | 3335 |
| 2023-12-04 | 24.85 | $24.79 | 2100 |
| 2023-12-01 | 24.84 | $25.02 | 754 |
| 2023-11-30 | 24.79 | $24.97 | 554 |
| 2023-11-29 | 24.72 | $24.90 | 625 |
| 2023-11-28 | 24.65 | $25.04 | 1147 |
| 2023-11-27 | 24.58 | $24.89 | 1587 |
| 2023-11-24 | 24.50 | $24.99 | 203 |
| 2023-11-22 | 24.42 | $24.98 | 1559 |
| 2023-11-21 | 24.35 | $25.00 | 1447 |
| 2023-11-20 | 24.30 | $25.26 | 1640 |
| 2023-11-17 | 24.22 | $24.99 | 3222 |
| 2023-11-16 | 24.15 | $24.87 | 1867 |
| 2023-11-15 | 24.10 | $25.19 | 3542 |
| 2023-11-14 | 24.04 | $25.00 | 620 |
| 2023-11-13 | 24.02 | $24.45 | 2325 |
| 2023-11-10 | 24.02 | $24.52 | 5296 |
| 2023-11-09 | 24.01 | $24.30 | 871 |
| 2023-11-08 | 24.02 | $24.58 | 409 |
| 2023-11-07 | 24.03 | $24.64 | 3611 |
| 2023-11-06 | 24.02 | $24.67 | 7113 |
| 2023-11-03 | 23.99 | $24.48 | 1470 |
| 2023-11-02 | 23.98 | $24.02 | 3489 |
| 2023-11-01 | 23.98 | $23.62 | 1176 |
| 2023-10-31 | 23.99 | $23.47 | 289 |
| 2023-10-30 | 24.01 | $23.59 | 323 |
| 2023-10-27 | 24.04 | $23.44 | 9863 |
| 2023-10-26 | 24.09 | $23.40 | 525 |
| 2023-10-25 | 24.13 | $23.56 | 8066 |
| 2023-10-24 | 24.17 | $23.94 | 1070 |
| 2023-10-23 | 24.18 | $23.67 | 4259 |
| 2023-10-20 | 24.21 | $23.60 | 73 |
| 2023-10-19 | 24.26 | $23.90 | 1177 |
| 2023-10-18 | 24.28 | $24.02 | 275 |
| 2023-10-17 | 24.31 | $24.44 | 6611 |
| 2023-10-16 | 24.34 | $24.48 | 869 |
| 2023-10-13 | 24.37 | $24.35 | 1472 |
| 2023-10-12 | 24.41 | $24.48 | 900 |
| 2023-10-11 | 24.45 | $24.73 | 1072 |
| 2023-10-10 | 24.48 | $24.48 | 1738 |
| 2023-10-09 | 24.52 | $24.09 | 193 |
| 2023-10-06 | 24.58 | $24.31 | 365 |
| 2023-10-05 | 24.62 | $23.98 | 1091 |
| 2023-10-04 | 24.67 | $23.91 | 1185 |
| 2023-10-03 | 24.74 | $23.82 | 2383 |
| 2023-10-02 | 24.83 | $24.28 | 654 |
| 2023-09-29 | 24.91 | $24.42 | 11 |
| 2023-09-28 | 24.96 | $24.22 | 807 |
| 2023-09-27 | 25.05 | $24.20 | 853 |
| 2023-09-26 | 25.13 | $24.12 | 776 |
| 2023-09-25 | 25.19 | $24.44 | 465 |
| 2023-09-22 | 25.23 | $24.50 | 1788 |
| 2023-09-21 | 25.27 | $24.31 | 1627 |
| 2023-09-20 | 25.33 | $24.73 | 334 |
| 2023-09-19 | 25.34 | $24.90 | 56 |
| 2023-09-18 | 25.34 | $25.10 | 1605 |
| 2023-09-15 | 25.33 | $25.17 | 510 |
| 2023-09-14 | 25.33 | $25.35 | 2386 |
| 2023-09-13 | 25.31 | $25.20 | 176 |
| 2023-09-12 | 25.31 | $25.33 | 4881 |
| 2023-09-11 | 25.33 | $25.30 | 3044 |
| 2023-09-08 | 25.35 | $25.12 | 5734 |
| 2023-09-07 | 25.40 | $25.00 | 733 |
| 2023-09-06 | 25.45 | $25.38 | 1226 |
| 2023-09-05 | 25.48 | $25.55 | 709 |
| 2023-09-01 | 25.51 | $25.89 | 1247 |
| 2023-08-31 | 25.53 | $25.47 | 3297 |
| 2023-08-30 | 25.57 | $25.85 | 419 |
| 2023-08-29 | 25.58 | $25.80 | 806 |
| 2023-08-28 | 25.62 | $25.49 | 1463 |
| 2023-08-25 | 25.70 | $25.23 | 1430 |
| 2023-08-24 | 25.79 | $25.21 | 1634 |
| 2023-08-23 | 25.85 | $25.43 | 2193 |
| 2023-08-22 | 25.91 | $24.94 | 279 |
| 2023-08-21 | 25.98 | $24.96 | 510 |
| 2023-08-18 | 26.04 | $24.92 | 1259 |
| 2023-08-17 | 26.09 | $25.09 | 3063 |
| 2023-08-16 | 26.15 | $25.05 | 3365 |
| 2023-08-15 | 26.21 | $25.28 | 2229 |
| 2023-08-14 | 26.26 | $25.61 | 1183 |
| 2023-08-11 | 26.30 | $25.78 | 536 |
| 2023-08-10 | 26.33 | $26.13 | 4992 |
| 2023-08-09 | 26.35 | $25.97 | 1993 |
| 2023-08-08 | 26.37 | $25.89 | 5963 |
| 2023-08-07 | 26.36 | $26.22 | 22419 |
| 2023-08-04 | 26.32 | $26.27 | 1635 |
| 2023-08-03 | 26.28 | $26.21 | 738 |
| 2023-08-02 | 26.22 | $26.08 | 1606 |
| 2023-08-01 | 26.19 | $26.73 | 3600 |
| 2023-07-31 | 26.14 | $27.08 | 4834 |
| 2023-07-28 | 26.06 | $27.00 | 796 |
| 2023-07-27 | 25.97 | $26.32 | 2640 |
| 2023-07-26 | 25.92 | $26.64 | 1 |
| 2023-07-25 | 25.87 | $26.32 | 961 |
| 2023-07-24 | 25.81 | $26.25 | 2263 |
| 2023-07-21 | 25.76 | $25.96 | 241 |
| 2023-07-20 | 25.74 | $26.11 | 948 |
| 2023-07-19 | 25.72 | $26.29 | 123 |
| 2023-07-18 | 25.69 | $26.30 | 93 |
| 2023-07-17 | 25.69 | $26.45 | 622 |
| 2023-07-14 | 25.69 | $26.37 | 316 |
| 2023-07-13 | 25.67 | $26.59 | 907 |
| 2023-07-12 | 25.64 | $26.24 | 2362 |
| 2023-07-11 | 25.60 | $25.77 | 1963 |
| 2023-07-10 | 25.60 | $25.45 | 53 |
| 2023-07-07 | 25.60 | $25.39 | 1290 |
| 2023-07-06 | 25.59 | $25.00 | 18088 |
| 2023-07-05 | 25.62 | $25.52 | 172 |
| 2023-07-03 | 25.60 | $25.74 | 880 |
| 2023-06-30 | 25.58 | $25.41 | 542 |
| 2023-06-29 | 25.55 | $25.22 | 5104 |
| 2023-06-28 | 25.51 | $25.40 | 185 |
| 2023-06-27 | 25.46 | $25.54 | 569 |
| 2023-06-26 | 25.43 | $25.19 | 291 |
| 2023-06-23 | 25.39 | $25.21 | 428 |
| 2023-06-22 | 25.35 | $25.61 | 441 |
| 2023-06-21 | 25.31 | $25.67 | 107 |
| 2023-06-20 | 25.29 | $25.80 | 5191 |
| 2023-06-16 | 25.24 | $26.30 | 7855 |
| 2023-06-15 | 25.17 | $26.35 | 1490 |
| 2023-06-14 | 25.11 | $26.05 | 10613 |
| 2023-06-13 | 25.06 | $25.86 | 10019 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.58
2026-07-24
Close Price
$41.08
Vol: 19214
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.90
Average
29.64
Maximum
44.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.58 | $41.08 | 19214 |
| 2026-07-23 | 42.74 | $41.76 | 2748 |
| 2026-07-22 | 42.84 | $42.16 | 1742 |
| 2026-07-21 | 42.91 | $42.34 | 2813 |
| 2026-07-20 | 42.97 | $40.65 | 12835 |
| 2026-07-17 | 43.22 | $40.89 | 5749 |
| 2026-07-16 | 43.46 | $41.20 | 15100 |
| 2026-07-15 | 43.70 | $42.32 | 15239 |
| 2026-07-14 | 43.85 | $42.57 | 1400 |
| 2026-07-13 | 43.98 | $42.03 | 9400 |
| 2026-07-10 | 44.18 | $43.69 | 4011 |
| 2026-07-09 | 44.24 | $43.42 | 1600 |
| 2026-07-08 | 44.32 | $43.30 | 8638 |
| 2026-07-07 | 44.43 | $43.17 | 14810 |
| 2026-07-06 | 44.56 | $44.77 | 3100 |
| 2026-07-02 | 44.54 | $43.50 | 7929 |
| 2026-07-01 | 44.65 | $43.97 | 5832 |
| 2026-06-30 | 44.72 | $45.25 | 9200 |
| 2026-06-29 | 44.67 | $44.40 | 15228 |
| 2026-06-26 | 44.70 | $44.39 | 6900 |
| 2026-06-25 | 44.73 | $45.13 | 4749 |
| 2026-06-24 | 44.69 | $44.76 | 4609 |
| 2026-06-23 | 44.68 | $44.66 | 14722 |
| 2026-06-22 | 44.68 | $47.31 | 50021 |
| 2026-06-18 | 44.40 | $47.13 | 4403 |
| 2026-06-17 | 44.12 | $45.55 | 6611 |
| 2026-06-16 | 43.96 | $45.45 | 5000 |
| 2026-06-15 | 43.81 | $45.98 | 3707 |
| 2026-06-12 | 43.58 | $44.40 | 3723 |
| 2026-06-11 | 43.49 | $44.14 | 4400 |
| 2026-06-10 | 43.43 | $42.10 | 7600 |
| 2026-06-09 | 43.56 | $43.11 | 9600 |
| 2026-06-08 | 43.61 | $43.10 | 4300 |
| 2026-06-05 | 43.67 | $42.27 | 12543 |
| 2026-06-04 | 43.81 | $45.41 | 5922 |
| 2026-06-03 | 43.65 | $45.53 | 8744 |
| 2026-06-02 | 43.45 | $46.06 | 5182 |
| 2026-06-01 | 43.17 | $45.78 | 10212 |
| 2026-05-29 | 42.90 | $44.76 | 8100 |
| 2026-05-28 | 42.70 | $44.80 | 7200 |
| 2026-05-27 | 42.48 | $44.63 | 5500 |
| 2026-05-26 | 42.25 | $44.55 | 5400 |
| 2026-05-22 | 42.01 | $42.85 | 2129 |
| 2026-05-21 | 41.92 | $42.80 | 3846 |
| 2026-05-20 | 41.83 | $42.29 | 11700 |
| 2026-05-19 | 41.78 | $41.37 | 2700 |
| 2026-05-18 | 41.83 | $41.89 | 3401 |
| 2026-05-15 | 41.82 | $41.89 | 57600 |
| 2026-05-14 | 41.81 | $43.61 | 5418 |
| 2026-05-13 | 41.63 | $43.09 | 7530 |
| 2026-05-12 | 41.47 | $42.46 | 3400 |
| 2026-05-11 | 41.37 | $44.13 | 29200 |
| 2026-05-08 | 41.08 | $44.40 | 29043 |
| 2026-05-07 | 40.73 | $43.06 | 75700 |
| 2026-05-06 | 40.48 | $43.87 | 20137 |
| 2026-05-05 | 40.12 | $42.47 | 7297 |
| 2026-05-04 | 39.88 | $41.35 | 3700 |
| 2026-05-01 | 39.72 | $41.44 | 2037 |
| 2026-04-30 | 39.54 | $41.43 | 4519 |
| 2026-04-29 | 39.34 | $40.49 | 2244 |
| 2026-04-28 | 39.22 | $40.56 | 3300 |
| 2026-04-27 | 39.08 | $41.02 | 5300 |
| 2026-04-24 | 38.88 | $41.10 | 16300 |
| 2026-04-23 | 38.64 | $40.20 | 22330 |
| 2026-04-22 | 38.48 | $40.99 | 14225 |
| 2026-04-21 | 38.22 | $39.85 | 3000 |
| 2026-04-20 | 38.04 | $40.16 | 3337 |
| 2026-04-17 | 37.82 | $40.61 | 19013 |
| 2026-04-16 | 37.53 | $39.50 | 9023 |
| 2026-04-15 | 37.32 | $39.59 | 8926 |
| 2026-04-14 | 37.08 | $39.62 | 10348 |
| 2026-04-13 | 36.81 | $38.87 | 1610 |
| 2026-04-10 | 36.60 | $38.38 | 7117 |
| 2026-04-09 | 36.41 | $38.12 | 12546 |
| 2026-04-08 | 36.23 | $38.55 | 27600 |
| 2026-04-07 | 35.98 | $36.19 | 6132 |
| 2026-04-06 | 35.96 | $36.01 | 5300 |
| 2026-04-02 | 35.96 | $35.48 | 3801 |
| 2026-04-01 | 36.01 | $35.83 | 8700 |
| 2026-03-31 | 36.02 | $35.37 | 11600 |
| 2026-03-30 | 36.09 | $34.03 | 9479 |
| 2026-03-27 | 36.31 | $34.67 | 13434 |
| 2026-03-26 | 36.48 | $34.95 | 4300 |
| 2026-03-25 | 36.65 | $36.20 | 5900 |
| 2026-03-24 | 36.69 | $35.78 | 17819 |
| 2026-03-23 | 36.79 | $36.26 | 8800 |
| 2026-03-20 | 36.84 | $35.08 | 11208 |
| 2026-03-19 | 37.03 | $36.19 | 23800 |
| 2026-03-18 | 37.12 | $36.24 | 132300 |
| 2026-03-17 | 37.21 | $36.77 | 11400 |
| 2026-03-16 | 37.26 | $36.42 | 7700 |
| 2026-03-13 | 37.34 | $35.62 | 5220 |
| 2026-03-12 | 37.53 | $35.76 | 17700 |
| 2026-03-11 | 37.71 | $36.98 | 10900 |
| 2026-03-10 | 37.79 | $36.96 | 53800 |
| 2026-03-09 | 37.88 | $36.81 | 6800 |
| 2026-03-06 | 37.99 | $36.20 | 8646 |
| 2026-03-05 | 38.18 | $36.98 | 17500 |
| 2026-03-04 | 38.30 | $37.75 | 264300 |
| 2026-03-03 | 38.36 | $36.96 | 140100 |
| 2026-03-02 | 38.51 | $39.01 | 29600 |
| 2026-02-27 | 38.45 | $39.68 | 106530 |
| 2026-02-26 | 38.33 | $39.80 | 16131 |
| 2026-02-25 | 38.17 | $39.92 | 6925 |
| 2026-02-24 | 37.99 | $39.81 | 8221 |
| 2026-02-23 | 37.79 | $38.92 | 14928 |
| 2026-02-20 | 37.68 | $39.37 | 16947 |
| 2026-02-19 | 37.50 | $38.33 | 10400 |
| 2026-02-18 | 37.41 | $38.56 | 6300 |
| 2026-02-17 | 37.29 | $38.43 | 9100 |
| 2026-02-13 | 37.17 | $38.59 | 19300 |
| 2026-02-12 | 37.02 | $38.46 | 77501 |
| 2026-02-11 | 36.87 | $38.81 | 13303 |
| 2026-02-10 | 36.66 | $38.10 | 124400 |
| 2026-02-09 | 36.51 | $38.08 | 94125 |
| 2026-02-06 | 36.35 | $37.67 | 15100 |
| 2026-02-05 | 36.21 | $36.58 | 21300 |
| 2026-02-04 | 36.17 | $36.86 | 17800 |
| 2026-02-03 | 36.10 | $37.45 | 28500 |
| 2026-02-02 | 35.95 | $37.14 | 24648 |
| 2026-01-30 | 35.83 | $36.68 | 10200 |
| 2026-01-29 | 35.74 | $37.17 | 23200 |
| 2026-01-28 | 35.59 | $37.36 | 35700 |
| 2026-01-27 | 35.40 | $37.24 | 55627 |
| 2026-01-26 | 35.21 | $36.46 | 45100 |
| 2026-01-23 | 35.07 | $36.28 | 7107 |
| 2026-01-22 | 34.95 | $35.93 | 12599 |
| 2026-01-21 | 34.84 | $35.65 | 6900 |
| 2026-01-20 | 34.76 | $35.06 | 31548 |
| 2026-01-16 | 34.73 | $35.84 | 9107 |
| 2026-01-15 | 34.61 | $35.87 | 20100 |
| 2026-01-14 | 34.48 | $35.33 | 6237 |
| 2026-01-13 | 34.39 | $35.21 | 19574 |
| 2026-01-12 | 34.30 | $35.55 | 23910 |
| 2026-01-09 | 34.17 | $35.23 | 140429 |
| 2026-01-08 | 34.06 | $35.02 | 45705 |
| 2026-01-07 | 33.96 | $35.20 | 109148 |
| 2026-01-06 | 33.83 | $35.46 | 25440 |
| 2026-01-05 | 33.66 | $35.06 | 211347 |
| 2026-01-02 | 33.51 | $34.76 | 91231 |
| 2025-12-31 | 33.38 | $34.24 | 6637 |
| 2025-12-30 | 33.29 | $33.96 | 4600 |
| 2025-12-29 | 33.21 | $33.98 | 40533 |
| 2025-12-26 | 33.13 | $33.75 | 1644 |
| 2025-12-24 | 33.07 | $33.69 | 191900 |
| 2025-12-23 | 33.00 | $33.56 | 1487 |
| 2025-12-22 | 32.94 | $33.30 | 6182 |
| 2025-12-19 | 32.91 | $33.16 | 4781 |
| 2025-12-18 | 32.88 | $32.88 | 11223 |
| 2025-12-17 | 32.88 | $32.32 | 3063 |
| 2025-12-16 | 32.94 | $32.65 | 6800 |
| 2025-12-15 | 32.97 | $33.00 | 988 |
| 2025-12-12 | 32.97 | $32.90 | 1070 |
| 2025-12-11 | 32.97 | $33.50 | 1791 |
| 2025-12-10 | 32.92 | $33.73 | 4432 |
| 2025-12-09 | 32.83 | $33.30 | 48 |
| 2025-12-08 | 32.78 | $33.10 | 2115 |
| 2025-12-05 | 32.75 | $33.09 | 3226 |
| 2025-12-04 | 32.71 | $33.03 | 2150 |
| 2025-12-03 | 32.68 | $33.07 | 4302 |
| 2025-12-02 | 32.64 | $32.98 | 5530 |
| 2025-12-01 | 32.60 | $32.88 | 9244 |
| 2025-11-28 | 32.58 | $32.98 | 730 |
| 2025-11-26 | 32.53 | $32.84 | 2075 |
| 2025-11-25 | 32.50 | $32.30 | 621 |
| 2025-11-24 | 32.52 | $32.25 | 1968 |
| 2025-11-21 | 32.55 | $32.00 | 2664 |
| 2025-11-20 | 32.61 | $31.96 | 1325 |
| 2025-11-19 | 32.68 | $32.38 | 2900 |
| 2025-11-18 | 32.71 | $32.34 | 1850 |
| 2025-11-17 | 32.75 | $32.51 | 5677 |
| 2025-11-14 | 32.77 | $32.72 | 2315 |
| 2025-11-13 | 32.78 | $32.54 | 3349 |
| 2025-11-12 | 32.80 | $32.93 | 1770 |
| 2025-11-11 | 32.79 | $33.06 | 1606 |
| 2025-11-10 | 32.76 | $33.09 | 1332 |
| 2025-11-07 | 32.73 | $32.60 | 1236 |
| 2025-11-06 | 32.74 | $32.74 | 3103 |
| 2025-11-05 | 32.74 | $33.27 | 233 |
| 2025-11-04 | 32.68 | $32.94 | 2709 |
| 2025-11-03 | 32.66 | $33.67 | 2402 |
| 2025-10-31 | 32.55 | $33.28 | 1544 |
| 2025-10-30 | 32.47 | $33.13 | 2862 |
| 2025-10-29 | 32.40 | $33.33 | 9978 |
| 2025-10-28 | 32.31 | $33.13 | 4100 |
| 2025-10-27 | 32.22 | $33.01 | 30305 |
| 2025-10-24 | 32.14 | $32.90 | 2249 |
| 2025-10-23 | 32.06 | $32.66 | 2491 |
| 2025-10-22 | 31.99 | $32.52 | 4282 |
| 2025-10-21 | 31.94 | $32.55 | 3586 |
| 2025-10-20 | 31.87 | $32.82 | 2696 |
| 2025-10-17 | 31.77 | $32.46 | 1942 |
| 2025-10-16 | 31.70 | $32.33 | 12660 |
| 2025-10-15 | 31.64 | $32.14 | 1213 |
| 2025-10-14 | 31.58 | $31.68 | 1367 |
| 2025-10-13 | 31.57 | $32.02 | 179920 |
| 2025-10-10 | 31.53 | $31.09 | 6833 |
| 2025-10-09 | 31.57 | $32.02 | 1190 |
| 2025-10-08 | 31.52 | $32.22 | 2747 |
| 2025-10-07 | 31.45 | $31.82 | 1230 |
| 2025-10-06 | 31.41 | $32.14 | 27086 |
| 2025-10-03 | 31.34 | $31.86 | 630 |
| 2025-10-02 | 31.28 | $31.61 | 28455 |
| 2025-10-01 | 31.25 | $31.77 | 2122 |
| 2025-09-30 | 31.19 | $31.48 | 2439 |
| 2025-09-29 | 31.16 | $31.42 | 27129 |
| 2025-09-26 | 31.13 | $31.25 | 1511 |
| 2025-09-25 | 31.12 | $31.37 | 1630 |
| 2025-09-24 | 31.09 | $31.60 | 10607 |
| 2025-09-23 | 31.04 | $31.86 | 2729 |
| 2025-09-22 | 30.95 | $31.76 | 2962 |
| 2025-09-19 | 30.87 | $31.64 | 2853 |
| 2025-09-18 | 30.79 | $31.68 | 6206 |
| 2025-09-17 | 30.69 | $31.61 | 3221 |
| 2025-09-16 | 30.60 | $31.56 | 1530 |
| 2025-09-15 | 30.50 | $31.27 | 6422 |
| 2025-09-12 | 30.42 | $31.15 | 1596 |
| 2025-09-11 | 30.34 | $31.16 | 4075 |
| 2025-09-10 | 30.25 | $30.95 | 5011 |
| 2025-09-09 | 30.18 | $30.54 | 3183 |
| 2025-09-08 | 30.14 | $30.43 | 2334 |
| 2025-09-05 | 30.11 | $30.23 | 8128 |
| 2025-09-04 | 30.10 | $30.04 | 1742 |
| 2025-09-03 | 30.10 | $29.88 | 2467 |
| 2025-09-02 | 30.13 | $29.73 | 2938 |
| 2025-08-29 | 30.17 | $29.95 | 3574 |
| 2025-08-28 | 30.19 | $30.42 | 2415 |
| 2025-08-27 | 30.17 | $30.29 | 5017 |
| 2025-08-26 | 30.15 | $30.16 | 4327 |
| 2025-08-25 | 30.15 | $30.26 | 5175 |
| 2025-08-22 | 30.14 | $30.38 | 3564 |
| 2025-08-21 | 30.11 | $29.86 | 6242 |
| 2025-08-20 | 30.14 | $29.91 | 2557 |
| 2025-08-19 | 30.17 | $30.01 | 17197 |
| 2025-08-18 | 30.18 | $30.30 | 9450 |
| 2025-08-15 | 30.17 | $30.24 | 468 |
| 2025-08-14 | 30.16 | $30.25 | 220984 |
| 2025-08-13 | 30.15 | $30.41 | 4728 |
| 2025-08-12 | 30.13 | $30.44 | 968 |
| 2025-08-11 | 30.09 | $30.20 | 1639 |
| 2025-08-08 | 30.08 | $30.26 | 3495 |
| 2025-08-07 | 30.06 | $30.47 | 525 |
| 2025-08-06 | 30.02 | $29.98 | 1013 |
| 2025-08-05 | 30.03 | $29.94 | 621 |
| 2025-08-04 | 30.03 | $29.98 | 507 |
| 2025-08-01 | 30.04 | $29.78 | 317 |
| 2025-07-31 | 30.07 | $29.98 | 3400 |
| 2025-07-30 | 30.08 | $30.02 | 2490 |
| 2025-07-29 | 30.08 | $30.14 | 127 |
| 2025-07-28 | 30.08 | $30.00 | 562 |
| 2025-07-25 | 30.08 | $30.34 | 21796 |
| 2025-07-24 | 30.06 | $30.24 | 1379 |
| 2025-07-23 | 30.04 | $30.41 | 4875 |
| 2025-07-22 | 30.00 | $30.01 | 243 |
| 2025-07-21 | 30.00 | $30.24 | 342 |
| 2025-07-18 | 29.97 | $30.12 | 5888 |
| 2025-07-17 | 29.96 | $30.46 | 5361 |
| 2025-07-16 | 29.91 | $30.35 | 802 |
| 2025-07-15 | 29.86 | $30.22 | 333 |
| 2025-07-14 | 29.82 | $30.06 | 7970 |
| 2025-07-11 | 29.79 | $30.10 | 3912 |
| 2025-07-10 | 29.76 | $30.32 | 1241 |
| 2025-07-09 | 29.70 | $30.35 | 1412 |
| 2025-07-08 | 29.64 | $30.24 | 8727 |
| 2025-07-07 | 29.57 | $30.03 | 14248 |
| 2025-07-03 | 29.52 | $30.49 | 2723 |
| 2025-07-02 | 29.42 | $30.46 | 236247 |
| 2025-07-01 | 29.31 | $30.31 | 249833 |
| 2025-06-30 | 29.21 | $30.27 | 225 |
| 2025-06-27 | 29.10 | $30.13 | 716 |
| 2025-06-26 | 28.99 | $30.18 | 3038 |
| 2025-06-25 | 28.86 | $29.96 | 1574 |
| 2025-06-24 | 28.75 | $29.87 | 1938 |
| 2025-06-23 | 28.63 | $29.09 | 147 |
| 2025-06-20 | 28.58 | $28.96 | 1812 |
| 2025-06-18 | 28.54 | $28.99 | 1946 |
| 2025-06-17 | 28.49 | $28.93 | 495 |
| 2025-06-16 | 28.45 | $29.29 | 6997 |
| 2025-06-13 | 28.36 | $28.79 | 860 |
| 2025-06-12 | 28.31 | $29.24 | 872 |
| 2025-06-11 | 28.22 | $29.23 | 759 |
| 2025-06-10 | 28.11 | $29.22 | 186 |
| 2025-06-09 | 27.99 | $28.88 | 907 |
| 2025-06-06 | 27.90 | $28.70 | 767 |
| 2025-06-05 | 27.81 | $28.51 | 882 |
| 2025-06-04 | 27.74 | $28.42 | 323 |
| 2025-06-03 | 27.67 | $28.11 | 1736 |
| 2025-06-02 | 27.62 | $28.16 | 436 |
| 2025-05-30 | 27.56 | $27.93 | 1216 |
| 2025-05-29 | 27.53 | $28.17 | 79 |
| 2025-05-28 | 27.46 | $28.12 | 500 |
| 2025-05-27 | 27.39 | $28.21 | 3059 |
| 2025-05-23 | 27.30 | $28.08 | 881 |
| 2025-05-22 | 27.22 | $27.99 | 628 |
| 2025-05-21 | 27.14 | $27.97 | 873 |
| 2025-05-20 | 27.05 | $28.01 | 3191 |
| 2025-05-19 | 26.95 | $28.10 | 794 |
| 2025-05-16 | 26.83 | $28.12 | 696 |
| 2025-05-15 | 26.70 | $28.16 | 2194 |
| 2025-05-14 | 26.54 | $28.03 | 1014 |
| 2025-05-13 | 26.38 | $27.85 | 1109 |
| 2025-05-12 | 26.23 | $27.57 | 8085 |
| 2025-05-09 | 26.09 | $26.89 | 1440 |
| 2025-05-08 | 26.00 | $26.61 | 2544 |
| 2025-05-07 | 25.94 | $26.68 | 252 |
| 2025-05-06 | 25.86 | $26.75 | 1408 |
| 2025-05-05 | 25.77 | $26.88 | 1834 |
| 2025-05-02 | 25.65 | $26.83 | 232 |
| 2025-05-01 | 25.53 | $26.28 | 152 |
| 2025-04-30 | 25.45 | $26.19 | 1391 |
| 2025-04-29 | 25.37 | $26.18 | 757 |
| 2025-04-28 | 25.29 | $26.00 | 712 |
| 2025-04-25 | 25.21 | $25.95 | 205 |
| 2025-04-24 | 25.13 | $26.02 | 395 |
| 2025-04-23 | 25.04 | $25.61 | 312 |
| 2025-04-22 | 24.98 | $25.36 | 3348 |
| 2025-04-21 | 24.94 | $25.04 | 323 |
| 2025-04-17 | 24.93 | $25.14 | 306 |
| 2025-04-16 | 24.91 | $24.78 | 1917 |
| 2025-04-15 | 24.92 | $25.03 | 462 |
| 2025-04-14 | 24.91 | $24.96 | 4664 |
| 2025-04-11 | 24.90 | $24.76 | 5971 |
| 2025-04-10 | 24.92 | $24.13 | 14469 |
| 2025-04-09 | 25.00 | $24.15 | 3573 |
| 2025-04-08 | 25.09 | $23.04 | 7269 |
| 2025-04-07 | 25.31 | $23.36 | 7000 |
| 2025-04-04 | 25.51 | $23.72 | 7927 |
| 2025-04-03 | 25.70 | $24.98 | 3048 |
| 2025-04-02 | 25.78 | $25.66 | 336 |
| 2025-04-01 | 25.79 | $25.47 | 314 |
| 2025-03-31 | 25.82 | $25.29 | 7015 |
| 2025-03-28 | 25.88 | $25.44 | 23417 |
| 2025-03-27 | 25.93 | $25.99 | 7233 |
| 2025-03-26 | 25.92 | $26.01 | 485 |
| 2025-03-25 | 25.91 | $26.29 | 157 |
| 2025-03-24 | 25.87 | $26.20 | 3545 |
| 2025-03-21 | 25.84 | $26.05 | 651 |
| 2025-03-20 | 25.81 | $26.02 | 1588 |
| 2025-03-19 | 25.79 | $26.00 | 439 |
| 2025-03-18 | 25.77 | $25.79 | 2056 |
| 2025-03-17 | 25.77 | $25.92 | 1965 |
| 2025-03-14 | 25.75 | $25.61 | 7384 |
| 2025-03-13 | 25.77 | $25.20 | 659 |
| 2025-03-12 | 25.83 | $25.38 | 2092 |
| 2025-03-11 | 25.87 | $25.06 | 211 |
| 2025-03-10 | 25.96 | $24.83 | 1191 |
| 2025-03-07 | 26.08 | $25.55 | 1803 |
| 2025-03-06 | 26.13 | $25.49 | 3669 |
| 2025-03-05 | 26.20 | $26.02 | 13878 |
| 2025-03-04 | 26.22 | $25.41 | 1317 |
| 2025-03-03 | 26.31 | $25.08 | 949 |
| 2025-02-28 | 26.43 | $25.26 | 268176 |
| 2025-02-27 | 26.56 | $25.46 | 1135 |
| 2025-02-26 | 26.67 | $26.26 | 1385 |
| 2025-02-25 | 26.72 | $26.19 | 507 |
| 2025-02-24 | 26.77 | $26.34 | 2970 |
| 2025-02-21 | 26.82 | $26.46 | 3077 |
| 2025-02-20 | 26.86 | $27.18 | 3527 |
| 2025-02-19 | 26.82 | $26.78 | 3005 |
| 2025-02-18 | 26.83 | $26.79 | 2571 |
| 2025-02-14 | 26.83 | $26.77 | 145820 |
| 2025-02-13 | 26.84 | $26.86 | 13419 |
| 2025-02-12 | 26.83 | $26.55 | 3328 |
| 2025-02-11 | 26.86 | $26.72 | 665 |
| 2025-02-10 | 26.88 | $26.79 | 1728 |
| 2025-02-07 | 26.89 | $26.75 | 3990 |
| 2025-02-06 | 26.90 | $26.95 | 1598 |
| 2025-02-05 | 26.90 | $27.07 | 84 |
| 2025-02-04 | 26.88 | $27.07 | 2504 |
| 2025-02-03 | 26.86 | $26.79 | 4139 |
| 2025-01-31 | 26.87 | $26.79 | 2757 |
| 2025-01-30 | 26.88 | $26.96 | 2550 |
| 2025-01-29 | 26.87 | $26.65 | 2316 |
| 2025-01-28 | 26.89 | $26.52 | 3756 |
| 2025-01-27 | 26.93 | $26.35 | 14657 |
| 2025-01-24 | 26.99 | $27.20 | 5786 |
| 2025-01-23 | 26.97 | $27.36 | 257735 |
| 2025-01-22 | 26.93 | $27.14 | 2318 |
| 2025-01-21 | 26.91 | $27.05 | 6940 |
| 2025-01-17 | 26.89 | $26.83 | 502 |
| 2025-01-16 | 26.90 | $26.75 | 31924 |
| 2025-01-15 | 26.91 | $26.62 | 1437 |
| 2025-01-14 | 26.94 | $26.14 | 1334 |
| 2025-01-13 | 27.03 | $25.95 | 4122 |
| 2025-01-10 | 27.14 | $26.46 | 1121 |
| 2025-01-08 | 27.21 | $26.95 | 267 |
| 2025-01-07 | 27.24 | $27.20 | 471 |
| 2025-01-06 | 27.24 | $27.38 | 4629 |
| 2025-01-03 | 27.23 | $27.18 | 592 |
| 2025-01-02 | 27.24 | $26.90 | 659 |
| 2024-12-31 | 27.27 | $26.55 | 8524 |
| 2024-12-30 | 27.35 | $26.60 | 6184 |
| 2024-12-27 | 27.42 | $26.97 | 3273 |
| 2024-12-26 | 27.47 | $27.15 | 18759 |
| 2024-12-24 | 27.51 | $27.21 | 127 |
| 2024-12-23 | 27.54 | $27.20 | 1271 |
| 2024-12-20 | 27.57 | $27.11 | 5489 |
| 2024-12-19 | 27.62 | $27.09 | 4744 |
| 2024-12-18 | 27.68 | $26.96 | 835 |
| 2024-12-17 | 27.75 | $27.74 | 977 |
| 2024-12-16 | 27.76 | $27.84 | 2900 |
| 2024-12-13 | 27.75 | $27.97 | 128 |
| 2024-12-12 | 27.72 | $27.68 | 1306 |
| 2024-12-11 | 27.73 | $28.02 | 6366 |
| 2024-12-10 | 27.70 | $27.70 | 511 |
| 2024-12-09 | 27.70 | $27.86 | 368 |
| 2024-12-06 | 27.68 | $27.88 | 708 |
| 2024-12-05 | 27.66 | $28.05 | 1822 |
| 2024-12-04 | 27.62 | $27.82 | 1066 |
| 2024-12-03 | 27.59 | $27.59 | 3626 |
| 2024-12-02 | 27.59 | $27.44 | 468 |
| 2024-11-29 | 27.61 | $27.31 | 6992 |
| 2024-11-27 | 27.64 | $27.40 | 3157 |
| 2024-11-26 | 27.67 | $27.59 | 3843 |
| 2024-11-25 | 27.68 | $27.81 | 3034 |
| 2024-11-22 | 27.66 | $27.60 | 958 |
| 2024-11-21 | 27.67 | $27.36 | 2098 |
| 2024-11-20 | 27.70 | $27.26 | 5365 |
| 2024-11-19 | 27.75 | $27.35 | 2004 |
| 2024-11-18 | 27.79 | $27.17 | 3074 |
| 2024-11-15 | 27.86 | $27.10 | 1676 |
| 2024-11-14 | 27.94 | $27.30 | 1214 |
| 2024-11-13 | 28.00 | $27.31 | 1018 |
| 2024-11-12 | 28.07 | $27.58 | 1190 |
| 2024-11-11 | 28.13 | $27.95 | 2215 |
| 2024-11-08 | 28.15 | $28.04 | 1035 |
| 2024-11-07 | 28.16 | $28.41 | 1628 |
| 2024-11-06 | 28.13 | $28.10 | 110499 |
| 2024-11-05 | 28.13 | $28.15 | 354 |
| 2024-11-04 | 28.13 | $27.86 | 763 |
| 2024-11-01 | 28.16 | $27.75 | 1409 |
| 2024-10-31 | 28.20 | $27.68 | 144 |
| 2024-10-30 | 28.26 | $27.91 | 3168 |
| 2024-10-29 | 28.29 | $27.99 | 389 |
| 2024-10-28 | 28.33 | $28.12 | 124 |
| 2024-10-25 | 28.35 | $28.19 | 1511 |
| 2024-10-24 | 28.37 | $28.26 | 12528 |
| 2024-10-23 | 28.38 | $28.18 | 728 |
| 2024-10-22 | 28.40 | $28.36 | 742 |
| 2024-10-21 | 28.40 | $28.53 | 368 |
| 2024-10-18 | 28.39 | $28.54 | 232 |
| 2024-10-17 | 28.37 | $28.68 | 5999 |
| 2024-10-16 | 28.34 | $28.50 | 1375 |
| 2024-10-15 | 28.32 | $28.42 | 6537 |
| 2024-10-14 | 28.31 | $28.69 | 1749 |
| 2024-10-11 | 28.27 | $28.58 | 10165 |
| 2024-10-10 | 28.24 | $28.44 | 2652 |
| 2024-10-09 | 28.22 | $28.32 | 2258 |
| 2024-10-08 | 28.21 | $28.21 | 108167 |
| 2024-10-07 | 28.21 | $27.83 | 1531 |
| 2024-10-04 | 28.25 | $28.02 | 788 |
| 2024-10-03 | 28.27 | $27.91 | 4015 |
| 2024-10-02 | 28.31 | $28.21 | 2370 |
| 2024-10-01 | 28.32 | $28.27 | 633 |
| 2024-09-30 | 28.32 | $28.32 | 4817 |
| 2024-09-27 | 28.33 | $29.02 | 912 |
| 2024-09-26 | 28.25 | $29.38 | 1174 |
| 2024-09-25 | 28.13 | $28.83 | 1426 |
| 2024-09-24 | 28.06 | $29.01 | 1921 |
| 2024-09-23 | 27.96 | $28.57 | 152 |
| 2024-09-20 | 27.90 | $28.31 | 1696 |
| 2024-09-19 | 27.85 | $28.36 | 2260 |
| 2024-09-18 | 27.80 | $27.89 | 2299 |
| 2024-09-17 | 27.79 | $27.88 | 995 |
| 2024-09-16 | 27.78 | $27.89 | 2207 |
| 2024-09-13 | 27.77 | $27.94 | 4302 |
| 2024-09-12 | 27.75 | $27.87 | 303 |
| 2024-09-11 | 27.74 | $27.46 | 2246 |
| 2024-09-10 | 27.77 | $27.18 | 6171 |
| 2024-09-09 | 27.83 | $27.24 | 1408 |
| 2024-09-06 | 27.89 | $26.87 | 3101 |
| 2024-09-05 | 28.00 | $27.50 | 2682 |
| 2024-09-04 | 28.05 | $27.51 | 6130 |
| 2024-09-03 | 28.11 | $27.41 | 687 |
| 2024-08-30 | 28.18 | $28.28 | 1800 |
| 2024-08-29 | 28.17 | $28.22 | 605 |
| 2024-08-28 | 28.16 | $28.23 | 197 |
| 2024-08-27 | 28.16 | $28.40 | 1910 |
| 2024-08-26 | 28.13 | $28.38 | 1048 |
| 2024-08-23 | 28.10 | $28.78 | 821 |
| 2024-08-22 | 28.03 | $28.17 | 703 |
| 2024-08-21 | 28.02 | $28.56 | 2302 |
| 2024-08-20 | 27.96 | $28.66 | 558 |
| 2024-08-19 | 27.89 | $28.80 | 4968 |
| 2024-08-16 | 27.79 | $28.50 | 1048 |
| 2024-08-15 | 27.72 | $28.26 | 1907 |
| 2024-08-14 | 27.66 | $27.95 | 433 |
| 2024-08-13 | 27.63 | $27.93 | 5655 |
| 2024-08-12 | 27.60 | $27.56 | 898 |
| 2024-08-09 | 27.60 | $27.46 | 592 |
| 2024-08-08 | 27.62 | $27.25 | 1613 |
| 2024-08-07 | 27.66 | $26.57 | 1766 |
| 2024-08-06 | 27.77 | $26.24 | 3781 |
| 2024-08-05 | 27.93 | $26.06 | 5755 |
| 2024-08-02 | 28.13 | $27.05 | 2840 |
| 2024-08-01 | 28.24 | $27.68 | 5199 |
| 2024-07-31 | 28.30 | $28.38 | 1754 |
| 2024-07-30 | 28.29 | $27.55 | 2863 |
| 2024-07-29 | 28.37 | $27.78 | 1051 |
| 2024-07-26 | 28.43 | $27.92 | 2520 |
| 2024-07-25 | 28.49 | $27.59 | 1849 |
| 2024-07-24 | 28.58 | $27.72 | 1581 |
| 2024-07-23 | 28.67 | $28.17 | 1144 |
| 2024-07-22 | 28.73 | $28.33 | 3109 |
| 2024-07-19 | 28.77 | $28.08 | 4603 |
| 2024-07-18 | 28.84 | $28.34 | 1637 |
| 2024-07-17 | 28.89 | $28.78 | 7396 |
| 2024-07-16 | 28.90 | $29.67 | 16770 |
| 2024-07-15 | 28.82 | $29.35 | 1349 |
| 2024-07-12 | 28.77 | $29.63 | 15694 |
| 2024-07-11 | 28.68 | $29.59 | 3604 |
| 2024-07-10 | 28.58 | $29.68 | 2215 |
| 2024-07-09 | 28.47 | $29.38 | 3122 |
| 2024-07-08 | 28.37 | $29.21 | 22518 |
| 2024-07-05 | 28.28 | $29.15 | 2888 |
| 2024-07-03 | 28.19 | $28.83 | 2389 |
| 2024-07-02 | 28.12 | $28.52 | 1262 |
| 2024-07-01 | 28.08 | $28.43 | 5560 |
| 2024-06-28 | 28.04 | $28.50 | 4753 |
| 2024-06-27 | 28.00 | $28.39 | 8117 |
| 2024-06-26 | 27.95 | $28.35 | 3757 |
| 2024-06-25 | 27.91 | $28.33 | 3108 |
| 2024-06-24 | 27.87 | $28.28 | 2380 |
| 2024-06-21 | 27.82 | $28.50 | 2201 |
| 2024-06-20 | 27.75 | $28.65 | 5198 |
| 2024-06-18 | 27.66 | $28.61 | 2439 |
| 2024-06-17 | 27.56 | $28.28 | 1520 |
| 2024-06-14 | 27.48 | $28.03 | 141164 |
| 2024-06-13 | 27.43 | $27.86 | 4292 |
| 2024-06-12 | 27.38 | $27.94 | 5345 |
| 2024-06-11 | 27.32 | $27.52 | 3776 |
| 2024-06-10 | 27.30 | $27.60 | 1744 |
| 2024-06-07 | 27.27 | $27.36 | 692 |
| 2024-06-06 | 27.26 | $27.56 | 9204 |
| 2024-06-05 | 27.23 | $27.35 | 10257 |
| 2024-06-04 | 27.22 | $26.68 | 1407 |
| 2024-06-03 | 27.27 | $27.36 | 647 |
| 2024-05-31 | 27.26 | $26.89 | 2020 |
| 2024-05-30 | 27.30 | $27.18 | 3299 |
| 2024-05-29 | 27.31 | $27.22 | 1567 |
| 2024-05-28 | 27.32 | $27.68 | 1561 |
| 2024-05-24 | 27.29 | $27.68 | 1417 |
| 2024-05-23 | 27.24 | $27.46 | 475 |
| 2024-05-22 | 27.22 | $27.46 | 6480 |
| 2024-05-21 | 27.20 | $27.58 | 6654 |
| 2024-05-20 | 27.16 | $27.68 | 4202 |
| 2024-05-17 | 27.10 | $27.73 | 6150 |
| 2024-05-16 | 27.04 | $27.57 | 1620 |
| 2024-05-15 | 26.98 | $27.67 | 4058 |
| 2024-05-14 | 26.91 | $27.29 | 6334 |
| 2024-05-13 | 26.87 | $26.99 | 1040 |
| 2024-05-10 | 26.85 | $26.87 | 2752 |
| 2024-05-09 | 26.85 | $26.87 | 6910 |
| 2024-05-08 | 26.85 | $27.09 | 5014 |
| 2024-05-07 | 26.82 | $26.98 | 318 |
| 2024-05-06 | 26.81 | $27.18 | 404 |
| 2024-05-03 | 26.77 | $27.17 | 879 |
| 2024-05-02 | 26.73 | $26.87 | 5112 |
| 2024-05-01 | 26.71 | $26.56 | 14609 |
| 2024-04-30 | 26.73 | $26.57 | 1175 |
| 2024-04-29 | 26.74 | $26.86 | 5696 |
| 2024-04-26 | 26.73 | $26.72 | 1058 |
| 2024-04-25 | 26.73 | $26.45 | 2389 |
| 2024-04-24 | 26.76 | $26.40 | 1495 |
| 2024-04-23 | 26.80 | $26.34 | 1597 |
| 2024-04-22 | 26.85 | $26.08 | 2993 |
| 2024-04-19 | 26.93 | $26.03 | 515 |
| 2024-04-18 | 27.03 | $26.23 | 1607 |
| 2024-04-17 | 27.11 | $26.31 | 2401 |
| 2024-04-16 | 27.19 | $26.34 | 7074 |
| 2024-04-15 | 27.28 | $26.64 | 965 |
| 2024-04-12 | 27.35 | $26.97 | 1173 |
| 2024-04-11 | 27.39 | $27.62 | 1880 |
| 2024-04-10 | 27.37 | $27.42 | 3018 |
| 2024-04-09 | 27.36 | $27.84 | 1747 |
| 2024-04-08 | 27.31 | $27.85 | 1044 |
| 2024-04-05 | 27.25 | $27.74 | 2804 |
| 2024-04-04 | 27.20 | $27.62 | 876 |
| 2024-04-03 | 27.16 | $27.68 | 1477 |
| 2024-04-02 | 27.10 | $27.61 | 12173 |
| 2024-04-01 | 27.05 | $27.60 | 2151 |
| 2024-03-28 | 26.99 | $27.35 | 2566 |
| 2024-03-27 | 26.95 | $27.25 | 3699 |
| 2024-03-26 | 26.92 | $27.05 | 4762 |
| 2024-03-25 | 26.91 | $27.16 | 1043 |
| 2024-03-22 | 26.88 | $27.09 | 1972 |
| 2024-03-21 | 26.86 | $27.24 | 758 |
| 2024-03-20 | 26.82 | $27.11 | 5925 |
| 2024-03-19 | 26.79 | $26.69 | 1212 |
| 2024-03-18 | 26.80 | $26.86 | 1215 |
| 2024-03-15 | 26.80 | $26.76 | 1091 |
| 2024-03-14 | 26.80 | $26.90 | 4626 |
| 2024-03-13 | 26.79 | $27.14 | 5355 |
| 2024-03-12 | 26.75 | $27.34 | 2818 |
| 2024-03-11 | 26.69 | $27.09 | 3139 |
| 2024-03-08 | 26.65 | $27.16 | 2118 |
| 2024-03-07 | 26.59 | $27.28 | 2337 |
| 2024-03-06 | 26.52 | $27.00 | 6010 |
| 2024-03-05 | 26.47 | $26.76 | 4296 |
| 2024-03-04 | 26.44 | $26.99 | 2833 |
| 2024-03-01 | 26.38 | $26.93 | 3000 |
| 2024-02-29 | 26.33 | $26.52 | 1402 |
| 2024-02-28 | 26.31 | $26.45 | 946 |
| 2024-02-27 | 26.29 | $26.74 | 1868 |
| 2024-02-26 | 26.24 | $26.60 | 1938 |
| 2024-02-23 | 26.20 | $26.78 | 1546 |
| 2024-02-22 | 26.14 | $26.75 | 1664 |
| 2024-02-21 | 26.08 | $26.45 | 2575 |
| 2024-02-20 | 26.04 | $26.49 | 3543 |
| 2024-02-16 | 25.99 | $26.48 | 2432 |
| 2024-02-15 | 25.94 | $26.49 | 764 |
| 2024-02-14 | 25.89 | $26.37 | 1517 |
| 2024-02-13 | 25.83 | $25.95 | 76033 |
| 2024-02-12 | 25.82 | $26.44 | 29 |
| 2024-02-09 | 25.76 | $26.34 | 866 |
| 2024-02-08 | 25.70 | $26.13 | 1612 |
| 2024-02-07 | 25.65 | $26.23 | 621 |
| 2024-02-06 | 25.59 | $26.18 | 532 |
| 2024-02-05 | 25.53 | $25.74 | 717 |
| 2024-02-02 | 25.50 | $25.63 | 1117 |
| 2024-02-01 | 25.49 | $25.62 | 2826 |
| 2024-01-31 | 25.48 | $25.28 | 2613 |
| 2024-01-30 | 25.50 | $25.46 | 5148 |
| 2024-01-29 | 25.50 | $25.59 | 3885 |
| 2024-01-26 | 25.49 | $25.60 | 525 |
| 2024-01-25 | 25.48 | $25.65 | 1647 |
| 2024-01-24 | 25.46 | $25.67 | 263 |
| 2024-01-23 | 25.44 | $25.45 | 294 |
| 2024-01-22 | 25.44 | $25.32 | 992 |
| 2024-01-19 | 25.46 | $25.47 | 1529 |
| 2024-01-18 | 25.45 | $25.18 | 2003 |
| 2024-01-17 | 25.48 | $24.78 | 2706 |
| 2024-01-16 | 25.56 | $25.14 | 2420 |
| 2024-01-12 | 25.60 | $25.73 | 407 |
| 2024-01-11 | 25.59 | $25.68 | 1241 |
| 2024-01-10 | 25.58 | $25.50 | 1325 |
| 2024-01-09 | 25.59 | $25.56 | 220 |
| 2024-01-08 | 25.59 | $25.87 | 553 |
| 2024-01-05 | 25.56 | $25.65 | 130 |
| 2024-01-04 | 25.55 | $25.59 | 1362 |
| 2024-01-03 | 25.54 | $25.65 | 1798 |
| 2024-01-02 | 25.53 | $25.80 | 580 |
| 2023-12-29 | 25.51 | $26.14 | 4831 |
| 2023-12-28 | 25.44 | $26.03 | 11685 |
| 2023-12-27 | 25.38 | $26.03 | 1763 |
| 2023-12-26 | 25.31 | $25.95 | 217 |
| 2023-12-22 | 25.24 | $25.71 | 3884 |
| 2023-12-21 | 25.19 | $25.81 | 2699 |
| 2023-12-20 | 25.12 | $25.35 | 6704 |
| 2023-12-19 | 25.10 | $25.76 | 2565 |
| 2023-12-18 | 25.03 | $25.54 | 1131 |
| 2023-12-15 | 24.98 | $25.55 | 3872 |
| 2023-12-14 | 24.92 | $25.62 | 1092 |
| 2023-12-13 | 24.84 | $25.29 | 2228 |
| 2023-12-12 | 24.80 | $24.97 | 113 |
| 2023-12-11 | 24.78 | $24.96 | 348 |
| 2023-12-08 | 24.76 | $24.76 | 2741 |
| 2023-12-07 | 24.76 | $24.78 | 379 |
| 2023-12-06 | 24.76 | $24.64 | 2141 |
| 2023-12-05 | 24.77 | $24.63 | 3335 |
| 2023-12-04 | 24.78 | $24.79 | 2100 |
| 2023-12-01 | 24.78 | $25.02 | 754 |
| 2023-11-30 | 24.76 | $24.97 | 554 |
| 2023-11-29 | 24.74 | $24.90 | 625 |
| 2023-11-28 | 24.72 | $25.04 | 1147 |
| 2023-11-27 | 24.69 | $24.89 | 1587 |
| 2023-11-24 | 24.66 | $24.99 | 203 |
| 2023-11-22 | 24.63 | $24.98 | 1559 |
| 2023-11-21 | 24.59 | $25.00 | 1447 |
| 2023-11-20 | 24.55 | $25.26 | 1640 |
| 2023-11-17 | 24.48 | $24.99 | 3222 |
| 2023-11-16 | 24.42 | $24.87 | 1867 |
| 2023-11-15 | 24.37 | $25.19 | 3542 |
| 2023-11-14 | 24.29 | $25.00 | 620 |
| 2023-11-13 | 24.21 | $24.45 | 2325 |
| 2023-11-10 | 24.19 | $24.52 | 5296 |
| 2023-11-09 | 24.15 | $24.30 | 871 |
| 2023-11-08 | 24.14 | $24.58 | 409 |
| 2023-11-07 | 24.09 | $24.64 | 3611 |
| 2023-11-06 | 24.03 | $24.67 | 7113 |
| 2023-11-03 | 23.97 | $24.48 | 1470 |
| 2023-11-02 | 23.91 | $24.02 | 3489 |
| 2023-11-01 | 23.90 | $23.62 | 1176 |
| 2023-10-31 | 23.93 | $23.47 | 289 |
| 2023-10-30 | 23.98 | $23.59 | 323 |
| 2023-10-27 | 24.02 | $23.44 | 9863 |
| 2023-10-26 | 24.08 | $23.40 | 525 |
| 2023-10-25 | 24.15 | $23.56 | 8066 |
| 2023-10-24 | 24.22 | $23.94 | 1070 |
| 2023-10-23 | 24.24 | $23.67 | 4259 |
| 2023-10-20 | 24.30 | $23.60 | 73 |
| 2023-10-19 | 24.38 | $23.90 | 1177 |
| 2023-10-18 | 24.43 | $24.02 | 275 |
| 2023-10-17 | 24.47 | $24.44 | 6611 |
| 2023-10-16 | 24.48 | $24.48 | 869 |
| 2023-10-13 | 24.48 | $24.35 | 1472 |
| 2023-10-12 | 24.49 | $24.48 | 900 |
| 2023-10-11 | 24.49 | $24.73 | 1072 |
| 2023-10-10 | 24.46 | $24.48 | 1738 |
| 2023-10-09 | 24.46 | $24.09 | 193 |
| 2023-10-06 | 24.50 | $24.31 | 365 |
| 2023-10-05 | 24.52 | $23.98 | 1091 |
| 2023-10-04 | 24.58 | $23.91 | 1185 |
| 2023-10-03 | 24.65 | $23.82 | 2383 |
| 2023-10-02 | 24.74 | $24.28 | 654 |
| 2023-09-29 | 24.79 | $24.42 | 11 |
| 2023-09-28 | 24.82 | $24.22 | 807 |
| 2023-09-27 | 24.89 | $24.20 | 853 |
| 2023-09-26 | 24.96 | $24.12 | 776 |
| 2023-09-25 | 25.05 | $24.44 | 465 |
| 2023-09-22 | 25.11 | $24.50 | 1788 |
| 2023-09-21 | 25.18 | $24.31 | 1627 |
| 2023-09-20 | 25.27 | $24.73 | 334 |
| 2023-09-19 | 25.32 | $24.90 | 56 |
| 2023-09-18 | 25.37 | $25.10 | 1605 |
| 2023-09-15 | 25.40 | $25.17 | 510 |
| 2023-09-14 | 25.42 | $25.35 | 2386 |
| 2023-09-13 | 25.43 | $25.20 | 176 |
| 2023-09-12 | 25.45 | $25.33 | 4881 |
| 2023-09-11 | 25.46 | $25.30 | 3044 |
| 2023-09-08 | 25.48 | $25.12 | 5734 |
| 2023-09-07 | 25.52 | $25.00 | 733 |
| 2023-09-06 | 25.57 | $25.38 | 1226 |
| 2023-09-05 | 25.60 | $25.55 | 709 |
| 2023-09-01 | 25.60 | $25.89 | 1247 |
| 2023-08-31 | 25.57 | $25.47 | 3297 |
| 2023-08-30 | 25.58 | $25.85 | 419 |
| 2023-08-29 | 25.55 | $25.80 | 806 |
| 2023-08-28 | 25.53 | $25.49 | 1463 |
| 2023-08-25 | 25.53 | $25.23 | 1430 |
| 2023-08-24 | 25.56 | $25.21 | 1634 |
| 2023-08-23 | 25.60 | $25.43 | 2193 |
| 2023-08-22 | 25.61 | $24.94 | 279 |
| 2023-08-21 | 25.69 | $24.96 | 510 |
| 2023-08-18 | 25.76 | $24.92 | 1259 |
| 2023-08-17 | 25.85 | $25.09 | 3063 |
| 2023-08-16 | 25.93 | $25.05 | 3365 |
| 2023-08-15 | 26.02 | $25.28 | 2229 |
| 2023-08-14 | 26.10 | $25.61 | 1183 |
| 2023-08-11 | 26.15 | $25.78 | 536 |
| 2023-08-10 | 26.19 | $26.13 | 4992 |
| 2023-08-09 | 26.20 | $25.97 | 1993 |
| 2023-08-08 | 26.22 | $25.89 | 5963 |
| 2023-08-07 | 26.26 | $26.22 | 22419 |
| 2023-08-04 | 26.26 | $26.27 | 1635 |
| 2023-08-03 | 26.26 | $26.21 | 738 |
| 2023-08-02 | 26.27 | $26.08 | 1606 |
| 2023-08-01 | 26.29 | $26.73 | 3600 |
| 2023-07-31 | 26.24 | $27.08 | 4834 |
| 2023-07-28 | 26.15 | $27.00 | 796 |
| 2023-07-27 | 26.06 | $26.32 | 2640 |
| 2023-07-26 | 26.04 | $26.64 | 1 |
| 2023-07-25 | 25.97 | $26.32 | 961 |
| 2023-07-24 | 25.94 | $26.25 | 2263 |
| 2023-07-21 | 25.90 | $25.96 | 241 |
| 2023-07-20 | 25.90 | $26.11 | 948 |
| 2023-07-19 | 25.88 | $26.29 | 123 |
| 2023-07-18 | 25.83 | $26.30 | 93 |
| 2023-07-17 | 25.78 | $26.45 | 622 |
| 2023-07-14 | 25.71 | $26.37 | 316 |
| 2023-07-13 | 25.64 | $26.59 | 907 |
| 2023-07-12 | 25.54 | $26.24 | 2362 |
| 2023-07-11 | 25.47 | $25.77 | 1963 |
| 2023-07-10 | 25.44 | $25.45 | 53 |
| 2023-07-07 | 25.44 | $25.39 | 1290 |
| 2023-07-06 | 25.44 | $25.00 | 18088 |
| 2023-07-05 | 25.49 | $25.52 | 172 |
| 2023-07-03 | 25.48 | $25.74 | 880 |
| 2023-06-30 | 25.46 | $25.41 | 542 |
| 2023-06-29 | 25.46 | $25.22 | 5104 |
| 2023-06-28 | 25.49 | $25.40 | 185 |
| 2023-06-27 | 25.50 | $25.54 | 569 |
| 2023-06-26 | 25.49 | $25.19 | 291 |
| 2023-06-23 | 25.53 | $25.21 | 428 |
| 2023-06-22 | 25.56 | $25.61 | 441 |
| 2023-06-21 | 25.55 | $25.67 | 107 |
| 2023-06-20 | 25.54 | $25.80 | 5191 |
| 2023-06-16 | 25.51 | $26.30 | 7855 |
| 2023-06-15 | 25.43 | $26.35 | 1490 |
| 2023-06-14 | 25.33 | $26.05 | 10613 |
| 2023-06-13 | 25.26 | $25.86 | 10019 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.21
2026-07-24
Close Price
$41.08
Vol: 19214
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.80
Average
29.72
Maximum
45.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.21 | $41.08 | 19214 |
| 2026-07-23 | 42.40 | $41.76 | 2748 |
| 2026-07-22 | 42.54 | $42.16 | 1742 |
| 2026-07-21 | 42.65 | $42.34 | 2813 |
| 2026-07-20 | 42.76 | $40.65 | 12835 |
| 2026-07-17 | 43.07 | $40.89 | 5749 |
| 2026-07-16 | 43.38 | $41.20 | 15100 |
| 2026-07-15 | 43.68 | $42.32 | 15239 |
| 2026-07-14 | 43.89 | $42.57 | 1400 |
| 2026-07-13 | 44.09 | $42.03 | 9400 |
| 2026-07-10 | 44.34 | $43.69 | 4011 |
| 2026-07-09 | 44.43 | $43.42 | 1600 |
| 2026-07-08 | 44.55 | $43.30 | 8638 |
| 2026-07-07 | 44.67 | $43.17 | 14810 |
| 2026-07-06 | 44.80 | $44.77 | 3100 |
| 2026-07-02 | 44.79 | $43.50 | 7929 |
| 2026-07-01 | 44.90 | $43.97 | 5832 |
| 2026-06-30 | 44.98 | $45.25 | 9200 |
| 2026-06-29 | 44.94 | $44.40 | 15228 |
| 2026-06-26 | 44.99 | $44.39 | 6900 |
| 2026-06-25 | 45.03 | $45.13 | 4749 |
| 2026-06-24 | 45.00 | $44.76 | 4609 |
| 2026-06-23 | 45.01 | $44.66 | 14722 |
| 2026-06-22 | 45.02 | $47.31 | 50021 |
| 2026-06-18 | 44.75 | $47.13 | 4403 |
| 2026-06-17 | 44.48 | $45.55 | 6611 |
| 2026-06-16 | 44.34 | $45.45 | 5000 |
| 2026-06-15 | 44.19 | $45.98 | 3707 |
| 2026-06-12 | 43.97 | $44.40 | 3723 |
| 2026-06-11 | 43.90 | $44.14 | 4400 |
| 2026-06-10 | 43.85 | $42.10 | 7600 |
| 2026-06-09 | 43.99 | $43.11 | 9600 |
| 2026-06-08 | 44.05 | $43.10 | 4300 |
| 2026-06-05 | 44.11 | $42.27 | 12543 |
| 2026-06-04 | 44.25 | $45.41 | 5922 |
| 2026-06-03 | 44.09 | $45.53 | 8744 |
| 2026-06-02 | 43.90 | $46.06 | 5182 |
| 2026-06-01 | 43.63 | $45.78 | 10212 |
| 2026-05-29 | 43.38 | $44.76 | 8100 |
| 2026-05-28 | 43.20 | $44.80 | 7200 |
| 2026-05-27 | 43.00 | $44.63 | 5500 |
| 2026-05-26 | 42.80 | $44.55 | 5400 |
| 2026-05-22 | 42.59 | $42.85 | 2129 |
| 2026-05-21 | 42.53 | $42.80 | 3846 |
| 2026-05-20 | 42.46 | $42.29 | 11700 |
| 2026-05-19 | 42.44 | $41.37 | 2700 |
| 2026-05-18 | 42.50 | $41.89 | 3401 |
| 2026-05-15 | 42.49 | $41.89 | 57600 |
| 2026-05-14 | 42.49 | $43.61 | 5418 |
| 2026-05-13 | 42.30 | $43.09 | 7530 |
| 2026-05-12 | 42.14 | $42.46 | 3400 |
| 2026-05-11 | 42.03 | $44.13 | 29200 |
| 2026-05-08 | 41.73 | $44.40 | 29043 |
| 2026-05-07 | 41.38 | $43.06 | 75700 |
| 2026-05-06 | 41.14 | $43.87 | 20137 |
| 2026-05-05 | 40.79 | $42.47 | 7297 |
| 2026-05-04 | 40.54 | $41.35 | 3700 |
| 2026-05-01 | 40.38 | $41.44 | 2037 |
| 2026-04-30 | 40.18 | $41.43 | 4519 |
| 2026-04-29 | 39.95 | $40.49 | 2244 |
| 2026-04-28 | 39.79 | $40.56 | 3300 |
| 2026-04-27 | 39.60 | $41.02 | 5300 |
| 2026-04-24 | 39.32 | $41.10 | 16300 |
| 2026-04-23 | 39.01 | $40.20 | 22330 |
| 2026-04-22 | 38.77 | $40.99 | 14225 |
| 2026-04-21 | 38.43 | $39.85 | 3000 |
| 2026-04-20 | 38.18 | $40.16 | 3337 |
| 2026-04-17 | 37.87 | $40.61 | 19013 |
| 2026-04-16 | 37.50 | $39.50 | 9023 |
| 2026-04-15 | 37.22 | $39.59 | 8926 |
| 2026-04-14 | 36.92 | $39.62 | 10348 |
| 2026-04-13 | 36.60 | $38.87 | 1610 |
| 2026-04-10 | 36.34 | $38.38 | 7117 |
| 2026-04-09 | 36.11 | $38.12 | 12546 |
| 2026-04-08 | 35.90 | $38.55 | 27600 |
| 2026-04-07 | 35.64 | $36.19 | 6132 |
| 2026-04-06 | 35.61 | $36.01 | 5300 |
| 2026-04-02 | 35.60 | $35.48 | 3801 |
| 2026-04-01 | 35.64 | $35.83 | 8700 |
| 2026-03-31 | 35.67 | $35.37 | 11600 |
| 2026-03-30 | 35.74 | $34.03 | 9479 |
| 2026-03-27 | 35.96 | $34.67 | 13434 |
| 2026-03-26 | 36.15 | $34.95 | 4300 |
| 2026-03-25 | 36.33 | $36.20 | 5900 |
| 2026-03-24 | 36.41 | $35.78 | 17819 |
| 2026-03-23 | 36.55 | $36.26 | 8800 |
| 2026-03-20 | 36.66 | $35.08 | 11208 |
| 2026-03-19 | 36.90 | $36.19 | 23800 |
| 2026-03-18 | 37.05 | $36.24 | 132300 |
| 2026-03-17 | 37.20 | $36.77 | 11400 |
| 2026-03-16 | 37.31 | $36.42 | 7700 |
| 2026-03-13 | 37.46 | $35.62 | 5220 |
| 2026-03-12 | 37.70 | $35.76 | 17700 |
| 2026-03-11 | 37.95 | $36.98 | 10900 |
| 2026-03-10 | 38.08 | $36.96 | 53800 |
| 2026-03-09 | 38.22 | $36.81 | 6800 |
| 2026-03-06 | 38.38 | $36.20 | 8646 |
| 2026-03-05 | 38.60 | $36.98 | 17500 |
| 2026-03-04 | 38.74 | $37.75 | 264300 |
| 2026-03-03 | 38.81 | $36.96 | 140100 |
| 2026-03-02 | 38.95 | $39.01 | 29600 |
| 2026-02-27 | 38.89 | $39.68 | 106530 |
| 2026-02-26 | 38.75 | $39.80 | 16131 |
| 2026-02-25 | 38.59 | $39.92 | 6925 |
| 2026-02-24 | 38.41 | $39.81 | 8221 |
| 2026-02-23 | 38.22 | $38.92 | 14928 |
| 2026-02-20 | 38.10 | $39.37 | 16947 |
| 2026-02-19 | 37.92 | $38.33 | 10400 |
| 2026-02-18 | 37.83 | $38.56 | 6300 |
| 2026-02-17 | 37.70 | $38.43 | 9100 |
| 2026-02-13 | 37.57 | $38.59 | 19300 |
| 2026-02-12 | 37.41 | $38.46 | 77501 |
| 2026-02-11 | 37.25 | $38.81 | 13303 |
| 2026-02-10 | 37.04 | $38.10 | 124400 |
| 2026-02-09 | 36.89 | $38.08 | 94125 |
| 2026-02-06 | 36.72 | $37.67 | 15100 |
| 2026-02-05 | 36.58 | $36.58 | 21300 |
| 2026-02-04 | 36.54 | $36.86 | 17800 |
| 2026-02-03 | 36.46 | $37.45 | 28500 |
| 2026-02-02 | 36.32 | $37.14 | 24648 |
| 2026-01-30 | 36.19 | $36.68 | 10200 |
| 2026-01-29 | 36.10 | $37.17 | 23200 |
| 2026-01-28 | 35.94 | $37.36 | 35700 |
| 2026-01-27 | 35.75 | $37.24 | 55627 |
| 2026-01-26 | 35.56 | $36.46 | 45100 |
| 2026-01-23 | 35.42 | $36.28 | 7107 |
| 2026-01-22 | 35.29 | $35.93 | 12599 |
| 2026-01-21 | 35.18 | $35.65 | 6900 |
| 2026-01-20 | 35.09 | $35.06 | 31548 |
| 2026-01-16 | 35.04 | $35.84 | 9107 |
| 2026-01-15 | 34.90 | $35.87 | 20100 |
| 2026-01-14 | 34.74 | $35.33 | 6237 |
| 2026-01-13 | 34.63 | $35.21 | 19574 |
| 2026-01-12 | 34.51 | $35.55 | 23910 |
| 2026-01-09 | 34.35 | $35.23 | 140429 |
| 2026-01-08 | 34.22 | $35.02 | 45705 |
| 2026-01-07 | 34.09 | $35.20 | 109148 |
| 2026-01-06 | 33.94 | $35.46 | 25440 |
| 2026-01-05 | 33.75 | $35.06 | 211347 |
| 2026-01-02 | 33.60 | $34.76 | 91231 |
| 2025-12-31 | 33.46 | $34.24 | 6637 |
| 2025-12-30 | 33.36 | $33.96 | 4600 |
| 2025-12-29 | 33.29 | $33.98 | 40533 |
| 2025-12-26 | 33.21 | $33.75 | 1644 |
| 2025-12-24 | 33.15 | $33.69 | 191900 |
| 2025-12-23 | 33.09 | $33.56 | 1487 |
| 2025-12-22 | 33.03 | $33.30 | 6182 |
| 2025-12-19 | 32.99 | $33.16 | 4781 |
| 2025-12-18 | 32.96 | $32.88 | 11223 |
| 2025-12-17 | 32.95 | $32.32 | 3063 |
| 2025-12-16 | 33.00 | $32.65 | 6800 |
| 2025-12-15 | 33.02 | $33.00 | 988 |
| 2025-12-12 | 33.00 | $32.90 | 1070 |
| 2025-12-11 | 32.98 | $33.50 | 1791 |
| 2025-12-10 | 32.91 | $33.73 | 4432 |
| 2025-12-09 | 32.82 | $33.30 | 48 |
| 2025-12-08 | 32.76 | $33.10 | 2115 |
| 2025-12-05 | 32.72 | $33.09 | 3226 |
| 2025-12-04 | 32.68 | $33.03 | 2150 |
| 2025-12-03 | 32.64 | $33.07 | 4302 |
| 2025-12-02 | 32.60 | $32.98 | 5530 |
| 2025-12-01 | 32.58 | $32.88 | 9244 |
| 2025-11-28 | 32.56 | $32.98 | 730 |
| 2025-11-26 | 32.54 | $32.84 | 2075 |
| 2025-11-25 | 32.53 | $32.30 | 621 |
| 2025-11-24 | 32.58 | $32.25 | 1968 |
| 2025-11-21 | 32.63 | $32.00 | 2664 |
| 2025-11-20 | 32.72 | $31.96 | 1325 |
| 2025-11-19 | 32.81 | $32.38 | 2900 |
| 2025-11-18 | 32.86 | $32.34 | 1850 |
| 2025-11-17 | 32.91 | $32.51 | 5677 |
| 2025-11-14 | 32.96 | $32.72 | 2315 |
| 2025-11-13 | 32.98 | $32.54 | 3349 |
| 2025-11-12 | 33.01 | $32.93 | 1770 |
| 2025-11-11 | 33.01 | $33.06 | 1606 |
| 2025-11-10 | 32.98 | $33.09 | 1332 |
| 2025-11-07 | 32.95 | $32.60 | 1236 |
| 2025-11-06 | 32.96 | $32.74 | 3103 |
| 2025-11-05 | 32.95 | $33.27 | 233 |
| 2025-11-04 | 32.89 | $32.94 | 2709 |
| 2025-11-03 | 32.85 | $33.67 | 2402 |
| 2025-10-31 | 32.73 | $33.28 | 1544 |
| 2025-10-30 | 32.65 | $33.13 | 2862 |
| 2025-10-29 | 32.57 | $33.33 | 9978 |
| 2025-10-28 | 32.47 | $33.13 | 4100 |
| 2025-10-27 | 32.37 | $33.01 | 30305 |
| 2025-10-24 | 32.29 | $32.90 | 2249 |
| 2025-10-23 | 32.20 | $32.66 | 2491 |
| 2025-10-22 | 32.13 | $32.52 | 4282 |
| 2025-10-21 | 32.07 | $32.55 | 3586 |
| 2025-10-20 | 32.00 | $32.82 | 2696 |
| 2025-10-17 | 31.90 | $32.46 | 1942 |
| 2025-10-16 | 31.84 | $32.33 | 12660 |
| 2025-10-15 | 31.78 | $32.14 | 1213 |
| 2025-10-14 | 31.74 | $31.68 | 1367 |
| 2025-10-13 | 31.74 | $32.02 | 179920 |
| 2025-10-10 | 31.70 | $31.09 | 6833 |
| 2025-10-09 | 31.76 | $32.02 | 1190 |
| 2025-10-08 | 31.72 | $32.22 | 2747 |
| 2025-10-07 | 31.65 | $31.82 | 1230 |
| 2025-10-06 | 31.62 | $32.14 | 27086 |
| 2025-10-03 | 31.55 | $31.86 | 630 |
| 2025-10-02 | 31.50 | $31.61 | 28455 |
| 2025-10-01 | 31.46 | $31.77 | 2122 |
| 2025-09-30 | 31.40 | $31.48 | 2439 |
| 2025-09-29 | 31.36 | $31.42 | 27129 |
| 2025-09-26 | 31.32 | $31.25 | 1511 |
| 2025-09-25 | 31.29 | $31.37 | 1630 |
| 2025-09-24 | 31.25 | $31.60 | 10607 |
| 2025-09-23 | 31.17 | $31.86 | 2729 |
| 2025-09-22 | 31.06 | $31.76 | 2962 |
| 2025-09-19 | 30.96 | $31.64 | 2853 |
| 2025-09-18 | 30.86 | $31.68 | 6206 |
| 2025-09-17 | 30.75 | $31.61 | 3221 |
| 2025-09-16 | 30.63 | $31.56 | 1530 |
| 2025-09-15 | 30.52 | $31.27 | 6422 |
| 2025-09-12 | 30.42 | $31.15 | 1596 |
| 2025-09-11 | 30.34 | $31.16 | 4075 |
| 2025-09-10 | 30.25 | $30.95 | 5011 |
| 2025-09-09 | 30.17 | $30.54 | 3183 |
| 2025-09-08 | 30.14 | $30.43 | 2334 |
| 2025-09-05 | 30.11 | $30.23 | 8128 |
| 2025-09-04 | 30.11 | $30.04 | 1742 |
| 2025-09-03 | 30.12 | $29.88 | 2467 |
| 2025-09-02 | 30.15 | $29.73 | 2938 |
| 2025-08-29 | 30.19 | $29.95 | 3574 |
| 2025-08-28 | 30.21 | $30.42 | 2415 |
| 2025-08-27 | 30.19 | $30.29 | 5017 |
| 2025-08-26 | 30.17 | $30.16 | 4327 |
| 2025-08-25 | 30.17 | $30.26 | 5175 |
| 2025-08-22 | 30.16 | $30.38 | 3564 |
| 2025-08-21 | 30.14 | $29.86 | 6242 |
| 2025-08-20 | 30.16 | $29.91 | 2557 |
| 2025-08-19 | 30.19 | $30.01 | 17197 |
| 2025-08-18 | 30.20 | $30.30 | 9450 |
| 2025-08-15 | 30.19 | $30.24 | 468 |
| 2025-08-14 | 30.18 | $30.25 | 220984 |
| 2025-08-13 | 30.17 | $30.41 | 4728 |
| 2025-08-12 | 30.15 | $30.44 | 968 |
| 2025-08-11 | 30.12 | $30.20 | 1639 |
| 2025-08-08 | 30.12 | $30.26 | 3495 |
| 2025-08-07 | 30.11 | $30.47 | 525 |
| 2025-08-06 | 30.08 | $29.98 | 1013 |
| 2025-08-05 | 30.09 | $29.94 | 621 |
| 2025-08-04 | 30.11 | $29.98 | 507 |
| 2025-08-01 | 30.13 | $29.78 | 317 |
| 2025-07-31 | 30.17 | $29.98 | 3400 |
| 2025-07-30 | 30.20 | $30.02 | 2490 |
| 2025-07-29 | 30.22 | $30.14 | 127 |
| 2025-07-28 | 30.23 | $30.00 | 562 |
| 2025-07-25 | 30.25 | $30.34 | 21796 |
| 2025-07-24 | 30.25 | $30.24 | 1379 |
| 2025-07-23 | 30.24 | $30.41 | 4875 |
| 2025-07-22 | 30.23 | $30.01 | 243 |
| 2025-07-21 | 30.24 | $30.24 | 342 |
| 2025-07-18 | 30.23 | $30.12 | 5888 |
| 2025-07-17 | 30.22 | $30.46 | 5361 |
| 2025-07-16 | 30.17 | $30.35 | 802 |
| 2025-07-15 | 30.13 | $30.22 | 333 |
| 2025-07-14 | 30.09 | $30.06 | 7970 |
| 2025-07-11 | 30.07 | $30.10 | 3912 |
| 2025-07-10 | 30.04 | $30.32 | 1241 |
| 2025-07-09 | 29.98 | $30.35 | 1412 |
| 2025-07-08 | 29.91 | $30.24 | 8727 |
| 2025-07-07 | 29.84 | $30.03 | 14248 |
| 2025-07-03 | 29.79 | $30.49 | 2723 |
| 2025-07-02 | 29.68 | $30.46 | 236247 |
| 2025-07-01 | 29.57 | $30.31 | 249833 |
| 2025-06-30 | 29.46 | $30.27 | 225 |
| 2025-06-27 | 29.34 | $30.13 | 716 |
| 2025-06-26 | 29.23 | $30.18 | 3038 |
| 2025-06-25 | 29.10 | $29.96 | 1574 |
| 2025-06-24 | 28.98 | $29.87 | 1938 |
| 2025-06-23 | 28.87 | $29.09 | 147 |
| 2025-06-20 | 28.82 | $28.96 | 1812 |
| 2025-06-18 | 28.78 | $28.99 | 1946 |
| 2025-06-17 | 28.73 | $28.93 | 495 |
| 2025-06-16 | 28.69 | $29.29 | 6997 |
| 2025-06-13 | 28.60 | $28.79 | 860 |
| 2025-06-12 | 28.56 | $29.24 | 872 |
| 2025-06-11 | 28.47 | $29.23 | 759 |
| 2025-06-10 | 28.38 | $29.22 | 186 |
| 2025-06-09 | 28.28 | $28.88 | 907 |
| 2025-06-06 | 28.20 | $28.70 | 767 |
| 2025-06-05 | 28.13 | $28.51 | 882 |
| 2025-06-04 | 28.06 | $28.42 | 323 |
| 2025-06-03 | 28.00 | $28.11 | 1736 |
| 2025-06-02 | 27.97 | $28.16 | 436 |
| 2025-05-30 | 27.92 | $27.93 | 1216 |
| 2025-05-29 | 27.88 | $28.17 | 79 |
| 2025-05-28 | 27.82 | $28.12 | 500 |
| 2025-05-27 | 27.74 | $28.21 | 3059 |
| 2025-05-23 | 27.65 | $28.08 | 881 |
| 2025-05-22 | 27.56 | $27.99 | 628 |
| 2025-05-21 | 27.48 | $27.97 | 873 |
| 2025-05-20 | 27.38 | $28.01 | 3191 |
| 2025-05-19 | 27.26 | $28.10 | 794 |
| 2025-05-16 | 27.12 | $28.12 | 696 |
| 2025-05-15 | 26.97 | $28.16 | 2194 |
| 2025-05-14 | 26.80 | $28.03 | 1014 |
| 2025-05-13 | 26.62 | $27.85 | 1109 |
| 2025-05-12 | 26.45 | $27.57 | 8085 |
| 2025-05-09 | 26.29 | $26.89 | 1440 |
| 2025-05-08 | 26.18 | $26.61 | 2544 |
| 2025-05-07 | 26.09 | $26.68 | 252 |
| 2025-05-06 | 25.97 | $26.75 | 1408 |
| 2025-05-05 | 25.83 | $26.88 | 1834 |
| 2025-05-02 | 25.66 | $26.83 | 232 |
| 2025-05-01 | 25.49 | $26.28 | 152 |
| 2025-04-30 | 25.37 | $26.19 | 1391 |
| 2025-04-29 | 25.25 | $26.18 | 757 |
| 2025-04-28 | 25.13 | $26.00 | 712 |
| 2025-04-25 | 25.03 | $25.95 | 205 |
| 2025-04-24 | 24.93 | $26.02 | 395 |
| 2025-04-23 | 24.82 | $25.61 | 312 |
| 2025-04-22 | 24.76 | $25.36 | 3348 |
| 2025-04-21 | 24.72 | $25.04 | 323 |
| 2025-04-17 | 24.72 | $25.14 | 306 |
| 2025-04-16 | 24.71 | $24.78 | 1917 |
| 2025-04-15 | 24.74 | $25.03 | 462 |
| 2025-04-14 | 24.76 | $24.96 | 4664 |
| 2025-04-11 | 24.78 | $24.76 | 5971 |
| 2025-04-10 | 24.83 | $24.13 | 14469 |
| 2025-04-09 | 24.94 | $24.15 | 3573 |
| 2025-04-08 | 25.06 | $23.04 | 7269 |
| 2025-04-07 | 25.29 | $23.36 | 7000 |
| 2025-04-04 | 25.50 | $23.72 | 7927 |
| 2025-04-03 | 25.68 | $24.98 | 3048 |
| 2025-04-02 | 25.75 | $25.66 | 336 |
| 2025-04-01 | 25.75 | $25.47 | 314 |
| 2025-03-31 | 25.77 | $25.29 | 7015 |
| 2025-03-28 | 25.80 | $25.44 | 23417 |
| 2025-03-27 | 25.82 | $25.99 | 7233 |
| 2025-03-26 | 25.79 | $26.01 | 485 |
| 2025-03-25 | 25.75 | $26.29 | 157 |
| 2025-03-24 | 25.69 | $26.20 | 3545 |
| 2025-03-21 | 25.64 | $26.05 | 651 |
| 2025-03-20 | 25.60 | $26.02 | 1588 |
| 2025-03-19 | 25.58 | $26.00 | 439 |
| 2025-03-18 | 25.55 | $25.79 | 2056 |
| 2025-03-17 | 25.55 | $25.92 | 1965 |
| 2025-03-14 | 25.55 | $25.61 | 7384 |
| 2025-03-13 | 25.58 | $25.20 | 659 |
| 2025-03-12 | 25.65 | $25.38 | 2092 |
| 2025-03-11 | 25.72 | $25.06 | 211 |
| 2025-03-10 | 25.82 | $24.83 | 1191 |
| 2025-03-07 | 25.95 | $25.55 | 1803 |
| 2025-03-06 | 26.03 | $25.49 | 3669 |
| 2025-03-05 | 26.11 | $26.02 | 13878 |
| 2025-03-04 | 26.15 | $25.41 | 1317 |
| 2025-03-03 | 26.25 | $25.08 | 949 |
| 2025-02-28 | 26.40 | $25.26 | 268176 |
| 2025-02-27 | 26.53 | $25.46 | 1135 |
| 2025-02-26 | 26.66 | $26.26 | 1385 |
| 2025-02-25 | 26.70 | $26.19 | 507 |
| 2025-02-24 | 26.76 | $26.34 | 2970 |
| 2025-02-21 | 26.80 | $26.46 | 3077 |
| 2025-02-20 | 26.84 | $27.18 | 3527 |
| 2025-02-19 | 26.80 | $26.78 | 3005 |
| 2025-02-18 | 26.81 | $26.79 | 2571 |
| 2025-02-14 | 26.82 | $26.77 | 145820 |
| 2025-02-13 | 26.83 | $26.86 | 13419 |
| 2025-02-12 | 26.83 | $26.55 | 3328 |
| 2025-02-11 | 26.85 | $26.72 | 665 |
| 2025-02-10 | 26.86 | $26.79 | 1728 |
| 2025-02-07 | 26.86 | $26.75 | 3990 |
| 2025-02-06 | 26.86 | $26.95 | 1598 |
| 2025-02-05 | 26.84 | $27.07 | 84 |
| 2025-02-04 | 26.82 | $27.07 | 2504 |
| 2025-02-03 | 26.79 | $26.79 | 4139 |
| 2025-01-31 | 26.80 | $26.79 | 2757 |
| 2025-01-30 | 26.80 | $26.96 | 2550 |
| 2025-01-29 | 26.78 | $26.65 | 2316 |
| 2025-01-28 | 26.80 | $26.52 | 3756 |
| 2025-01-27 | 26.83 | $26.35 | 14657 |
| 2025-01-24 | 26.88 | $27.20 | 5786 |
| 2025-01-23 | 26.85 | $27.36 | 257735 |
| 2025-01-22 | 26.80 | $27.14 | 2318 |
| 2025-01-21 | 26.77 | $27.05 | 6940 |
| 2025-01-17 | 26.76 | $26.83 | 502 |
| 2025-01-16 | 26.76 | $26.75 | 31924 |
| 2025-01-15 | 26.78 | $26.62 | 1437 |
| 2025-01-14 | 26.82 | $26.14 | 1334 |
| 2025-01-13 | 26.91 | $25.95 | 4122 |
| 2025-01-10 | 27.03 | $26.46 | 1121 |
| 2025-01-08 | 27.11 | $26.95 | 267 |
| 2025-01-07 | 27.15 | $27.20 | 471 |
| 2025-01-06 | 27.16 | $27.38 | 4629 |
| 2025-01-03 | 27.16 | $27.18 | 592 |
| 2025-01-02 | 27.18 | $26.90 | 659 |
| 2024-12-31 | 27.23 | $26.55 | 8524 |
| 2024-12-30 | 27.32 | $26.60 | 6184 |
| 2024-12-27 | 27.41 | $26.97 | 3273 |
| 2024-12-26 | 27.47 | $27.15 | 18759 |
| 2024-12-24 | 27.51 | $27.21 | 127 |
| 2024-12-23 | 27.55 | $27.20 | 1271 |
| 2024-12-20 | 27.59 | $27.11 | 5489 |
| 2024-12-19 | 27.64 | $27.09 | 4744 |
| 2024-12-18 | 27.69 | $26.96 | 835 |
| 2024-12-17 | 27.76 | $27.74 | 977 |
| 2024-12-16 | 27.75 | $27.84 | 2900 |
| 2024-12-13 | 27.72 | $27.97 | 128 |
| 2024-12-12 | 27.68 | $27.68 | 1306 |
| 2024-12-11 | 27.67 | $28.02 | 6366 |
| 2024-12-10 | 27.62 | $27.70 | 511 |
| 2024-12-09 | 27.61 | $27.86 | 368 |
| 2024-12-06 | 27.58 | $27.88 | 708 |
| 2024-12-05 | 27.55 | $28.05 | 1822 |
| 2024-12-04 | 27.50 | $27.82 | 1066 |
| 2024-12-03 | 27.48 | $27.59 | 3626 |
| 2024-12-02 | 27.48 | $27.44 | 468 |
| 2024-11-29 | 27.50 | $27.31 | 6992 |
| 2024-11-27 | 27.53 | $27.40 | 3157 |
| 2024-11-26 | 27.56 | $27.59 | 3843 |
| 2024-11-25 | 27.57 | $27.81 | 3034 |
| 2024-11-22 | 27.56 | $27.60 | 958 |
| 2024-11-21 | 27.57 | $27.36 | 2098 |
| 2024-11-20 | 27.61 | $27.26 | 5365 |
| 2024-11-19 | 27.66 | $27.35 | 2004 |
| 2024-11-18 | 27.71 | $27.17 | 3074 |
| 2024-11-15 | 27.78 | $27.10 | 1676 |
| 2024-11-14 | 27.87 | $27.30 | 1214 |
| 2024-11-13 | 27.94 | $27.31 | 1018 |
| 2024-11-12 | 28.02 | $27.58 | 1190 |
| 2024-11-11 | 28.08 | $27.95 | 2215 |
| 2024-11-08 | 28.11 | $28.04 | 1035 |
| 2024-11-07 | 28.13 | $28.41 | 1628 |
| 2024-11-06 | 28.11 | $28.10 | 110499 |
| 2024-11-05 | 28.13 | $28.15 | 354 |
| 2024-11-04 | 28.14 | $27.86 | 763 |
| 2024-11-01 | 28.17 | $27.75 | 1409 |
| 2024-10-31 | 28.22 | $27.68 | 144 |
| 2024-10-30 | 28.28 | $27.91 | 3168 |
| 2024-10-29 | 28.32 | $27.99 | 389 |
| 2024-10-28 | 28.35 | $28.12 | 124 |
| 2024-10-25 | 28.37 | $28.19 | 1511 |
| 2024-10-24 | 28.38 | $28.26 | 12528 |
| 2024-10-23 | 28.40 | $28.18 | 728 |
| 2024-10-22 | 28.43 | $28.36 | 742 |
| 2024-10-21 | 28.44 | $28.53 | 368 |
| 2024-10-18 | 28.43 | $28.54 | 232 |
| 2024-10-17 | 28.43 | $28.68 | 5999 |
| 2024-10-16 | 28.41 | $28.50 | 1375 |
| 2024-10-15 | 28.40 | $28.42 | 6537 |
| 2024-10-14 | 28.40 | $28.69 | 1749 |
| 2024-10-11 | 28.37 | $28.58 | 10165 |
| 2024-10-10 | 28.34 | $28.44 | 2652 |
| 2024-10-09 | 28.33 | $28.32 | 2258 |
| 2024-10-08 | 28.32 | $28.21 | 108167 |
| 2024-10-07 | 28.32 | $27.83 | 1531 |
| 2024-10-04 | 28.36 | $28.02 | 788 |
| 2024-10-03 | 28.37 | $27.91 | 4015 |
| 2024-10-02 | 28.39 | $28.21 | 2370 |
| 2024-10-01 | 28.37 | $28.27 | 633 |
| 2024-09-30 | 28.35 | $28.32 | 4817 |
| 2024-09-27 | 28.32 | $29.02 | 912 |
| 2024-09-26 | 28.22 | $29.38 | 1174 |
| 2024-09-25 | 28.08 | $28.83 | 1426 |
| 2024-09-24 | 27.99 | $29.01 | 1921 |
| 2024-09-23 | 27.88 | $28.57 | 152 |
| 2024-09-20 | 27.82 | $28.31 | 1696 |
| 2024-09-19 | 27.78 | $28.36 | 2260 |
| 2024-09-18 | 27.73 | $27.89 | 2299 |
| 2024-09-17 | 27.73 | $27.88 | 995 |
| 2024-09-16 | 27.74 | $27.89 | 2207 |
| 2024-09-13 | 27.75 | $27.94 | 4302 |
| 2024-09-12 | 27.76 | $27.87 | 303 |
| 2024-09-11 | 27.77 | $27.46 | 2246 |
| 2024-09-10 | 27.83 | $27.18 | 6171 |
| 2024-09-09 | 27.91 | $27.24 | 1408 |
| 2024-09-06 | 27.99 | $26.87 | 3101 |
| 2024-09-05 | 28.11 | $27.50 | 2682 |
| 2024-09-04 | 28.16 | $27.51 | 6130 |
| 2024-09-03 | 28.21 | $27.41 | 687 |
| 2024-08-30 | 28.25 | $28.28 | 1800 |
| 2024-08-29 | 28.21 | $28.22 | 605 |
| 2024-08-28 | 28.18 | $28.23 | 197 |
| 2024-08-27 | 28.14 | $28.40 | 1910 |
| 2024-08-26 | 28.08 | $28.38 | 1048 |
| 2024-08-23 | 28.02 | $28.78 | 821 |
| 2024-08-22 | 27.92 | $28.17 | 703 |
| 2024-08-21 | 27.87 | $28.56 | 2302 |
| 2024-08-20 | 27.79 | $28.66 | 558 |
| 2024-08-19 | 27.69 | $28.80 | 4968 |
| 2024-08-16 | 27.57 | $28.50 | 1048 |
| 2024-08-15 | 27.48 | $28.26 | 1907 |
| 2024-08-14 | 27.42 | $27.95 | 433 |
| 2024-08-13 | 27.39 | $27.93 | 5655 |
| 2024-08-12 | 27.37 | $27.56 | 898 |
| 2024-08-09 | 27.39 | $27.46 | 592 |
| 2024-08-08 | 27.43 | $27.25 | 1613 |
| 2024-08-07 | 27.51 | $26.57 | 1766 |
| 2024-08-06 | 27.66 | $26.24 | 3781 |
| 2024-08-05 | 27.86 | $26.06 | 5755 |
| 2024-08-02 | 28.09 | $27.05 | 2840 |
| 2024-08-01 | 28.24 | $27.68 | 5199 |
| 2024-07-31 | 28.33 | $28.38 | 1754 |
| 2024-07-30 | 28.36 | $27.55 | 2863 |
| 2024-07-29 | 28.47 | $27.78 | 1051 |
| 2024-07-26 | 28.56 | $27.92 | 2520 |
| 2024-07-25 | 28.64 | $27.59 | 1849 |
| 2024-07-24 | 28.76 | $27.72 | 1581 |
| 2024-07-23 | 28.86 | $28.17 | 1144 |
| 2024-07-22 | 28.93 | $28.33 | 3109 |
| 2024-07-19 | 28.98 | $28.08 | 4603 |
| 2024-07-18 | 29.05 | $28.34 | 1637 |
| 2024-07-17 | 29.11 | $28.78 | 7396 |
| 2024-07-16 | 29.11 | $29.67 | 16770 |
| 2024-07-15 | 29.03 | $29.35 | 1349 |
| 2024-07-12 | 28.97 | $29.63 | 15694 |
| 2024-07-11 | 28.87 | $29.59 | 3604 |
| 2024-07-10 | 28.77 | $29.68 | 2215 |
| 2024-07-09 | 28.65 | $29.38 | 3122 |
| 2024-07-08 | 28.55 | $29.21 | 22518 |
| 2024-07-05 | 28.46 | $29.15 | 2888 |
| 2024-07-03 | 28.36 | $28.83 | 2389 |
| 2024-07-02 | 28.28 | $28.52 | 1262 |
| 2024-07-01 | 28.23 | $28.43 | 5560 |
| 2024-06-28 | 28.18 | $28.50 | 4753 |
| 2024-06-27 | 28.12 | $28.39 | 8117 |
| 2024-06-26 | 28.06 | $28.35 | 3757 |
| 2024-06-25 | 28.00 | $28.33 | 3108 |
| 2024-06-24 | 27.94 | $28.28 | 2380 |
| 2024-06-21 | 27.89 | $28.50 | 2201 |
| 2024-06-20 | 27.80 | $28.65 | 5198 |
| 2024-06-18 | 27.70 | $28.61 | 2439 |
| 2024-06-17 | 27.60 | $28.28 | 1520 |
| 2024-06-14 | 27.52 | $28.03 | 141164 |
| 2024-06-13 | 27.47 | $27.86 | 4292 |
| 2024-06-12 | 27.43 | $27.94 | 5345 |
| 2024-06-11 | 27.38 | $27.52 | 3776 |
| 2024-06-10 | 27.37 | $27.60 | 1744 |
| 2024-06-07 | 27.35 | $27.36 | 692 |
| 2024-06-06 | 27.34 | $27.56 | 9204 |
| 2024-06-05 | 27.32 | $27.35 | 10257 |
| 2024-06-04 | 27.32 | $26.68 | 1407 |
| 2024-06-03 | 27.38 | $27.36 | 647 |
| 2024-05-31 | 27.37 | $26.89 | 2020 |
| 2024-05-30 | 27.41 | $27.18 | 3299 |
| 2024-05-29 | 27.42 | $27.22 | 1567 |
| 2024-05-28 | 27.42 | $27.68 | 1561 |
| 2024-05-24 | 27.38 | $27.68 | 1417 |
| 2024-05-23 | 27.33 | $27.46 | 475 |
| 2024-05-22 | 27.30 | $27.46 | 6480 |
| 2024-05-21 | 27.26 | $27.58 | 6654 |
| 2024-05-20 | 27.20 | $27.68 | 4202 |
| 2024-05-17 | 27.13 | $27.73 | 6150 |
| 2024-05-16 | 27.04 | $27.57 | 1620 |
| 2024-05-15 | 26.97 | $27.67 | 4058 |
| 2024-05-14 | 26.87 | $27.29 | 6334 |
| 2024-05-13 | 26.81 | $26.99 | 1040 |
| 2024-05-10 | 26.78 | $26.87 | 2752 |
| 2024-05-09 | 26.75 | $26.87 | 6910 |
| 2024-05-08 | 26.73 | $27.09 | 5014 |
| 2024-05-07 | 26.70 | $26.98 | 318 |
| 2024-05-06 | 26.67 | $27.18 | 404 |
| 2024-05-03 | 26.63 | $27.17 | 879 |
| 2024-05-02 | 26.60 | $26.87 | 5112 |
| 2024-05-01 | 26.59 | $26.56 | 14609 |
| 2024-04-30 | 26.62 | $26.57 | 1175 |
| 2024-04-29 | 26.66 | $26.86 | 5696 |
| 2024-04-26 | 26.67 | $26.72 | 1058 |
| 2024-04-25 | 26.70 | $26.45 | 2389 |
| 2024-04-24 | 26.75 | $26.40 | 1495 |
| 2024-04-23 | 26.82 | $26.34 | 1597 |
| 2024-04-22 | 26.89 | $26.08 | 2993 |
| 2024-04-19 | 27.00 | $26.03 | 515 |
| 2024-04-18 | 27.11 | $26.23 | 1607 |
| 2024-04-17 | 27.21 | $26.31 | 2401 |
| 2024-04-16 | 27.30 | $26.34 | 7074 |
| 2024-04-15 | 27.40 | $26.64 | 965 |
| 2024-04-12 | 27.46 | $26.97 | 1173 |
| 2024-04-11 | 27.50 | $27.62 | 1880 |
| 2024-04-10 | 27.47 | $27.42 | 3018 |
| 2024-04-09 | 27.45 | $27.84 | 1747 |
| 2024-04-08 | 27.40 | $27.85 | 1044 |
| 2024-04-05 | 27.34 | $27.74 | 2804 |
| 2024-04-04 | 27.29 | $27.62 | 876 |
| 2024-04-03 | 27.24 | $27.68 | 1477 |
| 2024-04-02 | 27.19 | $27.61 | 12173 |
| 2024-04-01 | 27.14 | $27.60 | 2151 |
| 2024-03-28 | 27.09 | $27.35 | 2566 |
| 2024-03-27 | 27.06 | $27.25 | 3699 |
| 2024-03-26 | 27.03 | $27.05 | 4762 |
| 2024-03-25 | 27.02 | $27.16 | 1043 |
| 2024-03-22 | 27.00 | $27.09 | 1972 |
| 2024-03-21 | 26.98 | $27.24 | 758 |
| 2024-03-20 | 26.95 | $27.11 | 5925 |
| 2024-03-19 | 26.93 | $26.69 | 1212 |
| 2024-03-18 | 26.94 | $26.86 | 1215 |
| 2024-03-15 | 26.94 | $26.76 | 1091 |
| 2024-03-14 | 26.95 | $26.90 | 4626 |
| 2024-03-13 | 26.94 | $27.14 | 5355 |
| 2024-03-12 | 26.90 | $27.34 | 2818 |
| 2024-03-11 | 26.83 | $27.09 | 3139 |
| 2024-03-08 | 26.79 | $27.16 | 2118 |
| 2024-03-07 | 26.74 | $27.28 | 2337 |
| 2024-03-06 | 26.67 | $27.00 | 6010 |
| 2024-03-05 | 26.62 | $26.76 | 4296 |
| 2024-03-04 | 26.59 | $26.99 | 2833 |
| 2024-03-01 | 26.53 | $26.93 | 3000 |
| 2024-02-29 | 26.48 | $26.52 | 1402 |
| 2024-02-28 | 26.45 | $26.45 | 946 |
| 2024-02-27 | 26.43 | $26.74 | 1868 |
| 2024-02-26 | 26.37 | $26.60 | 1938 |
| 2024-02-23 | 26.32 | $26.78 | 1546 |
| 2024-02-22 | 26.25 | $26.75 | 1664 |
| 2024-02-21 | 26.18 | $26.45 | 2575 |
| 2024-02-20 | 26.13 | $26.49 | 3543 |
| 2024-02-16 | 26.07 | $26.48 | 2432 |
| 2024-02-15 | 26.01 | $26.49 | 764 |
| 2024-02-14 | 25.94 | $26.37 | 1517 |
| 2024-02-13 | 25.88 | $25.95 | 76033 |
| 2024-02-12 | 25.85 | $26.44 | 29 |
| 2024-02-09 | 25.77 | $26.34 | 866 |
| 2024-02-08 | 25.70 | $26.13 | 1612 |
| 2024-02-07 | 25.64 | $26.23 | 621 |
| 2024-02-06 | 25.57 | $26.18 | 532 |
| 2024-02-05 | 25.51 | $25.74 | 717 |
| 2024-02-02 | 25.48 | $25.63 | 1117 |
| 2024-02-01 | 25.47 | $25.62 | 2826 |
| 2024-01-31 | 25.46 | $25.28 | 2613 |
| 2024-01-30 | 25.48 | $25.46 | 5148 |
| 2024-01-29 | 25.49 | $25.59 | 3885 |
| 2024-01-26 | 25.49 | $25.60 | 525 |
| 2024-01-25 | 25.49 | $25.65 | 1647 |
| 2024-01-24 | 25.48 | $25.67 | 263 |
| 2024-01-23 | 25.48 | $25.45 | 294 |
| 2024-01-22 | 25.50 | $25.32 | 992 |
| 2024-01-19 | 25.53 | $25.47 | 1529 |
| 2024-01-18 | 25.54 | $25.18 | 2003 |
| 2024-01-17 | 25.59 | $24.78 | 2706 |
| 2024-01-16 | 25.68 | $25.14 | 2420 |
| 2024-01-12 | 25.73 | $25.73 | 407 |
| 2024-01-11 | 25.73 | $25.68 | 1241 |
| 2024-01-10 | 25.73 | $25.50 | 1325 |
| 2024-01-09 | 25.74 | $25.56 | 220 |
| 2024-01-08 | 25.75 | $25.87 | 553 |
| 2024-01-05 | 25.72 | $25.65 | 130 |
| 2024-01-04 | 25.70 | $25.59 | 1362 |
| 2024-01-03 | 25.69 | $25.65 | 1798 |
| 2024-01-02 | 25.66 | $25.80 | 580 |
| 2023-12-29 | 25.62 | $26.14 | 4831 |
| 2023-12-28 | 25.54 | $26.03 | 11685 |
| 2023-12-27 | 25.47 | $26.03 | 1763 |
| 2023-12-26 | 25.39 | $25.95 | 217 |
| 2023-12-22 | 25.31 | $25.71 | 3884 |
| 2023-12-21 | 25.26 | $25.81 | 2699 |
| 2023-12-20 | 25.19 | $25.35 | 6704 |
| 2023-12-19 | 25.16 | $25.76 | 2565 |
| 2023-12-18 | 25.09 | $25.54 | 1131 |
| 2023-12-15 | 25.04 | $25.55 | 3872 |
| 2023-12-14 | 24.98 | $25.62 | 1092 |
| 2023-12-13 | 24.92 | $25.29 | 2228 |
| 2023-12-12 | 24.88 | $24.97 | 113 |
| 2023-12-11 | 24.88 | $24.96 | 348 |
| 2023-12-08 | 24.87 | $24.76 | 2741 |
| 2023-12-07 | 24.88 | $24.78 | 379 |
| 2023-12-06 | 24.89 | $24.64 | 2141 |
| 2023-12-05 | 24.91 | $24.63 | 3335 |
| 2023-12-04 | 24.93 | $24.79 | 2100 |
| 2023-12-01 | 24.93 | $25.02 | 754 |
| 2023-11-30 | 24.91 | $24.97 | 554 |
| 2023-11-29 | 24.89 | $24.90 | 625 |
| 2023-11-28 | 24.86 | $25.04 | 1147 |
| 2023-11-27 | 24.82 | $24.89 | 1587 |
| 2023-11-24 | 24.78 | $24.99 | 203 |
| 2023-11-22 | 24.73 | $24.98 | 1559 |
| 2023-11-21 | 24.67 | $25.00 | 1447 |
| 2023-11-20 | 24.60 | $25.26 | 1640 |
| 2023-11-17 | 24.50 | $24.99 | 3222 |
| 2023-11-16 | 24.42 | $24.87 | 1867 |
| 2023-11-15 | 24.35 | $25.19 | 3542 |
| 2023-11-14 | 24.24 | $25.00 | 620 |
| 2023-11-13 | 24.15 | $24.45 | 2325 |
| 2023-11-10 | 24.10 | $24.52 | 5296 |
| 2023-11-09 | 24.06 | $24.30 | 871 |
| 2023-11-08 | 24.03 | $24.58 | 409 |
| 2023-11-07 | 23.98 | $24.64 | 3611 |
| 2023-11-06 | 23.92 | $24.67 | 7113 |
| 2023-11-03 | 23.85 | $24.48 | 1470 |
| 2023-11-02 | 23.80 | $24.02 | 3489 |
| 2023-11-01 | 23.80 | $23.62 | 1176 |
| 2023-10-31 | 23.84 | $23.47 | 289 |
| 2023-10-30 | 23.89 | $23.59 | 323 |
| 2023-10-27 | 23.93 | $23.44 | 9863 |
| 2023-10-26 | 23.99 | $23.40 | 525 |
| 2023-10-25 | 24.06 | $23.56 | 8066 |
| 2023-10-24 | 24.12 | $23.94 | 1070 |
| 2023-10-23 | 24.14 | $23.67 | 4259 |
| 2023-10-20 | 24.19 | $23.60 | 73 |
| 2023-10-19 | 24.26 | $23.90 | 1177 |
| 2023-10-18 | 24.29 | $24.02 | 275 |
| 2023-10-17 | 24.32 | $24.44 | 6611 |
| 2023-10-16 | 24.31 | $24.48 | 869 |
| 2023-10-13 | 24.30 | $24.35 | 1472 |
| 2023-10-12 | 24.31 | $24.48 | 900 |
| 2023-10-11 | 24.30 | $24.73 | 1072 |
| 2023-10-10 | 24.28 | $24.48 | 1738 |
| 2023-10-09 | 24.28 | $24.09 | 193 |
| 2023-10-06 | 24.33 | $24.31 | 365 |
| 2023-10-05 | 24.36 | $23.98 | 1091 |
| 2023-10-04 | 24.43 | $23.91 | 1185 |
| 2023-10-03 | 24.50 | $23.82 | 2383 |
| 2023-10-02 | 24.60 | $24.28 | 654 |
| 2023-09-29 | 24.66 | $24.42 | 11 |
| 2023-09-28 | 24.71 | $24.22 | 807 |
| 2023-09-27 | 24.79 | $24.20 | 853 |
| 2023-09-26 | 24.88 | $24.12 | 776 |
| 2023-09-25 | 24.98 | $24.44 | 465 |
| 2023-09-22 | 25.06 | $24.50 | 1788 |
| 2023-09-21 | 25.13 | $24.31 | 1627 |
| 2023-09-20 | 25.23 | $24.73 | 334 |
| 2023-09-19 | 25.28 | $24.90 | 56 |
| 2023-09-18 | 25.33 | $25.10 | 1605 |
| 2023-09-15 | 25.35 | $25.17 | 510 |
| 2023-09-14 | 25.36 | $25.35 | 2386 |
| 2023-09-13 | 25.36 | $25.20 | 176 |
| 2023-09-12 | 25.37 | $25.33 | 4881 |
| 2023-09-11 | 25.37 | $25.30 | 3044 |
| 2023-09-08 | 25.38 | $25.12 | 5734 |
| 2023-09-07 | 25.40 | $25.00 | 733 |
| 2023-09-06 | 25.45 | $25.38 | 1226 |
| 2023-09-05 | 25.45 | $25.55 | 709 |
| 2023-09-01 | 25.45 | $25.89 | 1247 |
| 2023-08-31 | 25.42 | $25.47 | 3297 |
| 2023-08-30 | 25.43 | $25.85 | 419 |
| 2023-08-29 | 25.40 | $25.80 | 806 |
| 2023-08-28 | 25.38 | $25.49 | 1463 |
| 2023-08-25 | 25.40 | $25.23 | 1430 |
| 2023-08-24 | 25.46 | $25.21 | 1634 |
| 2023-08-23 | 25.52 | $25.43 | 2193 |
| 2023-08-22 | 25.56 | $24.94 | 279 |
| 2023-08-21 | 25.66 | $24.96 | 510 |
| 2023-08-18 | 25.77 | $24.92 | 1259 |
| 2023-08-17 | 25.88 | $25.09 | 3063 |
| 2023-08-16 | 25.98 | $25.05 | 3365 |
| 2023-08-15 | 26.09 | $25.28 | 2229 |
| 2023-08-14 | 26.18 | $25.61 | 1183 |
| 2023-08-11 | 26.25 | $25.78 | 536 |
| 2023-08-10 | 26.30 | $26.13 | 4992 |
| 2023-08-09 | 26.32 | $25.97 | 1993 |
| 2023-08-08 | 26.36 | $25.89 | 5963 |
| 2023-08-07 | 26.40 | $26.22 | 22419 |
| 2023-08-04 | 26.41 | $26.27 | 1635 |
| 2023-08-03 | 26.41 | $26.21 | 738 |
| 2023-08-02 | 26.41 | $26.08 | 1606 |
| 2023-08-01 | 26.42 | $26.73 | 3600 |
| 2023-07-31 | 26.37 | $27.08 | 4834 |
| 2023-07-28 | 26.27 | $27.00 | 796 |
| 2023-07-27 | 26.17 | $26.32 | 2640 |
| 2023-07-26 | 26.13 | $26.64 | 1 |
| 2023-07-25 | 26.06 | $26.32 | 961 |
| 2023-07-24 | 26.01 | $26.25 | 2263 |
| 2023-07-21 | 25.96 | $25.96 | 241 |
| 2023-07-20 | 25.94 | $26.11 | 948 |
| 2023-07-19 | 25.91 | $26.29 | 123 |
| 2023-07-18 | 25.85 | $26.30 | 93 |
| 2023-07-17 | 25.79 | $26.45 | 622 |
| 2023-07-14 | 25.72 | $26.37 | 316 |
| 2023-07-13 | 25.65 | $26.59 | 907 |
| 2023-07-12 | 25.56 | $26.24 | 2362 |
| 2023-07-11 | 25.50 | $25.77 | 1963 |
| 2023-07-10 | 25.48 | $25.45 | 53 |
| 2023-07-07 | 25.50 | $25.39 | 1290 |
| 2023-07-06 | 25.52 | $25.00 | 18088 |
| 2023-07-05 | 25.58 | $25.52 | 172 |
| 2023-07-03 | 25.59 | $25.74 | 880 |
| 2023-06-30 | 25.57 | $25.41 | 542 |
| 2023-06-29 | 25.58 | $25.22 | 5104 |
| 2023-06-28 | 25.61 | $25.40 | 185 |
| 2023-06-27 | 25.62 | $25.54 | 569 |
| 2023-06-26 | 25.60 | $25.19 | 291 |
| 2023-06-23 | 25.62 | $25.21 | 428 |
| 2023-06-22 | 25.64 | $25.61 | 441 |
| 2023-06-21 | 25.61 | $25.67 | 107 |
| 2023-06-20 | 25.57 | $25.80 | 5191 |
| 2023-06-16 | 25.52 | $26.30 | 7855 |
| 2023-06-15 | 25.41 | $26.35 | 1490 |
| 2023-06-14 | 25.29 | $26.05 | 10613 |
| 2023-06-13 | 25.20 | $25.86 | 10019 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.67
2026-07-24
Close Price
$41.08
Vol: 19214
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.50
Average
29.87
Maximum
46.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.67 | $41.08 | 19214 |
| 2026-07-23 | 41.89 | $41.76 | 2748 |
| 2026-07-22 | 42.00 | $42.16 | 1742 |
| 2026-07-21 | 42.06 | $42.34 | 2813 |
| 2026-07-20 | 42.09 | $40.65 | 12835 |
| 2026-07-17 | 42.49 | $40.89 | 5749 |
| 2026-07-16 | 42.90 | $41.20 | 15100 |
| 2026-07-15 | 43.32 | $42.32 | 15239 |
| 2026-07-14 | 43.57 | $42.57 | 1400 |
| 2026-07-13 | 43.81 | $42.03 | 9400 |
| 2026-07-10 | 44.20 | $43.69 | 4011 |
| 2026-07-09 | 44.30 | $43.42 | 1600 |
| 2026-07-08 | 44.48 | $43.30 | 8638 |
| 2026-07-07 | 44.71 | $43.17 | 14810 |
| 2026-07-06 | 45.01 | $44.77 | 3100 |
| 2026-07-02 | 45.01 | $43.50 | 7929 |
| 2026-07-01 | 45.28 | $43.97 | 5832 |
| 2026-06-30 | 45.49 | $45.25 | 9200 |
| 2026-06-29 | 45.46 | $44.40 | 15228 |
| 2026-06-26 | 45.60 | $44.39 | 6900 |
| 2026-06-25 | 45.76 | $45.13 | 4749 |
| 2026-06-24 | 45.78 | $44.76 | 4609 |
| 2026-06-23 | 45.88 | $44.66 | 14722 |
| 2026-06-22 | 46.02 | $47.31 | 50021 |
| 2026-06-18 | 45.60 | $47.13 | 4403 |
| 2026-06-17 | 45.15 | $45.55 | 6611 |
| 2026-06-16 | 44.96 | $45.45 | 5000 |
| 2026-06-15 | 44.75 | $45.98 | 3707 |
| 2026-06-12 | 44.40 | $44.40 | 3723 |
| 2026-06-11 | 44.31 | $44.14 | 4400 |
| 2026-06-10 | 44.26 | $42.10 | 7600 |
| 2026-06-09 | 44.63 | $43.11 | 9600 |
| 2026-06-08 | 44.83 | $43.10 | 4300 |
| 2026-06-05 | 45.07 | $42.27 | 12543 |
| 2026-06-04 | 45.51 | $45.41 | 5922 |
| 2026-06-03 | 45.35 | $45.53 | 8744 |
| 2026-06-02 | 45.14 | $46.06 | 5182 |
| 2026-06-01 | 44.76 | $45.78 | 10212 |
| 2026-05-29 | 44.38 | $44.76 | 8100 |
| 2026-05-28 | 44.15 | $44.80 | 7200 |
| 2026-05-27 | 43.86 | $44.63 | 5500 |
| 2026-05-26 | 43.55 | $44.55 | 5400 |
| 2026-05-22 | 43.20 | $42.85 | 2129 |
| 2026-05-21 | 43.15 | $42.80 | 3846 |
| 2026-05-20 | 43.10 | $42.29 | 11700 |
| 2026-05-19 | 43.14 | $41.37 | 2700 |
| 2026-05-18 | 43.36 | $41.89 | 3401 |
| 2026-05-15 | 43.51 | $41.89 | 57600 |
| 2026-05-14 | 43.68 | $43.61 | 5418 |
| 2026-05-13 | 43.50 | $43.09 | 7530 |
| 2026-05-12 | 43.38 | $42.46 | 3400 |
| 2026-05-11 | 43.38 | $44.13 | 29200 |
| 2026-05-08 | 43.01 | $44.40 | 29043 |
| 2026-05-07 | 42.51 | $43.06 | 75700 |
| 2026-05-06 | 42.21 | $43.87 | 20137 |
| 2026-05-05 | 41.67 | $42.47 | 7297 |
| 2026-05-04 | 41.34 | $41.35 | 3700 |
| 2026-05-01 | 41.19 | $41.44 | 2037 |
| 2026-04-30 | 40.98 | $41.43 | 4519 |
| 2026-04-29 | 40.74 | $40.49 | 2244 |
| 2026-04-28 | 40.64 | $40.56 | 3300 |
| 2026-04-27 | 40.51 | $41.02 | 5300 |
| 2026-04-24 | 40.25 | $41.10 | 16300 |
| 2026-04-23 | 39.93 | $40.20 | 22330 |
| 2026-04-22 | 39.73 | $40.99 | 14225 |
| 2026-04-21 | 39.34 | $39.85 | 3000 |
| 2026-04-20 | 39.11 | $40.16 | 3337 |
| 2026-04-17 | 38.78 | $40.61 | 19013 |
| 2026-04-16 | 38.29 | $39.50 | 9023 |
| 2026-04-15 | 37.96 | $39.59 | 8926 |
| 2026-04-14 | 37.54 | $39.62 | 10348 |
| 2026-04-13 | 37.06 | $38.87 | 1610 |
| 2026-04-10 | 36.65 | $38.38 | 7117 |
| 2026-04-09 | 36.28 | $38.12 | 12546 |
| 2026-04-08 | 35.91 | $38.55 | 27600 |
| 2026-04-07 | 35.39 | $36.19 | 6132 |
| 2026-04-06 | 35.28 | $36.01 | 5300 |
| 2026-04-02 | 35.20 | $35.48 | 3801 |
| 2026-04-01 | 35.22 | $35.83 | 8700 |
| 2026-03-31 | 35.17 | $35.37 | 11600 |
| 2026-03-30 | 35.22 | $34.03 | 9479 |
| 2026-03-27 | 35.56 | $34.67 | 13434 |
| 2026-03-26 | 35.83 | $34.95 | 4300 |
| 2026-03-25 | 36.08 | $36.20 | 5900 |
| 2026-03-24 | 36.12 | $35.78 | 17819 |
| 2026-03-23 | 36.25 | $36.26 | 8800 |
| 2026-03-20 | 36.30 | $35.08 | 11208 |
| 2026-03-19 | 36.62 | $36.19 | 23800 |
| 2026-03-18 | 36.75 | $36.24 | 132300 |
| 2026-03-17 | 36.90 | $36.77 | 11400 |
| 2026-03-16 | 36.96 | $36.42 | 7700 |
| 2026-03-13 | 37.10 | $35.62 | 5220 |
| 2026-03-12 | 37.44 | $35.76 | 17700 |
| 2026-03-11 | 37.80 | $36.98 | 10900 |
| 2026-03-10 | 37.96 | $36.96 | 53800 |
| 2026-03-09 | 38.16 | $36.81 | 6800 |
| 2026-03-06 | 38.41 | $36.20 | 8646 |
| 2026-03-05 | 38.83 | $36.98 | 17500 |
| 2026-03-04 | 39.15 | $37.75 | 264300 |
| 2026-03-03 | 39.36 | $36.96 | 140100 |
| 2026-03-02 | 39.76 | $39.01 | 29600 |
| 2026-02-27 | 39.79 | $39.68 | 106530 |
| 2026-02-26 | 39.67 | $39.80 | 16131 |
| 2026-02-25 | 39.50 | $39.92 | 6925 |
| 2026-02-24 | 39.27 | $39.81 | 8221 |
| 2026-02-23 | 39.02 | $38.92 | 14928 |
| 2026-02-20 | 38.91 | $39.37 | 16947 |
| 2026-02-19 | 38.69 | $38.33 | 10400 |
| 2026-02-18 | 38.64 | $38.56 | 6300 |
| 2026-02-17 | 38.52 | $38.43 | 9100 |
| 2026-02-13 | 38.41 | $38.59 | 19300 |
| 2026-02-12 | 38.24 | $38.46 | 77501 |
| 2026-02-11 | 38.07 | $38.81 | 13303 |
| 2026-02-10 | 37.79 | $38.10 | 124400 |
| 2026-02-09 | 37.60 | $38.08 | 94125 |
| 2026-02-06 | 37.39 | $37.67 | 15100 |
| 2026-02-05 | 37.22 | $36.58 | 21300 |
| 2026-02-04 | 37.25 | $36.86 | 17800 |
| 2026-02-03 | 37.21 | $37.45 | 28500 |
| 2026-02-02 | 37.05 | $37.14 | 24648 |
| 2026-01-30 | 36.91 | $36.68 | 10200 |
| 2026-01-29 | 36.85 | $37.17 | 23200 |
| 2026-01-28 | 36.66 | $37.36 | 35700 |
| 2026-01-27 | 36.40 | $37.24 | 55627 |
| 2026-01-26 | 36.12 | $36.46 | 45100 |
| 2026-01-23 | 35.95 | $36.28 | 7107 |
| 2026-01-22 | 35.79 | $35.93 | 12599 |
| 2026-01-21 | 35.67 | $35.65 | 6900 |
| 2026-01-20 | 35.59 | $35.06 | 31548 |
| 2026-01-16 | 35.61 | $35.84 | 9107 |
| 2026-01-15 | 35.47 | $35.87 | 20100 |
| 2026-01-14 | 35.30 | $35.33 | 6237 |
| 2026-01-13 | 35.21 | $35.21 | 19574 |
| 2026-01-12 | 35.12 | $35.55 | 23910 |
| 2026-01-09 | 34.94 | $35.23 | 140429 |
| 2026-01-08 | 34.80 | $35.02 | 45705 |
| 2026-01-07 | 34.68 | $35.20 | 109148 |
| 2026-01-06 | 34.49 | $35.46 | 25440 |
| 2026-01-05 | 34.22 | $35.06 | 211347 |
| 2026-01-02 | 33.98 | $34.76 | 91231 |
| 2025-12-31 | 33.77 | $34.24 | 6637 |
| 2025-12-30 | 33.63 | $33.96 | 4600 |
| 2025-12-29 | 33.52 | $33.98 | 40533 |
| 2025-12-26 | 33.39 | $33.75 | 1644 |
| 2025-12-24 | 33.29 | $33.69 | 191900 |
| 2025-12-23 | 33.18 | $33.56 | 1487 |
| 2025-12-22 | 33.08 | $33.30 | 6182 |
| 2025-12-19 | 33.02 | $33.16 | 4781 |
| 2025-12-18 | 32.98 | $32.88 | 11223 |
| 2025-12-17 | 32.99 | $32.32 | 3063 |
| 2025-12-16 | 33.12 | $32.65 | 6800 |
| 2025-12-15 | 33.20 | $33.00 | 988 |
| 2025-12-12 | 33.22 | $32.90 | 1070 |
| 2025-12-11 | 33.26 | $33.50 | 1791 |
| 2025-12-10 | 33.18 | $33.73 | 4432 |
| 2025-12-09 | 33.03 | $33.30 | 48 |
| 2025-12-08 | 32.96 | $33.10 | 2115 |
| 2025-12-05 | 32.91 | $33.09 | 3226 |
| 2025-12-04 | 32.85 | $33.03 | 2150 |
| 2025-12-03 | 32.80 | $33.07 | 4302 |
| 2025-12-02 | 32.73 | $32.98 | 5530 |
| 2025-12-01 | 32.67 | $32.88 | 9244 |
| 2025-11-28 | 32.62 | $32.98 | 730 |
| 2025-11-26 | 32.54 | $32.84 | 2075 |
| 2025-11-25 | 32.48 | $32.30 | 621 |
| 2025-11-24 | 32.52 | $32.25 | 1968 |
| 2025-11-21 | 32.57 | $32.00 | 2664 |
| 2025-11-20 | 32.69 | $31.96 | 1325 |
| 2025-11-19 | 32.84 | $32.38 | 2900 |
| 2025-11-18 | 32.92 | $32.34 | 1850 |
| 2025-11-17 | 33.02 | $32.51 | 5677 |
| 2025-11-14 | 33.10 | $32.72 | 2315 |
| 2025-11-13 | 33.14 | $32.54 | 3349 |
| 2025-11-12 | 33.23 | $32.93 | 1770 |
| 2025-11-11 | 33.25 | $33.06 | 1606 |
| 2025-11-10 | 33.24 | $33.09 | 1332 |
| 2025-11-07 | 33.22 | $32.60 | 1236 |
| 2025-11-06 | 33.30 | $32.74 | 3103 |
| 2025-11-05 | 33.36 | $33.27 | 233 |
| 2025-11-04 | 33.31 | $32.94 | 2709 |
| 2025-11-03 | 33.32 | $33.67 | 2402 |
| 2025-10-31 | 33.18 | $33.28 | 1544 |
| 2025-10-30 | 33.09 | $33.13 | 2862 |
| 2025-10-29 | 33.02 | $33.33 | 9978 |
| 2025-10-28 | 32.89 | $33.13 | 4100 |
| 2025-10-27 | 32.78 | $33.01 | 30305 |
| 2025-10-24 | 32.67 | $32.90 | 2249 |
| 2025-10-23 | 32.56 | $32.66 | 2491 |
| 2025-10-22 | 32.49 | $32.52 | 4282 |
| 2025-10-21 | 32.43 | $32.55 | 3586 |
| 2025-10-20 | 32.36 | $32.82 | 2696 |
| 2025-10-17 | 32.21 | $32.46 | 1942 |
| 2025-10-16 | 32.11 | $32.33 | 12660 |
| 2025-10-15 | 32.02 | $32.14 | 1213 |
| 2025-10-14 | 31.95 | $31.68 | 1367 |
| 2025-10-13 | 31.97 | $32.02 | 179920 |
| 2025-10-10 | 31.92 | $31.09 | 6833 |
| 2025-10-09 | 32.05 | $32.02 | 1190 |
| 2025-10-08 | 32.01 | $32.22 | 2747 |
| 2025-10-07 | 31.91 | $31.82 | 1230 |
| 2025-10-06 | 31.88 | $32.14 | 27086 |
| 2025-10-03 | 31.78 | $31.86 | 630 |
| 2025-10-02 | 31.72 | $31.61 | 28455 |
| 2025-10-01 | 31.69 | $31.77 | 2122 |
| 2025-09-30 | 31.63 | $31.48 | 2439 |
| 2025-09-29 | 31.62 | $31.42 | 27129 |
| 2025-09-26 | 31.61 | $31.25 | 1511 |
| 2025-09-25 | 31.63 | $31.37 | 1630 |
| 2025-09-24 | 31.64 | $31.60 | 10607 |
| 2025-09-23 | 31.59 | $31.86 | 2729 |
| 2025-09-22 | 31.47 | $31.76 | 2962 |
| 2025-09-19 | 31.36 | $31.64 | 2853 |
| 2025-09-18 | 31.24 | $31.68 | 6206 |
| 2025-09-17 | 31.10 | $31.61 | 3221 |
| 2025-09-16 | 30.96 | $31.56 | 1530 |
| 2025-09-15 | 30.79 | $31.27 | 6422 |
| 2025-09-12 | 30.66 | $31.15 | 1596 |
| 2025-09-11 | 30.53 | $31.16 | 4075 |
| 2025-09-10 | 30.38 | $30.95 | 5011 |
| 2025-09-09 | 30.24 | $30.54 | 3183 |
| 2025-09-08 | 30.17 | $30.43 | 2334 |
| 2025-09-05 | 30.11 | $30.23 | 8128 |
| 2025-09-04 | 30.09 | $30.04 | 1742 |
| 2025-09-03 | 30.10 | $29.88 | 2467 |
| 2025-09-02 | 30.15 | $29.73 | 2938 |
| 2025-08-29 | 30.23 | $29.95 | 3574 |
| 2025-08-28 | 30.29 | $30.42 | 2415 |
| 2025-08-27 | 30.25 | $30.29 | 5017 |
| 2025-08-26 | 30.23 | $30.16 | 4327 |
| 2025-08-25 | 30.24 | $30.26 | 5175 |
| 2025-08-22 | 30.22 | $30.38 | 3564 |
| 2025-08-21 | 30.18 | $29.86 | 6242 |
| 2025-08-20 | 30.24 | $29.91 | 2557 |
| 2025-08-19 | 30.30 | $30.01 | 17197 |
| 2025-08-18 | 30.35 | $30.30 | 9450 |
| 2025-08-15 | 30.34 | $30.24 | 468 |
| 2025-08-14 | 30.34 | $30.25 | 220984 |
| 2025-08-13 | 30.34 | $30.41 | 4728 |
| 2025-08-12 | 30.31 | $30.44 | 968 |
| 2025-08-11 | 30.26 | $30.20 | 1639 |
| 2025-08-08 | 30.26 | $30.26 | 3495 |
| 2025-08-07 | 30.24 | $30.47 | 525 |
| 2025-08-06 | 30.17 | $29.98 | 1013 |
| 2025-08-05 | 30.20 | $29.94 | 621 |
| 2025-08-04 | 30.23 | $29.98 | 507 |
| 2025-08-01 | 30.27 | $29.78 | 317 |
| 2025-07-31 | 30.34 | $29.98 | 3400 |
| 2025-07-30 | 30.39 | $30.02 | 2490 |
| 2025-07-29 | 30.44 | $30.14 | 127 |
| 2025-07-28 | 30.46 | $30.00 | 562 |
| 2025-07-25 | 30.52 | $30.34 | 21796 |
| 2025-07-24 | 30.51 | $30.24 | 1379 |
| 2025-07-23 | 30.52 | $30.41 | 4875 |
| 2025-07-22 | 30.49 | $30.01 | 243 |
| 2025-07-21 | 30.54 | $30.24 | 342 |
| 2025-07-18 | 30.55 | $30.12 | 5888 |
| 2025-07-17 | 30.58 | $30.46 | 5361 |
| 2025-07-16 | 30.54 | $30.35 | 802 |
| 2025-07-15 | 30.51 | $30.22 | 333 |
| 2025-07-14 | 30.51 | $30.06 | 7970 |
| 2025-07-11 | 30.53 | $30.10 | 3912 |
| 2025-07-10 | 30.54 | $30.32 | 1241 |
| 2025-07-09 | 30.50 | $30.35 | 1412 |
| 2025-07-08 | 30.45 | $30.24 | 8727 |
| 2025-07-07 | 30.41 | $30.03 | 14248 |
| 2025-07-03 | 30.40 | $30.49 | 2723 |
| 2025-07-02 | 30.29 | $30.46 | 236247 |
| 2025-07-01 | 30.17 | $30.31 | 249833 |
| 2025-06-30 | 30.05 | $30.27 | 225 |
| 2025-06-27 | 29.91 | $30.13 | 716 |
| 2025-06-26 | 29.78 | $30.18 | 3038 |
| 2025-06-25 | 29.61 | $29.96 | 1574 |
| 2025-06-24 | 29.46 | $29.87 | 1938 |
| 2025-06-23 | 29.30 | $29.09 | 147 |
| 2025-06-20 | 29.27 | $28.96 | 1812 |
| 2025-06-18 | 29.26 | $28.99 | 1946 |
| 2025-06-17 | 29.24 | $28.93 | 495 |
| 2025-06-16 | 29.23 | $29.29 | 6997 |
| 2025-06-13 | 29.14 | $28.79 | 860 |
| 2025-06-12 | 29.13 | $29.24 | 872 |
| 2025-06-11 | 29.02 | $29.23 | 759 |
| 2025-06-10 | 28.89 | $29.22 | 186 |
| 2025-06-09 | 28.74 | $28.88 | 907 |
| 2025-06-06 | 28.63 | $28.70 | 767 |
| 2025-06-05 | 28.54 | $28.51 | 882 |
| 2025-06-04 | 28.46 | $28.42 | 323 |
| 2025-06-03 | 28.40 | $28.11 | 1736 |
| 2025-06-02 | 28.38 | $28.16 | 436 |
| 2025-05-30 | 28.35 | $27.93 | 1216 |
| 2025-05-29 | 28.35 | $28.17 | 79 |
| 2025-05-28 | 28.31 | $28.12 | 500 |
| 2025-05-27 | 28.26 | $28.21 | 3059 |
| 2025-05-23 | 28.17 | $28.08 | 881 |
| 2025-05-22 | 28.10 | $27.99 | 628 |
| 2025-05-21 | 28.03 | $27.97 | 873 |
| 2025-05-20 | 27.95 | $28.01 | 3191 |
| 2025-05-19 | 27.84 | $28.10 | 794 |
| 2025-05-16 | 27.70 | $28.12 | 696 |
| 2025-05-15 | 27.52 | $28.16 | 2194 |
| 2025-05-14 | 27.29 | $28.03 | 1014 |
| 2025-05-13 | 27.06 | $27.85 | 1109 |
| 2025-05-12 | 26.82 | $27.57 | 8085 |
| 2025-05-09 | 26.60 | $26.89 | 1440 |
| 2025-05-08 | 26.49 | $26.61 | 2544 |
| 2025-05-07 | 26.41 | $26.68 | 252 |
| 2025-05-06 | 26.31 | $26.75 | 1408 |
| 2025-05-05 | 26.17 | $26.88 | 1834 |
| 2025-05-02 | 25.97 | $26.83 | 232 |
| 2025-05-01 | 25.76 | $26.28 | 152 |
| 2025-04-30 | 25.63 | $26.19 | 1391 |
| 2025-04-29 | 25.49 | $26.18 | 757 |
| 2025-04-28 | 25.33 | $26.00 | 712 |
| 2025-04-25 | 25.19 | $25.95 | 205 |
| 2025-04-24 | 25.03 | $26.02 | 395 |
| 2025-04-23 | 24.83 | $25.61 | 312 |
| 2025-04-22 | 24.69 | $25.36 | 3348 |
| 2025-04-21 | 24.58 | $25.04 | 323 |
| 2025-04-17 | 24.52 | $25.14 | 306 |
| 2025-04-16 | 24.43 | $24.78 | 1917 |
| 2025-04-15 | 24.41 | $25.03 | 462 |
| 2025-04-14 | 24.33 | $24.96 | 4664 |
| 2025-04-11 | 24.26 | $24.76 | 5971 |
| 2025-04-10 | 24.22 | $24.13 | 14469 |
| 2025-04-09 | 24.31 | $24.15 | 3573 |
| 2025-04-08 | 24.42 | $23.04 | 7269 |
| 2025-04-07 | 24.78 | $23.36 | 7000 |
| 2025-04-04 | 25.14 | $23.72 | 7927 |
| 2025-04-03 | 25.47 | $24.98 | 3048 |
| 2025-04-02 | 25.60 | $25.66 | 336 |
| 2025-04-01 | 25.61 | $25.47 | 314 |
| 2025-03-31 | 25.66 | $25.29 | 7015 |
| 2025-03-28 | 25.75 | $25.44 | 23417 |
| 2025-03-27 | 25.83 | $25.99 | 7233 |
| 2025-03-26 | 25.81 | $26.01 | 485 |
| 2025-03-25 | 25.78 | $26.29 | 157 |
| 2025-03-24 | 25.68 | $26.20 | 3545 |
| 2025-03-21 | 25.59 | $26.05 | 651 |
| 2025-03-20 | 25.52 | $26.02 | 1588 |
| 2025-03-19 | 25.45 | $26.00 | 439 |
| 2025-03-18 | 25.37 | $25.79 | 2056 |
| 2025-03-17 | 25.32 | $25.92 | 1965 |
| 2025-03-14 | 25.24 | $25.61 | 7384 |
| 2025-03-13 | 25.22 | $25.20 | 659 |
| 2025-03-12 | 25.28 | $25.38 | 2092 |
| 2025-03-11 | 25.32 | $25.06 | 211 |
| 2025-03-10 | 25.43 | $24.83 | 1191 |
| 2025-03-07 | 25.61 | $25.55 | 1803 |
| 2025-03-06 | 25.67 | $25.49 | 3669 |
| 2025-03-05 | 25.76 | $26.02 | 13878 |
| 2025-03-04 | 25.75 | $25.41 | 1317 |
| 2025-03-03 | 25.87 | $25.08 | 949 |
| 2025-02-28 | 26.09 | $25.26 | 268176 |
| 2025-02-27 | 26.30 | $25.46 | 1135 |
| 2025-02-26 | 26.50 | $26.26 | 1385 |
| 2025-02-25 | 26.57 | $26.19 | 507 |
| 2025-02-24 | 26.66 | $26.34 | 2970 |
| 2025-02-21 | 26.74 | $26.46 | 3077 |
| 2025-02-20 | 26.81 | $27.18 | 3527 |
| 2025-02-19 | 26.74 | $26.78 | 3005 |
| 2025-02-18 | 26.74 | $26.79 | 2571 |
| 2025-02-14 | 26.74 | $26.77 | 145820 |
| 2025-02-13 | 26.74 | $26.86 | 13419 |
| 2025-02-12 | 26.72 | $26.55 | 3328 |
| 2025-02-11 | 26.77 | $26.72 | 665 |
| 2025-02-10 | 26.79 | $26.79 | 1728 |
| 2025-02-07 | 26.80 | $26.75 | 3990 |
| 2025-02-06 | 26.82 | $26.95 | 1598 |
| 2025-02-05 | 26.80 | $27.07 | 84 |
| 2025-02-04 | 26.76 | $27.07 | 2504 |
| 2025-02-03 | 26.70 | $26.79 | 4139 |
| 2025-01-31 | 26.70 | $26.79 | 2757 |
| 2025-01-30 | 26.70 | $26.96 | 2550 |
| 2025-01-29 | 26.66 | $26.65 | 2316 |
| 2025-01-28 | 26.69 | $26.52 | 3756 |
| 2025-01-27 | 26.75 | $26.35 | 14657 |
| 2025-01-24 | 26.85 | $27.20 | 5786 |
| 2025-01-23 | 26.79 | $27.36 | 257735 |
| 2025-01-22 | 26.69 | $27.14 | 2318 |
| 2025-01-21 | 26.62 | $27.05 | 6940 |
| 2025-01-17 | 26.56 | $26.83 | 502 |
| 2025-01-16 | 26.54 | $26.75 | 31924 |
| 2025-01-15 | 26.53 | $26.62 | 1437 |
| 2025-01-14 | 26.55 | $26.14 | 1334 |
| 2025-01-13 | 26.68 | $25.95 | 4122 |
| 2025-01-10 | 26.87 | $26.46 | 1121 |
| 2025-01-08 | 26.98 | $26.95 | 267 |
| 2025-01-07 | 27.01 | $27.20 | 471 |
| 2025-01-06 | 27.00 | $27.38 | 4629 |
| 2025-01-03 | 26.94 | $27.18 | 592 |
| 2025-01-02 | 26.92 | $26.90 | 659 |
| 2024-12-31 | 26.96 | $26.55 | 8524 |
| 2024-12-30 | 27.08 | $26.60 | 6184 |
| 2024-12-27 | 27.21 | $26.97 | 3273 |
| 2024-12-26 | 27.28 | $27.15 | 18759 |
| 2024-12-24 | 27.33 | $27.21 | 127 |
| 2024-12-23 | 27.38 | $27.20 | 1271 |
| 2024-12-20 | 27.43 | $27.11 | 5489 |
| 2024-12-19 | 27.51 | $27.09 | 4744 |
| 2024-12-18 | 27.61 | $26.96 | 835 |
| 2024-12-17 | 27.76 | $27.74 | 977 |
| 2024-12-16 | 27.76 | $27.84 | 2900 |
| 2024-12-13 | 27.74 | $27.97 | 128 |
| 2024-12-12 | 27.69 | $27.68 | 1306 |
| 2024-12-11 | 27.70 | $28.02 | 6366 |
| 2024-12-10 | 27.64 | $27.70 | 511 |
| 2024-12-09 | 27.63 | $27.86 | 368 |
| 2024-12-06 | 27.59 | $27.88 | 708 |
| 2024-12-05 | 27.54 | $28.05 | 1822 |
| 2024-12-04 | 27.44 | $27.82 | 1066 |
| 2024-12-03 | 27.38 | $27.59 | 3626 |
| 2024-12-02 | 27.36 | $27.44 | 468 |
| 2024-11-29 | 27.36 | $27.31 | 6992 |
| 2024-11-27 | 27.40 | $27.40 | 3157 |
| 2024-11-26 | 27.43 | $27.59 | 3843 |
| 2024-11-25 | 27.42 | $27.81 | 3034 |
| 2024-11-22 | 27.36 | $27.60 | 958 |
| 2024-11-21 | 27.35 | $27.36 | 2098 |
| 2024-11-20 | 27.38 | $27.26 | 5365 |
| 2024-11-19 | 27.43 | $27.35 | 2004 |
| 2024-11-18 | 27.49 | $27.17 | 3074 |
| 2024-11-15 | 27.58 | $27.10 | 1676 |
| 2024-11-14 | 27.71 | $27.30 | 1214 |
| 2024-11-13 | 27.83 | $27.31 | 1018 |
| 2024-11-12 | 27.95 | $27.58 | 1190 |
| 2024-11-11 | 28.04 | $27.95 | 2215 |
| 2024-11-08 | 28.07 | $28.04 | 1035 |
| 2024-11-07 | 28.09 | $28.41 | 1628 |
| 2024-11-06 | 28.03 | $28.10 | 110499 |
| 2024-11-05 | 28.02 | $28.15 | 354 |
| 2024-11-04 | 28.01 | $27.86 | 763 |
| 2024-11-01 | 28.05 | $27.75 | 1409 |
| 2024-10-31 | 28.12 | $27.68 | 144 |
| 2024-10-30 | 28.23 | $27.91 | 3168 |
| 2024-10-29 | 28.30 | $27.99 | 389 |
| 2024-10-28 | 28.36 | $28.12 | 124 |
| 2024-10-25 | 28.41 | $28.19 | 1511 |
| 2024-10-24 | 28.45 | $28.26 | 12528 |
| 2024-10-23 | 28.48 | $28.18 | 728 |
| 2024-10-22 | 28.53 | $28.36 | 742 |
| 2024-10-21 | 28.55 | $28.53 | 368 |
| 2024-10-18 | 28.54 | $28.54 | 232 |
| 2024-10-17 | 28.52 | $28.68 | 5999 |
| 2024-10-16 | 28.48 | $28.50 | 1375 |
| 2024-10-15 | 28.46 | $28.42 | 6537 |
| 2024-10-14 | 28.45 | $28.69 | 1749 |
| 2024-10-11 | 28.38 | $28.58 | 10165 |
| 2024-10-10 | 28.33 | $28.44 | 2652 |
| 2024-10-09 | 28.30 | $28.32 | 2258 |
| 2024-10-08 | 28.29 | $28.21 | 108167 |
| 2024-10-07 | 28.29 | $27.83 | 1531 |
| 2024-10-04 | 28.38 | $28.02 | 788 |
| 2024-10-03 | 28.44 | $27.91 | 4015 |
| 2024-10-02 | 28.54 | $28.21 | 2370 |
| 2024-10-01 | 28.58 | $28.27 | 633 |
| 2024-09-30 | 28.62 | $28.32 | 4817 |
| 2024-09-27 | 28.65 | $29.02 | 912 |
| 2024-09-26 | 28.54 | $29.38 | 1174 |
| 2024-09-25 | 28.33 | $28.83 | 1426 |
| 2024-09-24 | 28.21 | $29.01 | 1921 |
| 2024-09-23 | 28.02 | $28.57 | 152 |
| 2024-09-20 | 27.90 | $28.31 | 1696 |
| 2024-09-19 | 27.82 | $28.36 | 2260 |
| 2024-09-18 | 27.71 | $27.89 | 2299 |
| 2024-09-17 | 27.68 | $27.88 | 995 |
| 2024-09-16 | 27.65 | $27.89 | 2207 |
| 2024-09-13 | 27.61 | $27.94 | 4302 |
| 2024-09-12 | 27.55 | $27.87 | 303 |
| 2024-09-11 | 27.51 | $27.46 | 2246 |
| 2024-09-10 | 27.54 | $27.18 | 6171 |
| 2024-09-09 | 27.64 | $27.24 | 1408 |
| 2024-09-06 | 27.75 | $26.87 | 3101 |
| 2024-09-05 | 27.95 | $27.50 | 2682 |
| 2024-09-04 | 28.05 | $27.51 | 6130 |
| 2024-09-03 | 28.16 | $27.41 | 687 |
| 2024-08-30 | 28.31 | $28.28 | 1800 |
| 2024-08-29 | 28.30 | $28.22 | 605 |
| 2024-08-28 | 28.31 | $28.23 | 197 |
| 2024-08-27 | 28.31 | $28.40 | 1910 |
| 2024-08-26 | 28.27 | $28.38 | 1048 |
| 2024-08-23 | 28.24 | $28.78 | 821 |
| 2024-08-22 | 28.11 | $28.17 | 703 |
| 2024-08-21 | 28.09 | $28.56 | 2302 |
| 2024-08-20 | 27.98 | $28.66 | 558 |
| 2024-08-19 | 27.83 | $28.80 | 4968 |
| 2024-08-16 | 27.64 | $28.50 | 1048 |
| 2024-08-15 | 27.47 | $28.26 | 1907 |
| 2024-08-14 | 27.33 | $27.95 | 433 |
| 2024-08-13 | 27.24 | $27.93 | 5655 |
| 2024-08-12 | 27.13 | $27.56 | 898 |
| 2024-08-09 | 27.09 | $27.46 | 592 |
| 2024-08-08 | 27.07 | $27.25 | 1613 |
| 2024-08-07 | 27.09 | $26.57 | 1766 |
| 2024-08-06 | 27.25 | $26.24 | 3781 |
| 2024-08-05 | 27.52 | $26.06 | 5755 |
| 2024-08-02 | 27.87 | $27.05 | 2840 |
| 2024-08-01 | 28.07 | $27.68 | 5199 |
| 2024-07-31 | 28.17 | $28.38 | 1754 |
| 2024-07-30 | 28.14 | $27.55 | 2863 |
| 2024-07-29 | 28.29 | $27.78 | 1051 |
| 2024-07-26 | 28.40 | $27.92 | 2520 |
| 2024-07-25 | 28.51 | $27.59 | 1849 |
| 2024-07-24 | 28.70 | $27.72 | 1581 |
| 2024-07-23 | 28.89 | $28.17 | 1144 |
| 2024-07-22 | 29.02 | $28.33 | 3109 |
| 2024-07-19 | 29.13 | $28.08 | 4603 |
| 2024-07-18 | 29.32 | $28.34 | 1637 |
| 2024-07-17 | 29.47 | $28.78 | 7396 |
| 2024-07-16 | 29.56 | $29.67 | 16770 |
| 2024-07-15 | 29.46 | $29.35 | 1349 |
| 2024-07-12 | 29.42 | $29.63 | 15694 |
| 2024-07-11 | 29.31 | $29.59 | 3604 |
| 2024-07-10 | 29.18 | $29.68 | 2215 |
| 2024-07-09 | 29.01 | $29.38 | 3122 |
| 2024-07-08 | 28.88 | $29.21 | 22518 |
| 2024-07-05 | 28.75 | $29.15 | 2888 |
| 2024-07-03 | 28.62 | $28.83 | 2389 |
| 2024-07-02 | 28.53 | $28.52 | 1262 |
| 2024-07-01 | 28.49 | $28.43 | 5560 |
| 2024-06-28 | 28.46 | $28.50 | 4753 |
| 2024-06-27 | 28.41 | $28.39 | 8117 |
| 2024-06-26 | 28.37 | $28.35 | 3757 |
| 2024-06-25 | 28.33 | $28.33 | 3108 |
| 2024-06-24 | 28.28 | $28.28 | 2380 |
| 2024-06-21 | 28.24 | $28.50 | 2201 |
| 2024-06-20 | 28.14 | $28.65 | 5198 |
| 2024-06-18 | 28.00 | $28.61 | 2439 |
| 2024-06-17 | 27.83 | $28.28 | 1520 |
| 2024-06-14 | 27.71 | $28.03 | 141164 |
| 2024-06-13 | 27.62 | $27.86 | 4292 |
| 2024-06-12 | 27.55 | $27.94 | 5345 |
| 2024-06-11 | 27.45 | $27.52 | 3776 |
| 2024-06-10 | 27.42 | $27.60 | 1744 |
| 2024-06-07 | 27.37 | $27.36 | 692 |
| 2024-06-06 | 27.36 | $27.56 | 9204 |
| 2024-06-05 | 27.30 | $27.35 | 10257 |
| 2024-06-04 | 27.29 | $26.68 | 1407 |
| 2024-06-03 | 27.41 | $27.36 | 647 |
| 2024-05-31 | 27.40 | $26.89 | 2020 |
| 2024-05-30 | 27.50 | $27.18 | 3299 |
| 2024-05-29 | 27.54 | $27.22 | 1567 |
| 2024-05-28 | 27.58 | $27.68 | 1561 |
| 2024-05-24 | 27.54 | $27.68 | 1417 |
| 2024-05-23 | 27.48 | $27.46 | 475 |
| 2024-05-22 | 27.46 | $27.46 | 6480 |
| 2024-05-21 | 27.44 | $27.58 | 6654 |
| 2024-05-20 | 27.38 | $27.68 | 4202 |
| 2024-05-17 | 27.29 | $27.73 | 6150 |
| 2024-05-16 | 27.18 | $27.57 | 1620 |
| 2024-05-15 | 27.08 | $27.67 | 4058 |
| 2024-05-14 | 26.95 | $27.29 | 6334 |
| 2024-05-13 | 26.87 | $26.99 | 1040 |
| 2024-05-10 | 26.85 | $26.87 | 2752 |
| 2024-05-09 | 26.84 | $26.87 | 6910 |
| 2024-05-08 | 26.84 | $27.09 | 5014 |
| 2024-05-07 | 26.79 | $26.98 | 318 |
| 2024-05-06 | 26.75 | $27.18 | 404 |
| 2024-05-03 | 26.67 | $27.17 | 879 |
| 2024-05-02 | 26.57 | $26.87 | 5112 |
| 2024-05-01 | 26.52 | $26.56 | 14609 |
| 2024-04-30 | 26.54 | $26.57 | 1175 |
| 2024-04-29 | 26.55 | $26.86 | 5696 |
| 2024-04-26 | 26.51 | $26.72 | 1058 |
| 2024-04-25 | 26.48 | $26.45 | 2389 |
| 2024-04-24 | 26.52 | $26.40 | 1495 |
| 2024-04-23 | 26.57 | $26.34 | 1597 |
| 2024-04-22 | 26.64 | $26.08 | 2993 |
| 2024-04-19 | 26.78 | $26.03 | 515 |
| 2024-04-18 | 26.95 | $26.23 | 1607 |
| 2024-04-17 | 27.11 | $26.31 | 2401 |
| 2024-04-16 | 27.28 | $26.34 | 7074 |
| 2024-04-15 | 27.47 | $26.64 | 965 |
| 2024-04-12 | 27.63 | $26.97 | 1173 |
| 2024-04-11 | 27.74 | $27.62 | 1880 |
| 2024-04-10 | 27.72 | $27.42 | 3018 |
| 2024-04-09 | 27.75 | $27.84 | 1747 |
| 2024-04-08 | 27.69 | $27.85 | 1044 |
| 2024-04-05 | 27.62 | $27.74 | 2804 |
| 2024-04-04 | 27.55 | $27.62 | 876 |
| 2024-04-03 | 27.50 | $27.68 | 1477 |
| 2024-04-02 | 27.43 | $27.61 | 12173 |
| 2024-04-01 | 27.35 | $27.60 | 2151 |
| 2024-03-28 | 27.27 | $27.35 | 2566 |
| 2024-03-27 | 27.23 | $27.25 | 3699 |
| 2024-03-26 | 27.19 | $27.05 | 4762 |
| 2024-03-25 | 27.19 | $27.16 | 1043 |
| 2024-03-22 | 27.17 | $27.09 | 1972 |
| 2024-03-21 | 27.16 | $27.24 | 758 |
| 2024-03-20 | 27.11 | $27.11 | 5925 |
| 2024-03-19 | 27.08 | $26.69 | 1212 |
| 2024-03-18 | 27.13 | $26.86 | 1215 |
| 2024-03-15 | 27.15 | $26.76 | 1091 |
| 2024-03-14 | 27.20 | $26.90 | 4626 |
| 2024-03-13 | 27.22 | $27.14 | 5355 |
| 2024-03-12 | 27.19 | $27.34 | 2818 |
| 2024-03-11 | 27.11 | $27.09 | 3139 |
| 2024-03-08 | 27.07 | $27.16 | 2118 |
| 2024-03-07 | 27.01 | $27.28 | 2337 |
| 2024-03-06 | 26.90 | $27.00 | 6010 |
| 2024-03-05 | 26.84 | $26.76 | 4296 |
| 2024-03-04 | 26.82 | $26.99 | 2833 |
| 2024-03-01 | 26.75 | $26.93 | 3000 |
| 2024-02-29 | 26.67 | $26.52 | 1402 |
| 2024-02-28 | 26.67 | $26.45 | 946 |
| 2024-02-27 | 26.67 | $26.74 | 1868 |
| 2024-02-26 | 26.62 | $26.60 | 1938 |
| 2024-02-23 | 26.58 | $26.78 | 1546 |
| 2024-02-22 | 26.50 | $26.75 | 1664 |
| 2024-02-21 | 26.41 | $26.45 | 2575 |
| 2024-02-20 | 26.37 | $26.49 | 3543 |
| 2024-02-16 | 26.31 | $26.48 | 2432 |
| 2024-02-15 | 26.24 | $26.49 | 764 |
| 2024-02-14 | 26.16 | $26.37 | 1517 |
| 2024-02-13 | 26.08 | $25.95 | 76033 |
| 2024-02-12 | 26.08 | $26.44 | 29 |
| 2024-02-09 | 25.98 | $26.34 | 866 |
| 2024-02-08 | 25.88 | $26.13 | 1612 |
| 2024-02-07 | 25.81 | $26.23 | 621 |
| 2024-02-06 | 25.70 | $26.18 | 532 |
| 2024-02-05 | 25.59 | $25.74 | 717 |
| 2024-02-02 | 25.55 | $25.63 | 1117 |
| 2024-02-01 | 25.53 | $25.62 | 2826 |
| 2024-01-31 | 25.51 | $25.28 | 2613 |
| 2024-01-30 | 25.56 | $25.46 | 5148 |
| 2024-01-29 | 25.57 | $25.59 | 3885 |
| 2024-01-26 | 25.56 | $25.60 | 525 |
| 2024-01-25 | 25.54 | $25.65 | 1647 |
| 2024-01-24 | 25.51 | $25.67 | 263 |
| 2024-01-23 | 25.48 | $25.45 | 294 |
| 2024-01-22 | 25.48 | $25.32 | 992 |
| 2024-01-19 | 25.51 | $25.47 | 1529 |
| 2024-01-18 | 25.51 | $25.18 | 2003 |
| 2024-01-17 | 25.57 | $24.78 | 2706 |
| 2024-01-16 | 25.73 | $25.14 | 2420 |
| 2024-01-12 | 25.84 | $25.73 | 407 |
| 2024-01-11 | 25.83 | $25.68 | 1241 |
| 2024-01-10 | 25.84 | $25.50 | 1325 |
| 2024-01-09 | 25.88 | $25.56 | 220 |
| 2024-01-08 | 25.92 | $25.87 | 553 |
| 2024-01-05 | 25.90 | $25.65 | 130 |
| 2024-01-04 | 25.91 | $25.59 | 1362 |
| 2024-01-03 | 25.94 | $25.65 | 1798 |
| 2024-01-02 | 25.96 | $25.80 | 580 |
| 2023-12-29 | 25.95 | $26.14 | 4831 |
| 2023-12-28 | 25.86 | $26.03 | 11685 |
| 2023-12-27 | 25.78 | $26.03 | 1763 |
| 2023-12-26 | 25.69 | $25.95 | 217 |
| 2023-12-22 | 25.59 | $25.71 | 3884 |
| 2023-12-21 | 25.53 | $25.81 | 2699 |
| 2023-12-20 | 25.43 | $25.35 | 6704 |
| 2023-12-19 | 25.42 | $25.76 | 2565 |
| 2023-12-18 | 25.31 | $25.54 | 1131 |
| 2023-12-15 | 25.24 | $25.55 | 3872 |
| 2023-12-14 | 25.14 | $25.62 | 1092 |
| 2023-12-13 | 25.02 | $25.29 | 2228 |
| 2023-12-12 | 24.95 | $24.97 | 113 |
| 2023-12-11 | 24.92 | $24.96 | 348 |
| 2023-12-08 | 24.90 | $24.76 | 2741 |
| 2023-12-07 | 24.92 | $24.78 | 379 |
| 2023-12-06 | 24.93 | $24.64 | 2141 |
| 2023-12-05 | 24.97 | $24.63 | 3335 |
| 2023-12-04 | 25.02 | $24.79 | 2100 |
| 2023-12-01 | 25.05 | $25.02 | 754 |
| 2023-11-30 | 25.02 | $24.97 | 554 |
| 2023-11-29 | 25.01 | $24.90 | 625 |
| 2023-11-28 | 25.00 | $25.04 | 1147 |
| 2023-11-27 | 24.96 | $24.89 | 1587 |
| 2023-11-24 | 24.95 | $24.99 | 203 |
| 2023-11-22 | 24.91 | $24.98 | 1559 |
| 2023-11-21 | 24.87 | $25.00 | 1447 |
| 2023-11-20 | 24.81 | $25.26 | 1640 |
| 2023-11-17 | 24.69 | $24.99 | 3222 |
| 2023-11-16 | 24.60 | $24.87 | 1867 |
| 2023-11-15 | 24.53 | $25.19 | 3542 |
| 2023-11-14 | 24.37 | $25.00 | 620 |
| 2023-11-13 | 24.23 | $24.45 | 2325 |
| 2023-11-10 | 24.18 | $24.52 | 5296 |
| 2023-11-09 | 24.11 | $24.30 | 871 |
| 2023-11-08 | 24.08 | $24.58 | 409 |
| 2023-11-07 | 23.98 | $24.64 | 3611 |
| 2023-11-06 | 23.85 | $24.67 | 7113 |
| 2023-11-03 | 23.69 | $24.48 | 1470 |
| 2023-11-02 | 23.56 | $24.02 | 3489 |
| 2023-11-01 | 23.50 | $23.62 | 1176 |
| 2023-10-31 | 23.51 | $23.47 | 289 |
| 2023-10-30 | 23.57 | $23.59 | 323 |
| 2023-10-27 | 23.61 | $23.44 | 9863 |
| 2023-10-26 | 23.69 | $23.40 | 525 |
| 2023-10-25 | 23.79 | $23.56 | 8066 |
| 2023-10-24 | 23.87 | $23.94 | 1070 |
| 2023-10-23 | 23.90 | $23.67 | 4259 |
| 2023-10-20 | 23.98 | $23.60 | 73 |
| 2023-10-19 | 24.09 | $23.90 | 1177 |
| 2023-10-18 | 24.16 | $24.02 | 275 |
| 2023-10-17 | 24.22 | $24.44 | 6611 |
| 2023-10-16 | 24.20 | $24.48 | 869 |
| 2023-10-13 | 24.17 | $24.35 | 1472 |
| 2023-10-12 | 24.17 | $24.48 | 900 |
| 2023-10-11 | 24.14 | $24.73 | 1072 |
| 2023-10-10 | 24.05 | $24.48 | 1738 |
| 2023-10-09 | 24.00 | $24.09 | 193 |
| 2023-10-06 | 24.03 | $24.31 | 365 |
| 2023-10-05 | 24.02 | $23.98 | 1091 |
| 2023-10-04 | 24.08 | $23.91 | 1185 |
| 2023-10-03 | 24.17 | $23.82 | 2383 |
| 2023-10-02 | 24.30 | $24.28 | 654 |
| 2023-09-29 | 24.35 | $24.42 | 11 |
| 2023-09-28 | 24.38 | $24.22 | 807 |
| 2023-09-27 | 24.46 | $24.20 | 853 |
| 2023-09-26 | 24.56 | $24.12 | 776 |
| 2023-09-25 | 24.69 | $24.44 | 465 |
| 2023-09-22 | 24.78 | $24.50 | 1788 |
| 2023-09-21 | 24.88 | $24.31 | 1627 |
| 2023-09-20 | 25.03 | $24.73 | 334 |
| 2023-09-19 | 25.11 | $24.90 | 56 |
| 2023-09-18 | 25.18 | $25.10 | 1605 |
| 2023-09-15 | 25.22 | $25.17 | 510 |
| 2023-09-14 | 25.25 | $25.35 | 2386 |
| 2023-09-13 | 25.24 | $25.20 | 176 |
| 2023-09-12 | 25.27 | $25.33 | 4881 |
| 2023-09-11 | 25.28 | $25.30 | 3044 |
| 2023-09-08 | 25.29 | $25.12 | 5734 |
| 2023-09-07 | 25.35 | $25.00 | 733 |
| 2023-09-06 | 25.44 | $25.38 | 1226 |
| 2023-09-05 | 25.47 | $25.55 | 709 |
| 2023-09-01 | 25.46 | $25.89 | 1247 |
| 2023-08-31 | 25.39 | $25.47 | 3297 |
| 2023-08-30 | 25.39 | $25.85 | 419 |
| 2023-08-29 | 25.31 | $25.80 | 806 |
| 2023-08-28 | 25.24 | $25.49 | 1463 |
| 2023-08-25 | 25.21 | $25.23 | 1430 |
| 2023-08-24 | 25.24 | $25.21 | 1634 |
| 2023-08-23 | 25.28 | $25.43 | 2193 |
| 2023-08-22 | 25.29 | $24.94 | 279 |
| 2023-08-21 | 25.39 | $24.96 | 510 |
| 2023-08-18 | 25.52 | $24.92 | 1259 |
| 2023-08-17 | 25.67 | $25.09 | 3063 |
| 2023-08-16 | 25.81 | $25.05 | 3365 |
| 2023-08-15 | 25.98 | $25.28 | 2229 |
| 2023-08-14 | 26.13 | $25.61 | 1183 |
| 2023-08-11 | 26.24 | $25.78 | 536 |
| 2023-08-10 | 26.33 | $26.13 | 4992 |
| 2023-08-09 | 26.36 | $25.97 | 1993 |
| 2023-08-08 | 26.42 | $25.89 | 5963 |
| 2023-08-07 | 26.51 | $26.22 | 22419 |
| 2023-08-04 | 26.55 | $26.27 | 1635 |
| 2023-08-03 | 26.58 | $26.21 | 738 |
| 2023-08-02 | 26.62 | $26.08 | 1606 |
| 2023-08-01 | 26.70 | $26.73 | 3600 |
| 2023-07-31 | 26.65 | $27.08 | 4834 |
| 2023-07-28 | 26.51 | $27.00 | 796 |
| 2023-07-27 | 26.37 | $26.32 | 2640 |
| 2023-07-26 | 26.35 | $26.64 | 1 |
| 2023-07-25 | 26.26 | $26.32 | 961 |
| 2023-07-24 | 26.21 | $26.25 | 2263 |
| 2023-07-21 | 26.18 | $25.96 | 241 |
| 2023-07-20 | 26.19 | $26.11 | 948 |
| 2023-07-19 | 26.18 | $26.29 | 123 |
| 2023-07-18 | 26.13 | $26.30 | 93 |
| 2023-07-17 | 26.06 | $26.45 | 622 |
| 2023-07-14 | 25.95 | $26.37 | 316 |
| 2023-07-13 | 25.83 | $26.59 | 907 |
| 2023-07-12 | 25.65 | $26.24 | 2362 |
| 2023-07-11 | 25.52 | $25.77 | 1963 |
| 2023-07-10 | 25.46 | $25.45 | 53 |
| 2023-07-07 | 25.46 | $25.39 | 1290 |
| 2023-07-06 | 25.47 | $25.00 | 18088 |
| 2023-07-05 | 25.57 | $25.52 | 172 |
| 2023-07-03 | 25.57 | $25.74 | 880 |
| 2023-06-30 | 25.52 | $25.41 | 542 |
| 2023-06-29 | 25.54 | $25.22 | 5104 |
| 2023-06-28 | 25.60 | $25.40 | 185 |
| 2023-06-27 | 25.63 | $25.54 | 569 |
| 2023-06-26 | 25.64 | $25.19 | 291 |
| 2023-06-23 | 25.71 | $25.21 | 428 |
| 2023-06-22 | 25.80 | $25.61 | 441 |
| 2023-06-21 | 25.82 | $25.67 | 107 |
| 2023-06-20 | 25.82 | $25.80 | 5191 |
| 2023-06-16 | 25.79 | $26.30 | 7855 |
| 2023-06-15 | 25.66 | $26.35 | 1490 |
| 2023-06-14 | 25.49 | $26.05 | 10613 |
| 2023-06-13 | 25.35 | $25.86 | 10019 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.96
2026-07-24
Close Price
$41.08
Vol: 19214
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.46
Average
29.87
Maximum
46.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.96 | $41.08 | 19214 |
| 2026-07-23 | 41.17 | $41.76 | 2748 |
| 2026-07-22 | 41.22 | $42.16 | 1742 |
| 2026-07-21 | 41.18 | $42.34 | 2813 |
| 2026-07-20 | 41.09 | $40.65 | 12835 |
| 2026-07-17 | 41.53 | $40.89 | 5749 |
| 2026-07-16 | 42.01 | $41.20 | 15100 |
| 2026-07-15 | 42.51 | $42.32 | 15239 |
| 2026-07-14 | 42.78 | $42.57 | 1400 |
| 2026-07-13 | 43.04 | $42.03 | 9400 |
| 2026-07-10 | 43.54 | $43.69 | 4011 |
| 2026-07-09 | 43.63 | $43.42 | 1600 |
| 2026-07-08 | 43.83 | $43.30 | 8638 |
| 2026-07-07 | 44.12 | $43.17 | 14810 |
| 2026-07-06 | 44.52 | $44.77 | 3100 |
| 2026-07-02 | 44.49 | $43.50 | 7929 |
| 2026-07-01 | 44.87 | $43.97 | 5832 |
| 2026-06-30 | 45.17 | $45.25 | 9200 |
| 2026-06-29 | 45.13 | $44.40 | 15228 |
| 2026-06-26 | 45.35 | $44.39 | 6900 |
| 2026-06-25 | 45.61 | $45.13 | 4749 |
| 2026-06-24 | 45.68 | $44.76 | 4609 |
| 2026-06-23 | 45.88 | $44.66 | 14722 |
| 2026-06-22 | 46.14 | $47.31 | 50021 |
| 2026-06-18 | 45.61 | $47.13 | 4403 |
| 2026-06-17 | 45.00 | $45.55 | 6611 |
| 2026-06-16 | 44.75 | $45.45 | 5000 |
| 2026-06-15 | 44.46 | $45.98 | 3707 |
| 2026-06-12 | 43.95 | $44.40 | 3723 |
| 2026-06-11 | 43.81 | $44.14 | 4400 |
| 2026-06-10 | 43.73 | $42.10 | 7600 |
| 2026-06-09 | 44.27 | $43.11 | 9600 |
| 2026-06-08 | 44.59 | $43.10 | 4300 |
| 2026-06-05 | 44.99 | $42.27 | 12543 |
| 2026-06-04 | 45.72 | $45.41 | 5922 |
| 2026-06-03 | 45.59 | $45.53 | 8744 |
| 2026-06-02 | 45.38 | $46.06 | 5182 |
| 2026-06-01 | 44.94 | $45.78 | 10212 |
| 2026-05-29 | 44.47 | $44.76 | 8100 |
| 2026-05-28 | 44.20 | $44.80 | 7200 |
| 2026-05-27 | 43.85 | $44.63 | 5500 |
| 2026-05-26 | 43.46 | $44.55 | 5400 |
| 2026-05-22 | 43.00 | $42.85 | 2129 |
| 2026-05-21 | 42.96 | $42.80 | 3846 |
| 2026-05-20 | 42.92 | $42.29 | 11700 |
| 2026-05-19 | 43.03 | $41.37 | 2700 |
| 2026-05-18 | 43.43 | $41.89 | 3401 |
| 2026-05-15 | 43.74 | $41.89 | 57600 |
| 2026-05-14 | 44.10 | $43.61 | 5418 |
| 2026-05-13 | 43.97 | $43.09 | 7530 |
| 2026-05-12 | 43.95 | $42.46 | 3400 |
| 2026-05-11 | 44.10 | $44.13 | 29200 |
| 2026-05-08 | 43.73 | $44.40 | 29043 |
| 2026-05-07 | 43.16 | $43.06 | 75700 |
| 2026-05-06 | 42.87 | $43.87 | 20137 |
| 2026-05-05 | 42.23 | $42.47 | 7297 |
| 2026-05-04 | 41.87 | $41.35 | 3700 |
| 2026-05-01 | 41.77 | $41.44 | 2037 |
| 2026-04-30 | 41.60 | $41.43 | 4519 |
| 2026-04-29 | 41.37 | $40.49 | 2244 |
| 2026-04-28 | 41.37 | $40.56 | 3300 |
| 2026-04-27 | 41.33 | $41.02 | 5300 |
| 2026-04-24 | 41.10 | $41.10 | 16300 |
| 2026-04-23 | 40.78 | $40.20 | 22330 |
| 2026-04-22 | 40.64 | $40.99 | 14225 |
| 2026-04-21 | 40.21 | $39.85 | 3000 |
| 2026-04-20 | 40.02 | $40.16 | 3337 |
| 2026-04-17 | 39.68 | $40.61 | 19013 |
| 2026-04-16 | 39.09 | $39.50 | 9023 |
| 2026-04-15 | 38.71 | $39.59 | 8926 |
| 2026-04-14 | 38.21 | $39.62 | 10348 |
| 2026-04-13 | 37.58 | $38.87 | 1610 |
| 2026-04-10 | 37.03 | $38.38 | 7117 |
| 2026-04-09 | 36.52 | $38.12 | 12546 |
| 2026-04-08 | 35.98 | $38.55 | 27600 |
| 2026-04-07 | 35.18 | $36.19 | 6132 |
| 2026-04-06 | 34.97 | $36.01 | 5300 |
| 2026-04-02 | 34.78 | $35.48 | 3801 |
| 2026-04-01 | 34.73 | $35.83 | 8700 |
| 2026-03-31 | 34.57 | $35.37 | 11600 |
| 2026-03-30 | 34.53 | $34.03 | 9479 |
| 2026-03-27 | 34.92 | $34.67 | 13434 |
| 2026-03-26 | 35.22 | $34.95 | 4300 |
| 2026-03-25 | 35.50 | $36.20 | 5900 |
| 2026-03-24 | 35.46 | $35.78 | 17819 |
| 2026-03-23 | 35.56 | $36.26 | 8800 |
| 2026-03-20 | 35.54 | $35.08 | 11208 |
| 2026-03-19 | 35.90 | $36.19 | 23800 |
| 2026-03-18 | 36.00 | $36.24 | 132300 |
| 2026-03-17 | 36.13 | $36.77 | 11400 |
| 2026-03-16 | 36.12 | $36.42 | 7700 |
| 2026-03-13 | 36.23 | $35.62 | 5220 |
| 2026-03-12 | 36.63 | $35.76 | 17700 |
| 2026-03-11 | 37.09 | $36.98 | 10900 |
| 2026-03-10 | 37.26 | $36.96 | 53800 |
| 2026-03-09 | 37.48 | $36.81 | 6800 |
| 2026-03-06 | 37.81 | $36.20 | 8646 |
| 2026-03-05 | 38.40 | $36.98 | 17500 |
| 2026-03-04 | 38.87 | $37.75 | 264300 |
| 2026-03-03 | 39.19 | $36.96 | 140100 |
| 2026-03-02 | 39.83 | $39.01 | 29600 |
| 2026-02-27 | 39.94 | $39.68 | 106530 |
| 2026-02-26 | 39.85 | $39.80 | 16131 |
| 2026-02-25 | 39.69 | $39.92 | 6925 |
| 2026-02-24 | 39.43 | $39.81 | 8221 |
| 2026-02-23 | 39.15 | $38.92 | 14928 |
| 2026-02-20 | 39.06 | $39.37 | 16947 |
| 2026-02-19 | 38.80 | $38.33 | 10400 |
| 2026-02-18 | 38.80 | $38.56 | 6300 |
| 2026-02-17 | 38.71 | $38.43 | 9100 |
| 2026-02-13 | 38.63 | $38.59 | 19300 |
| 2026-02-12 | 38.47 | $38.46 | 77501 |
| 2026-02-11 | 38.30 | $38.81 | 13303 |
| 2026-02-10 | 37.96 | $38.10 | 124400 |
| 2026-02-09 | 37.76 | $38.08 | 94125 |
| 2026-02-06 | 37.51 | $37.67 | 15100 |
| 2026-02-05 | 37.33 | $36.58 | 21300 |
| 2026-02-04 | 37.43 | $36.86 | 17800 |
| 2026-02-03 | 37.46 | $37.45 | 28500 |
| 2026-02-02 | 37.29 | $37.14 | 24648 |
| 2026-01-30 | 37.17 | $36.68 | 10200 |
| 2026-01-29 | 37.16 | $37.17 | 23200 |
| 2026-01-28 | 36.98 | $37.36 | 35700 |
| 2026-01-27 | 36.68 | $37.24 | 55627 |
| 2026-01-26 | 36.33 | $36.46 | 45100 |
| 2026-01-23 | 36.15 | $36.28 | 7107 |
| 2026-01-22 | 35.98 | $35.93 | 12599 |
| 2026-01-21 | 35.86 | $35.65 | 6900 |
| 2026-01-20 | 35.80 | $35.06 | 31548 |
| 2026-01-16 | 35.91 | $35.84 | 9107 |
| 2026-01-15 | 35.77 | $35.87 | 20100 |
| 2026-01-14 | 35.59 | $35.33 | 6237 |
| 2026-01-13 | 35.52 | $35.21 | 19574 |
| 2026-01-12 | 35.47 | $35.55 | 23910 |
| 2026-01-09 | 35.28 | $35.23 | 140429 |
| 2026-01-08 | 35.15 | $35.02 | 45705 |
| 2026-01-07 | 35.04 | $35.20 | 109148 |
| 2026-01-06 | 34.84 | $35.46 | 25440 |
| 2026-01-05 | 34.50 | $35.06 | 211347 |
| 2026-01-02 | 34.20 | $34.76 | 91231 |
| 2025-12-31 | 33.93 | $34.24 | 6637 |
| 2025-12-30 | 33.75 | $33.96 | 4600 |
| 2025-12-29 | 33.63 | $33.98 | 40533 |
| 2025-12-26 | 33.46 | $33.75 | 1644 |
| 2025-12-24 | 33.33 | $33.69 | 191900 |
| 2025-12-23 | 33.18 | $33.56 | 1487 |
| 2025-12-22 | 33.04 | $33.30 | 6182 |
| 2025-12-19 | 32.95 | $33.16 | 4781 |
| 2025-12-18 | 32.89 | $32.88 | 11223 |
| 2025-12-17 | 32.90 | $32.32 | 3063 |
| 2025-12-16 | 33.09 | $32.65 | 6800 |
| 2025-12-15 | 33.22 | $33.00 | 988 |
| 2025-12-12 | 33.26 | $32.90 | 1070 |
| 2025-12-11 | 33.34 | $33.50 | 1791 |
| 2025-12-10 | 33.24 | $33.73 | 4432 |
| 2025-12-09 | 33.05 | $33.30 | 48 |
| 2025-12-08 | 32.94 | $33.10 | 2115 |
| 2025-12-05 | 32.88 | $33.09 | 3226 |
| 2025-12-04 | 32.80 | $33.03 | 2150 |
| 2025-12-03 | 32.73 | $33.07 | 4302 |
| 2025-12-02 | 32.62 | $32.98 | 5530 |
| 2025-12-01 | 32.52 | $32.88 | 9244 |
| 2025-11-28 | 32.43 | $32.98 | 730 |
| 2025-11-26 | 32.29 | $32.84 | 2075 |
| 2025-11-25 | 32.17 | $32.30 | 621 |
| 2025-11-24 | 32.20 | $32.25 | 1968 |
| 2025-11-21 | 32.25 | $32.00 | 2664 |
| 2025-11-20 | 32.40 | $31.96 | 1325 |
| 2025-11-19 | 32.59 | $32.38 | 2900 |
| 2025-11-18 | 32.69 | $32.34 | 1850 |
| 2025-11-17 | 32.82 | $32.51 | 5677 |
| 2025-11-14 | 32.94 | $32.72 | 2315 |
| 2025-11-13 | 33.00 | $32.54 | 3349 |
| 2025-11-12 | 33.14 | $32.93 | 1770 |
| 2025-11-11 | 33.18 | $33.06 | 1606 |
| 2025-11-10 | 33.18 | $33.09 | 1332 |
| 2025-11-07 | 33.18 | $32.60 | 1236 |
| 2025-11-06 | 33.31 | $32.74 | 3103 |
| 2025-11-05 | 33.43 | $33.27 | 233 |
| 2025-11-04 | 33.40 | $32.94 | 2709 |
| 2025-11-03 | 33.47 | $33.67 | 2402 |
| 2025-10-31 | 33.30 | $33.28 | 1544 |
| 2025-10-30 | 33.21 | $33.13 | 2862 |
| 2025-10-29 | 33.15 | $33.33 | 9978 |
| 2025-10-28 | 33.00 | $33.13 | 4100 |
| 2025-10-27 | 32.88 | $33.01 | 30305 |
| 2025-10-24 | 32.75 | $32.90 | 2249 |
| 2025-10-23 | 32.63 | $32.66 | 2491 |
| 2025-10-22 | 32.56 | $32.52 | 4282 |
| 2025-10-21 | 32.50 | $32.55 | 3586 |
| 2025-10-20 | 32.42 | $32.82 | 2696 |
| 2025-10-17 | 32.23 | $32.46 | 1942 |
| 2025-10-16 | 32.11 | $32.33 | 12660 |
| 2025-10-15 | 32.00 | $32.14 | 1213 |
| 2025-10-14 | 31.92 | $31.68 | 1367 |
| 2025-10-13 | 31.96 | $32.02 | 179920 |
| 2025-10-10 | 31.90 | $31.09 | 6833 |
| 2025-10-09 | 32.12 | $32.02 | 1190 |
| 2025-10-08 | 32.08 | $32.22 | 2747 |
| 2025-10-07 | 31.98 | $31.82 | 1230 |
| 2025-10-06 | 31.96 | $32.14 | 27086 |
| 2025-10-03 | 31.84 | $31.86 | 630 |
| 2025-10-02 | 31.77 | $31.61 | 28455 |
| 2025-10-01 | 31.77 | $31.77 | 2122 |
| 2025-09-30 | 31.70 | $31.48 | 2439 |
| 2025-09-29 | 31.71 | $31.42 | 27129 |
| 2025-09-26 | 31.74 | $31.25 | 1511 |
| 2025-09-25 | 31.81 | $31.37 | 1630 |
| 2025-09-24 | 31.86 | $31.60 | 10607 |
| 2025-09-23 | 31.84 | $31.86 | 2729 |
| 2025-09-22 | 31.72 | $31.76 | 2962 |
| 2025-09-19 | 31.60 | $31.64 | 2853 |
| 2025-09-18 | 31.49 | $31.68 | 6206 |
| 2025-09-17 | 31.33 | $31.61 | 3221 |
| 2025-09-16 | 31.15 | $31.56 | 1530 |
| 2025-09-15 | 30.94 | $31.27 | 6422 |
| 2025-09-12 | 30.78 | $31.15 | 1596 |
| 2025-09-11 | 30.61 | $31.16 | 4075 |
| 2025-09-10 | 30.40 | $30.95 | 5011 |
| 2025-09-09 | 30.21 | $30.54 | 3183 |
| 2025-09-08 | 30.10 | $30.43 | 2334 |
| 2025-09-05 | 30.01 | $30.23 | 8128 |
| 2025-09-04 | 29.96 | $30.04 | 1742 |
| 2025-09-03 | 29.96 | $29.88 | 2467 |
| 2025-09-02 | 30.02 | $29.73 | 2938 |
| 2025-08-29 | 30.13 | $29.95 | 3574 |
| 2025-08-28 | 30.21 | $30.42 | 2415 |
| 2025-08-27 | 30.15 | $30.29 | 5017 |
| 2025-08-26 | 30.11 | $30.16 | 4327 |
| 2025-08-25 | 30.11 | $30.26 | 5175 |
| 2025-08-22 | 30.08 | $30.38 | 3564 |
| 2025-08-21 | 30.01 | $29.86 | 6242 |
| 2025-08-20 | 30.09 | $29.91 | 2557 |
| 2025-08-19 | 30.17 | $30.01 | 17197 |
| 2025-08-18 | 30.23 | $30.30 | 9450 |
| 2025-08-15 | 30.21 | $30.24 | 468 |
| 2025-08-14 | 30.22 | $30.25 | 220984 |
| 2025-08-13 | 30.21 | $30.41 | 4728 |
| 2025-08-12 | 30.16 | $30.44 | 968 |
| 2025-08-11 | 30.08 | $30.20 | 1639 |
| 2025-08-08 | 30.06 | $30.26 | 3495 |
| 2025-08-07 | 30.02 | $30.47 | 525 |
| 2025-08-06 | 29.91 | $29.98 | 1013 |
| 2025-08-05 | 29.93 | $29.94 | 621 |
| 2025-08-04 | 29.96 | $29.98 | 507 |
| 2025-08-01 | 29.99 | $29.78 | 317 |
| 2025-07-31 | 30.09 | $29.98 | 3400 |
| 2025-07-30 | 30.15 | $30.02 | 2490 |
| 2025-07-29 | 30.21 | $30.14 | 127 |
| 2025-07-28 | 30.25 | $30.00 | 562 |
| 2025-07-25 | 30.33 | $30.34 | 21796 |
| 2025-07-24 | 30.32 | $30.24 | 1379 |
| 2025-07-23 | 30.34 | $30.41 | 4875 |
| 2025-07-22 | 30.30 | $30.01 | 243 |
| 2025-07-21 | 30.38 | $30.24 | 342 |
| 2025-07-18 | 30.40 | $30.12 | 5888 |
| 2025-07-17 | 30.46 | $30.46 | 5361 |
| 2025-07-16 | 30.42 | $30.35 | 802 |
| 2025-07-15 | 30.41 | $30.22 | 333 |
| 2025-07-14 | 30.42 | $30.06 | 7970 |
| 2025-07-11 | 30.48 | $30.10 | 3912 |
| 2025-07-10 | 30.53 | $30.32 | 1241 |
| 2025-07-09 | 30.52 | $30.35 | 1412 |
| 2025-07-08 | 30.48 | $30.24 | 8727 |
| 2025-07-07 | 30.47 | $30.03 | 14248 |
| 2025-07-03 | 30.50 | $30.49 | 2723 |
| 2025-07-02 | 30.39 | $30.46 | 236247 |
| 2025-07-01 | 30.26 | $30.31 | 249833 |
| 2025-06-30 | 30.14 | $30.27 | 225 |
| 2025-06-27 | 29.99 | $30.13 | 716 |
| 2025-06-26 | 29.84 | $30.18 | 3038 |
| 2025-06-25 | 29.64 | $29.96 | 1574 |
| 2025-06-24 | 29.45 | $29.87 | 1938 |
| 2025-06-23 | 29.24 | $29.09 | 147 |
| 2025-06-20 | 29.23 | $28.96 | 1812 |
| 2025-06-18 | 29.25 | $28.99 | 1946 |
| 2025-06-17 | 29.26 | $28.93 | 495 |
| 2025-06-16 | 29.28 | $29.29 | 6997 |
| 2025-06-13 | 29.19 | $28.79 | 860 |
| 2025-06-12 | 29.22 | $29.24 | 872 |
| 2025-06-11 | 29.11 | $29.23 | 759 |
| 2025-06-10 | 28.97 | $29.22 | 186 |
| 2025-06-09 | 28.79 | $28.88 | 907 |
| 2025-06-06 | 28.67 | $28.70 | 767 |
| 2025-06-05 | 28.58 | $28.51 | 882 |
| 2025-06-04 | 28.51 | $28.42 | 323 |
| 2025-06-03 | 28.46 | $28.11 | 1736 |
| 2025-06-02 | 28.48 | $28.16 | 436 |
| 2025-05-30 | 28.48 | $27.93 | 1216 |
| 2025-05-29 | 28.54 | $28.17 | 79 |
| 2025-05-28 | 28.53 | $28.12 | 500 |
| 2025-05-27 | 28.52 | $28.21 | 3059 |
| 2025-05-23 | 28.48 | $28.08 | 881 |
| 2025-05-22 | 28.45 | $27.99 | 628 |
| 2025-05-21 | 28.42 | $27.97 | 873 |
| 2025-05-20 | 28.39 | $28.01 | 3191 |
| 2025-05-19 | 28.33 | $28.10 | 794 |
| 2025-05-16 | 28.20 | $28.12 | 696 |
| 2025-05-15 | 28.03 | $28.16 | 2194 |
| 2025-05-14 | 27.79 | $28.03 | 1014 |
| 2025-05-13 | 27.53 | $27.85 | 1109 |
| 2025-05-12 | 27.26 | $27.57 | 8085 |
| 2025-05-09 | 27.01 | $26.89 | 1440 |
| 2025-05-08 | 26.91 | $26.61 | 2544 |
| 2025-05-07 | 26.87 | $26.68 | 252 |
| 2025-05-06 | 26.78 | $26.75 | 1408 |
| 2025-05-05 | 26.64 | $26.88 | 1834 |
| 2025-05-02 | 26.42 | $26.83 | 232 |
| 2025-05-01 | 26.17 | $26.28 | 152 |
| 2025-04-30 | 26.02 | $26.19 | 1391 |
| 2025-04-29 | 25.87 | $26.18 | 757 |
| 2025-04-28 | 25.68 | $26.00 | 712 |
| 2025-04-25 | 25.50 | $25.95 | 205 |
| 2025-04-24 | 25.29 | $26.02 | 395 |
| 2025-04-23 | 25.02 | $25.61 | 312 |
| 2025-04-22 | 24.81 | $25.36 | 3348 |
| 2025-04-21 | 24.64 | $25.04 | 323 |
| 2025-04-17 | 24.54 | $25.14 | 306 |
| 2025-04-16 | 24.39 | $24.78 | 1917 |
| 2025-04-15 | 24.33 | $25.03 | 462 |
| 2025-04-14 | 24.18 | $24.96 | 4664 |
| 2025-04-11 | 24.02 | $24.76 | 5971 |
| 2025-04-10 | 23.91 | $24.13 | 14469 |
| 2025-04-09 | 23.98 | $24.15 | 3573 |
| 2025-04-08 | 24.07 | $23.04 | 7269 |
| 2025-04-07 | 24.54 | $23.36 | 7000 |
| 2025-04-04 | 25.02 | $23.72 | 7927 |
| 2025-04-03 | 25.49 | $24.98 | 3048 |
| 2025-04-02 | 25.67 | $25.66 | 336 |
| 2025-04-01 | 25.68 | $25.47 | 314 |
| 2025-03-31 | 25.75 | $25.29 | 7015 |
| 2025-03-28 | 25.89 | $25.44 | 23417 |
| 2025-03-27 | 26.02 | $25.99 | 7233 |
| 2025-03-26 | 26.00 | $26.01 | 485 |
| 2025-03-25 | 25.97 | $26.29 | 157 |
| 2025-03-24 | 25.84 | $26.20 | 3545 |
| 2025-03-21 | 25.71 | $26.05 | 651 |
| 2025-03-20 | 25.60 | $26.02 | 1588 |
| 2025-03-19 | 25.49 | $26.00 | 439 |
| 2025-03-18 | 25.35 | $25.79 | 2056 |
| 2025-03-17 | 25.26 | $25.92 | 1965 |
| 2025-03-14 | 25.11 | $25.61 | 7384 |
| 2025-03-13 | 25.04 | $25.20 | 659 |
| 2025-03-12 | 25.08 | $25.38 | 2092 |
| 2025-03-11 | 25.08 | $25.06 | 211 |
| 2025-03-10 | 25.20 | $24.83 | 1191 |
| 2025-03-07 | 25.42 | $25.55 | 1803 |
| 2025-03-06 | 25.47 | $25.49 | 3669 |
| 2025-03-05 | 25.55 | $26.02 | 13878 |
| 2025-03-04 | 25.50 | $25.41 | 1317 |
| 2025-03-03 | 25.63 | $25.08 | 949 |
| 2025-02-28 | 25.90 | $25.26 | 268176 |
| 2025-02-27 | 26.17 | $25.46 | 1135 |
| 2025-02-26 | 26.45 | $26.26 | 1385 |
| 2025-02-25 | 26.54 | $26.19 | 507 |
| 2025-02-24 | 26.67 | $26.34 | 2970 |
| 2025-02-21 | 26.79 | $26.46 | 3077 |
| 2025-02-20 | 26.89 | $27.18 | 3527 |
| 2025-02-19 | 26.79 | $26.78 | 3005 |
| 2025-02-18 | 26.79 | $26.79 | 2571 |
| 2025-02-14 | 26.79 | $26.77 | 145820 |
| 2025-02-13 | 26.79 | $26.86 | 13419 |
| 2025-02-12 | 26.77 | $26.55 | 3328 |
| 2025-02-11 | 26.84 | $26.72 | 665 |
| 2025-02-10 | 26.87 | $26.79 | 1728 |
| 2025-02-07 | 26.89 | $26.75 | 3990 |
| 2025-02-06 | 26.92 | $26.95 | 1598 |
| 2025-02-05 | 26.90 | $27.07 | 84 |
| 2025-02-04 | 26.84 | $27.07 | 2504 |
| 2025-02-03 | 26.76 | $26.79 | 4139 |
| 2025-01-31 | 26.76 | $26.79 | 2757 |
| 2025-01-30 | 26.75 | $26.96 | 2550 |
| 2025-01-29 | 26.70 | $26.65 | 2316 |
| 2025-01-28 | 26.72 | $26.52 | 3756 |
| 2025-01-27 | 26.80 | $26.35 | 14657 |
| 2025-01-24 | 26.95 | $27.20 | 5786 |
| 2025-01-23 | 26.87 | $27.36 | 257735 |
| 2025-01-22 | 26.72 | $27.14 | 2318 |
| 2025-01-21 | 26.60 | $27.05 | 6940 |
| 2025-01-17 | 26.49 | $26.83 | 502 |
| 2025-01-16 | 26.44 | $26.75 | 31924 |
| 2025-01-15 | 26.40 | $26.62 | 1437 |
| 2025-01-14 | 26.39 | $26.14 | 1334 |
| 2025-01-13 | 26.55 | $25.95 | 4122 |
| 2025-01-10 | 26.80 | $26.46 | 1121 |
| 2025-01-08 | 26.95 | $26.95 | 267 |
| 2025-01-07 | 26.98 | $27.20 | 471 |
| 2025-01-06 | 26.94 | $27.38 | 4629 |
| 2025-01-03 | 26.84 | $27.18 | 592 |
| 2025-01-02 | 26.79 | $26.90 | 659 |
| 2024-12-31 | 26.81 | $26.55 | 8524 |
| 2024-12-30 | 26.96 | $26.60 | 6184 |
| 2024-12-27 | 27.13 | $26.97 | 3273 |
| 2024-12-26 | 27.22 | $27.15 | 18759 |
| 2024-12-24 | 27.27 | $27.21 | 127 |
| 2024-12-23 | 27.32 | $27.20 | 1271 |
| 2024-12-20 | 27.39 | $27.11 | 5489 |
| 2024-12-19 | 27.50 | $27.09 | 4744 |
| 2024-12-18 | 27.64 | $26.96 | 835 |
| 2024-12-17 | 27.86 | $27.74 | 977 |
| 2024-12-16 | 27.88 | $27.84 | 2900 |
| 2024-12-13 | 27.86 | $27.97 | 128 |
| 2024-12-12 | 27.80 | $27.68 | 1306 |
| 2024-12-11 | 27.82 | $28.02 | 6366 |
| 2024-12-10 | 27.74 | $27.70 | 511 |
| 2024-12-09 | 27.73 | $27.86 | 368 |
| 2024-12-06 | 27.68 | $27.88 | 708 |
| 2024-12-05 | 27.61 | $28.05 | 1822 |
| 2024-12-04 | 27.46 | $27.82 | 1066 |
| 2024-12-03 | 27.36 | $27.59 | 3626 |
| 2024-12-02 | 27.32 | $27.44 | 468 |
| 2024-11-29 | 27.31 | $27.31 | 6992 |
| 2024-11-27 | 27.35 | $27.40 | 3157 |
| 2024-11-26 | 27.37 | $27.59 | 3843 |
| 2024-11-25 | 27.34 | $27.81 | 3034 |
| 2024-11-22 | 27.23 | $27.60 | 958 |
| 2024-11-21 | 27.18 | $27.36 | 2098 |
| 2024-11-20 | 27.19 | $27.26 | 5365 |
| 2024-11-19 | 27.24 | $27.35 | 2004 |
| 2024-11-18 | 27.28 | $27.17 | 3074 |
| 2024-11-15 | 27.39 | $27.10 | 1676 |
| 2024-11-14 | 27.55 | $27.30 | 1214 |
| 2024-11-13 | 27.69 | $27.31 | 1018 |
| 2024-11-12 | 27.85 | $27.58 | 1190 |
| 2024-11-11 | 27.97 | $27.95 | 2215 |
| 2024-11-08 | 28.01 | $28.04 | 1035 |
| 2024-11-07 | 28.02 | $28.41 | 1628 |
| 2024-11-06 | 27.91 | $28.10 | 110499 |
| 2024-11-05 | 27.89 | $28.15 | 354 |
| 2024-11-04 | 27.85 | $27.86 | 763 |
| 2024-11-01 | 27.89 | $27.75 | 1409 |
| 2024-10-31 | 27.98 | $27.68 | 144 |
| 2024-10-30 | 28.11 | $27.91 | 3168 |
| 2024-10-29 | 28.20 | $27.99 | 389 |
| 2024-10-28 | 28.29 | $28.12 | 124 |
| 2024-10-25 | 28.36 | $28.19 | 1511 |
| 2024-10-24 | 28.41 | $28.26 | 12528 |
| 2024-10-23 | 28.46 | $28.18 | 728 |
| 2024-10-22 | 28.54 | $28.36 | 742 |
| 2024-10-21 | 28.58 | $28.53 | 368 |
| 2024-10-18 | 28.58 | $28.54 | 232 |
| 2024-10-17 | 28.56 | $28.68 | 5999 |
| 2024-10-16 | 28.50 | $28.50 | 1375 |
| 2024-10-15 | 28.48 | $28.42 | 6537 |
| 2024-10-14 | 28.48 | $28.69 | 1749 |
| 2024-10-11 | 28.40 | $28.58 | 10165 |
| 2024-10-10 | 28.32 | $28.44 | 2652 |
| 2024-10-09 | 28.28 | $28.32 | 2258 |
| 2024-10-08 | 28.26 | $28.21 | 108167 |
| 2024-10-07 | 28.27 | $27.83 | 1531 |
| 2024-10-04 | 28.41 | $28.02 | 788 |
| 2024-10-03 | 28.51 | $27.91 | 4015 |
| 2024-10-02 | 28.67 | $28.21 | 2370 |
| 2024-10-01 | 28.76 | $28.27 | 633 |
| 2024-09-30 | 28.85 | $28.32 | 4817 |
| 2024-09-27 | 28.94 | $29.02 | 912 |
| 2024-09-26 | 28.82 | $29.38 | 1174 |
| 2024-09-25 | 28.56 | $28.83 | 1426 |
| 2024-09-24 | 28.40 | $29.01 | 1921 |
| 2024-09-23 | 28.15 | $28.57 | 152 |
| 2024-09-20 | 27.99 | $28.31 | 1696 |
| 2024-09-19 | 27.87 | $28.36 | 2260 |
| 2024-09-18 | 27.71 | $27.89 | 2299 |
| 2024-09-17 | 27.66 | $27.88 | 995 |
| 2024-09-16 | 27.60 | $27.89 | 2207 |
| 2024-09-13 | 27.53 | $27.94 | 4302 |
| 2024-09-12 | 27.44 | $27.87 | 303 |
| 2024-09-11 | 27.35 | $27.46 | 2246 |
| 2024-09-10 | 27.37 | $27.18 | 6171 |
| 2024-09-09 | 27.49 | $27.24 | 1408 |
| 2024-09-06 | 27.62 | $26.87 | 3101 |
| 2024-09-05 | 27.90 | $27.50 | 2682 |
| 2024-09-04 | 28.04 | $27.51 | 6130 |
| 2024-09-03 | 28.21 | $27.41 | 687 |
| 2024-08-30 | 28.45 | $28.28 | 1800 |
| 2024-08-29 | 28.46 | $28.22 | 605 |
| 2024-08-28 | 28.48 | $28.23 | 197 |
| 2024-08-27 | 28.51 | $28.40 | 1910 |
| 2024-08-26 | 28.49 | $28.38 | 1048 |
| 2024-08-23 | 28.46 | $28.78 | 821 |
| 2024-08-22 | 28.30 | $28.17 | 703 |
| 2024-08-21 | 28.29 | $28.56 | 2302 |
| 2024-08-20 | 28.16 | $28.66 | 558 |
| 2024-08-19 | 27.96 | $28.80 | 4968 |
| 2024-08-16 | 27.68 | $28.50 | 1048 |
| 2024-08-15 | 27.42 | $28.26 | 1907 |
| 2024-08-14 | 27.19 | $27.95 | 433 |
| 2024-08-13 | 27.02 | $27.93 | 5655 |
| 2024-08-12 | 26.82 | $27.56 | 898 |
| 2024-08-09 | 26.70 | $27.46 | 592 |
| 2024-08-08 | 26.60 | $27.25 | 1613 |
| 2024-08-07 | 26.55 | $26.57 | 1766 |
| 2024-08-06 | 26.71 | $26.24 | 3781 |
| 2024-08-05 | 27.03 | $26.06 | 5755 |
| 2024-08-02 | 27.48 | $27.05 | 2840 |
| 2024-08-01 | 27.73 | $27.68 | 5199 |
| 2024-07-31 | 27.84 | $28.38 | 1754 |
| 2024-07-30 | 27.75 | $27.55 | 2863 |
| 2024-07-29 | 27.91 | $27.78 | 1051 |
| 2024-07-26 | 28.04 | $27.92 | 2520 |
| 2024-07-25 | 28.16 | $27.59 | 1849 |
| 2024-07-24 | 28.41 | $27.72 | 1581 |
| 2024-07-23 | 28.67 | $28.17 | 1144 |
| 2024-07-22 | 28.85 | $28.33 | 3109 |
| 2024-07-19 | 29.02 | $28.08 | 4603 |
| 2024-07-18 | 29.31 | $28.34 | 1637 |
| 2024-07-17 | 29.56 | $28.78 | 7396 |
| 2024-07-16 | 29.73 | $29.67 | 16770 |
| 2024-07-15 | 29.64 | $29.35 | 1349 |
| 2024-07-12 | 29.63 | $29.63 | 15694 |
| 2024-07-11 | 29.52 | $29.59 | 3604 |
| 2024-07-10 | 29.39 | $29.68 | 2215 |
| 2024-07-09 | 29.19 | $29.38 | 3122 |
| 2024-07-08 | 29.03 | $29.21 | 22518 |
| 2024-07-05 | 28.89 | $29.15 | 2888 |
| 2024-07-03 | 28.73 | $28.83 | 2389 |
| 2024-07-02 | 28.63 | $28.52 | 1262 |
| 2024-07-01 | 28.60 | $28.43 | 5560 |
| 2024-06-28 | 28.59 | $28.50 | 4753 |
| 2024-06-27 | 28.54 | $28.39 | 8117 |
| 2024-06-26 | 28.52 | $28.35 | 3757 |
| 2024-06-25 | 28.50 | $28.33 | 3108 |
| 2024-06-24 | 28.47 | $28.28 | 2380 |
| 2024-06-21 | 28.45 | $28.50 | 2201 |
| 2024-06-20 | 28.34 | $28.65 | 5198 |
| 2024-06-18 | 28.16 | $28.61 | 2439 |
| 2024-06-17 | 27.95 | $28.28 | 1520 |
| 2024-06-14 | 27.79 | $28.03 | 141164 |
| 2024-06-13 | 27.68 | $27.86 | 4292 |
| 2024-06-12 | 27.59 | $27.94 | 5345 |
| 2024-06-11 | 27.45 | $27.52 | 3776 |
| 2024-06-10 | 27.41 | $27.60 | 1744 |
| 2024-06-07 | 27.34 | $27.36 | 692 |
| 2024-06-06 | 27.33 | $27.56 | 9204 |
| 2024-06-05 | 27.25 | $27.35 | 10257 |
| 2024-06-04 | 27.23 | $26.68 | 1407 |
| 2024-06-03 | 27.40 | $27.36 | 647 |
| 2024-05-31 | 27.40 | $26.89 | 2020 |
| 2024-05-30 | 27.55 | $27.18 | 3299 |
| 2024-05-29 | 27.64 | $27.22 | 1567 |
| 2024-05-28 | 27.72 | $27.68 | 1561 |
| 2024-05-24 | 27.68 | $27.68 | 1417 |
| 2024-05-23 | 27.63 | $27.46 | 475 |
| 2024-05-22 | 27.62 | $27.46 | 6480 |
| 2024-05-21 | 27.61 | $27.58 | 6654 |
| 2024-05-20 | 27.56 | $27.68 | 4202 |
| 2024-05-17 | 27.46 | $27.73 | 6150 |
| 2024-05-16 | 27.32 | $27.57 | 1620 |
| 2024-05-15 | 27.20 | $27.67 | 4058 |
| 2024-05-14 | 27.02 | $27.29 | 6334 |
| 2024-05-13 | 26.91 | $26.99 | 1040 |
| 2024-05-10 | 26.88 | $26.87 | 2752 |
| 2024-05-09 | 26.88 | $26.87 | 6910 |
| 2024-05-08 | 26.87 | $27.09 | 5014 |
| 2024-05-07 | 26.80 | $26.98 | 318 |
| 2024-05-06 | 26.74 | $27.18 | 404 |
| 2024-05-03 | 26.61 | $27.17 | 879 |
| 2024-05-02 | 26.46 | $26.87 | 5112 |
| 2024-05-01 | 26.37 | $26.56 | 14609 |
| 2024-04-30 | 26.36 | $26.57 | 1175 |
| 2024-04-29 | 26.35 | $26.86 | 5696 |
| 2024-04-26 | 26.25 | $26.72 | 1058 |
| 2024-04-25 | 26.18 | $26.45 | 2389 |
| 2024-04-24 | 26.18 | $26.40 | 1495 |
| 2024-04-23 | 26.21 | $26.34 | 1597 |
| 2024-04-22 | 26.27 | $26.08 | 2993 |
| 2024-04-19 | 26.43 | $26.03 | 515 |
| 2024-04-18 | 26.65 | $26.23 | 1607 |
| 2024-04-17 | 26.85 | $26.31 | 2401 |
| 2024-04-16 | 27.07 | $26.34 | 7074 |
| 2024-04-15 | 27.34 | $26.64 | 965 |
| 2024-04-12 | 27.57 | $26.97 | 1173 |
| 2024-04-11 | 27.74 | $27.62 | 1880 |
| 2024-04-10 | 27.74 | $27.42 | 3018 |
| 2024-04-09 | 27.80 | $27.84 | 1747 |
| 2024-04-08 | 27.74 | $27.85 | 1044 |
| 2024-04-05 | 27.66 | $27.74 | 2804 |
| 2024-04-04 | 27.58 | $27.62 | 876 |
| 2024-04-03 | 27.53 | $27.68 | 1477 |
| 2024-04-02 | 27.44 | $27.61 | 12173 |
| 2024-04-01 | 27.35 | $27.60 | 2151 |
| 2024-03-28 | 27.24 | $27.35 | 2566 |
| 2024-03-27 | 27.18 | $27.25 | 3699 |
| 2024-03-26 | 27.14 | $27.05 | 4762 |
| 2024-03-25 | 27.15 | $27.16 | 1043 |
| 2024-03-22 | 27.12 | $27.09 | 1972 |
| 2024-03-21 | 27.11 | $27.24 | 758 |
| 2024-03-20 | 27.05 | $27.11 | 5925 |
| 2024-03-19 | 27.01 | $26.69 | 1212 |
| 2024-03-18 | 27.10 | $26.86 | 1215 |
| 2024-03-15 | 27.15 | $26.76 | 1091 |
| 2024-03-14 | 27.23 | $26.90 | 4626 |
| 2024-03-13 | 27.29 | $27.14 | 5355 |
| 2024-03-12 | 27.27 | $27.34 | 2818 |
| 2024-03-11 | 27.19 | $27.09 | 3139 |
| 2024-03-08 | 27.16 | $27.16 | 2118 |
| 2024-03-07 | 27.09 | $27.28 | 2337 |
| 2024-03-06 | 26.97 | $27.00 | 6010 |
| 2024-03-05 | 26.91 | $26.76 | 4296 |
| 2024-03-04 | 26.90 | $26.99 | 2833 |
| 2024-03-01 | 26.82 | $26.93 | 3000 |
| 2024-02-29 | 26.73 | $26.52 | 1402 |
| 2024-02-28 | 26.75 | $26.45 | 946 |
| 2024-02-27 | 26.79 | $26.74 | 1868 |
| 2024-02-26 | 26.74 | $26.60 | 1938 |
| 2024-02-23 | 26.72 | $26.78 | 1546 |
| 2024-02-22 | 26.63 | $26.75 | 1664 |
| 2024-02-21 | 26.53 | $26.45 | 2575 |
| 2024-02-20 | 26.49 | $26.49 | 3543 |
| 2024-02-16 | 26.43 | $26.48 | 2432 |
| 2024-02-15 | 26.36 | $26.49 | 764 |
| 2024-02-14 | 26.26 | $26.37 | 1517 |
| 2024-02-13 | 26.17 | $25.95 | 76033 |
| 2024-02-12 | 26.20 | $26.44 | 29 |
| 2024-02-09 | 26.07 | $26.34 | 866 |
| 2024-02-08 | 25.94 | $26.13 | 1612 |
| 2024-02-07 | 25.85 | $26.23 | 621 |
| 2024-02-06 | 25.71 | $26.18 | 532 |
| 2024-02-05 | 25.55 | $25.74 | 717 |
| 2024-02-02 | 25.49 | $25.63 | 1117 |
| 2024-02-01 | 25.45 | $25.62 | 2826 |
| 2024-01-31 | 25.41 | $25.28 | 2613 |
| 2024-01-30 | 25.47 | $25.46 | 5148 |
| 2024-01-29 | 25.49 | $25.59 | 3885 |
| 2024-01-26 | 25.46 | $25.60 | 525 |
| 2024-01-25 | 25.43 | $25.65 | 1647 |
| 2024-01-24 | 25.38 | $25.67 | 263 |
| 2024-01-23 | 25.31 | $25.45 | 294 |
| 2024-01-22 | 25.30 | $25.32 | 992 |
| 2024-01-19 | 25.33 | $25.47 | 1529 |
| 2024-01-18 | 25.32 | $25.18 | 2003 |
| 2024-01-17 | 25.39 | $24.78 | 2706 |
| 2024-01-16 | 25.61 | $25.14 | 2420 |
| 2024-01-12 | 25.77 | $25.73 | 407 |
| 2024-01-11 | 25.77 | $25.68 | 1241 |
| 2024-01-10 | 25.79 | $25.50 | 1325 |
| 2024-01-09 | 25.86 | $25.56 | 220 |
| 2024-01-08 | 25.93 | $25.87 | 553 |
| 2024-01-05 | 25.91 | $25.65 | 130 |
| 2024-01-04 | 25.96 | $25.59 | 1362 |
| 2024-01-03 | 26.03 | $25.65 | 1798 |
| 2024-01-02 | 26.08 | $25.80 | 580 |
| 2023-12-29 | 26.10 | $26.14 | 4831 |
| 2023-12-28 | 26.01 | $26.03 | 11685 |
| 2023-12-27 | 25.93 | $26.03 | 1763 |
| 2023-12-26 | 25.82 | $25.95 | 217 |
| 2023-12-22 | 25.72 | $25.71 | 3884 |
| 2023-12-21 | 25.65 | $25.81 | 2699 |
| 2023-12-20 | 25.54 | $25.35 | 6704 |
| 2023-12-19 | 25.55 | $25.76 | 2565 |
| 2023-12-18 | 25.42 | $25.54 | 1131 |
| 2023-12-15 | 25.33 | $25.55 | 3872 |
| 2023-12-14 | 25.22 | $25.62 | 1092 |
| 2023-12-13 | 25.05 | $25.29 | 2228 |
| 2023-12-12 | 24.95 | $24.97 | 113 |
| 2023-12-11 | 24.93 | $24.96 | 348 |
| 2023-12-08 | 24.90 | $24.76 | 2741 |
| 2023-12-07 | 24.93 | $24.78 | 379 |
| 2023-12-06 | 24.96 | $24.64 | 2141 |
| 2023-12-05 | 25.03 | $24.63 | 3335 |
| 2023-12-04 | 25.13 | $24.79 | 2100 |
| 2023-12-01 | 25.18 | $25.02 | 754 |
| 2023-11-30 | 25.18 | $24.97 | 554 |
| 2023-11-29 | 25.18 | $24.90 | 625 |
| 2023-11-28 | 25.21 | $25.04 | 1147 |
| 2023-11-27 | 25.19 | $24.89 | 1587 |
| 2023-11-24 | 25.21 | $24.99 | 203 |
| 2023-11-22 | 25.19 | $24.98 | 1559 |
| 2023-11-21 | 25.17 | $25.00 | 1447 |
| 2023-11-20 | 25.13 | $25.26 | 1640 |
| 2023-11-17 | 24.99 | $24.99 | 3222 |
| 2023-11-16 | 24.91 | $24.87 | 1867 |
| 2023-11-15 | 24.84 | $25.19 | 3542 |
| 2023-11-14 | 24.64 | $25.00 | 620 |
| 2023-11-13 | 24.47 | $24.45 | 2325 |
| 2023-11-10 | 24.42 | $24.52 | 5296 |
| 2023-11-09 | 24.34 | $24.30 | 871 |
| 2023-11-08 | 24.31 | $24.58 | 409 |
| 2023-11-07 | 24.18 | $24.64 | 3611 |
| 2023-11-06 | 24.00 | $24.67 | 7113 |
| 2023-11-03 | 23.78 | $24.48 | 1470 |
| 2023-11-02 | 23.57 | $24.02 | 3489 |
| 2023-11-01 | 23.46 | $23.62 | 1176 |
| 2023-10-31 | 23.46 | $23.47 | 289 |
| 2023-10-30 | 23.51 | $23.59 | 323 |
| 2023-10-27 | 23.54 | $23.44 | 9863 |
| 2023-10-26 | 23.63 | $23.40 | 525 |
| 2023-10-25 | 23.76 | $23.56 | 8066 |
| 2023-10-24 | 23.86 | $23.94 | 1070 |
| 2023-10-23 | 23.88 | $23.67 | 4259 |
| 2023-10-20 | 23.98 | $23.60 | 73 |
| 2023-10-19 | 24.14 | $23.90 | 1177 |
| 2023-10-18 | 24.23 | $24.02 | 275 |
| 2023-10-17 | 24.32 | $24.44 | 6611 |
| 2023-10-16 | 24.28 | $24.48 | 869 |
| 2023-10-13 | 24.23 | $24.35 | 1472 |
| 2023-10-12 | 24.21 | $24.48 | 900 |
| 2023-10-11 | 24.15 | $24.73 | 1072 |
| 2023-10-10 | 24.01 | $24.48 | 1738 |
| 2023-10-09 | 23.91 | $24.09 | 193 |
| 2023-10-06 | 23.92 | $24.31 | 365 |
| 2023-10-05 | 23.87 | $23.98 | 1091 |
| 2023-10-04 | 23.92 | $23.91 | 1185 |
| 2023-10-03 | 24.01 | $23.82 | 2383 |
| 2023-10-02 | 24.15 | $24.28 | 654 |
| 2023-09-29 | 24.19 | $24.42 | 11 |
| 2023-09-28 | 24.20 | $24.22 | 807 |
| 2023-09-27 | 24.28 | $24.20 | 853 |
| 2023-09-26 | 24.38 | $24.12 | 776 |
| 2023-09-25 | 24.54 | $24.44 | 465 |
| 2023-09-22 | 24.65 | $24.50 | 1788 |
| 2023-09-21 | 24.76 | $24.31 | 1627 |
| 2023-09-20 | 24.95 | $24.73 | 334 |
| 2023-09-19 | 25.06 | $24.90 | 56 |
| 2023-09-18 | 25.15 | $25.10 | 1605 |
| 2023-09-15 | 25.19 | $25.17 | 510 |
| 2023-09-14 | 25.22 | $25.35 | 2386 |
| 2023-09-13 | 25.20 | $25.20 | 176 |
| 2023-09-12 | 25.23 | $25.33 | 4881 |
| 2023-09-11 | 25.23 | $25.30 | 3044 |
| 2023-09-08 | 25.24 | $25.12 | 5734 |
| 2023-09-07 | 25.31 | $25.00 | 733 |
| 2023-09-06 | 25.43 | $25.38 | 1226 |
| 2023-09-05 | 25.46 | $25.55 | 709 |
| 2023-09-01 | 25.45 | $25.89 | 1247 |
| 2023-08-31 | 25.33 | $25.47 | 3297 |
| 2023-08-30 | 25.32 | $25.85 | 419 |
| 2023-08-29 | 25.18 | $25.80 | 806 |
| 2023-08-28 | 25.04 | $25.49 | 1463 |
| 2023-08-25 | 24.97 | $25.23 | 1430 |
| 2023-08-24 | 24.97 | $25.21 | 1634 |
| 2023-08-23 | 24.99 | $25.43 | 2193 |
| 2023-08-22 | 24.94 | $24.94 | 279 |
| 2023-08-21 | 25.05 | $24.96 | 510 |
| 2023-08-18 | 25.18 | $24.92 | 1259 |
| 2023-08-17 | 25.36 | $25.09 | 3063 |
| 2023-08-16 | 25.53 | $25.05 | 3365 |
| 2023-08-15 | 25.75 | $25.28 | 2229 |
| 2023-08-14 | 25.96 | $25.61 | 1183 |
| 2023-08-11 | 26.10 | $25.78 | 536 |
| 2023-08-10 | 26.22 | $26.13 | 4992 |
| 2023-08-09 | 26.26 | $25.97 | 1993 |
| 2023-08-08 | 26.35 | $25.89 | 5963 |
| 2023-08-07 | 26.49 | $26.22 | 22419 |
| 2023-08-04 | 26.56 | $26.27 | 1635 |
| 2023-08-03 | 26.62 | $26.21 | 738 |
| 2023-08-02 | 26.70 | $26.08 | 1606 |
| 2023-08-01 | 26.85 | $26.73 | 3600 |
| 2023-07-31 | 26.81 | $27.08 | 4834 |
| 2023-07-28 | 26.65 | $27.00 | 796 |
| 2023-07-27 | 26.47 | $26.32 | 2640 |
| 2023-07-26 | 26.46 | $26.64 | 1 |
| 2023-07-25 | 26.35 | $26.32 | 961 |
| 2023-07-24 | 26.31 | $26.25 | 2263 |
| 2023-07-21 | 26.28 | $25.96 | 241 |
| 2023-07-20 | 26.33 | $26.11 | 948 |
| 2023-07-19 | 26.34 | $26.29 | 123 |
| 2023-07-18 | 26.29 | $26.30 | 93 |
| 2023-07-17 | 26.22 | $26.45 | 622 |
| 2023-07-14 | 26.08 | $26.37 | 316 |
| 2023-07-13 | 25.94 | $26.59 | 907 |
| 2023-07-12 | 25.69 | $26.24 | 2362 |
| 2023-07-11 | 25.50 | $25.77 | 1963 |
| 2023-07-10 | 25.41 | $25.45 | 53 |
| 2023-07-07 | 25.41 | $25.39 | 1290 |
| 2023-07-06 | 25.42 | $25.00 | 18088 |
| 2023-07-05 | 25.56 | $25.52 | 172 |
| 2023-07-03 | 25.57 | $25.74 | 880 |
| 2023-06-30 | 25.50 | $25.41 | 542 |
| 2023-06-29 | 25.53 | $25.22 | 5104 |
| 2023-06-28 | 25.62 | $25.40 | 185 |
| 2023-06-27 | 25.68 | $25.54 | 569 |
| 2023-06-26 | 25.70 | $25.19 | 291 |
| 2023-06-23 | 25.83 | $25.21 | 428 |
| 2023-06-22 | 25.98 | $25.61 | 441 |
| 2023-06-21 | 26.04 | $25.67 | 107 |
| 2023-06-20 | 26.08 | $25.80 | 5191 |
| 2023-06-16 | 26.08 | $26.30 | 7855 |
| 2023-06-15 | 25.92 | $26.35 | 1490 |
| 2023-06-14 | 25.71 | $26.05 | 10613 |
| 2023-06-13 | 25.54 | $25.86 | 10019 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.26
2026-07-24
Close Price
$41.08
Vol: 19214
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.35
Average
54.05
Maximum
74.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.26 | $41.08 | 19214 |
| 2026-07-23 | 45.42 | $41.76 | 2748 |
| 2026-07-22 | 46.72 | $42.16 | 1742 |
| 2026-07-21 | 47.30 | $42.34 | 2813 |
| 2026-07-20 | 40.74 | $40.65 | 12835 |
| 2026-07-17 | 41.44 | $40.89 | 5749 |
| 2026-07-16 | 42.32 | $41.20 | 15100 |
| 2026-07-15 | 45.68 | $42.32 | 15239 |
| 2026-07-14 | 46.46 | $42.57 | 1400 |
| 2026-07-13 | 44.51 | $42.03 | 9400 |
| 2026-07-10 | 49.80 | $43.69 | 4011 |
| 2026-07-09 | 48.86 | $43.42 | 1600 |
| 2026-07-08 | 48.46 | $43.30 | 8638 |
| 2026-07-07 | 48.03 | $43.17 | 14810 |
| 2026-07-06 | 53.16 | $44.77 | 3100 |
| 2026-07-02 | 49.06 | $43.50 | 7929 |
| 2026-07-01 | 50.62 | $43.97 | 5832 |
| 2026-06-30 | 55.16 | $45.25 | 9200 |
| 2026-06-29 | 52.47 | $44.40 | 15228 |
| 2026-06-26 | 52.44 | $44.39 | 6900 |
| 2026-06-25 | 55.03 | $45.13 | 4749 |
| 2026-06-24 | 53.95 | $44.76 | 4609 |
| 2026-06-23 | 53.66 | $44.66 | 14722 |
| 2026-06-22 | 63.62 | $47.31 | 50021 |
| 2026-06-18 | 63.18 | $47.13 | 4403 |
| 2026-06-17 | 59.04 | $45.55 | 6611 |
| 2026-06-16 | 58.76 | $45.45 | 5000 |
| 2026-06-15 | 60.85 | $45.98 | 3707 |
| 2026-06-12 | 56.47 | $44.40 | 3723 |
| 2026-06-11 | 55.70 | $44.14 | 4400 |
| 2026-06-10 | 48.93 | $42.10 | 7600 |
| 2026-06-09 | 52.72 | $43.11 | 9600 |
| 2026-06-08 | 52.68 | $43.10 | 4300 |
| 2026-06-05 | 49.80 | $42.27 | 12543 |
| 2026-06-04 | 63.77 | $45.41 | 5922 |
| 2026-06-03 | 64.42 | $45.53 | 8744 |
| 2026-06-02 | 67.33 | $46.06 | 5182 |
| 2026-06-01 | 66.57 | $45.78 | 10212 |
| 2026-05-29 | 63.66 | $44.76 | 8100 |
| 2026-05-28 | 63.87 | $44.80 | 7200 |
| 2026-05-27 | 63.39 | $44.63 | 5500 |
| 2026-05-26 | 63.17 | $44.55 | 5400 |
| 2026-05-22 | 58.10 | $42.85 | 2129 |
| 2026-05-21 | 57.93 | $42.80 | 3846 |
| 2026-05-20 | 56.30 | $42.29 | 11700 |
| 2026-05-19 | 53.18 | $41.37 | 2700 |
| 2026-05-18 | 55.30 | $41.89 | 3401 |
| 2026-05-15 | 55.30 | $41.89 | 57600 |
| 2026-05-14 | 62.77 | $43.61 | 5418 |
| 2026-05-13 | 61.26 | $43.09 | 7530 |
| 2026-05-12 | 59.38 | $42.46 | 3400 |
| 2026-05-11 | 67.68 | $44.13 | 29200 |
| 2026-05-08 | 69.16 | $44.40 | 29043 |
| 2026-05-07 | 65.60 | $43.06 | 75700 |
| 2026-05-06 | 70.26 | $43.87 | 20137 |
| 2026-05-05 | 66.34 | $42.47 | 7297 |
| 2026-05-04 | 62.59 | $41.35 | 3700 |
| 2026-05-01 | 63.12 | $41.44 | 2037 |
| 2026-04-30 | 63.09 | $41.43 | 4519 |
| 2026-04-29 | 59.84 | $40.49 | 2244 |
| 2026-04-28 | 60.21 | $40.56 | 3300 |
| 2026-04-27 | 62.67 | $41.02 | 5300 |
| 2026-04-24 | 63.09 | $41.10 | 16300 |
| 2026-04-23 | 60.21 | $40.20 | 22330 |
| 2026-04-22 | 64.40 | $40.99 | 14225 |
| 2026-04-21 | 60.65 | $39.85 | 3000 |
| 2026-04-20 | 62.35 | $40.16 | 3337 |
| 2026-04-17 | 64.85 | $40.61 | 19013 |
| 2026-04-16 | 61.20 | $39.50 | 9023 |
| 2026-04-15 | 61.69 | $39.59 | 8926 |
| 2026-04-14 | 61.85 | $39.62 | 10348 |
| 2026-04-13 | 59.38 | $38.87 | 1610 |
| 2026-04-10 | 57.67 | $38.38 | 7117 |
| 2026-04-09 | 56.76 | $38.12 | 12546 |
| 2026-04-08 | 58.75 | $38.55 | 27600 |
| 2026-04-07 | 49.51 | $36.19 | 6132 |
| 2026-04-06 | 48.68 | $36.01 | 5300 |
| 2026-04-02 | 46.19 | $35.48 | 3801 |
| 2026-04-01 | 47.64 | $35.83 | 8700 |
| 2026-03-31 | 45.51 | $35.37 | 11600 |
| 2026-03-30 | 38.60 | $34.03 | 9479 |
| 2026-03-27 | 40.95 | $34.67 | 13434 |
| 2026-03-26 | 42.02 | $34.95 | 4300 |
| 2026-03-25 | 47.24 | $36.20 | 5900 |
| 2026-03-24 | 45.06 | $35.78 | 17819 |
| 2026-03-23 | 47.18 | $36.26 | 8800 |
| 2026-03-20 | 40.68 | $35.08 | 11208 |
| 2026-03-19 | 45.70 | $36.19 | 23800 |
| 2026-03-18 | 45.95 | $36.24 | 132300 |
| 2026-03-17 | 48.54 | $36.77 | 11400 |
| 2026-03-16 | 46.65 | $36.42 | 7700 |
| 2026-03-13 | 42.02 | $35.62 | 5220 |
| 2026-03-12 | 42.63 | $35.76 | 17700 |
| 2026-03-11 | 48.52 | $36.98 | 10900 |
| 2026-03-10 | 48.41 | $36.96 | 53800 |
| 2026-03-09 | 47.60 | $36.81 | 6800 |
| 2026-03-06 | 44.25 | $36.20 | 8646 |
| 2026-03-05 | 47.98 | $36.98 | 17500 |
| 2026-03-04 | 52.10 | $37.75 | 264300 |
| 2026-03-03 | 47.72 | $36.96 | 140100 |
| 2026-03-02 | 61.60 | $39.01 | 29600 |
| 2026-02-27 | 67.72 | $39.68 | 106530 |
| 2026-02-26 | 68.88 | $39.80 | 16131 |
| 2026-02-25 | 70.02 | $39.92 | 6925 |
| 2026-02-24 | 69.58 | $39.81 | 8221 |
| 2026-02-23 | 65.72 | $38.92 | 14928 |
| 2026-02-20 | 69.99 | $39.37 | 16947 |
| 2026-02-19 | 65.00 | $38.33 | 10400 |
| 2026-02-18 | 67.35 | $38.56 | 6300 |
| 2026-02-17 | 66.70 | $38.43 | 9100 |
| 2026-02-13 | 68.29 | $38.59 | 19300 |
| 2026-02-12 | 67.70 | $38.46 | 77501 |
| 2026-02-11 | 71.09 | $38.81 | 13303 |
| 2026-02-10 | 68.00 | $38.10 | 124400 |
| 2026-02-09 | 67.91 | $38.08 | 94125 |
| 2026-02-06 | 66.01 | $37.67 | 15100 |
| 2026-02-05 | 60.03 | $36.58 | 21300 |
| 2026-02-04 | 62.72 | $36.86 | 17800 |
| 2026-02-03 | 68.90 | $37.45 | 28500 |
| 2026-02-02 | 67.29 | $37.14 | 24648 |
| 2026-01-30 | 64.72 | $36.68 | 10200 |
| 2026-01-29 | 70.32 | $37.17 | 23200 |
| 2026-01-28 | 72.64 | $37.36 | 35700 |
| 2026-01-27 | 72.09 | $37.24 | 55627 |
| 2026-01-26 | 68.12 | $36.46 | 45100 |
| 2026-01-23 | 67.09 | $36.28 | 7107 |
| 2026-01-22 | 65.01 | $35.93 | 12599 |
| 2026-01-21 | 63.25 | $35.65 | 6900 |
| 2026-01-20 | 59.12 | $35.06 | 31548 |
| 2026-01-16 | 68.83 | $35.84 | 9107 |
| 2026-01-15 | 69.24 | $35.87 | 20100 |
| 2026-01-14 | 65.70 | $35.33 | 6237 |
| 2026-01-13 | 64.85 | $35.21 | 19574 |
| 2026-01-12 | 69.51 | $35.55 | 23910 |
| 2026-01-09 | 67.42 | $35.23 | 140429 |
| 2026-01-08 | 65.96 | $35.02 | 45705 |
| 2026-01-07 | 68.45 | $35.20 | 109148 |
| 2026-01-06 | 72.19 | $35.46 | 25440 |
| 2026-01-05 | 69.78 | $35.06 | 211347 |
| 2026-01-02 | 67.79 | $34.76 | 91231 |
| 2025-12-31 | 63.86 | $34.24 | 6637 |
| 2025-12-30 | 61.46 | $33.96 | 4600 |
| 2025-12-29 | 61.74 | $33.98 | 40533 |
| 2025-12-26 | 59.75 | $33.75 | 1644 |
| 2025-12-24 | 59.22 | $33.69 | 191900 |
| 2025-12-23 | 58.09 | $33.56 | 1487 |
| 2025-12-22 | 55.77 | $33.30 | 6182 |
| 2025-12-19 | 54.48 | $33.16 | 4781 |
| 2025-12-18 | 51.80 | $32.88 | 11223 |
| 2025-12-17 | 45.75 | $32.32 | 3063 |
| 2025-12-16 | 49.21 | $32.65 | 6800 |
| 2025-12-15 | 53.27 | $33.00 | 988 |
| 2025-12-12 | 52.20 | $32.90 | 1070 |
| 2025-12-11 | 60.04 | $33.50 | 1791 |
| 2025-12-10 | 63.51 | $33.73 | 4432 |
| 2025-12-09 | 59.33 | $33.30 | 48 |
| 2025-12-08 | 57.16 | $33.10 | 2115 |
| 2025-12-05 | 57.06 | $33.09 | 3226 |
| 2025-12-04 | 56.43 | $33.03 | 2150 |
| 2025-12-03 | 56.95 | $33.07 | 4302 |
| 2025-12-02 | 56.07 | $32.98 | 5530 |
| 2025-12-01 | 55.10 | $32.88 | 9244 |
| 2025-11-28 | 56.28 | $32.98 | 730 |
| 2025-11-26 | 55.00 | $32.84 | 2075 |
| 2025-11-25 | 49.59 | $32.30 | 621 |
| 2025-11-24 | 49.05 | $32.25 | 1968 |
| 2025-11-21 | 46.32 | $32.00 | 2664 |
| 2025-11-20 | 45.88 | $31.96 | 1325 |
| 2025-11-19 | 49.97 | $32.38 | 2900 |
| 2025-11-18 | 49.56 | $32.34 | 1850 |
| 2025-11-17 | 51.24 | $32.51 | 5677 |
| 2025-11-14 | 53.37 | $32.72 | 2315 |
| 2025-11-13 | 51.74 | $32.54 | 3349 |
| 2025-11-12 | 55.75 | $32.93 | 1770 |
| 2025-11-11 | 57.16 | $33.06 | 1606 |
| 2025-11-10 | 57.47 | $33.09 | 1332 |
| 2025-11-07 | 53.47 | $32.60 | 1236 |
| 2025-11-06 | 54.87 | $32.74 | 3103 |
| 2025-11-05 | 60.59 | $33.27 | 233 |
| 2025-11-04 | 58.00 | $32.94 | 2709 |
| 2025-11-03 | 67.30 | $33.67 | 2402 |
| 2025-10-31 | 64.40 | $33.28 | 1544 |
| 2025-10-30 | 63.21 | $33.13 | 2862 |
| 2025-10-29 | 66.01 | $33.33 | 9978 |
| 2025-10-28 | 64.52 | $33.13 | 4100 |
| 2025-10-27 | 63.61 | $33.01 | 30305 |
| 2025-10-24 | 62.77 | $32.90 | 2249 |
| 2025-10-23 | 60.92 | $32.66 | 2491 |
| 2025-10-22 | 59.82 | $32.52 | 4282 |
| 2025-10-21 | 60.17 | $32.55 | 3586 |
| 2025-10-20 | 63.30 | $32.82 | 2696 |
| 2025-10-17 | 60.71 | $32.46 | 1942 |
| 2025-10-16 | 59.73 | $32.33 | 12660 |
| 2025-10-15 | 58.29 | $32.14 | 1213 |
| 2025-10-14 | 54.55 | $31.68 | 1367 |
| 2025-10-13 | 58.22 | $32.02 | 179920 |
| 2025-10-10 | 49.38 | $31.09 | 6833 |
| 2025-10-09 | 61.79 | $32.02 | 1190 |
| 2025-10-08 | 65.14 | $32.22 | 2747 |
| 2025-10-07 | 61.14 | $31.82 | 1230 |
| 2025-10-06 | 66.97 | $32.14 | 27086 |
| 2025-10-03 | 64.13 | $31.86 | 630 |
| 2025-10-02 | 61.30 | $31.61 | 28455 |
| 2025-10-01 | 64.39 | $31.77 | 2122 |
| 2025-09-30 | 61.01 | $31.48 | 2439 |
| 2025-09-29 | 60.27 | $31.42 | 27129 |
| 2025-09-26 | 58.12 | $31.25 | 1511 |
| 2025-09-25 | 60.30 | $31.37 | 1630 |
| 2025-09-24 | 64.73 | $31.60 | 10607 |
| 2025-09-23 | 70.26 | $31.86 | 2729 |
| 2025-09-22 | 69.30 | $31.76 | 2962 |
| 2025-09-19 | 68.13 | $31.64 | 2853 |
| 2025-09-18 | 68.96 | $31.68 | 6206 |
| 2025-09-17 | 68.32 | $31.61 | 3221 |
| 2025-09-16 | 67.86 | $31.56 | 1530 |
| 2025-09-15 | 65.12 | $31.27 | 6422 |
| 2025-09-12 | 63.91 | $31.15 | 1596 |
| 2025-09-11 | 64.08 | $31.16 | 4075 |
| 2025-09-10 | 61.99 | $30.95 | 5011 |
| 2025-09-09 | 57.39 | $30.54 | 3183 |
| 2025-09-08 | 56.03 | $30.43 | 2334 |
| 2025-09-05 | 53.47 | $30.23 | 8128 |
| 2025-09-04 | 50.89 | $30.04 | 1742 |
| 2025-09-03 | 48.61 | $29.88 | 2467 |
| 2025-09-02 | 46.40 | $29.73 | 2938 |
| 2025-08-29 | 49.36 | $29.95 | 3574 |
| 2025-08-28 | 56.72 | $30.42 | 2415 |
| 2025-08-27 | 54.96 | $30.29 | 5017 |
| 2025-08-26 | 53.14 | $30.16 | 4327 |
| 2025-08-25 | 54.76 | $30.26 | 5175 |
| 2025-08-22 | 56.72 | $30.38 | 3564 |
| 2025-08-21 | 49.23 | $29.86 | 6242 |
| 2025-08-20 | 50.02 | $29.91 | 2557 |
| 2025-08-19 | 51.59 | $30.01 | 17197 |
| 2025-08-18 | 56.49 | $30.30 | 9450 |
| 2025-08-15 | 55.66 | $30.24 | 468 |
| 2025-08-14 | 55.83 | $30.25 | 220984 |
| 2025-08-13 | 58.52 | $30.41 | 4728 |
| 2025-08-12 | 59.02 | $30.44 | 968 |
| 2025-08-11 | 56.14 | $30.20 | 1639 |
| 2025-08-08 | 57.10 | $30.26 | 3495 |
| 2025-08-07 | 60.51 | $30.47 | 525 |
| 2025-08-06 | 54.48 | $29.98 | 1013 |
| 2025-08-05 | 53.93 | $29.94 | 621 |
| 2025-08-04 | 54.55 | $29.98 | 507 |
| 2025-08-01 | 51.92 | $29.78 | 317 |
| 2025-07-31 | 54.94 | $29.98 | 3400 |
| 2025-07-30 | 55.56 | $30.02 | 2490 |
| 2025-07-29 | 57.39 | $30.14 | 127 |
| 2025-07-28 | 55.77 | $30.00 | 562 |
| 2025-07-25 | 61.12 | $30.34 | 21796 |
| 2025-07-24 | 60.05 | $30.24 | 1379 |
| 2025-07-23 | 62.84 | $30.41 | 4875 |
| 2025-07-22 | 58.53 | $30.01 | 243 |
| 2025-07-21 | 62.49 | $30.24 | 342 |
| 2025-07-18 | 61.19 | $30.12 | 5888 |
| 2025-07-17 | 67.49 | $30.46 | 5361 |
| 2025-07-16 | 66.43 | $30.35 | 802 |
| 2025-07-15 | 65.15 | $30.22 | 333 |
| 2025-07-14 | 63.52 | $30.06 | 7970 |
| 2025-07-11 | 64.23 | $30.10 | 3912 |
| 2025-07-10 | 68.22 | $30.32 | 1241 |
| 2025-07-09 | 68.78 | $30.35 | 1412 |
| 2025-07-08 | 67.87 | $30.24 | 8727 |
| 2025-07-07 | 66.08 | $30.03 | 14248 |
| 2025-07-03 | 74.74 | $30.49 | 2723 |
| 2025-07-02 | 74.54 | $30.46 | 236247 |
| 2025-07-01 | 73.51 | $30.31 | 249833 |
| 2025-06-30 | 73.23 | $30.27 | 225 |
| 2025-06-27 | 72.28 | $30.13 | 716 |
| 2025-06-26 | 73.16 | $30.18 | 3038 |
| 2025-06-25 | 71.71 | $29.96 | 1574 |
| 2025-06-24 | 71.11 | $29.87 | 1938 |
| 2025-06-23 | 64.92 | $29.09 | 147 |
| 2025-06-20 | 63.69 | $28.96 | 1812 |
| 2025-06-18 | 64.18 | $28.99 | 1946 |
| 2025-06-17 | 63.64 | $28.93 | 495 |
| 2025-06-16 | 69.58 | $29.29 | 6997 |
| 2025-06-13 | 65.31 | $28.79 | 860 |
| 2025-06-12 | 74.21 | $29.24 | 872 |
| 2025-06-11 | 74.13 | $29.23 | 759 |
| 2025-06-10 | 74.06 | $29.22 | 186 |
| 2025-06-09 | 71.54 | $28.88 | 907 |
| 2025-06-06 | 70.07 | $28.70 | 767 |
| 2025-06-05 | 68.44 | $28.51 | 882 |
| 2025-06-04 | 67.65 | $28.42 | 323 |
| 2025-06-03 | 64.75 | $28.11 | 1736 |
| 2025-06-02 | 65.65 | $28.16 | 436 |
| 2025-05-30 | 63.43 | $27.93 | 1216 |
| 2025-05-29 | 67.78 | $28.17 | 79 |
| 2025-05-28 | 67.33 | $28.12 | 500 |
| 2025-05-27 | 68.96 | $28.21 | 3059 |
| 2025-05-23 | 67.89 | $28.08 | 881 |
| 2025-05-22 | 67.15 | $27.99 | 628 |
| 2025-05-21 | 66.99 | $27.97 | 873 |
| 2025-05-20 | 67.62 | $28.01 | 3191 |
| 2025-05-19 | 69.00 | $28.10 | 794 |
| 2025-05-16 | 69.30 | $28.12 | 696 |
| 2025-05-15 | 69.88 | $28.16 | 2194 |
| 2025-05-14 | 69.08 | $28.03 | 1014 |
| 2025-05-13 | 67.98 | $27.85 | 1109 |
| 2025-05-12 | 66.19 | $27.57 | 8085 |
| 2025-05-09 | 61.18 | $26.89 | 1440 |
| 2025-05-08 | 58.80 | $26.61 | 2544 |
| 2025-05-07 | 59.67 | $26.68 | 252 |
| 2025-05-06 | 60.52 | $26.75 | 1408 |
| 2025-05-05 | 62.08 | $26.88 | 1834 |
| 2025-05-02 | 61.72 | $26.83 | 232 |
| 2025-05-01 | 57.49 | $26.28 | 152 |
| 2025-04-30 | 56.75 | $26.19 | 1391 |
| 2025-04-29 | 56.67 | $26.18 | 757 |
| 2025-04-28 | 55.25 | $26.00 | 712 |
| 2025-04-25 | 54.86 | $25.95 | 205 |
| 2025-04-24 | 55.51 | $26.02 | 395 |
| 2025-04-23 | 52.41 | $25.61 | 312 |
| 2025-04-22 | 50.41 | $25.36 | 3348 |
| 2025-04-21 | 47.74 | $25.04 | 323 |
| 2025-04-17 | 48.51 | $25.14 | 306 |
| 2025-04-16 | 45.49 | $24.78 | 1917 |
| 2025-04-15 | 47.32 | $25.03 | 462 |
| 2025-04-14 | 46.75 | $24.96 | 4664 |
| 2025-04-11 | 45.13 | $24.76 | 5971 |
| 2025-04-10 | 39.65 | $24.13 | 14469 |
| 2025-04-09 | 39.77 | $24.15 | 3573 |
| 2025-04-08 | 28.35 | $23.04 | 7269 |
| 2025-04-07 | 29.90 | $23.36 | 7000 |
| 2025-04-04 | 31.76 | $23.72 | 7927 |
| 2025-04-03 | 40.04 | $24.98 | 3048 |
| 2025-04-02 | 46.22 | $25.66 | 336 |
| 2025-04-01 | 43.92 | $25.47 | 314 |
| 2025-03-31 | 41.68 | $25.29 | 7015 |
| 2025-03-28 | 43.04 | $25.44 | 23417 |
| 2025-03-27 | 48.57 | $25.99 | 7233 |
| 2025-03-26 | 48.78 | $26.01 | 485 |
| 2025-03-25 | 51.86 | $26.29 | 157 |
| 2025-03-24 | 50.91 | $26.20 | 3545 |
| 2025-03-21 | 49.34 | $26.05 | 651 |
| 2025-03-20 | 49.03 | $26.02 | 1588 |
| 2025-03-19 | 48.83 | $26.00 | 439 |
| 2025-03-18 | 46.76 | $25.79 | 2056 |
| 2025-03-17 | 47.90 | $25.92 | 1965 |
| 2025-03-14 | 44.86 | $25.61 | 7384 |
| 2025-03-13 | 40.49 | $25.20 | 659 |
| 2025-03-12 | 41.88 | $25.38 | 2092 |
| 2025-03-11 | 38.32 | $25.06 | 211 |
| 2025-03-10 | 35.63 | $24.83 | 1191 |
| 2025-03-07 | 40.94 | $25.55 | 1803 |
| 2025-03-06 | 40.23 | $25.49 | 3669 |
| 2025-03-05 | 44.71 | $26.02 | 13878 |
| 2025-03-04 | 37.05 | $25.41 | 1317 |
| 2025-03-03 | 32.22 | $25.08 | 949 |
| 2025-02-28 | 33.55 | $25.26 | 268176 |
| 2025-02-27 | 35.09 | $25.46 | 1135 |
| 2025-02-26 | 42.46 | $26.26 | 1385 |
| 2025-02-25 | 41.43 | $26.19 | 507 |
| 2025-02-24 | 42.99 | $26.34 | 2970 |
| 2025-02-21 | 44.25 | $26.46 | 3077 |
| 2025-02-20 | 53.15 | $27.18 | 3527 |
| 2025-02-19 | 47.58 | $26.78 | 3005 |
| 2025-02-18 | 47.72 | $26.79 | 2571 |
| 2025-02-14 | 47.44 | $26.77 | 145820 |
| 2025-02-13 | 48.56 | $26.86 | 13419 |
| 2025-02-12 | 44.25 | $26.55 | 3328 |
| 2025-02-11 | 46.27 | $26.72 | 665 |
| 2025-02-10 | 47.11 | $26.79 | 1728 |
| 2025-02-07 | 46.58 | $26.75 | 3990 |
| 2025-02-06 | 48.90 | $26.95 | 1598 |
| 2025-02-05 | 50.32 | $27.07 | 84 |
| 2025-02-04 | 50.32 | $27.07 | 2504 |
| 2025-02-03 | 47.07 | $26.79 | 4139 |
| 2025-01-31 | 47.07 | $26.79 | 2757 |
| 2025-01-30 | 48.82 | $26.96 | 2550 |
| 2025-01-29 | 45.30 | $26.65 | 2316 |
| 2025-01-28 | 43.76 | $26.52 | 3756 |
| 2025-01-27 | 41.72 | $26.35 | 14657 |
| 2025-01-24 | 50.41 | $27.20 | 5786 |
| 2025-01-23 | 52.36 | $27.36 | 257735 |
| 2025-01-22 | 49.82 | $27.14 | 2318 |
| 2025-01-21 | 48.76 | $27.05 | 6940 |
| 2025-01-17 | 46.12 | $26.83 | 502 |
| 2025-01-16 | 45.14 | $26.75 | 31924 |
| 2025-01-15 | 43.56 | $26.62 | 1437 |
| 2025-01-14 | 37.21 | $26.14 | 1334 |
| 2025-01-13 | 34.44 | $25.95 | 4122 |
| 2025-01-10 | 38.81 | $26.46 | 1121 |
| 2025-01-08 | 43.89 | $26.95 | 267 |
| 2025-01-07 | 46.87 | $27.20 | 471 |
| 2025-01-06 | 49.15 | $27.38 | 4629 |
| 2025-01-03 | 46.39 | $27.18 | 592 |
| 2025-01-02 | 42.24 | $26.90 | 659 |
| 2024-12-31 | 36.38 | $26.55 | 8524 |
| 2024-12-30 | 36.89 | $26.60 | 6184 |
| 2024-12-27 | 40.90 | $26.97 | 3273 |
| 2024-12-26 | 43.07 | $27.15 | 18759 |
| 2024-12-24 | 43.80 | $27.21 | 127 |
| 2024-12-23 | 43.65 | $27.20 | 1271 |
| 2024-12-20 | 42.31 | $27.11 | 5489 |
| 2024-12-19 | 42.02 | $27.09 | 4744 |
| 2024-12-18 | 40.17 | $26.96 | 835 |
| 2024-12-17 | 49.14 | $27.74 | 977 |
| 2024-12-16 | 50.51 | $27.84 | 2900 |
| 2024-12-13 | 52.32 | $27.97 | 128 |
| 2024-12-12 | 48.41 | $27.68 | 1306 |
| 2024-12-11 | 53.27 | $28.02 | 6366 |
| 2024-12-10 | 48.66 | $27.70 | 511 |
| 2024-12-09 | 51.05 | $27.86 | 368 |
| 2024-12-06 | 51.35 | $27.88 | 708 |
| 2024-12-05 | 53.91 | $28.05 | 1822 |
| 2024-12-04 | 50.76 | $27.82 | 1066 |
| 2024-12-03 | 47.33 | $27.59 | 3626 |
| 2024-12-02 | 44.96 | $27.44 | 468 |
| 2024-11-29 | 42.84 | $27.31 | 6992 |
| 2024-11-27 | 43.95 | $27.40 | 3157 |
| 2024-11-26 | 46.37 | $27.59 | 3843 |
| 2024-11-25 | 49.35 | $27.81 | 3034 |
| 2024-11-22 | 46.22 | $27.60 | 958 |
| 2024-11-21 | 42.34 | $27.36 | 2098 |
| 2024-11-20 | 40.64 | $27.26 | 5365 |
| 2024-11-19 | 41.69 | $27.35 | 2004 |
| 2024-11-18 | 38.69 | $27.17 | 3074 |
| 2024-11-15 | 37.50 | $27.10 | 1676 |
| 2024-11-14 | 39.58 | $27.30 | 1214 |
| 2024-11-13 | 39.68 | $27.31 | 1018 |
| 2024-11-12 | 42.58 | $27.58 | 1190 |
| 2024-11-11 | 47.04 | $27.95 | 2215 |
| 2024-11-08 | 48.20 | $28.04 | 1035 |
| 2024-11-07 | 53.37 | $28.41 | 1628 |
| 2024-11-06 | 49.02 | $28.10 | 110499 |
| 2024-11-05 | 49.73 | $28.15 | 354 |
| 2024-11-04 | 45.36 | $27.86 | 763 |
| 2024-11-01 | 43.60 | $27.75 | 1409 |
| 2024-10-31 | 42.47 | $27.68 | 144 |
| 2024-10-30 | 45.29 | $27.91 | 3168 |
| 2024-10-29 | 46.30 | $27.99 | 389 |
| 2024-10-28 | 47.97 | $28.12 | 124 |
| 2024-10-25 | 48.86 | $28.19 | 1511 |
| 2024-10-24 | 49.74 | $28.26 | 12528 |
| 2024-10-23 | 48.74 | $28.18 | 728 |
| 2024-10-22 | 50.92 | $28.36 | 742 |
| 2024-10-21 | 53.04 | $28.53 | 368 |
| 2024-10-18 | 53.17 | $28.54 | 232 |
| 2024-10-17 | 54.87 | $28.68 | 5999 |
| 2024-10-16 | 53.03 | $28.50 | 1375 |
| 2024-10-15 | 52.21 | $28.42 | 6537 |
| 2024-10-14 | 55.32 | $28.69 | 1749 |
| 2024-10-11 | 54.26 | $28.58 | 10165 |
| 2024-10-10 | 52.92 | $28.44 | 2652 |
| 2024-10-09 | 51.77 | $28.32 | 2258 |
| 2024-10-08 | 50.71 | $28.21 | 108167 |
| 2024-10-07 | 46.91 | $27.83 | 1531 |
| 2024-10-04 | 48.70 | $28.02 | 788 |
| 2024-10-03 | 47.60 | $27.91 | 4015 |
| 2024-10-02 | 50.39 | $28.21 | 2370 |
| 2024-10-01 | 50.96 | $28.27 | 633 |
| 2024-09-30 | 51.42 | $28.32 | 4817 |
| 2024-09-27 | 58.40 | $29.02 | 912 |
| 2024-09-26 | 62.54 | $29.38 | 1174 |
| 2024-09-25 | 58.24 | $28.83 | 1426 |
| 2024-09-24 | 60.40 | $29.01 | 1921 |
| 2024-09-23 | 56.67 | $28.57 | 152 |
| 2024-09-20 | 54.25 | $28.31 | 1696 |
| 2024-09-19 | 54.81 | $28.36 | 2260 |
| 2024-09-18 | 50.23 | $27.89 | 2299 |
| 2024-09-17 | 50.12 | $27.88 | 995 |
| 2024-09-16 | 50.22 | $27.89 | 2207 |
| 2024-09-13 | 50.69 | $27.94 | 4302 |
| 2024-09-12 | 50.07 | $27.87 | 303 |
| 2024-09-11 | 46.30 | $27.46 | 2246 |
| 2024-09-10 | 43.53 | $27.18 | 6171 |
| 2024-09-09 | 44.00 | $27.24 | 1408 |
| 2024-09-06 | 40.29 | $26.87 | 3101 |
| 2024-09-05 | 45.12 | $27.50 | 2682 |
| 2024-09-04 | 45.20 | $27.51 | 6130 |
| 2024-09-03 | 44.24 | $27.41 | 687 |
| 2024-08-30 | 51.73 | $28.28 | 1800 |
| 2024-08-29 | 51.19 | $28.22 | 605 |
| 2024-08-28 | 51.28 | $28.23 | 197 |
| 2024-08-27 | 52.79 | $28.40 | 1910 |
| 2024-08-26 | 52.64 | $28.38 | 1048 |
| 2024-08-23 | 56.18 | $28.78 | 821 |
| 2024-08-22 | 51.45 | $28.17 | 703 |
| 2024-08-21 | 55.05 | $28.56 | 2302 |
| 2024-08-20 | 56.01 | $28.66 | 558 |
| 2024-08-19 | 57.34 | $28.80 | 4968 |
| 2024-08-16 | 55.18 | $28.50 | 1048 |
| 2024-08-15 | 53.38 | $28.26 | 1907 |
| 2024-08-14 | 50.98 | $27.95 | 433 |
| 2024-08-13 | 50.82 | $27.93 | 5655 |
| 2024-08-12 | 47.92 | $27.56 | 898 |
| 2024-08-09 | 47.12 | $27.46 | 592 |
| 2024-08-08 | 45.44 | $27.25 | 1613 |
| 2024-08-07 | 39.55 | $26.57 | 1766 |
| 2024-08-06 | 36.38 | $26.24 | 3781 |
| 2024-08-05 | 34.60 | $26.06 | 5755 |
| 2024-08-02 | 40.51 | $27.05 | 2840 |
| 2024-08-01 | 45.17 | $27.68 | 5199 |
| 2024-07-31 | 51.43 | $28.38 | 1754 |
| 2024-07-30 | 42.46 | $27.55 | 2863 |
| 2024-07-29 | 44.63 | $27.78 | 1051 |
| 2024-07-26 | 45.98 | $27.92 | 2520 |
| 2024-07-25 | 42.03 | $27.59 | 1849 |
| 2024-07-24 | 43.22 | $27.72 | 1581 |
| 2024-07-23 | 47.62 | $28.17 | 1144 |
| 2024-07-22 | 49.32 | $28.33 | 3109 |
| 2024-07-19 | 46.49 | $28.08 | 4603 |
| 2024-07-18 | 49.21 | $28.34 | 1637 |
| 2024-07-17 | 54.32 | $28.78 | 7396 |
| 2024-07-16 | 67.86 | $29.67 | 16770 |
| 2024-07-15 | 64.87 | $29.35 | 1349 |
| 2024-07-12 | 70.30 | $29.63 | 15694 |
| 2024-07-11 | 69.96 | $29.59 | 3604 |
| 2024-07-10 | 71.73 | $29.68 | 2215 |
| 2024-07-09 | 69.27 | $29.38 | 3122 |
| 2024-07-08 | 67.77 | $29.21 | 22518 |
| 2024-07-05 | 67.23 | $29.15 | 2888 |
| 2024-07-03 | 64.20 | $28.83 | 2389 |
| 2024-07-02 | 60.86 | $28.52 | 1262 |
| 2024-07-01 | 59.83 | $28.43 | 5560 |
| 2024-06-28 | 61.02 | $28.50 | 4753 |
| 2024-06-27 | 59.83 | $28.39 | 8117 |
| 2024-06-26 | 59.40 | $28.35 | 3757 |
| 2024-06-25 | 59.20 | $28.33 | 3108 |
| 2024-06-24 | 58.70 | $28.28 | 2380 |
| 2024-06-21 | 61.86 | $28.50 | 2201 |
| 2024-06-20 | 64.10 | $28.65 | 5198 |
| 2024-06-18 | 63.77 | $28.61 | 2439 |
| 2024-06-17 | 60.93 | $28.28 | 1520 |
| 2024-06-14 | 58.61 | $28.03 | 141164 |
| 2024-06-13 | 56.95 | $27.86 | 4292 |
| 2024-06-12 | 57.99 | $27.94 | 5345 |
| 2024-06-11 | 53.79 | $27.52 | 3776 |
| 2024-06-10 | 54.78 | $27.60 | 1744 |
| 2024-06-07 | 52.27 | $27.36 | 692 |
| 2024-06-06 | 54.67 | $27.56 | 9204 |
| 2024-06-05 | 52.49 | $27.35 | 10257 |
| 2024-06-04 | 44.41 | $26.68 | 1407 |
| 2024-06-03 | 53.13 | $27.36 | 647 |
| 2024-05-31 | 46.19 | $26.89 | 2020 |
| 2024-05-30 | 50.58 | $27.18 | 3299 |
| 2024-05-29 | 51.22 | $27.22 | 1567 |
| 2024-05-28 | 59.39 | $27.68 | 1561 |
| 2024-05-24 | 59.39 | $27.68 | 1417 |
| 2024-05-23 | 56.39 | $27.46 | 475 |
| 2024-05-22 | 56.39 | $27.46 | 6480 |
| 2024-05-21 | 58.52 | $27.58 | 6654 |
| 2024-05-20 | 60.32 | $27.68 | 4202 |
| 2024-05-17 | 61.22 | $27.73 | 6150 |
| 2024-05-16 | 59.38 | $27.57 | 1620 |
| 2024-05-15 | 61.10 | $27.67 | 4058 |
| 2024-05-14 | 56.57 | $27.29 | 6334 |
| 2024-05-13 | 52.40 | $26.99 | 1040 |
| 2024-05-10 | 50.60 | $26.87 | 2752 |
| 2024-05-09 | 50.60 | $26.87 | 6910 |
| 2024-05-08 | 53.98 | $27.09 | 5014 |
| 2024-05-07 | 52.47 | $26.98 | 318 |
| 2024-05-06 | 55.62 | $27.18 | 404 |
| 2024-05-03 | 55.49 | $27.17 | 879 |
| 2024-05-02 | 51.55 | $26.87 | 5112 |
| 2024-05-01 | 46.94 | $26.56 | 14609 |
| 2024-04-30 | 47.08 | $26.57 | 1175 |
| 2024-04-29 | 51.20 | $26.86 | 5696 |
| 2024-04-26 | 49.16 | $26.72 | 1058 |
| 2024-04-25 | 44.93 | $26.45 | 2389 |
| 2024-04-24 | 44.12 | $26.40 | 1495 |
| 2024-04-23 | 43.16 | $26.34 | 1597 |
| 2024-04-22 | 38.82 | $26.08 | 2993 |
| 2024-04-19 | 37.96 | $26.03 | 515 |
| 2024-04-18 | 40.11 | $26.23 | 1607 |
| 2024-04-17 | 40.99 | $26.31 | 2401 |
| 2024-04-16 | 41.32 | $26.34 | 7074 |
| 2024-04-15 | 44.68 | $26.64 | 965 |
| 2024-04-12 | 48.82 | $26.97 | 1173 |
| 2024-04-11 | 59.08 | $27.62 | 1880 |
| 2024-04-10 | 56.40 | $27.42 | 3018 |
| 2024-04-09 | 64.87 | $27.84 | 1747 |
| 2024-04-08 | 65.09 | $27.85 | 1044 |
| 2024-04-05 | 63.80 | $27.74 | 2804 |
| 2024-04-04 | 62.36 | $27.62 | 876 |
| 2024-04-03 | 63.56 | $27.68 | 1477 |
| 2024-04-02 | 62.77 | $27.61 | 12173 |
| 2024-04-01 | 62.65 | $27.60 | 2151 |
| 2024-03-28 | 59.82 | $27.35 | 2566 |
| 2024-03-27 | 58.63 | $27.25 | 3699 |
| 2024-03-26 | 56.15 | $27.05 | 4762 |
| 2024-03-25 | 57.97 | $27.16 | 1043 |
| 2024-03-22 | 57.13 | $27.09 | 1972 |
| 2024-03-21 | 59.54 | $27.24 | 758 |
| 2024-03-20 | 58.08 | $27.11 | 5925 |
| 2024-03-19 | 52.88 | $26.69 | 1212 |
| 2024-03-18 | 55.53 | $26.86 | 1215 |
| 2024-03-15 | 54.25 | $26.76 | 1091 |
| 2024-03-14 | 56.41 | $26.90 | 4626 |
| 2024-03-13 | 60.33 | $27.14 | 5355 |
| 2024-03-12 | 63.83 | $27.34 | 2818 |
| 2024-03-11 | 61.15 | $27.09 | 3139 |
| 2024-03-08 | 62.38 | $27.16 | 2118 |
| 2024-03-07 | 64.50 | $27.28 | 2337 |
| 2024-03-06 | 61.61 | $27.00 | 6010 |
| 2024-03-05 | 58.90 | $26.76 | 4296 |
| 2024-03-04 | 62.95 | $26.99 | 2833 |
| 2024-03-01 | 62.31 | $26.93 | 3000 |
| 2024-02-29 | 57.52 | $26.52 | 1402 |
| 2024-02-28 | 56.62 | $26.45 | 946 |
| 2024-02-27 | 61.74 | $26.74 | 1868 |
| 2024-02-26 | 60.09 | $26.60 | 1938 |
| 2024-02-23 | 63.44 | $26.78 | 1546 |
| 2024-02-22 | 63.11 | $26.75 | 1664 |
| 2024-02-21 | 59.70 | $26.45 | 2575 |
| 2024-02-20 | 60.41 | $26.49 | 3543 |
| 2024-02-16 | 60.30 | $26.48 | 2432 |
| 2024-02-15 | 60.46 | $26.49 | 764 |
| 2024-02-14 | 59.21 | $26.37 | 1517 |
| 2024-02-13 | 54.42 | $25.95 | 76033 |
| 2024-02-12 | 62.56 | $26.44 | 29 |
| 2024-02-09 | 61.44 | $26.34 | 866 |
| 2024-02-08 | 59.00 | $26.13 | 1612 |
| 2024-02-07 | 60.74 | $26.23 | 621 |
| 2024-02-06 | 60.18 | $26.18 | 532 |
| 2024-02-05 | 54.81 | $25.74 | 717 |
| 2024-02-02 | 53.32 | $25.63 | 1117 |
| 2024-02-01 | 53.18 | $25.62 | 2826 |
| 2024-01-31 | 48.41 | $25.28 | 2613 |
| 2024-01-30 | 51.03 | $25.46 | 5148 |
| 2024-01-29 | 52.99 | $25.59 | 3885 |
| 2024-01-26 | 53.14 | $25.60 | 525 |
| 2024-01-25 | 53.87 | $25.65 | 1647 |
| 2024-01-24 | 54.15 | $25.67 | 263 |
| 2024-01-23 | 51.51 | $25.45 | 294 |
| 2024-01-22 | 49.90 | $25.32 | 992 |
| 2024-01-19 | 51.79 | $25.47 | 1529 |
| 2024-01-18 | 48.19 | $25.18 | 2003 |
| 2024-01-17 | 42.56 | $24.78 | 2706 |
| 2024-01-16 | 46.92 | $25.14 | 2420 |
| 2024-01-12 | 55.81 | $25.73 | 407 |
| 2024-01-11 | 55.12 | $25.68 | 1241 |
| 2024-01-10 | 52.61 | $25.50 | 1325 |
| 2024-01-09 | 53.56 | $25.56 | 220 |
| 2024-01-08 | 58.76 | $25.87 | 553 |
| 2024-01-05 | 55.87 | $25.65 | 130 |
| 2024-01-04 | 55.06 | $25.59 | 1362 |
| 2024-01-03 | 56.04 | $25.65 | 1798 |
| 2024-01-02 | 58.53 | $25.80 | 580 |
| 2023-12-29 | 64.70 | $26.14 | 4831 |
| 2023-12-28 | 63.52 | $26.03 | 11685 |
| 2023-12-27 | 63.52 | $26.03 | 1763 |
| 2023-12-26 | 62.70 | $25.95 | 217 |
| 2023-12-22 | 60.14 | $25.71 | 3884 |
| 2023-12-21 | 61.82 | $25.81 | 2699 |
| 2023-12-20 | 56.52 | $25.35 | 6704 |
| 2023-12-19 | 64.05 | $25.76 | 2565 |
| 2023-12-18 | 61.43 | $25.54 | 1131 |
| 2023-12-15 | 61.62 | $25.55 | 3872 |
| 2023-12-14 | 62.94 | $25.62 | 1092 |
| 2023-12-13 | 59.01 | $25.29 | 2228 |
| 2023-12-12 | 54.57 | $24.97 | 113 |
| 2023-12-11 | 54.42 | $24.96 | 348 |
| 2023-12-08 | 51.45 | $24.76 | 2741 |
| 2023-12-07 | 51.77 | $24.78 | 379 |
| 2023-12-06 | 49.68 | $24.64 | 2141 |
| 2023-12-05 | 49.53 | $24.63 | 3335 |
| 2023-12-04 | 51.85 | $24.79 | 2100 |
| 2023-12-01 | 55.40 | $25.02 | 754 |
| 2023-11-30 | 54.76 | $24.97 | 554 |
| 2023-11-29 | 53.88 | $24.90 | 625 |
| 2023-11-28 | 55.95 | $25.04 | 1147 |
| 2023-11-27 | 54.16 | $24.89 | 1587 |
| 2023-11-24 | 55.59 | $24.99 | 203 |
| 2023-11-22 | 55.48 | $24.98 | 1559 |
| 2023-11-21 | 55.75 | $25.00 | 1447 |
| 2023-11-20 | 59.26 | $25.26 | 1640 |
| 2023-11-17 | 56.56 | $24.99 | 3222 |
| 2023-11-16 | 55.31 | $24.87 | 1867 |
| 2023-11-15 | 59.66 | $25.19 | 3542 |
| 2023-11-14 | 57.79 | $25.00 | 620 |
| 2023-11-13 | 51.60 | $24.45 | 2325 |
| 2023-11-10 | 52.53 | $24.52 | 5296 |
| 2023-11-09 | 49.83 | $24.30 | 871 |
| 2023-11-08 | 53.51 | $24.58 | 409 |
| 2023-11-07 | 54.33 | $24.64 | 3611 |
| 2023-11-06 | 54.73 | $24.67 | 7113 |
| 2023-11-03 | 52.64 | $24.48 | 1470 |
| 2023-11-02 | 47.04 | $24.02 | 3489 |
| 2023-11-01 | 41.29 | $23.62 | 1176 |
| 2023-10-31 | 38.94 | $23.47 | 289 |
| 2023-10-30 | 40.16 | $23.59 | 323 |
| 2023-10-27 | 37.84 | $23.44 | 9863 |
| 2023-10-26 | 37.22 | $23.40 | 525 |
| 2023-10-25 | 38.68 | $23.56 | 8066 |
| 2023-10-24 | 42.44 | $23.94 | 1070 |
| 2023-10-23 | 38.40 | $23.67 | 4259 |
| 2023-10-20 | 37.31 | $23.60 | 73 |
| 2023-10-19 | 40.19 | $23.90 | 1177 |
| 2023-10-18 | 41.41 | $24.02 | 275 |
| 2023-10-17 | 46.03 | $24.44 | 6611 |
| 2023-10-16 | 46.50 | $24.48 | 869 |
| 2023-10-13 | 44.76 | $24.35 | 1472 |
| 2023-10-12 | 46.19 | $24.48 | 900 |
| 2023-10-11 | 49.05 | $24.73 | 1072 |
| 2023-10-10 | 45.86 | $24.48 | 1738 |
| 2023-10-09 | 40.34 | $24.09 | 193 |
| 2023-10-06 | 42.67 | $24.31 | 365 |
| 2023-10-05 | 37.53 | $23.98 | 1091 |
| 2023-10-04 | 36.38 | $23.91 | 1185 |
| 2023-10-03 | 34.91 | $23.82 | 2383 |
| 2023-10-02 | 39.30 | $24.28 | 654 |
| 2023-09-29 | 40.79 | $24.42 | 11 |
| 2023-09-28 | 37.59 | $24.22 | 807 |
| 2023-09-27 | 37.27 | $24.20 | 853 |
| 2023-09-26 | 36.01 | $24.12 | 776 |
| 2023-09-25 | 38.98 | $24.44 | 465 |
| 2023-09-22 | 39.56 | $24.50 | 1788 |
| 2023-09-21 | 36.73 | $24.31 | 1627 |
| 2023-09-20 | 40.73 | $24.73 | 334 |
| 2023-09-19 | 42.51 | $24.90 | 56 |
| 2023-09-18 | 44.70 | $25.10 | 1605 |
| 2023-09-15 | 45.48 | $25.17 | 510 |
| 2023-09-14 | 47.49 | $25.35 | 2386 |
| 2023-09-13 | 45.58 | $25.20 | 176 |
| 2023-09-12 | 46.99 | $25.33 | 4881 |
| 2023-09-11 | 46.63 | $25.30 | 3044 |
| 2023-09-08 | 44.47 | $25.12 | 5734 |
| 2023-09-07 | 43.01 | $25.00 | 733 |
| 2023-09-06 | 46.71 | $25.38 | 1226 |
| 2023-09-05 | 48.48 | $25.55 | 709 |
| 2023-09-01 | 52.24 | $25.89 | 1247 |
| 2023-08-31 | 47.45 | $25.47 | 3297 |
| 2023-08-30 | 51.92 | $25.85 | 419 |
| 2023-08-29 | 51.35 | $25.80 | 806 |
| 2023-08-28 | 47.68 | $25.49 | 1463 |
| 2023-08-25 | 44.33 | $25.23 | 1430 |
| 2023-08-24 | 44.07 | $25.21 | 1634 |
| 2023-08-23 | 46.34 | $25.43 | 2193 |
| 2023-08-22 | 39.76 | $24.94 | 279 |
| 2023-08-21 | 39.95 | $24.96 | 510 |
| 2023-08-18 | 39.40 | $24.92 | 1259 |
| 2023-08-17 | 40.91 | $25.09 | 3063 |
| 2023-08-16 | 40.40 | $25.05 | 3365 |
| 2023-08-15 | 42.41 | $25.28 | 2229 |
| 2023-08-14 | 45.49 | $25.61 | 1183 |
| 2023-08-11 | 47.16 | $25.78 | 536 |
| 2023-08-10 | 50.83 | $26.13 | 4992 |
| 2023-08-09 | 49.11 | $25.97 | 1993 |
| 2023-08-08 | 48.25 | $25.89 | 5963 |
| 2023-08-07 | 51.67 | $26.22 | 22419 |
| 2023-08-04 | 52.20 | $26.27 | 1635 |
| 2023-08-03 | 51.63 | $26.21 | 738 |
| 2023-08-02 | 50.42 | $26.08 | 1606 |
| 2023-08-01 | 57.23 | $26.73 | 3600 |
| 2023-07-31 | 61.48 | $27.08 | 4834 |
| 2023-07-28 | 60.85 | $27.00 | 796 |
| 2023-07-27 | 54.88 | $26.32 | 2640 |
| 2023-07-26 | 58.89 | $26.64 | 1 |
| 2023-07-25 | 55.82 | $26.32 | 961 |
| 2023-07-24 | 55.13 | $26.25 | 2263 |
| 2023-07-21 | 52.16 | $25.96 | 241 |
| 2023-07-20 | 53.91 | $26.11 | 948 |
| 2023-07-19 | 56.06 | $26.29 | 123 |
| 2023-07-18 | 56.18 | $26.30 | 93 |
| 2023-07-17 | 57.91 | $26.45 | 622 |
| 2023-07-14 | 57.24 | $26.37 | 316 |
| 2023-07-13 | 59.73 | $26.59 | 907 |
| 2023-07-12 | 56.90 | $26.24 | 2362 |
| 2023-07-11 | 52.66 | $25.77 | 1963 |
| 2023-07-10 | 49.45 | $25.45 | 53 |
| 2023-07-07 | 48.83 | $25.39 | 1290 |
| 2023-07-06 | 44.64 | $25.00 | 18088 |
| 2023-07-05 | 49.80 | $25.52 | 172 |
| 2023-07-03 | 52.23 | $25.74 | 880 |
| 2023-06-30 | 48.66 | $25.41 | 542 |
| 2023-06-29 | 46.48 | $25.22 | 5104 |
| 2023-06-28 | 48.33 | $25.40 | 185 |
| 2023-06-27 | 49.80 | $25.54 | 569 |
| 2023-06-26 | 45.90 | $25.19 | 291 |
| 2023-06-23 | 46.09 | $25.21 | 428 |
| 2023-06-22 | 50.12 | $25.61 | 441 |
| 2023-06-21 | 50.76 | $25.67 | 107 |
| 2023-06-20 | 52.11 | $25.80 | 5191 |
| 2023-06-16 | 57.73 | $26.30 | 7855 |
| 2023-06-15 | 58.33 | $26.35 | 1490 |
| 2023-06-14 | 55.71 | $26.05 | 10613 |
| 2023-06-13 | 53.98 | $25.86 | 10019 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.75
2026-07-24
Close Price
$41.08
Vol: 19214
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.75 | $41.08 | 19214 |
| 2026-07-23 | -78.65 | $41.76 | 2748 |
| 2026-07-22 | -70.96 | $42.16 | 1742 |
| 2026-07-21 | -67.50 | $42.34 | 2813 |
| 2026-07-20 | -100.00 | $40.65 | 12835 |
| 2026-07-17 | -97.08 | $40.89 | 5749 |
| 2026-07-16 | -97.99 | $41.20 | 15100 |
| 2026-07-15 | -91.90 | $42.32 | 15239 |
| 2026-07-14 | -90.04 | $42.57 | 1400 |
| 2026-07-13 | -99.82 | $42.03 | 9400 |
| 2026-07-10 | -77.15 | $43.69 | 4011 |
| 2026-07-09 | -75.46 | $43.42 | 1600 |
| 2026-07-08 | -75.04 | $43.30 | 8638 |
| 2026-07-07 | -77.35 | $43.17 | 14810 |
| 2026-07-06 | -49.03 | $44.77 | 3100 |
| 2026-07-02 | -71.50 | $43.50 | 7929 |
| 2026-07-01 | -63.19 | $43.97 | 5832 |
| 2026-06-30 | -40.53 | $45.25 | 9200 |
| 2026-06-29 | -55.58 | $44.40 | 15228 |
| 2026-06-26 | -55.75 | $44.39 | 6900 |
| 2026-06-25 | -42.65 | $45.13 | 4749 |
| 2026-06-24 | -49.20 | $44.76 | 4609 |
| 2026-06-23 | -50.97 | $44.66 | 14722 |
| 2026-06-22 | -4.07 | $47.31 | 50021 |
| 2026-06-18 | -0.95 | $47.13 | 4403 |
| 2026-06-17 | -20.85 | $45.55 | 6611 |
| 2026-06-16 | -16.86 | $45.45 | 5000 |
| 2026-06-15 | -1.80 | $45.98 | 3707 |
| 2026-06-12 | -33.33 | $44.40 | 3723 |
| 2026-06-11 | -38.52 | $44.14 | 4400 |
| 2026-06-10 | -79.24 | $42.10 | 7600 |
| 2026-06-09 | -59.08 | $43.11 | 9600 |
| 2026-06-08 | -59.28 | $43.10 | 4300 |
| 2026-06-05 | -75.85 | $42.27 | 12543 |
| 2026-06-04 | -13.17 | $45.41 | 5922 |
| 2026-06-03 | -10.78 | $45.53 | 8744 |
| 2026-06-02 | -0.20 | $46.06 | 5182 |
| 2026-06-01 | -4.45 | $45.78 | 10212 |
| 2026-05-29 | -7.27 | $44.76 | 8100 |
| 2026-05-28 | -2.20 | $44.80 | 7200 |
| 2026-05-27 | -3.72 | $44.63 | 5500 |
| 2026-05-26 | 0.00 | $44.55 | 5400 |
| 2026-05-22 | -32.70 | $42.85 | 2129 |
| 2026-05-21 | -33.75 | $42.80 | 3846 |
| 2026-05-20 | -44.44 | $42.29 | 11700 |
| 2026-05-19 | -63.73 | $41.37 | 2700 |
| 2026-05-18 | -52.83 | $41.89 | 3401 |
| 2026-05-15 | -52.83 | $41.89 | 57600 |
| 2026-05-14 | -16.77 | $43.61 | 5418 |
| 2026-05-13 | -26.88 | $43.09 | 7530 |
| 2026-05-12 | -38.77 | $42.46 | 3400 |
| 2026-05-11 | -5.44 | $44.13 | 29200 |
| 2026-05-08 | -0.16 | $44.40 | 29043 |
| 2026-05-07 | -14.94 | $43.06 | 75700 |
| 2026-05-06 | -0.66 | $43.87 | 20137 |
| 2026-05-05 | -4.37 | $42.47 | 7297 |
| 2026-05-04 | -7.17 | $41.35 | 3700 |
| 2026-05-01 | -4.30 | $41.44 | 2037 |
| 2026-04-30 | 0.00 | $41.43 | 4519 |
| 2026-04-29 | -12.03 | $40.49 | 2244 |
| 2026-04-28 | -10.35 | $40.56 | 3300 |
| 2026-04-27 | -3.68 | $41.02 | 5300 |
| 2026-04-24 | -2.59 | $41.10 | 16300 |
| 2026-04-23 | -11.99 | $40.20 | 22330 |
| 2026-04-22 | -0.85 | $40.99 | 14225 |
| 2026-04-21 | -15.98 | $39.85 | 3000 |
| 2026-04-20 | -11.55 | $40.16 | 3337 |
| 2026-04-17 | -5.14 | $40.61 | 19013 |
| 2026-04-16 | -5.62 | $39.50 | 9023 |
| 2026-04-15 | -1.92 | $39.59 | 8926 |
| 2026-04-14 | -0.53 | $39.62 | 10348 |
| 2026-04-13 | -2.96 | $38.87 | 1610 |
| 2026-04-10 | -12.65 | $38.38 | 7117 |
| 2026-04-09 | -15.45 | $38.12 | 12546 |
| 2026-04-08 | -6.71 | $38.55 | 27600 |
| 2026-04-07 | -54.67 | $36.19 | 6132 |
| 2026-04-06 | -58.33 | $36.01 | 5300 |
| 2026-04-02 | -69.11 | $35.48 | 3801 |
| 2026-04-01 | -61.99 | $35.83 | 8700 |
| 2026-03-31 | -71.34 | $35.37 | 11600 |
| 2026-03-30 | -98.58 | $34.03 | 9479 |
| 2026-03-27 | -95.98 | $34.67 | 13434 |
| 2026-03-26 | -100.00 | $34.95 | 4300 |
| 2026-03-25 | -76.74 | $36.20 | 5900 |
| 2026-03-24 | -85.56 | $35.78 | 17819 |
| 2026-03-23 | -76.67 | $36.26 | 8800 |
| 2026-03-20 | -98.52 | $35.08 | 11208 |
| 2026-03-19 | -79.58 | $36.19 | 23800 |
| 2026-03-18 | -78.64 | $36.24 | 132300 |
| 2026-03-17 | -68.62 | $36.77 | 11400 |
| 2026-03-16 | -80.73 | $36.42 | 7700 |
| 2026-03-13 | -96.96 | $35.62 | 5220 |
| 2026-03-12 | -94.12 | $35.76 | 17700 |
| 2026-03-11 | -69.37 | $36.98 | 10900 |
| 2026-03-10 | -69.78 | $36.96 | 53800 |
| 2026-03-09 | -72.82 | $36.81 | 6800 |
| 2026-03-06 | -95.24 | $36.20 | 8646 |
| 2026-03-05 | -79.91 | $36.98 | 17500 |
| 2026-03-04 | -61.92 | $37.75 | 264300 |
| 2026-03-03 | -80.37 | $36.96 | 140100 |
| 2026-03-02 | -33.25 | $39.01 | 29600 |
| 2026-02-27 | -17.22 | $39.68 | 106530 |
| 2026-02-26 | -14.35 | $39.80 | 16131 |
| 2026-02-25 | -11.48 | $39.92 | 6925 |
| 2026-02-24 | -3.49 | $39.81 | 8221 |
| 2026-02-23 | -16.67 | $38.92 | 14928 |
| 2026-02-20 | -2.45 | $39.37 | 16947 |
| 2026-02-19 | -30.71 | $38.33 | 10400 |
| 2026-02-18 | -21.95 | $38.56 | 6300 |
| 2026-02-17 | -23.04 | $38.43 | 9100 |
| 2026-02-13 | -19.46 | $38.59 | 19300 |
| 2026-02-12 | -22.37 | $38.46 | 77501 |
| 2026-02-11 | 0.00 | $38.81 | 13303 |
| 2026-02-10 | -3.12 | $38.10 | 124400 |
| 2026-02-09 | -2.52 | $38.08 | 94125 |
| 2026-02-06 | -5.10 | $37.67 | 15100 |
| 2026-02-05 | -40.79 | $36.58 | 21300 |
| 2026-02-04 | -31.58 | $36.86 | 17800 |
| 2026-02-03 | -12.17 | $37.45 | 28500 |
| 2026-02-02 | -15.11 | $37.14 | 24648 |
| 2026-01-30 | -28.76 | $36.68 | 10200 |
| 2026-01-29 | -10.68 | $37.17 | 23200 |
| 2026-01-28 | -1.34 | $37.36 | 35700 |
| 2026-01-27 | -1.75 | $37.24 | 55627 |
| 2026-01-26 | -3.18 | $36.46 | 45100 |
| 2026-01-23 | -0.24 | $36.28 | 7107 |
| 2026-01-22 | -4.60 | $35.93 | 12599 |
| 2026-01-21 | -11.76 | $35.65 | 6900 |
| 2026-01-20 | -26.85 | $35.06 | 31548 |
| 2026-01-16 | -6.91 | $35.84 | 9107 |
| 2026-01-15 | -6.14 | $35.87 | 20100 |
| 2026-01-14 | -11.83 | $35.33 | 6237 |
| 2026-01-13 | -15.21 | $35.21 | 19574 |
| 2026-01-12 | -0.59 | $35.55 | 23910 |
| 2026-01-09 | -10.09 | $35.23 | 140429 |
| 2026-01-08 | -16.32 | $35.02 | 45705 |
| 2026-01-07 | -10.98 | $35.20 | 109148 |
| 2026-01-06 | -3.26 | $35.46 | 25440 |
| 2026-01-05 | -6.84 | $35.06 | 211347 |
| 2026-01-02 | 0.00 | $34.76 | 91231 |
| 2025-12-31 | -0.49 | $34.24 | 6637 |
| 2025-12-30 | -14.15 | $33.96 | 4600 |
| 2025-12-29 | -13.99 | $33.98 | 40533 |
| 2025-12-26 | -4.03 | $33.75 | 1644 |
| 2025-12-24 | -8.05 | $33.69 | 191900 |
| 2025-12-23 | -13.66 | $33.56 | 1487 |
| 2025-12-22 | -27.87 | $33.30 | 6182 |
| 2025-12-19 | -29.82 | $33.16 | 4781 |
| 2025-12-18 | -42.66 | $32.88 | 11223 |
| 2025-12-17 | -68.35 | $32.32 | 3063 |
| 2025-12-16 | -53.21 | $32.65 | 6800 |
| 2025-12-15 | -37.16 | $33.00 | 988 |
| 2025-12-12 | -41.74 | $32.90 | 1070 |
| 2025-12-11 | -14.22 | $33.50 | 1791 |
| 2025-12-10 | -3.67 | $33.73 | 4432 |
| 2025-12-09 | 0.00 | $33.30 | 48 |
| 2025-12-08 | -10.91 | $33.10 | 2115 |
| 2025-12-05 | -11.52 | $33.09 | 3226 |
| 2025-12-04 | -7.89 | $33.03 | 2150 |
| 2025-12-03 | -12.20 | $33.07 | 4302 |
| 2025-12-02 | -17.68 | $32.98 | 5530 |
| 2025-12-01 | -39.61 | $32.88 | 9244 |
| 2025-11-28 | -34.78 | $32.98 | 730 |
| 2025-11-26 | -41.55 | $32.84 | 2075 |
| 2025-11-25 | -67.63 | $32.30 | 621 |
| 2025-11-24 | -70.05 | $32.25 | 1968 |
| 2025-11-21 | -82.13 | $32.00 | 2664 |
| 2025-11-20 | -100.00 | $31.96 | 1325 |
| 2025-11-19 | -83.54 | $32.38 | 2900 |
| 2025-11-18 | -86.08 | $32.34 | 1850 |
| 2025-11-17 | -84.40 | $32.51 | 5677 |
| 2025-11-14 | -69.50 | $32.72 | 2315 |
| 2025-11-13 | -82.27 | $32.54 | 3349 |
| 2025-11-12 | -53.47 | $32.93 | 1770 |
| 2025-11-11 | -41.03 | $33.06 | 1606 |
| 2025-11-10 | -30.20 | $33.09 | 1332 |
| 2025-11-07 | -54.46 | $32.60 | 1236 |
| 2025-11-06 | -36.78 | $32.74 | 3103 |
| 2025-11-05 | -16.48 | $33.27 | 233 |
| 2025-11-04 | -29.12 | $32.94 | 2709 |
| 2025-11-03 | -1.15 | $33.67 | 2402 |
| 2025-10-31 | -10.61 | $33.28 | 1544 |
| 2025-10-30 | -16.73 | $33.13 | 2862 |
| 2025-10-29 | -8.57 | $33.33 | 9978 |
| 2025-10-28 | -2.39 | $33.13 | 4100 |
| 2025-10-27 | -8.13 | $33.01 | 30305 |
| 2025-10-24 | -4.74 | $32.90 | 2249 |
| 2025-10-23 | -17.37 | $32.66 | 2491 |
| 2025-10-22 | -24.74 | $32.52 | 4282 |
| 2025-10-21 | -23.16 | $32.55 | 3586 |
| 2025-10-20 | -4.42 | $32.82 | 2696 |
| 2025-10-17 | -2.14 | $32.46 | 1942 |
| 2025-10-16 | -10.14 | $32.33 | 12660 |
| 2025-10-15 | -11.02 | $32.14 | 1213 |
| 2025-10-14 | -50.00 | $31.68 | 1367 |
| 2025-10-13 | -21.19 | $32.02 | 179920 |
| 2025-10-10 | -100.00 | $31.09 | 6833 |
| 2025-10-09 | -21.19 | $32.02 | 1190 |
| 2025-10-08 | -4.20 | $32.22 | 2747 |
| 2025-10-07 | -29.03 | $31.82 | 1230 |
| 2025-10-06 | -5.17 | $32.14 | 27086 |
| 2025-10-03 | -4.12 | $31.86 | 630 |
| 2025-10-02 | -17.58 | $31.61 | 28455 |
| 2025-10-01 | -7.21 | $31.77 | 2122 |
| 2025-09-30 | -20.27 | $31.48 | 2439 |
| 2025-09-29 | -21.52 | $31.42 | 27129 |
| 2025-09-26 | -28.69 | $31.25 | 1511 |
| 2025-09-25 | -23.63 | $31.37 | 1630 |
| 2025-09-24 | -13.92 | $31.60 | 10607 |
| 2025-09-23 | -2.95 | $31.86 | 2729 |
| 2025-09-22 | -1.79 | $31.76 | 2962 |
| 2025-09-19 | -3.70 | $31.64 | 2853 |
| 2025-09-18 | -1.85 | $31.68 | 6206 |
| 2025-09-17 | -3.30 | $31.61 | 3221 |
| 2025-09-16 | -2.44 | $31.56 | 1530 |
| 2025-09-15 | -5.52 | $31.27 | 6422 |
| 2025-09-12 | -12.15 | $31.15 | 1596 |
| 2025-09-11 | -11.60 | $31.16 | 4075 |
| 2025-09-10 | -7.95 | $30.95 | 5011 |
| 2025-09-09 | -20.33 | $30.54 | 3183 |
| 2025-09-08 | -10.31 | $30.43 | 2334 |
| 2025-09-05 | -30.93 | $30.23 | 8128 |
| 2025-09-04 | -52.00 | $30.04 | 1742 |
| 2025-09-03 | -68.00 | $29.88 | 2467 |
| 2025-09-02 | -83.00 | $29.73 | 2938 |
| 2025-08-29 | -72.62 | $29.95 | 3574 |
| 2025-08-28 | -16.28 | $30.42 | 2415 |
| 2025-08-27 | -17.31 | $30.29 | 5017 |
| 2025-08-26 | -25.64 | $30.16 | 4327 |
| 2025-08-25 | -19.23 | $30.26 | 5175 |
| 2025-08-22 | -11.54 | $30.38 | 3564 |
| 2025-08-21 | -44.87 | $29.86 | 6242 |
| 2025-08-20 | -41.67 | $29.91 | 2557 |
| 2025-08-19 | -35.26 | $30.01 | 17197 |
| 2025-08-18 | -16.67 | $30.30 | 9450 |
| 2025-08-15 | -20.51 | $30.24 | 468 |
| 2025-08-14 | -19.87 | $30.25 | 220984 |
| 2025-08-13 | -9.62 | $30.41 | 4728 |
| 2025-08-12 | -7.69 | $30.44 | 968 |
| 2025-08-11 | -23.08 | $30.20 | 1639 |
| 2025-08-08 | -19.23 | $30.26 | 3495 |
| 2025-08-07 | -5.77 | $30.47 | 525 |
| 2025-08-06 | -36.36 | $29.98 | 1013 |
| 2025-08-05 | -38.96 | $29.94 | 621 |
| 2025-08-04 | -36.36 | $29.98 | 507 |
| 2025-08-01 | -49.35 | $29.78 | 317 |
| 2025-07-31 | -41.32 | $29.98 | 3400 |
| 2025-07-30 | -80.25 | $30.02 | 2490 |
| 2025-07-29 | -65.43 | $30.14 | 127 |
| 2025-07-28 | -82.72 | $30.00 | 562 |
| 2025-07-25 | -40.74 | $30.34 | 21796 |
| 2025-07-24 | -53.09 | $30.24 | 1379 |
| 2025-07-23 | -31.33 | $30.41 | 4875 |
| 2025-07-22 | -64.08 | $30.01 | 243 |
| 2025-07-21 | -27.22 | $30.24 | 342 |
| 2025-07-18 | -32.16 | $30.12 | 5888 |
| 2025-07-17 | -12.21 | $30.46 | 5361 |
| 2025-07-16 | -18.39 | $30.35 | 802 |
| 2025-07-15 | -25.86 | $30.22 | 333 |
| 2025-07-14 | -31.94 | $30.06 | 7970 |
| 2025-07-11 | -29.84 | $30.10 | 3912 |
| 2025-07-10 | -18.32 | $30.32 | 1241 |
| 2025-07-09 | -16.75 | $30.35 | 1412 |
| 2025-07-08 | -22.51 | $30.24 | 8727 |
| 2025-07-07 | -30.33 | $30.03 | 14248 |
| 2025-07-03 | -8.26 | $30.49 | 2723 |
| 2025-07-02 | -3.77 | $30.46 | 236247 |
| 2025-07-01 | -3.39 | $30.31 | 249833 |
| 2025-06-30 | 0.00 | $30.27 | 225 |
| 2025-06-27 | -2.15 | $30.13 | 716 |
| 2025-06-26 | 0.00 | $30.18 | 3038 |
| 2025-06-25 | -1.40 | $29.96 | 1574 |
| 2025-06-24 | -2.88 | $29.87 | 1938 |
| 2025-06-23 | -27.55 | $29.09 | 147 |
| 2025-06-20 | -34.18 | $28.96 | 1812 |
| 2025-06-18 | -32.65 | $28.99 | 1946 |
| 2025-06-17 | -35.71 | $28.93 | 495 |
| 2025-06-16 | -17.35 | $29.29 | 6997 |
| 2025-06-13 | -31.71 | $28.79 | 860 |
| 2025-06-12 | -4.27 | $29.24 | 872 |
| 2025-06-11 | -4.88 | $29.23 | 759 |
| 2025-06-10 | 0.00 | $29.22 | 186 |
| 2025-06-09 | -1.06 | $28.88 | 907 |
| 2025-06-06 | 0.00 | $28.70 | 767 |
| 2025-06-05 | -6.90 | $28.51 | 882 |
| 2025-06-04 | -0.85 | $28.42 | 323 |
| 2025-06-03 | -6.88 | $28.11 | 1736 |
| 2025-06-02 | -4.59 | $28.16 | 436 |
| 2025-05-30 | -15.14 | $27.93 | 1216 |
| 2025-05-29 | -4.13 | $28.17 | 79 |
| 2025-05-28 | -6.17 | $28.12 | 500 |
| 2025-05-27 | -2.20 | $28.21 | 3059 |
| 2025-05-23 | -7.53 | $28.08 | 881 |
| 2025-05-22 | -10.84 | $27.99 | 628 |
| 2025-05-21 | -11.65 | $27.97 | 873 |
| 2025-05-20 | -9.43 | $28.01 | 3191 |
| 2025-05-19 | -5.00 | $28.10 | 794 |
| 2025-05-16 | -4.35 | $28.12 | 696 |
| 2025-05-15 | -3.11 | $28.16 | 2194 |
| 2025-05-14 | -0.30 | $28.03 | 1014 |
| 2025-05-13 | 0.00 | $27.85 | 1109 |
| 2025-05-12 | 0.00 | $27.57 | 8085 |
| 2025-05-09 | -6.30 | $26.89 | 1440 |
| 2025-05-08 | -14.38 | $26.61 | 2544 |
| 2025-05-07 | -9.38 | $26.68 | 252 |
| 2025-05-06 | -7.65 | $26.75 | 1408 |
| 2025-05-05 | -4.41 | $26.88 | 1834 |
| 2025-05-02 | -2.04 | $26.83 | 232 |
| 2025-05-01 | -1.49 | $26.28 | 152 |
| 2025-04-30 | -0.31 | $26.19 | 1391 |
| 2025-04-29 | -0.62 | $26.18 | 757 |
| 2025-04-28 | -0.98 | $26.00 | 712 |
| 2025-04-25 | -2.30 | $25.95 | 205 |
| 2025-04-24 | -6.75 | $26.02 | 395 |
| 2025-04-23 | -19.33 | $25.61 | 312 |
| 2025-04-22 | -28.10 | $25.36 | 3348 |
| 2025-04-21 | -37.76 | $25.04 | 323 |
| 2025-04-17 | -34.74 | $25.14 | 306 |
| 2025-04-16 | -45.62 | $24.78 | 1917 |
| 2025-04-15 | -38.07 | $25.03 | 462 |
| 2025-04-14 | -40.18 | $24.96 | 4664 |
| 2025-04-11 | -46.22 | $24.76 | 5971 |
| 2025-04-10 | -65.26 | $24.13 | 14469 |
| 2025-04-09 | -64.65 | $24.15 | 3573 |
| 2025-04-08 | -98.19 | $23.04 | 7269 |
| 2025-04-07 | -88.52 | $23.36 | 7000 |
| 2025-04-04 | -95.90 | $23.72 | 7927 |
| 2025-04-03 | -89.73 | $24.98 | 3048 |
| 2025-04-02 | -43.15 | $25.66 | 336 |
| 2025-04-01 | -56.16 | $25.47 | 314 |
| 2025-03-31 | -68.49 | $25.29 | 7015 |
| 2025-03-28 | -58.22 | $25.44 | 23417 |
| 2025-03-27 | -20.55 | $25.99 | 7233 |
| 2025-03-26 | -19.18 | $26.01 | 485 |
| 2025-03-25 | -12.57 | $26.29 | 157 |
| 2025-03-24 | -17.96 | $26.20 | 3545 |
| 2025-03-21 | -26.95 | $26.05 | 651 |
| 2025-03-20 | -38.97 | $26.02 | 1588 |
| 2025-03-19 | -50.21 | $26.00 | 439 |
| 2025-03-18 | -59.15 | $25.79 | 2056 |
| 2025-03-17 | -53.62 | $25.92 | 1965 |
| 2025-03-14 | -66.81 | $25.61 | 7384 |
| 2025-03-13 | -84.26 | $25.20 | 659 |
| 2025-03-12 | -76.60 | $25.38 | 2092 |
| 2025-03-11 | -90.21 | $25.06 | 211 |
| 2025-03-10 | -100.00 | $24.83 | 1191 |
| 2025-03-07 | -77.62 | $25.55 | 1803 |
| 2025-03-06 | -80.48 | $25.49 | 3669 |
| 2025-03-05 | -55.24 | $26.02 | 13878 |
| 2025-03-04 | -84.29 | $25.41 | 1317 |
| 2025-03-03 | -100.00 | $25.08 | 949 |
| 2025-02-28 | -91.43 | $25.26 | 268176 |
| 2025-02-27 | -100.00 | $25.46 | 1135 |
| 2025-02-26 | -87.62 | $26.26 | 1385 |
| 2025-02-25 | -94.29 | $26.19 | 507 |
| 2025-02-24 | -81.55 | $26.34 | 2970 |
| 2025-02-21 | -74.59 | $26.46 | 3077 |
| 2025-02-20 | -15.57 | $27.18 | 3527 |
| 2025-02-19 | -48.36 | $26.78 | 3005 |
| 2025-02-18 | -47.54 | $26.79 | 2571 |
| 2025-02-14 | -49.18 | $26.77 | 145820 |
| 2025-02-13 | -41.80 | $26.86 | 13419 |
| 2025-02-12 | -67.21 | $26.55 | 3328 |
| 2025-02-11 | -46.76 | $26.72 | 665 |
| 2025-02-10 | -40.28 | $26.79 | 1728 |
| 2025-02-07 | -43.06 | $26.75 | 3990 |
| 2025-02-06 | -29.17 | $26.95 | 1598 |
| 2025-02-05 | -30.06 | $27.07 | 84 |
| 2025-02-04 | -30.06 | $27.07 | 2504 |
| 2025-02-03 | -47.24 | $26.79 | 4139 |
| 2025-01-31 | -47.24 | $26.79 | 2757 |
| 2025-01-30 | -36.81 | $26.96 | 2550 |
| 2025-01-29 | -55.83 | $26.65 | 2316 |
| 2025-01-28 | -63.80 | $26.52 | 3756 |
| 2025-01-27 | -74.23 | $26.35 | 14657 |
| 2025-01-24 | -22.09 | $27.20 | 5786 |
| 2025-01-23 | -12.27 | $27.36 | 257735 |
| 2025-01-22 | -25.77 | $27.14 | 2318 |
| 2025-01-21 | -31.29 | $27.05 | 6940 |
| 2025-01-17 | -50.00 | $26.83 | 502 |
| 2025-01-16 | -56.15 | $26.75 | 31924 |
| 2025-01-15 | -64.25 | $26.62 | 1437 |
| 2025-01-14 | -89.71 | $26.14 | 1334 |
| 2025-01-13 | -99.02 | $25.95 | 4122 |
| 2025-01-10 | -98.11 | $26.46 | 1121 |
| 2025-01-08 | -70.86 | $26.95 | 267 |
| 2025-01-07 | -54.30 | $27.20 | 471 |
| 2025-01-06 | -42.38 | $27.38 | 4629 |
| 2025-01-03 | -58.13 | $27.18 | 592 |
| 2025-01-02 | -75.63 | $26.90 | 659 |
| 2024-12-31 | -97.50 | $26.55 | 8524 |
| 2024-12-30 | -94.38 | $26.60 | 6184 |
| 2024-12-27 | -84.44 | $26.97 | 3273 |
| 2024-12-26 | -71.11 | $27.15 | 18759 |
| 2024-12-24 | -66.67 | $27.21 | 127 |
| 2024-12-23 | -67.41 | $27.20 | 1271 |
| 2024-12-20 | -74.07 | $27.11 | 5489 |
| 2024-12-19 | -87.93 | $27.09 | 4744 |
| 2024-12-18 | -99.14 | $26.96 | 835 |
| 2024-12-17 | -31.90 | $27.74 | 977 |
| 2024-12-16 | -23.28 | $27.84 | 2900 |
| 2024-12-13 | -12.07 | $27.97 | 128 |
| 2024-12-12 | -37.07 | $27.68 | 1306 |
| 2024-12-11 | -7.76 | $28.02 | 6366 |
| 2024-12-10 | -35.34 | $27.70 | 511 |
| 2024-12-09 | -21.55 | $27.86 | 368 |
| 2024-12-06 | -19.83 | $27.88 | 708 |
| 2024-12-05 | -25.68 | $28.05 | 1822 |
| 2024-12-04 | -40.40 | $27.82 | 1066 |
| 2024-12-03 | -55.63 | $27.59 | 3626 |
| 2024-12-02 | -65.56 | $27.44 | 468 |
| 2024-11-29 | -74.17 | $27.31 | 6992 |
| 2024-11-27 | -68.21 | $27.40 | 3157 |
| 2024-11-26 | -55.63 | $27.59 | 3843 |
| 2024-11-25 | -41.06 | $27.81 | 3034 |
| 2024-11-22 | -54.97 | $27.60 | 958 |
| 2024-11-21 | -70.86 | $27.36 | 2098 |
| 2024-11-20 | -83.41 | $27.26 | 5365 |
| 2024-11-19 | -79.02 | $27.35 | 2004 |
| 2024-11-18 | -87.80 | $27.17 | 3074 |
| 2024-11-15 | -91.22 | $27.10 | 1676 |
| 2024-11-14 | -81.46 | $27.30 | 1214 |
| 2024-11-13 | -80.98 | $27.31 | 1018 |
| 2024-11-12 | -67.80 | $27.58 | 1190 |
| 2024-11-11 | -49.76 | $27.95 | 2215 |
| 2024-11-08 | -45.37 | $28.04 | 1035 |
| 2024-11-07 | -27.32 | $28.41 | 1628 |
| 2024-11-06 | -42.44 | $28.10 | 110499 |
| 2024-11-05 | -43.62 | $28.15 | 354 |
| 2024-11-04 | -59.04 | $27.86 | 763 |
| 2024-11-01 | -64.89 | $27.75 | 1409 |
| 2024-10-31 | -68.62 | $27.68 | 144 |
| 2024-10-30 | -56.38 | $27.91 | 3168 |
| 2024-10-29 | -52.13 | $27.99 | 389 |
| 2024-10-28 | -45.21 | $28.12 | 124 |
| 2024-10-25 | -41.49 | $28.19 | 1511 |
| 2024-10-24 | -47.30 | $28.26 | 12528 |
| 2024-10-23 | -76.19 | $28.18 | 728 |
| 2024-10-22 | -65.48 | $28.36 | 742 |
| 2024-10-21 | -55.36 | $28.53 | 368 |
| 2024-10-18 | -54.76 | $28.54 | 232 |
| 2024-10-17 | -46.43 | $28.68 | 5999 |
| 2024-10-16 | -57.14 | $28.50 | 1375 |
| 2024-10-15 | -61.90 | $28.42 | 6537 |
| 2024-10-14 | -45.83 | $28.69 | 1749 |
| 2024-10-11 | -51.46 | $28.58 | 10165 |
| 2024-10-10 | -59.65 | $28.44 | 2652 |
| 2024-10-09 | -64.77 | $28.32 | 2258 |
| 2024-10-08 | -50.61 | $28.21 | 108167 |
| 2024-10-07 | -64.17 | $27.83 | 1531 |
| 2024-10-04 | -56.69 | $28.02 | 788 |
| 2024-10-03 | -58.94 | $27.91 | 4015 |
| 2024-10-02 | -47.53 | $28.21 | 2370 |
| 2024-10-01 | -45.25 | $28.27 | 633 |
| 2024-09-30 | -43.35 | $28.32 | 4817 |
| 2024-09-27 | -16.73 | $29.02 | 912 |
| 2024-09-26 | -3.04 | $29.38 | 1174 |
| 2024-09-25 | -9.50 | $28.83 | 1426 |
| 2024-09-24 | 0.00 | $29.01 | 1921 |
| 2024-09-23 | 0.00 | $28.57 | 152 |
| 2024-09-20 | -24.10 | $28.31 | 1696 |
| 2024-09-19 | -21.54 | $28.36 | 2260 |
| 2024-09-18 | -45.64 | $27.89 | 2299 |
| 2024-09-17 | -46.15 | $27.88 | 995 |
| 2024-09-16 | -48.04 | $27.89 | 2207 |
| 2024-09-13 | -45.59 | $27.94 | 4302 |
| 2024-09-12 | -49.02 | $27.87 | 303 |
| 2024-09-11 | -69.12 | $27.46 | 2246 |
| 2024-09-10 | -82.84 | $27.18 | 6171 |
| 2024-09-09 | -79.90 | $27.24 | 1408 |
| 2024-09-06 | -98.04 | $26.87 | 3101 |
| 2024-09-05 | -79.19 | $27.50 | 2682 |
| 2024-09-04 | -59.13 | $27.51 | 6130 |
| 2024-09-03 | -51.96 | $27.41 | 687 |
| 2024-08-30 | -19.67 | $28.28 | 1800 |
| 2024-08-29 | -21.67 | $28.22 | 605 |
| 2024-08-28 | -21.33 | $28.23 | 197 |
| 2024-08-27 | -15.67 | $28.40 | 1910 |
| 2024-08-26 | -16.33 | $28.38 | 1048 |
| 2024-08-23 | -3.00 | $28.78 | 821 |
| 2024-08-22 | -23.33 | $28.17 | 703 |
| 2024-08-21 | -10.33 | $28.56 | 2302 |
| 2024-08-20 | -7.00 | $28.66 | 558 |
| 2024-08-19 | -2.33 | $28.80 | 4968 |
| 2024-08-16 | -2.95 | $28.50 | 1048 |
| 2024-08-15 | -5.53 | $28.26 | 1907 |
| 2024-08-14 | -26.76 | $27.95 | 433 |
| 2024-08-13 | -33.97 | $27.93 | 5655 |
| 2024-08-12 | -55.87 | $27.56 | 898 |
| 2024-08-09 | -58.49 | $27.46 | 592 |
| 2024-08-08 | -66.01 | $27.25 | 1613 |
| 2024-08-07 | -82.80 | $26.57 | 1766 |
| 2024-08-06 | -90.91 | $26.24 | 3781 |
| 2024-08-05 | -95.33 | $26.06 | 5755 |
| 2024-08-02 | -93.23 | $27.05 | 2840 |
| 2024-08-01 | -90.40 | $27.68 | 5199 |
| 2024-07-31 | -62.40 | $28.38 | 1754 |
| 2024-07-30 | -95.60 | $27.55 | 2863 |
| 2024-07-29 | -86.40 | $27.78 | 1051 |
| 2024-07-26 | -80.80 | $27.92 | 2520 |
| 2024-07-25 | -94.00 | $27.59 | 1849 |
| 2024-07-24 | -98.23 | $27.72 | 1581 |
| 2024-07-23 | -92.19 | $28.17 | 1144 |
| 2024-07-22 | -83.85 | $28.33 | 3109 |
| 2024-07-19 | -96.88 | $28.08 | 4603 |
| 2024-07-18 | -91.95 | $28.34 | 1637 |
| 2024-07-17 | -66.67 | $28.78 | 7396 |
| 2024-07-16 | -14.06 | $29.67 | 16770 |
| 2024-07-15 | -29.21 | $29.35 | 1349 |
| 2024-07-12 | -14.22 | $29.63 | 15694 |
| 2024-07-11 | -16.06 | $29.59 | 3604 |
| 2024-07-10 | -0.43 | $29.68 | 2215 |
| 2024-07-09 | -6.07 | $29.38 | 3122 |
| 2024-07-08 | -10.63 | $29.21 | 22518 |
| 2024-07-05 | -2.72 | $29.15 | 2888 |
| 2024-07-03 | 0.00 | $28.83 | 2389 |
| 2024-07-02 | -11.11 | $28.52 | 1262 |
| 2024-07-01 | -15.46 | $28.43 | 5560 |
| 2024-06-28 | -12.08 | $28.50 | 4753 |
| 2024-06-27 | -17.39 | $28.39 | 8117 |
| 2024-06-26 | -19.32 | $28.35 | 3757 |
| 2024-06-25 | -20.29 | $28.33 | 3108 |
| 2024-06-24 | -22.71 | $28.28 | 2380 |
| 2024-06-21 | -12.08 | $28.50 | 2201 |
| 2024-06-20 | -4.83 | $28.65 | 5198 |
| 2024-06-18 | -2.03 | $28.61 | 2439 |
| 2024-06-17 | -0.62 | $28.28 | 1520 |
| 2024-06-14 | -2.17 | $28.03 | 141164 |
| 2024-06-13 | -14.49 | $27.86 | 4292 |
| 2024-06-12 | -8.70 | $27.94 | 5345 |
| 2024-06-11 | -30.00 | $27.52 | 3776 |
| 2024-06-10 | -23.33 | $27.60 | 1744 |
| 2024-06-07 | -43.33 | $27.36 | 692 |
| 2024-06-06 | -25.81 | $27.56 | 9204 |
| 2024-06-05 | -42.74 | $27.35 | 10257 |
| 2024-06-04 | -96.77 | $26.68 | 1407 |
| 2024-06-03 | -41.94 | $27.36 | 647 |
| 2024-05-31 | -79.84 | $26.89 | 2020 |
| 2024-05-30 | -53.85 | $27.18 | 3299 |
| 2024-05-29 | -50.00 | $27.22 | 1567 |
| 2024-05-28 | -15.15 | $27.68 | 1561 |
| 2024-05-24 | -15.15 | $27.68 | 1417 |
| 2024-05-23 | -31.82 | $27.46 | 475 |
| 2024-05-22 | -22.70 | $27.46 | 6480 |
| 2024-05-21 | -16.22 | $27.58 | 6654 |
| 2024-05-20 | -10.31 | $27.68 | 4202 |
| 2024-05-17 | -7.43 | $27.73 | 6150 |
| 2024-05-16 | -15.35 | $27.57 | 1620 |
| 2024-05-15 | -1.09 | $27.67 | 4058 |
| 2024-05-14 | -0.69 | $27.29 | 6334 |
| 2024-05-13 | -16.30 | $26.99 | 1040 |
| 2024-05-10 | -25.19 | $26.87 | 2752 |
| 2024-05-09 | -25.19 | $26.87 | 6910 |
| 2024-05-08 | -32.42 | $27.09 | 5014 |
| 2024-05-07 | -38.46 | $26.98 | 318 |
| 2024-05-06 | -34.00 | $27.18 | 404 |
| 2024-05-03 | -36.41 | $27.17 | 879 |
| 2024-05-02 | -50.97 | $26.87 | 5112 |
| 2024-05-01 | -67.29 | $26.56 | 14609 |
| 2024-04-30 | -66.82 | $26.57 | 1175 |
| 2024-04-29 | -53.27 | $26.86 | 5696 |
| 2024-04-26 | -59.81 | $26.72 | 1058 |
| 2024-04-25 | -72.43 | $26.45 | 2389 |
| 2024-04-24 | -74.77 | $26.40 | 1495 |
| 2024-04-23 | -77.57 | $26.34 | 1597 |
| 2024-04-22 | -89.72 | $26.08 | 2993 |
| 2024-04-19 | -96.10 | $26.03 | 515 |
| 2024-04-18 | -98.88 | $26.23 | 1607 |
| 2024-04-17 | -94.41 | $26.31 | 2401 |
| 2024-04-16 | -92.74 | $26.34 | 7074 |
| 2024-04-15 | -94.44 | $26.64 | 965 |
| 2024-04-12 | -71.53 | $26.97 | 1173 |
| 2024-04-11 | -26.39 | $27.62 | 1880 |
| 2024-04-10 | -40.28 | $27.42 | 3018 |
| 2024-04-09 | -11.11 | $27.84 | 1747 |
| 2024-04-08 | -10.42 | $27.85 | 1044 |
| 2024-04-05 | -18.06 | $27.74 | 2804 |
| 2024-04-04 | -26.39 | $27.62 | 876 |
| 2024-04-03 | -5.88 | $27.68 | 1477 |
| 2024-04-02 | -7.89 | $27.61 | 12173 |
| 2024-04-01 | -6.31 | $27.60 | 2151 |
| 2024-03-28 | -11.24 | $27.35 | 2566 |
| 2024-03-27 | -19.39 | $27.25 | 3699 |
| 2024-03-26 | -36.45 | $27.05 | 4762 |
| 2024-03-25 | -20.20 | $27.16 | 1043 |
| 2024-03-22 | -27.27 | $27.09 | 1972 |
| 2024-03-21 | -12.12 | $27.24 | 758 |
| 2024-03-20 | -25.25 | $27.11 | 5925 |
| 2024-03-19 | -65.05 | $26.69 | 1212 |
| 2024-03-18 | -48.54 | $26.86 | 1215 |
| 2024-03-15 | -58.25 | $26.76 | 1091 |
| 2024-03-14 | -44.66 | $26.90 | 4626 |
| 2024-03-13 | -19.82 | $27.14 | 5355 |
| 2024-03-12 | -1.41 | $27.34 | 2818 |
| 2024-03-11 | -19.01 | $27.09 | 3139 |
| 2024-03-08 | -14.08 | $27.16 | 2118 |
| 2024-03-07 | -3.60 | $27.28 | 2337 |
| 2024-03-06 | -6.19 | $27.00 | 6010 |
| 2024-03-05 | -26.79 | $26.76 | 4296 |
| 2024-03-04 | -4.64 | $26.99 | 2833 |
| 2024-03-01 | -8.44 | $26.93 | 3000 |
| 2024-02-29 | -25.53 | $26.52 | 1402 |
| 2024-02-28 | -26.88 | $26.45 | 946 |
| 2024-02-27 | -8.75 | $26.74 | 1868 |
| 2024-02-26 | -17.50 | $26.60 | 1938 |
| 2024-02-23 | -6.25 | $26.78 | 1546 |
| 2024-02-22 | -8.13 | $26.75 | 1664 |
| 2024-02-21 | -12.69 | $26.45 | 2575 |
| 2024-02-20 | -9.70 | $26.49 | 3543 |
| 2024-02-16 | -10.45 | $26.48 | 2432 |
| 2024-02-15 | -2.99 | $26.49 | 764 |
| 2024-02-14 | -5.00 | $26.37 | 1517 |
| 2024-02-13 | -27.22 | $25.95 | 76033 |
| 2024-02-12 | 0.00 | $26.44 | 29 |
| 2024-02-09 | 0.00 | $26.34 | 866 |
| 2024-02-08 | -6.29 | $26.13 | 1612 |
| 2024-02-07 | 0.00 | $26.23 | 621 |
| 2024-02-06 | 0.00 | $26.18 | 532 |
| 2024-02-05 | -10.57 | $25.74 | 717 |
| 2024-02-02 | -19.51 | $25.63 | 1117 |
| 2024-02-01 | -20.33 | $25.62 | 2826 |
| 2024-01-31 | -47.97 | $25.28 | 2613 |
| 2024-01-30 | -35.94 | $25.46 | 5148 |
| 2024-01-29 | -38.71 | $25.59 | 3885 |
| 2024-01-26 | -43.53 | $25.60 | 525 |
| 2024-01-25 | -40.59 | $25.65 | 1647 |
| 2024-01-24 | -39.41 | $25.67 | 263 |
| 2024-01-23 | -52.35 | $25.45 | 294 |
| 2024-01-22 | -60.00 | $25.32 | 992 |
| 2024-01-19 | -51.18 | $25.47 | 1529 |
| 2024-01-18 | -68.24 | $25.18 | 2003 |
| 2024-01-17 | -91.76 | $24.78 | 2706 |
| 2024-01-16 | -100.00 | $25.14 | 2420 |
| 2024-01-12 | -61.62 | $25.73 | 407 |
| 2024-01-11 | -43.42 | $25.68 | 1241 |
| 2024-01-10 | -55.26 | $25.50 | 1325 |
| 2024-01-09 | -51.32 | $25.56 | 220 |
| 2024-01-08 | -27.33 | $25.87 | 553 |
| 2024-01-05 | -40.12 | $25.65 | 130 |
| 2024-01-04 | -43.35 | $25.59 | 1362 |
| 2024-01-03 | -38.12 | $25.65 | 1798 |
| 2024-01-02 | -29.83 | $25.80 | 580 |
| 2023-12-29 | -11.05 | $26.14 | 4831 |
| 2023-12-28 | -17.13 | $26.03 | 11685 |
| 2023-12-27 | -5.06 | $26.03 | 1763 |
| 2023-12-26 | 0.00 | $25.95 | 217 |
| 2023-12-22 | -7.81 | $25.71 | 3884 |
| 2023-12-21 | 0.00 | $25.81 | 2699 |
| 2023-12-20 | -33.87 | $25.35 | 6704 |
| 2023-12-19 | -0.81 | $25.76 | 2565 |
| 2023-12-18 | -8.18 | $25.54 | 1131 |
| 2023-12-15 | -7.27 | $25.55 | 3872 |
| 2023-12-14 | 0.00 | $25.62 | 1092 |
| 2023-12-13 | -7.32 | $25.29 | 2228 |
| 2023-12-12 | -46.34 | $24.97 | 113 |
| 2023-12-11 | -39.39 | $24.96 | 348 |
| 2023-12-08 | -57.28 | $24.76 | 2741 |
| 2023-12-07 | -47.90 | $24.78 | 379 |
| 2023-12-06 | -59.66 | $24.64 | 2141 |
| 2023-12-05 | -60.50 | $24.63 | 3335 |
| 2023-12-04 | -47.06 | $24.79 | 2100 |
| 2023-12-01 | -27.73 | $25.02 | 754 |
| 2023-11-30 | -25.85 | $24.97 | 554 |
| 2023-11-29 | -24.19 | $24.90 | 625 |
| 2023-11-28 | -15.98 | $25.04 | 1147 |
| 2023-11-27 | -23.71 | $24.89 | 1587 |
| 2023-11-24 | -18.56 | $24.99 | 203 |
| 2023-11-22 | -18.41 | $24.98 | 1559 |
| 2023-11-21 | -17.41 | $25.00 | 1447 |
| 2023-11-20 | -4.48 | $25.26 | 1640 |
| 2023-11-17 | -17.91 | $24.99 | 3222 |
| 2023-11-16 | -23.88 | $24.87 | 1867 |
| 2023-11-15 | -7.96 | $25.19 | 3542 |
| 2023-11-14 | 0.00 | $25.00 | 620 |
| 2023-11-13 | -29.75 | $24.45 | 2325 |
| 2023-11-10 | -25.32 | $24.52 | 5296 |
| 2023-11-09 | -39.24 | $24.30 | 871 |
| 2023-11-08 | -21.52 | $24.58 | 409 |
| 2023-11-07 | -17.72 | $24.64 | 3611 |
| 2023-11-06 | -10.74 | $24.67 | 7113 |
| 2023-11-03 | -18.57 | $24.48 | 1470 |
| 2023-11-02 | -51.43 | $24.02 | 3489 |
| 2023-11-01 | -80.00 | $23.62 | 1176 |
| 2023-10-31 | -90.71 | $23.47 | 289 |
| 2023-10-30 | -82.14 | $23.59 | 323 |
| 2023-10-27 | -92.86 | $23.44 | 9863 |
| 2023-10-26 | -95.71 | $23.40 | 525 |
| 2023-10-25 | -95.94 | $23.56 | 8066 |
| 2023-10-24 | -70.18 | $23.94 | 1070 |
| 2023-10-23 | -93.86 | $23.67 | 4259 |
| 2023-10-20 | -100.00 | $23.60 | 73 |
| 2023-10-19 | -91.30 | $23.90 | 1177 |
| 2023-10-18 | -78.26 | $24.02 | 275 |
| 2023-10-17 | -42.59 | $24.44 | 6611 |
| 2023-10-16 | -38.89 | $24.48 | 869 |
| 2023-10-13 | -58.59 | $24.35 | 1472 |
| 2023-10-12 | -30.08 | $24.48 | 900 |
| 2023-10-11 | -26.77 | $24.73 | 1072 |
| 2023-10-10 | -36.06 | $24.48 | 1738 |
| 2023-10-09 | -50.56 | $24.09 | 193 |
| 2023-10-06 | -42.38 | $24.31 | 365 |
| 2023-10-05 | -54.65 | $23.98 | 1091 |
| 2023-10-04 | -57.25 | $23.91 | 1185 |
| 2023-10-03 | -60.59 | $23.82 | 2383 |
| 2023-10-02 | -45.52 | $24.28 | 654 |
| 2023-09-29 | -46.96 | $24.42 | 11 |
| 2023-09-28 | -53.35 | $24.22 | 807 |
| 2023-09-27 | -53.99 | $24.20 | 853 |
| 2023-09-26 | -56.55 | $24.12 | 776 |
| 2023-09-25 | -46.33 | $24.44 | 465 |
| 2023-09-22 | -44.41 | $24.50 | 1788 |
| 2023-09-21 | -50.48 | $24.31 | 1627 |
| 2023-09-20 | -37.06 | $24.73 | 334 |
| 2023-09-19 | -31.63 | $24.90 | 56 |
| 2023-09-18 | -25.24 | $25.10 | 1605 |
| 2023-09-15 | -23.00 | $25.17 | 510 |
| 2023-09-14 | -52.94 | $25.35 | 2386 |
| 2023-09-13 | -67.65 | $25.20 | 176 |
| 2023-09-12 | -54.90 | $25.33 | 4881 |
| 2023-09-11 | -57.84 | $25.30 | 3044 |
| 2023-09-08 | -75.49 | $25.12 | 5734 |
| 2023-09-07 | -90.71 | $25.00 | 733 |
| 2023-09-06 | -63.57 | $25.38 | 1226 |
| 2023-09-05 | -51.43 | $25.55 | 709 |
| 2023-09-01 | -40.70 | $25.89 | 1247 |
| 2023-08-31 | -65.12 | $25.47 | 3297 |
| 2023-08-30 | -43.02 | $25.85 | 419 |
| 2023-08-29 | -45.93 | $25.80 | 806 |
| 2023-08-28 | -69.00 | $25.49 | 1463 |
| 2023-08-25 | -83.86 | $25.23 | 1430 |
| 2023-08-24 | -84.75 | $25.21 | 1634 |
| 2023-08-23 | -74.89 | $25.43 | 2193 |
| 2023-08-22 | -96.86 | $24.94 | 279 |
| 2023-08-21 | -95.96 | $24.96 | 510 |
| 2023-08-18 | -97.76 | $24.92 | 1259 |
| 2023-08-17 | -94.37 | $25.09 | 3063 |
| 2023-08-16 | -96.24 | $25.05 | 3365 |
| 2023-08-15 | -97.85 | $25.28 | 2229 |
| 2023-08-14 | -98.68 | $25.61 | 1183 |
| 2023-08-11 | -96.35 | $25.78 | 536 |
| 2023-08-10 | -71.32 | $26.13 | 4992 |
| 2023-08-09 | -83.09 | $25.97 | 1993 |
| 2023-08-08 | -88.97 | $25.89 | 5963 |
| 2023-08-07 | -57.14 | $26.22 | 22419 |
| 2023-08-04 | -50.30 | $26.27 | 1635 |
| 2023-08-03 | -43.84 | $26.21 | 738 |
| 2023-08-02 | -47.66 | $26.08 | 1606 |
| 2023-08-01 | -17.29 | $26.73 | 3600 |
| 2023-07-31 | -0.93 | $27.08 | 4834 |
| 2023-07-28 | 0.00 | $27.00 | 796 |
| 2023-07-27 | -20.00 | $26.32 | 2640 |
| 2023-07-26 | 0.00 | $26.64 | 1 |
| 2023-07-25 | -18.07 | $26.32 | 961 |
| 2023-07-24 | -22.29 | $26.25 | 2263 |
| 2023-07-21 | -36.26 | $25.96 | 241 |
| 2023-07-20 | -28.02 | $26.11 | 948 |
| 2023-07-19 | -18.13 | $26.29 | 123 |
| 2023-07-18 | -17.58 | $26.30 | 93 |
| 2023-07-17 | -9.34 | $26.45 | 622 |
| 2023-07-14 | -13.74 | $26.37 | 316 |
| 2023-07-13 | -1.65 | $26.59 | 907 |
| 2023-07-12 | -14.29 | $26.24 | 2362 |
| 2023-07-11 | -42.26 | $25.77 | 1963 |
| 2023-07-10 | -61.31 | $25.45 | 53 |
| 2023-07-07 | -64.88 | $25.39 | 1290 |
| 2023-07-06 | -88.10 | $25.00 | 18088 |
| 2023-07-05 | -57.14 | $25.52 | 172 |
| 2023-07-03 | -44.05 | $25.74 | 880 |
| 2023-06-30 | -63.69 | $25.41 | 542 |
| 2023-06-29 | -73.68 | $25.22 | 5104 |
| 2023-06-28 | -45.76 | $25.40 | 185 |
| 2023-06-27 | -39.83 | $25.54 | 569 |
| 2023-06-26 | -54.66 | $25.19 | 291 |
| 2023-06-23 | -53.81 | $25.21 | 428 |
| 2023-06-22 | -36.86 | $25.61 | 441 |
| 2023-06-21 | -34.32 | $25.67 | 107 |
| 2023-06-20 | -28.81 | $25.80 | 5191 |
| 2023-06-16 | -7.63 | $26.30 | 7855 |
| 2023-06-15 | -5.51 | $26.35 | 1490 |
| 2023-06-14 | -0.52 | $26.05 | 10613 |
| 2023-06-13 | -3.87 | $25.86 | 10019 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.05
2026-07-24
Close Price
$41.08
Vol: 19214Average Directional Index - Detailed Analysis
Minimum
4.28
Average
18.81
Maximum
52.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.05 | $41.08 | 19214 |
| 2026-07-23 | 14.78 | $41.76 | 2748 |
| 2026-07-22 | 14.66 | $42.16 | 1742 |
| 2026-07-21 | 14.62 | $42.34 | 2813 |
| 2026-07-20 | 14.62 | $40.65 | 12835 |
| 2026-07-17 | 13.91 | $40.89 | 5749 |
| 2026-07-16 | 13.17 | $41.20 | 15100 |
| 2026-07-15 | 12.51 | $42.32 | 15239 |
| 2026-07-14 | 12.05 | $42.57 | 1400 |
| 2026-07-13 | 11.82 | $42.03 | 9400 |
| 2026-07-10 | 11.57 | $43.69 | 4011 |
| 2026-07-09 | 11.76 | $43.42 | 1600 |
| 2026-07-08 | 11.81 | $43.30 | 8638 |
| 2026-07-07 | 11.79 | $43.17 | 14810 |
| 2026-07-06 | 11.89 | $44.77 | 3100 |
| 2026-07-02 | 12.49 | $43.50 | 7929 |
| 2026-07-01 | 12.84 | $43.97 | 5832 |
| 2026-06-30 | 13.49 | $45.25 | 9200 |
| 2026-06-29 | 13.96 | $44.40 | 15228 |
| 2026-06-26 | 14.58 | $44.39 | 6900 |
| 2026-06-25 | 15.24 | $45.13 | 4749 |
| 2026-06-24 | 15.73 | $44.76 | 4609 |
| 2026-06-23 | 16.52 | $44.66 | 14722 |
| 2026-06-22 | 17.38 | $47.31 | 50021 |
| 2026-06-18 | 18.04 | $47.13 | 4403 |
| 2026-06-17 | 17.89 | $45.55 | 6611 |
| 2026-06-16 | 17.95 | $45.45 | 5000 |
| 2026-06-15 | 18.08 | $45.98 | 3707 |
| 2026-06-12 | 18.33 | $44.40 | 3723 |
| 2026-06-11 | 19.09 | $44.14 | 4400 |
| 2026-06-10 | 20.07 | $42.10 | 7600 |
| 2026-06-09 | 20.53 | $43.11 | 9600 |
| 2026-06-08 | 21.02 | $43.10 | 4300 |
| 2026-06-05 | 21.96 | $42.27 | 12543 |
| 2026-06-04 | 22.95 | $45.41 | 5922 |
| 2026-06-03 | 23.18 | $45.53 | 8744 |
| 2026-06-02 | 23.03 | $46.06 | 5182 |
| 2026-06-01 | 22.52 | $45.78 | 10212 |
| 2026-05-29 | 22.01 | $44.76 | 8100 |
| 2026-05-28 | 21.79 | $44.80 | 7200 |
| 2026-05-27 | 21.60 | $44.63 | 5500 |
| 2026-05-26 | 21.21 | $44.55 | 5400 |
| 2026-05-22 | 20.88 | $42.85 | 2129 |
| 2026-05-21 | 21.01 | $42.80 | 3846 |
| 2026-05-20 | 21.21 | $42.29 | 11700 |
| 2026-05-19 | 21.65 | $41.37 | 2700 |
| 2026-05-18 | 22.49 | $41.89 | 3401 |
| 2026-05-15 | 23.16 | $41.89 | 57600 |
| 2026-05-14 | 24.01 | $43.61 | 5418 |
| 2026-05-13 | 24.05 | $43.09 | 7530 |
| 2026-05-12 | 24.29 | $42.46 | 3400 |
| 2026-05-11 | 24.54 | $44.13 | 29200 |
| 2026-05-08 | 24.07 | $44.40 | 29043 |
| 2026-05-07 | 23.21 | $43.06 | 75700 |
| 2026-05-06 | 22.54 | $43.87 | 20137 |
| 2026-05-05 | 21.59 | $42.47 | 7297 |
| 2026-05-04 | 20.98 | $41.35 | 3700 |
| 2026-05-01 | 20.65 | $41.44 | 2037 |
| 2026-04-30 | 20.15 | $41.43 | 4519 |
| 2026-04-29 | 19.72 | $40.49 | 2244 |
| 2026-04-28 | 19.59 | $40.56 | 3300 |
| 2026-04-27 | 19.46 | $41.02 | 5300 |
| 2026-04-24 | 18.76 | $41.10 | 16300 |
| 2026-04-23 | 17.90 | $40.20 | 22330 |
| 2026-04-22 | 17.19 | $40.99 | 14225 |
| 2026-04-21 | 16.44 | $39.85 | 3000 |
| 2026-04-20 | 15.87 | $40.16 | 3337 |
| 2026-04-17 | 15.11 | $40.61 | 19013 |
| 2026-04-16 | 14.30 | $39.50 | 9023 |
| 2026-04-15 | 13.83 | $39.59 | 8926 |
| 2026-04-14 | 13.38 | $39.62 | 10348 |
| 2026-04-13 | 12.92 | $38.87 | 1610 |
| 2026-04-10 | 12.70 | $38.38 | 7117 |
| 2026-04-09 | 12.40 | $38.12 | 12546 |
| 2026-04-08 | 12.35 | $38.55 | 27600 |
| 2026-04-07 | 12.19 | $36.19 | 6132 |
| 2026-04-06 | 12.66 | $36.01 | 5300 |
| 2026-04-02 | 13.06 | $35.48 | 3801 |
| 2026-04-01 | 13.32 | $35.83 | 8700 |
| 2026-03-31 | 14.02 | $35.37 | 11600 |
| 2026-03-30 | 14.38 | $34.03 | 9479 |
| 2026-03-27 | 14.32 | $34.67 | 13434 |
| 2026-03-26 | 14.46 | $34.95 | 4300 |
| 2026-03-25 | 14.81 | $36.20 | 5900 |
| 2026-03-24 | 15.43 | $35.78 | 17819 |
| 2026-03-23 | 16.13 | $36.26 | 8800 |
| 2026-03-20 | 16.93 | $35.08 | 11208 |
| 2026-03-19 | 17.61 | $36.19 | 23800 |
| 2026-03-18 | 18.48 | $36.24 | 132300 |
| 2026-03-17 | 19.05 | $36.77 | 11400 |
| 2026-03-16 | 19.65 | $36.42 | 7700 |
| 2026-03-13 | 19.86 | $35.62 | 5220 |
| 2026-03-12 | 19.92 | $35.76 | 17700 |
| 2026-03-11 | 20.02 | $36.98 | 10900 |
| 2026-03-10 | 20.65 | $36.96 | 53800 |
| 2026-03-09 | 21.32 | $36.81 | 6800 |
| 2026-03-06 | 21.65 | $36.20 | 8646 |
| 2026-03-05 | 22.24 | $36.98 | 17500 |
| 2026-03-04 | 23.10 | $37.75 | 264300 |
| 2026-03-03 | 24.31 | $36.96 | 140100 |
| 2026-03-02 | 25.10 | $39.01 | 29600 |
| 2026-02-27 | 25.29 | $39.68 | 106530 |
| 2026-02-26 | 24.78 | $39.80 | 16131 |
| 2026-02-25 | 24.16 | $39.92 | 6925 |
| 2026-02-24 | 23.07 | $39.81 | 8221 |
| 2026-02-23 | 22.12 | $38.92 | 14928 |
| 2026-02-20 | 21.39 | $39.37 | 16947 |
| 2026-02-19 | 20.63 | $38.33 | 10400 |
| 2026-02-18 | 20.24 | $38.56 | 6300 |
| 2026-02-17 | 19.55 | $38.43 | 9100 |
| 2026-02-13 | 18.98 | $38.59 | 19300 |
| 2026-02-12 | 18.20 | $38.46 | 77501 |
| 2026-02-11 | 17.26 | $38.81 | 13303 |
| 2026-02-10 | 16.59 | $38.10 | 124400 |
| 2026-02-09 | 16.22 | $38.08 | 94125 |
| 2026-02-06 | 15.86 | $37.67 | 15100 |
| 2026-02-05 | 15.72 | $36.58 | 21300 |
| 2026-02-04 | 16.18 | $36.86 | 17800 |
| 2026-02-03 | 16.31 | $37.45 | 28500 |
| 2026-02-02 | 15.98 | $37.14 | 24648 |
| 2026-01-30 | 16.03 | $36.68 | 10200 |
| 2026-01-29 | 15.64 | $37.17 | 23200 |
| 2026-01-28 | 15.18 | $37.36 | 35700 |
| 2026-01-27 | 14.17 | $37.24 | 55627 |
| 2026-01-26 | 13.17 | $36.46 | 45100 |
| 2026-01-23 | 12.56 | $36.28 | 7107 |
| 2026-01-22 | 12.14 | $35.93 | 12599 |
| 2026-01-21 | 11.90 | $35.65 | 6900 |
| 2026-01-20 | 11.82 | $35.06 | 31548 |
| 2026-01-16 | 12.04 | $35.84 | 9107 |
| 2026-01-15 | 11.53 | $35.87 | 20100 |
| 2026-01-14 | 10.88 | $35.33 | 6237 |
| 2026-01-13 | 10.80 | $35.21 | 19574 |
| 2026-01-12 | 10.71 | $35.55 | 23910 |
| 2026-01-09 | 10.78 | $35.23 | 140429 |
| 2026-01-08 | 11.07 | $35.02 | 45705 |
| 2026-01-07 | 11.37 | $35.20 | 109148 |
| 2026-01-06 | 11.31 | $35.46 | 25440 |
| 2026-01-05 | 11.08 | $35.06 | 211347 |
| 2026-01-02 | 11.08 | $34.76 | 91231 |
| 2025-12-31 | 11.50 | $34.24 | 6637 |
| 2025-12-30 | 11.77 | $33.96 | 4600 |
| 2025-12-29 | 11.85 | $33.98 | 40533 |
| 2025-12-26 | 11.17 | $33.75 | 1644 |
| 2025-12-24 | 10.96 | $33.69 | 191900 |
| 2025-12-23 | 10.79 | $33.56 | 1487 |
| 2025-12-22 | 10.76 | $33.30 | 6182 |
| 2025-12-19 | 10.97 | $33.16 | 4781 |
| 2025-12-18 | 11.26 | $32.88 | 11223 |
| 2025-12-17 | 11.68 | $32.32 | 3063 |
| 2025-12-16 | 11.96 | $32.65 | 6800 |
| 2025-12-15 | 12.57 | $33.00 | 988 |
| 2025-12-12 | 12.70 | $32.90 | 1070 |
| 2025-12-11 | 12.83 | $33.50 | 1791 |
| 2025-12-10 | 12.03 | $33.73 | 4432 |
| 2025-12-09 | 11.20 | $33.30 | 48 |
| 2025-12-08 | 10.85 | $33.10 | 2115 |
| 2025-12-05 | 10.66 | $33.09 | 3226 |
| 2025-12-04 | 10.46 | $33.03 | 2150 |
| 2025-12-03 | 10.49 | $33.07 | 4302 |
| 2025-12-02 | 10.51 | $32.98 | 5530 |
| 2025-12-01 | 10.73 | $32.88 | 9244 |
| 2025-11-28 | 11.01 | $32.98 | 730 |
| 2025-11-26 | 11.23 | $32.84 | 2075 |
| 2025-11-25 | 11.53 | $32.30 | 621 |
| 2025-11-24 | 11.72 | $32.25 | 1968 |
| 2025-11-21 | 12.00 | $32.00 | 2664 |
| 2025-11-20 | 12.07 | $31.96 | 1325 |
| 2025-11-19 | 12.50 | $32.38 | 2900 |
| 2025-11-18 | 12.55 | $32.34 | 1850 |
| 2025-11-17 | 12.60 | $32.51 | 5677 |
| 2025-11-14 | 13.01 | $32.72 | 2315 |
| 2025-11-13 | 13.59 | $32.54 | 3349 |
| 2025-11-12 | 14.08 | $32.93 | 1770 |
| 2025-11-11 | 14.61 | $33.06 | 1606 |
| 2025-11-10 | 15.04 | $33.09 | 1332 |
| 2025-11-07 | 15.53 | $32.60 | 1236 |
| 2025-11-06 | 16.12 | $32.74 | 3103 |
| 2025-11-05 | 16.90 | $33.27 | 233 |
| 2025-11-04 | 17.00 | $32.94 | 2709 |
| 2025-11-03 | 17.30 | $33.67 | 2402 |
| 2025-10-31 | 16.70 | $33.28 | 1544 |
| 2025-10-30 | 16.40 | $33.13 | 2862 |
| 2025-10-29 | 16.14 | $33.33 | 9978 |
| 2025-10-28 | 15.50 | $33.13 | 4100 |
| 2025-10-27 | 15.23 | $33.01 | 30305 |
| 2025-10-24 | 14.94 | $32.90 | 2249 |
| 2025-10-23 | 14.90 | $32.66 | 2491 |
| 2025-10-22 | 15.10 | $32.52 | 4282 |
| 2025-10-21 | 15.45 | $32.55 | 3586 |
| 2025-10-20 | 15.43 | $32.82 | 2696 |
| 2025-10-17 | 15.52 | $32.46 | 1942 |
| 2025-10-16 | 16.10 | $32.33 | 12660 |
| 2025-10-15 | 16.73 | $32.14 | 1213 |
| 2025-10-14 | 17.51 | $31.68 | 1367 |
| 2025-10-13 | 17.88 | $32.02 | 179920 |
| 2025-10-10 | 18.64 | $31.09 | 6833 |
| 2025-10-09 | 19.45 | $32.02 | 1190 |
| 2025-10-08 | 19.32 | $32.22 | 2747 |
| 2025-10-07 | 19.09 | $31.82 | 1230 |
| 2025-10-06 | 18.85 | $32.14 | 27086 |
| 2025-10-03 | 18.13 | $31.86 | 630 |
| 2025-10-02 | 17.74 | $31.61 | 28455 |
| 2025-10-01 | 17.44 | $31.77 | 2122 |
| 2025-09-30 | 16.95 | $31.48 | 2439 |
| 2025-09-29 | 16.78 | $31.42 | 27129 |
| 2025-09-26 | 16.53 | $31.25 | 1511 |
| 2025-09-25 | 16.79 | $31.37 | 1630 |
| 2025-09-24 | 16.83 | $31.60 | 10607 |
| 2025-09-23 | 16.42 | $31.86 | 2729 |
| 2025-09-22 | 15.56 | $31.76 | 2962 |
| 2025-09-19 | 14.80 | $31.64 | 2853 |
| 2025-09-18 | 14.14 | $31.68 | 6206 |
| 2025-09-17 | 13.44 | $31.61 | 3221 |
| 2025-09-16 | 12.58 | $31.56 | 1530 |
| 2025-09-15 | 11.75 | $31.27 | 6422 |
| 2025-09-12 | 11.14 | $31.15 | 1596 |
| 2025-09-11 | 10.70 | $31.16 | 4075 |
| 2025-09-10 | 10.23 | $30.95 | 5011 |
| 2025-09-09 | 10.07 | $30.54 | 3183 |
| 2025-09-08 | 10.24 | $30.43 | 2334 |
| 2025-09-05 | 10.64 | $30.23 | 8128 |
| 2025-09-04 | 11.04 | $30.04 | 1742 |
| 2025-09-03 | 10.89 | $29.88 | 2467 |
| 2025-09-02 | 10.94 | $29.73 | 2938 |
| 2025-08-29 | 10.73 | $29.95 | 3574 |
| 2025-08-28 | 10.98 | $30.42 | 2415 |
| 2025-08-27 | 11.31 | $30.29 | 5017 |
| 2025-08-26 | 11.86 | $30.16 | 4327 |
| 2025-08-25 | 12.28 | $30.26 | 5175 |
| 2025-08-22 | 12.54 | $30.38 | 3564 |
| 2025-08-21 | 12.86 | $29.86 | 6242 |
| 2025-08-20 | 13.21 | $29.91 | 2557 |
| 2025-08-19 | 13.51 | $30.01 | 17197 |
| 2025-08-18 | 14.18 | $30.30 | 9450 |
| 2025-08-15 | 14.53 | $30.24 | 468 |
| 2025-08-14 | 14.90 | $30.25 | 220984 |
| 2025-08-13 | 15.43 | $30.41 | 4728 |
| 2025-08-12 | 15.88 | $30.44 | 968 |
| 2025-08-11 | 16.40 | $30.20 | 1639 |
| 2025-08-08 | 17.13 | $30.26 | 3495 |
| 2025-08-07 | 17.80 | $30.47 | 525 |
| 2025-08-06 | 18.32 | $29.98 | 1013 |
| 2025-08-05 | 19.07 | $29.94 | 621 |
| 2025-08-04 | 19.87 | $29.98 | 507 |
| 2025-08-01 | 20.81 | $29.78 | 317 |
| 2025-07-31 | 21.49 | $29.98 | 3400 |
| 2025-07-30 | 22.19 | $30.02 | 2490 |
| 2025-07-29 | 22.38 | $30.14 | 127 |
| 2025-07-28 | 22.38 | $30.00 | 562 |
| 2025-07-25 | 22.53 | $30.34 | 21796 |
| 2025-07-24 | 22.36 | $30.24 | 1379 |
| 2025-07-23 | 22.50 | $30.41 | 4875 |
| 2025-07-22 | 22.65 | $30.01 | 243 |
| 2025-07-21 | 23.37 | $30.24 | 342 |
| 2025-07-18 | 23.46 | $30.12 | 5888 |
| 2025-07-17 | 23.70 | $30.46 | 5361 |
| 2025-07-16 | 23.53 | $30.35 | 802 |
| 2025-07-15 | 23.48 | $30.22 | 333 |
| 2025-07-14 | 23.58 | $30.06 | 7970 |
| 2025-07-11 | 23.80 | $30.10 | 3912 |
| 2025-07-10 | 23.81 | $30.32 | 1241 |
| 2025-07-09 | 23.50 | $30.35 | 1412 |
| 2025-07-08 | 23.03 | $30.24 | 8727 |
| 2025-07-07 | 22.67 | $30.03 | 14248 |
| 2025-07-03 | 22.30 | $30.49 | 2723 |
| 2025-07-02 | 21.10 | $30.46 | 236247 |
| 2025-07-01 | 19.94 | $30.31 | 249833 |
| 2025-06-30 | 18.84 | $30.27 | 225 |
| 2025-06-27 | 17.78 | $30.13 | 716 |
| 2025-06-26 | 16.75 | $30.18 | 3038 |
| 2025-06-25 | 15.67 | $29.96 | 1574 |
| 2025-06-24 | 14.69 | $29.87 | 1938 |
| 2025-06-23 | 13.69 | $29.09 | 147 |
| 2025-06-20 | 13.45 | $28.96 | 1812 |
| 2025-06-18 | 13.19 | $28.99 | 1946 |
| 2025-06-17 | 12.97 | $28.93 | 495 |
| 2025-06-16 | 12.76 | $29.29 | 6997 |
| 2025-06-13 | 12.11 | $28.79 | 860 |
| 2025-06-12 | 12.09 | $29.24 | 872 |
| 2025-06-11 | 11.37 | $29.23 | 759 |
| 2025-06-10 | 10.53 | $29.22 | 186 |
| 2025-06-09 | 9.74 | $28.88 | 907 |
| 2025-06-06 | 9.25 | $28.70 | 767 |
| 2025-06-05 | 8.97 | $28.51 | 882 |
| 2025-06-04 | 8.69 | $28.42 | 323 |
| 2025-06-03 | 8.70 | $28.11 | 1736 |
| 2025-06-02 | 9.06 | $28.16 | 436 |
| 2025-05-30 | 9.46 | $27.93 | 1216 |
| 2025-05-29 | 9.73 | $28.17 | 79 |
| 2025-05-28 | 10.04 | $28.12 | 500 |
| 2025-05-27 | 10.42 | $28.21 | 3059 |
| 2025-05-23 | 10.81 | $28.08 | 881 |
| 2025-05-22 | 11.34 | $27.99 | 628 |
| 2025-05-21 | 11.73 | $27.97 | 873 |
| 2025-05-20 | 12.05 | $28.01 | 3191 |
| 2025-05-19 | 12.39 | $28.10 | 794 |
| 2025-05-16 | 12.61 | $28.12 | 696 |
| 2025-05-15 | 12.74 | $28.16 | 2194 |
| 2025-05-14 | 12.75 | $28.03 | 1014 |
| 2025-05-13 | 12.97 | $27.85 | 1109 |
| 2025-05-12 | 13.39 | $27.57 | 8085 |
| 2025-05-09 | 14.08 | $26.89 | 1440 |
| 2025-05-08 | 13.88 | $26.61 | 2544 |
| 2025-05-07 | 13.88 | $26.68 | 252 |
| 2025-05-06 | 13.75 | $26.75 | 1408 |
| 2025-05-05 | 13.62 | $26.88 | 1834 |
| 2025-05-02 | 13.26 | $26.83 | 232 |
| 2025-05-01 | 13.02 | $26.28 | 152 |
| 2025-04-30 | 13.28 | $26.19 | 1391 |
| 2025-04-29 | 13.70 | $26.18 | 757 |
| 2025-04-28 | 14.03 | $26.00 | 712 |
| 2025-04-25 | 14.55 | $25.95 | 205 |
| 2025-04-24 | 15.16 | $26.02 | 395 |
| 2025-04-23 | 15.69 | $25.61 | 312 |
| 2025-04-22 | 16.43 | $25.36 | 3348 |
| 2025-04-21 | 17.02 | $25.04 | 323 |
| 2025-04-17 | 17.63 | $25.14 | 306 |
| 2025-04-16 | 17.86 | $24.78 | 1917 |
| 2025-04-15 | 17.84 | $25.03 | 462 |
| 2025-04-14 | 18.10 | $24.96 | 4664 |
| 2025-04-11 | 18.20 | $24.76 | 5971 |
| 2025-04-10 | 18.08 | $24.13 | 14469 |
| 2025-04-09 | 17.60 | $24.15 | 3573 |
| 2025-04-08 | 17.10 | $23.04 | 7269 |
| 2025-04-07 | 15.67 | $23.36 | 7000 |
| 2025-04-04 | 14.17 | $23.72 | 7927 |
| 2025-04-03 | 12.91 | $24.98 | 3048 |
| 2025-04-02 | 12.57 | $25.66 | 336 |
| 2025-04-01 | 12.71 | $25.47 | 314 |
| 2025-03-31 | 12.61 | $25.29 | 7015 |
| 2025-03-28 | 12.25 | $25.44 | 23417 |
| 2025-03-27 | 12.09 | $25.99 | 7233 |
| 2025-03-26 | 12.44 | $26.01 | 485 |
| 2025-03-25 | 12.96 | $26.29 | 157 |
| 2025-03-24 | 13.43 | $26.20 | 3545 |
| 2025-03-21 | 13.96 | $26.05 | 651 |
| 2025-03-20 | 14.64 | $26.02 | 1588 |
| 2025-03-19 | 15.34 | $26.00 | 439 |
| 2025-03-18 | 16.01 | $25.79 | 2056 |
| 2025-03-17 | 16.59 | $25.92 | 1965 |
| 2025-03-14 | 17.31 | $25.61 | 7384 |
| 2025-03-13 | 17.72 | $25.20 | 659 |
| 2025-03-12 | 17.75 | $25.38 | 2092 |
| 2025-03-11 | 17.88 | $25.06 | 211 |
| 2025-03-10 | 17.52 | $24.83 | 1191 |
| 2025-03-07 | 17.15 | $25.55 | 1803 |
| 2025-03-06 | 17.18 | $25.49 | 3669 |
| 2025-03-05 | 17.33 | $26.02 | 13878 |
| 2025-03-04 | 17.93 | $25.41 | 1317 |
| 2025-03-03 | 17.73 | $25.08 | 949 |
| 2025-02-28 | 17.51 | $25.26 | 268176 |
| 2025-02-27 | 16.82 | $25.46 | 1135 |
| 2025-02-26 | 16.40 | $26.26 | 1385 |
| 2025-02-25 | 16.79 | $26.19 | 507 |
| 2025-02-24 | 16.81 | $26.34 | 2970 |
| 2025-02-21 | 17.07 | $26.46 | 3077 |
| 2025-02-20 | 17.43 | $27.18 | 3527 |
| 2025-02-19 | 18.33 | $26.78 | 3005 |
| 2025-02-18 | 18.85 | $26.79 | 2571 |
| 2025-02-14 | 19.33 | $26.77 | 145820 |
| 2025-02-13 | 19.81 | $26.86 | 13419 |
| 2025-02-12 | 20.34 | $26.55 | 3328 |
| 2025-02-11 | 20.28 | $26.72 | 665 |
| 2025-02-10 | 20.52 | $26.79 | 1728 |
| 2025-02-07 | 20.83 | $26.75 | 3990 |
| 2025-02-06 | 21.17 | $26.95 | 1598 |
| 2025-02-05 | 21.64 | $27.07 | 84 |
| 2025-02-04 | 22.41 | $27.07 | 2504 |
| 2025-02-03 | 23.21 | $26.79 | 4139 |
| 2025-01-31 | 23.66 | $26.79 | 2757 |
| 2025-01-30 | 24.42 | $26.96 | 2550 |
| 2025-01-29 | 25.08 | $26.65 | 2316 |
| 2025-01-28 | 25.34 | $26.52 | 3756 |
| 2025-01-27 | 25.37 | $26.35 | 14657 |
| 2025-01-24 | 25.39 | $27.20 | 5786 |
| 2025-01-23 | 26.42 | $27.36 | 257735 |
| 2025-01-22 | 27.50 | $27.14 | 2318 |
| 2025-01-21 | 28.38 | $27.05 | 6940 |
| 2025-01-17 | 29.31 | $26.83 | 502 |
| 2025-01-16 | 29.88 | $26.75 | 31924 |
| 2025-01-15 | 30.43 | $26.62 | 1437 |
| 2025-01-14 | 30.70 | $26.14 | 1334 |
| 2025-01-13 | 30.25 | $25.95 | 4122 |
| 2025-01-10 | 29.63 | $26.46 | 1121 |
| 2025-01-08 | 29.35 | $26.95 | 267 |
| 2025-01-07 | 29.51 | $27.20 | 471 |
| 2025-01-06 | 29.93 | $27.38 | 4629 |
| 2025-01-03 | 30.57 | $27.18 | 592 |
| 2025-01-02 | 30.76 | $26.90 | 659 |
| 2024-12-31 | 30.68 | $26.55 | 8524 |
| 2024-12-30 | 29.92 | $26.60 | 6184 |
| 2024-12-27 | 29.10 | $26.97 | 3273 |
| 2024-12-26 | 28.58 | $27.15 | 18759 |
| 2024-12-24 | 28.14 | $27.21 | 127 |
| 2024-12-23 | 27.33 | $27.20 | 1271 |
| 2024-12-20 | 26.48 | $27.11 | 5489 |
| 2024-12-19 | 25.58 | $27.09 | 4744 |
| 2024-12-18 | 24.84 | $26.96 | 835 |
| 2024-12-17 | 24.06 | $27.74 | 977 |
| 2024-12-16 | 23.76 | $27.84 | 2900 |
| 2024-12-13 | 23.62 | $27.97 | 128 |
| 2024-12-12 | 23.68 | $27.68 | 1306 |
| 2024-12-11 | 23.56 | $28.02 | 6366 |
| 2024-12-10 | 23.74 | $27.70 | 511 |
| 2024-12-09 | 23.79 | $27.86 | 368 |
| 2024-12-06 | 24.00 | $27.88 | 708 |
| 2024-12-05 | 24.25 | $28.05 | 1822 |
| 2024-12-04 | 24.62 | $27.82 | 1066 |
| 2024-12-03 | 24.70 | $27.59 | 3626 |
| 2024-12-02 | 24.32 | $27.44 | 468 |
| 2024-11-29 | 24.05 | $27.31 | 6992 |
| 2024-11-27 | 23.63 | $27.40 | 3157 |
| 2024-11-26 | 23.57 | $27.59 | 3843 |
| 2024-11-25 | 23.68 | $27.81 | 3034 |
| 2024-11-22 | 23.95 | $27.60 | 958 |
| 2024-11-21 | 23.83 | $27.36 | 2098 |
| 2024-11-20 | 23.39 | $27.26 | 5365 |
| 2024-11-19 | 22.70 | $27.35 | 2004 |
| 2024-11-18 | 22.06 | $27.17 | 3074 |
| 2024-11-15 | 20.97 | $27.10 | 1676 |
| 2024-11-14 | 19.85 | $27.30 | 1214 |
| 2024-11-13 | 18.86 | $27.31 | 1018 |
| 2024-11-12 | 17.82 | $27.58 | 1190 |
| 2024-11-11 | 16.91 | $27.95 | 2215 |
| 2024-11-08 | 16.16 | $28.04 | 1035 |
| 2024-11-07 | 15.42 | $28.41 | 1628 |
| 2024-11-06 | 14.87 | $28.10 | 110499 |
| 2024-11-05 | 13.84 | $28.15 | 354 |
| 2024-11-04 | 13.85 | $27.86 | 763 |
| 2024-11-01 | 13.40 | $27.75 | 1409 |
| 2024-10-31 | 12.93 | $27.68 | 144 |
| 2024-10-30 | 11.92 | $27.91 | 3168 |
| 2024-10-29 | 11.07 | $27.99 | 389 |
| 2024-10-28 | 10.25 | $28.12 | 124 |
| 2024-10-25 | 9.51 | $28.19 | 1511 |
| 2024-10-24 | 8.79 | $28.26 | 12528 |
| 2024-10-23 | 8.03 | $28.18 | 728 |
| 2024-10-22 | 8.38 | $28.36 | 742 |
| 2024-10-21 | 8.63 | $28.53 | 368 |
| 2024-10-18 | 8.56 | $28.54 | 232 |
| 2024-10-17 | 8.47 | $28.68 | 5999 |
| 2024-10-16 | 8.27 | $28.50 | 1375 |
| 2024-10-15 | 8.41 | $28.42 | 6537 |
| 2024-10-14 | 8.63 | $28.69 | 1749 |
| 2024-10-11 | 8.53 | $28.58 | 10165 |
| 2024-10-10 | 8.64 | $28.44 | 2652 |
| 2024-10-09 | 8.92 | $28.32 | 2258 |
| 2024-10-08 | 9.33 | $28.21 | 108167 |
| 2024-10-07 | 9.73 | $27.83 | 1531 |
| 2024-10-04 | 9.93 | $28.02 | 788 |
| 2024-10-03 | 10.16 | $27.91 | 4015 |
| 2024-10-02 | 10.36 | $28.21 | 2370 |
| 2024-10-01 | 10.85 | $28.27 | 633 |
| 2024-09-30 | 11.30 | $28.32 | 4817 |
| 2024-09-27 | 11.74 | $29.02 | 912 |
| 2024-09-26 | 11.26 | $29.38 | 1174 |
| 2024-09-25 | 10.43 | $28.83 | 1426 |
| 2024-09-24 | 9.93 | $29.01 | 1921 |
| 2024-09-23 | 9.43 | $28.57 | 152 |
| 2024-09-20 | 9.33 | $28.31 | 1696 |
| 2024-09-19 | 9.41 | $28.36 | 2260 |
| 2024-09-18 | 9.43 | $27.89 | 2299 |
| 2024-09-17 | 9.71 | $27.88 | 995 |
| 2024-09-16 | 10.18 | $27.89 | 2207 |
| 2024-09-13 | 10.67 | $27.94 | 4302 |
| 2024-09-12 | 11.14 | $27.87 | 303 |
| 2024-09-11 | 11.66 | $27.46 | 2246 |
| 2024-09-10 | 11.76 | $27.18 | 6171 |
| 2024-09-09 | 11.54 | $27.24 | 1408 |
| 2024-09-06 | 11.44 | $26.87 | 3101 |
| 2024-09-05 | 11.10 | $27.50 | 2682 |
| 2024-09-04 | 11.27 | $27.51 | 6130 |
| 2024-09-03 | 11.37 | $27.41 | 687 |
| 2024-08-30 | 11.38 | $28.28 | 1800 |
| 2024-08-29 | 11.79 | $28.22 | 605 |
| 2024-08-28 | 12.06 | $28.23 | 197 |
| 2024-08-27 | 12.54 | $28.40 | 1910 |
| 2024-08-26 | 12.99 | $28.38 | 1048 |
| 2024-08-23 | 13.36 | $28.78 | 821 |
| 2024-08-22 | 13.67 | $28.17 | 703 |
| 2024-08-21 | 14.28 | $28.56 | 2302 |
| 2024-08-20 | 14.56 | $28.66 | 558 |
| 2024-08-19 | 14.66 | $28.80 | 4968 |
| 2024-08-16 | 14.76 | $28.50 | 1048 |
| 2024-08-15 | 15.11 | $28.26 | 1907 |
| 2024-08-14 | 15.67 | $27.95 | 433 |
| 2024-08-13 | 16.40 | $27.93 | 5655 |
| 2024-08-12 | 17.16 | $27.56 | 898 |
| 2024-08-09 | 17.64 | $27.46 | 592 |
| 2024-08-08 | 18.05 | $27.25 | 1613 |
| 2024-08-07 | 18.26 | $26.57 | 1766 |
| 2024-08-06 | 18.23 | $26.24 | 3781 |
| 2024-08-05 | 17.54 | $26.06 | 5755 |
| 2024-08-02 | 16.47 | $27.05 | 2840 |
| 2024-08-01 | 15.95 | $27.68 | 5199 |
| 2024-07-31 | 15.95 | $28.38 | 1754 |
| 2024-07-30 | 16.59 | $27.55 | 2863 |
| 2024-07-29 | 16.43 | $27.78 | 1051 |
| 2024-07-26 | 16.53 | $27.92 | 2520 |
| 2024-07-25 | 16.77 | $27.59 | 1849 |
| 2024-07-24 | 16.66 | $27.72 | 1581 |
| 2024-07-23 | 16.80 | $28.17 | 1144 |
| 2024-07-22 | 17.55 | $28.33 | 3109 |
| 2024-07-19 | 18.36 | $28.08 | 4603 |
| 2024-07-18 | 19.10 | $28.34 | 1637 |
| 2024-07-17 | 19.93 | $28.78 | 7396 |
| 2024-07-16 | 20.22 | $29.67 | 16770 |
| 2024-07-15 | 20.31 | $29.35 | 1349 |
| 2024-07-12 | 19.58 | $29.63 | 15694 |
| 2024-07-11 | 18.50 | $29.59 | 3604 |
| 2024-07-10 | 17.33 | $29.68 | 2215 |
| 2024-07-09 | 16.32 | $29.38 | 3122 |
| 2024-07-08 | 15.42 | $29.21 | 22518 |
| 2024-07-05 | 14.54 | $29.15 | 2888 |
| 2024-07-03 | 13.84 | $28.83 | 2389 |
| 2024-07-02 | 13.49 | $28.52 | 1262 |
| 2024-07-01 | 13.49 | $28.43 | 5560 |
| 2024-06-28 | 13.24 | $28.50 | 4753 |
| 2024-06-27 | 12.82 | $28.39 | 8117 |
| 2024-06-26 | 12.42 | $28.35 | 3757 |
| 2024-06-25 | 12.37 | $28.33 | 3108 |
| 2024-06-24 | 12.32 | $28.28 | 2380 |
| 2024-06-21 | 12.15 | $28.50 | 2201 |
| 2024-06-20 | 11.73 | $28.65 | 5198 |
| 2024-06-18 | 11.18 | $28.61 | 2439 |
| 2024-06-17 | 10.69 | $28.28 | 1520 |
| 2024-06-14 | 10.54 | $28.03 | 141164 |
| 2024-06-13 | 10.66 | $27.86 | 4292 |
| 2024-06-12 | 10.79 | $27.94 | 5345 |
| 2024-06-11 | 10.69 | $27.52 | 3776 |
| 2024-06-10 | 11.14 | $27.60 | 1744 |
| 2024-06-07 | 11.42 | $27.36 | 692 |
| 2024-06-06 | 11.78 | $27.56 | 9204 |
| 2024-06-05 | 11.95 | $27.35 | 10257 |
| 2024-06-04 | 12.41 | $26.68 | 1407 |
| 2024-06-03 | 12.50 | $27.36 | 647 |
| 2024-05-31 | 12.95 | $26.89 | 2020 |
| 2024-05-30 | 13.13 | $27.18 | 3299 |
| 2024-05-29 | 13.68 | $27.22 | 1567 |
| 2024-05-28 | 14.24 | $27.68 | 1561 |
| 2024-05-24 | 14.02 | $27.68 | 1417 |
| 2024-05-23 | 13.88 | $27.46 | 475 |
| 2024-05-22 | 13.72 | $27.46 | 6480 |
| 2024-05-21 | 13.81 | $27.58 | 6654 |
| 2024-05-20 | 13.68 | $27.68 | 4202 |
| 2024-05-17 | 13.33 | $27.73 | 6150 |
| 2024-05-16 | 12.90 | $27.57 | 1620 |
| 2024-05-15 | 12.45 | $27.67 | 4058 |
| 2024-05-14 | 12.19 | $27.29 | 6334 |
| 2024-05-13 | 12.41 | $26.99 | 1040 |
| 2024-05-10 | 12.99 | $26.87 | 2752 |
| 2024-05-09 | 13.56 | $26.87 | 6910 |
| 2024-05-08 | 14.06 | $27.09 | 5014 |
| 2024-05-07 | 14.51 | $26.98 | 318 |
| 2024-05-06 | 15.09 | $27.18 | 404 |
| 2024-05-03 | 15.39 | $27.17 | 879 |
| 2024-05-02 | 15.76 | $26.87 | 5112 |
| 2024-05-01 | 16.47 | $26.56 | 14609 |
| 2024-04-30 | 17.03 | $26.57 | 1175 |
| 2024-04-29 | 17.63 | $26.86 | 5696 |
| 2024-04-26 | 18.52 | $26.72 | 1058 |
| 2024-04-25 | 19.16 | $26.45 | 2389 |
| 2024-04-24 | 19.40 | $26.40 | 1495 |
| 2024-04-23 | 20.05 | $26.34 | 1597 |
| 2024-04-22 | 20.58 | $26.08 | 2993 |
| 2024-04-19 | 20.88 | $26.03 | 515 |
| 2024-04-18 | 21.04 | $26.23 | 1607 |
| 2024-04-17 | 21.52 | $26.31 | 2401 |
| 2024-04-16 | 22.10 | $26.34 | 7074 |
| 2024-04-15 | 22.54 | $26.64 | 965 |
| 2024-04-12 | 23.56 | $26.97 | 1173 |
| 2024-04-11 | 24.49 | $27.62 | 1880 |
| 2024-04-10 | 24.40 | $27.42 | 3018 |
| 2024-04-09 | 24.55 | $27.84 | 1747 |
| 2024-04-08 | 23.85 | $27.85 | 1044 |
| 2024-04-05 | 22.98 | $27.74 | 2804 |
| 2024-04-04 | 22.25 | $27.62 | 876 |
| 2024-04-03 | 21.47 | $27.68 | 1477 |
| 2024-04-02 | 20.95 | $27.61 | 12173 |
| 2024-04-01 | 20.45 | $27.60 | 2151 |
| 2024-03-28 | 19.97 | $27.35 | 2566 |
| 2024-03-27 | 19.72 | $27.25 | 3699 |
| 2024-03-26 | 19.64 | $27.05 | 4762 |
| 2024-03-25 | 19.55 | $27.16 | 1043 |
| 2024-03-22 | 19.73 | $27.09 | 1972 |
| 2024-03-21 | 19.97 | $27.24 | 758 |
| 2024-03-20 | 19.99 | $27.11 | 5925 |
| 2024-03-19 | 20.26 | $26.69 | 1212 |
| 2024-03-18 | 21.07 | $26.86 | 1215 |
| 2024-03-15 | 21.38 | $26.76 | 1091 |
| 2024-03-14 | 21.79 | $26.90 | 4626 |
| 2024-03-13 | 22.05 | $27.14 | 5355 |
| 2024-03-12 | 21.83 | $27.34 | 2818 |
| 2024-03-11 | 21.36 | $27.09 | 3139 |
| 2024-03-08 | 21.07 | $27.16 | 2118 |
| 2024-03-07 | 20.60 | $27.28 | 2337 |
| 2024-03-06 | 20.14 | $27.00 | 6010 |
| 2024-03-05 | 19.95 | $26.76 | 4296 |
| 2024-03-04 | 20.02 | $26.99 | 2833 |
| 2024-03-01 | 19.60 | $26.93 | 3000 |
| 2024-02-29 | 19.16 | $26.52 | 1402 |
| 2024-02-28 | 19.34 | $26.45 | 946 |
| 2024-02-27 | 19.62 | $26.74 | 1868 |
| 2024-02-26 | 19.27 | $26.60 | 1938 |
| 2024-02-23 | 19.01 | $26.78 | 1546 |
| 2024-02-22 | 18.41 | $26.75 | 1664 |
| 2024-02-21 | 17.79 | $26.45 | 2575 |
| 2024-02-20 | 17.60 | $26.49 | 3543 |
| 2024-02-16 | 17.21 | $26.48 | 2432 |
| 2024-02-15 | 16.68 | $26.49 | 764 |
| 2024-02-14 | 16.23 | $26.37 | 1517 |
| 2024-02-13 | 15.90 | $25.95 | 76033 |
| 2024-02-12 | 16.04 | $26.44 | 29 |
| 2024-02-09 | 15.13 | $26.34 | 866 |
| 2024-02-08 | 14.29 | $26.13 | 1612 |
| 2024-02-07 | 13.67 | $26.23 | 621 |
| 2024-02-06 | 13.01 | $26.18 | 532 |
| 2024-02-05 | 12.38 | $25.74 | 717 |
| 2024-02-02 | 12.35 | $25.63 | 1117 |
| 2024-02-01 | 12.50 | $25.62 | 2826 |
| 2024-01-31 | 12.67 | $25.28 | 2613 |
| 2024-01-30 | 12.91 | $25.46 | 5148 |
| 2024-01-29 | 13.35 | $25.59 | 3885 |
| 2024-01-26 | 13.66 | $25.60 | 525 |
| 2024-01-25 | 13.72 | $25.65 | 1647 |
| 2024-01-24 | 13.73 | $25.67 | 263 |
| 2024-01-23 | 13.67 | $25.45 | 294 |
| 2024-01-22 | 13.97 | $25.32 | 992 |
| 2024-01-19 | 14.38 | $25.47 | 1529 |
| 2024-01-18 | 14.81 | $25.18 | 2003 |
| 2024-01-17 | 15.58 | $24.78 | 2706 |
| 2024-01-16 | 15.74 | $25.14 | 2420 |
| 2024-01-12 | 16.48 | $25.73 | 407 |
| 2024-01-11 | 16.17 | $25.68 | 1241 |
| 2024-01-10 | 15.92 | $25.50 | 1325 |
| 2024-01-09 | 15.88 | $25.56 | 220 |
| 2024-01-08 | 15.69 | $25.87 | 553 |
| 2024-01-05 | 15.49 | $25.65 | 130 |
| 2024-01-04 | 15.60 | $25.59 | 1362 |
| 2024-01-03 | 15.71 | $25.65 | 1798 |
| 2024-01-02 | 15.83 | $25.80 | 580 |
| 2023-12-29 | 15.55 | $26.14 | 4831 |
| 2023-12-28 | 14.89 | $26.03 | 11685 |
| 2023-12-27 | 14.09 | $26.03 | 1763 |
| 2023-12-26 | 13.52 | $25.95 | 217 |
| 2023-12-22 | 13.10 | $25.71 | 3884 |
| 2023-12-21 | 12.92 | $25.81 | 2699 |
| 2023-12-20 | 12.71 | $25.35 | 6704 |
| 2023-12-19 | 12.71 | $25.76 | 2565 |
| 2023-12-18 | 12.11 | $25.54 | 1131 |
| 2023-12-15 | 11.76 | $25.55 | 3872 |
| 2023-12-14 | 11.32 | $25.62 | 1092 |
| 2023-12-13 | 10.80 | $25.29 | 2228 |
| 2023-12-12 | 10.66 | $24.97 | 113 |
| 2023-12-11 | 10.98 | $24.96 | 348 |
| 2023-12-08 | 11.33 | $24.76 | 2741 |
| 2023-12-07 | 11.90 | $24.78 | 379 |
| 2023-12-06 | 12.43 | $24.64 | 2141 |
| 2023-12-05 | 13.08 | $24.63 | 3335 |
| 2023-12-04 | 13.57 | $24.79 | 2100 |
| 2023-12-01 | 14.26 | $25.02 | 754 |
| 2023-11-30 | 14.62 | $24.97 | 554 |
| 2023-11-29 | 15.06 | $24.90 | 625 |
| 2023-11-28 | 15.52 | $25.04 | 1147 |
| 2023-11-27 | 15.82 | $24.89 | 1587 |
| 2023-11-24 | 16.35 | $24.99 | 203 |
| 2023-11-22 | 16.71 | $24.98 | 1559 |
| 2023-11-21 | 17.09 | $25.00 | 1447 |
| 2023-11-20 | 17.48 | $25.26 | 1640 |
| 2023-11-17 | 17.48 | $24.99 | 3222 |
| 2023-11-16 | 17.72 | $24.87 | 1867 |
| 2023-11-15 | 17.99 | $25.19 | 3542 |
| 2023-11-14 | 17.81 | $25.00 | 620 |
| 2023-11-13 | 17.94 | $24.45 | 2325 |
| 2023-11-10 | 18.63 | $24.52 | 5296 |
| 2023-11-09 | 19.35 | $24.30 | 871 |
| 2023-11-08 | 20.28 | $24.58 | 409 |
| 2023-11-07 | 20.81 | $24.64 | 3611 |
| 2023-11-06 | 21.25 | $24.67 | 7113 |
| 2023-11-03 | 21.80 | $24.48 | 1470 |
| 2023-11-02 | 22.74 | $24.02 | 3489 |
| 2023-11-01 | 23.71 | $23.62 | 1176 |
| 2023-10-31 | 24.10 | $23.47 | 289 |
| 2023-10-30 | 24.30 | $23.59 | 323 |
| 2023-10-27 | 24.68 | $23.44 | 9863 |
| 2023-10-26 | 24.75 | $23.40 | 525 |
| 2023-10-25 | 24.66 | $23.56 | 8066 |
| 2023-10-24 | 24.71 | $23.94 | 1070 |
| 2023-10-23 | 25.06 | $23.67 | 4259 |
| 2023-10-20 | 25.36 | $23.60 | 73 |
| 2023-10-19 | 25.27 | $23.90 | 1177 |
| 2023-10-18 | 25.44 | $24.02 | 275 |
| 2023-10-17 | 25.72 | $24.44 | 6611 |
| 2023-10-16 | 26.38 | $24.48 | 869 |
| 2023-10-13 | 26.87 | $24.35 | 1472 |
| 2023-10-12 | 27.37 | $24.48 | 900 |
| 2023-10-11 | 28.03 | $24.73 | 1072 |
| 2023-10-10 | 28.93 | $24.48 | 1738 |
| 2023-10-09 | 29.57 | $24.09 | 193 |
| 2023-10-06 | 29.74 | $24.31 | 365 |
| 2023-10-05 | 29.93 | $23.98 | 1091 |
| 2023-10-04 | 29.75 | $23.91 | 1185 |
| 2023-10-03 | 29.41 | $23.82 | 2383 |
| 2023-10-02 | 29.05 | $24.28 | 654 |
| 2023-09-29 | 28.95 | $24.42 | 11 |
| 2023-09-28 | 28.96 | $24.22 | 807 |
| 2023-09-27 | 28.72 | $24.20 | 853 |
| 2023-09-26 | 28.47 | $24.12 | 776 |
| 2023-09-25 | 28.20 | $24.44 | 465 |
| 2023-09-22 | 28.08 | $24.50 | 1788 |
| 2023-09-21 | 28.02 | $24.31 | 1627 |
| 2023-09-20 | 27.66 | $24.73 | 334 |
| 2023-09-19 | 27.51 | $24.90 | 56 |
| 2023-09-18 | 27.45 | $25.10 | 1605 |
| 2023-09-15 | 27.47 | $25.17 | 510 |
| 2023-09-14 | 27.50 | $25.35 | 2386 |
| 2023-09-13 | 28.24 | $25.20 | 176 |
| 2023-09-12 | 29.22 | $25.33 | 4881 |
| 2023-09-11 | 30.25 | $25.30 | 3044 |
| 2023-09-08 | 31.25 | $25.12 | 5734 |
| 2023-09-07 | 32.44 | $25.00 | 733 |
| 2023-09-06 | 33.71 | $25.38 | 1226 |
| 2023-09-05 | 34.70 | $25.55 | 709 |
| 2023-09-01 | 35.55 | $25.89 | 1247 |
| 2023-08-31 | 36.06 | $25.47 | 3297 |
| 2023-08-30 | 36.78 | $25.85 | 419 |
| 2023-08-29 | 37.14 | $25.80 | 806 |
| 2023-08-28 | 37.55 | $25.49 | 1463 |
| 2023-08-25 | 38.18 | $25.23 | 1430 |
| 2023-08-24 | 38.99 | $25.21 | 1634 |
| 2023-08-23 | 39.83 | $25.43 | 2193 |
| 2023-08-22 | 40.54 | $24.94 | 279 |
| 2023-08-21 | 41.60 | $24.96 | 510 |
| 2023-08-18 | 42.74 | $24.92 | 1259 |
| 2023-08-17 | 43.94 | $25.09 | 3063 |
| 2023-08-16 | 45.02 | $25.05 | 3365 |
| 2023-08-15 | 46.28 | $25.28 | 2229 |
| 2023-08-14 | 47.37 | $25.61 | 1183 |
| 2023-08-11 | 48.19 | $25.78 | 536 |
| 2023-08-10 | 48.93 | $26.13 | 4992 |
| 2023-08-09 | 49.43 | $25.97 | 1993 |
| 2023-08-08 | 50.03 | $25.89 | 5963 |
| 2023-08-07 | 50.75 | $26.22 | 22419 |
| 2023-08-04 | 51.14 | $26.27 | 1635 |
| 2023-08-03 | 51.60 | $26.21 | 738 |
| 2023-08-02 | 52.15 | $26.08 | 1606 |
| 2023-08-01 | 52.73 | $26.73 | 3600 |
| 2023-07-31 | 52.74 | $27.08 | 4834 |
| 2023-07-28 | 52.46 | $27.00 | 796 |
| 2023-07-27 | 52.20 | $26.32 | 2640 |
| 2023-07-26 | 52.00 | $26.64 | 1 |
| 2023-07-25 | 51.48 | $26.32 | 961 |
| 2023-07-24 | 50.98 | $26.25 | 2263 |
| 2023-07-21 | 50.46 | $25.96 | 241 |
| 2023-07-20 | 50.00 | $26.11 | 948 |
| 2023-07-19 | 49.44 | $26.29 | 123 |
| 2023-07-18 | 48.67 | $26.30 | 93 |
| 2023-07-17 | 47.84 | $26.45 | 622 |
| 2023-07-14 | 46.96 | $26.37 | 316 |
| 2023-07-13 | 46.03 | $26.59 | 907 |
| 2023-07-12 | 44.97 | $26.24 | 2362 |
| 2023-07-11 | 43.91 | $25.77 | 1963 |
| 2023-07-10 | 42.85 | $25.45 | 53 |
| 2023-07-07 | 41.78 | $25.39 | 1290 |
| 2023-07-06 | 40.65 | $25.00 | 18088 |
| 2023-07-05 | 39.51 | $25.52 | 172 |
| 2023-07-03 | 38.05 | $25.74 | 880 |
| 2023-06-30 | 36.37 | $25.41 | 542 |
| 2023-06-29 | 34.64 | $25.22 | 5104 |
| 2023-06-28 | 32.83 | $25.40 | 185 |
| 2023-06-27 | 30.82 | $25.54 | 569 |
| 2023-06-26 | 28.70 | $25.19 | 291 |
| 2023-06-23 | 26.50 | $25.21 | 428 |
| 2023-06-22 | 24.18 | $25.61 | 441 |
| 2023-06-21 | 21.40 | $25.67 | 107 |
| 2023-06-20 | 18.45 | $25.80 | 5191 |
| 2023-06-16 | 15.35 | $26.30 | 7855 |
| 2023-06-15 | 11.86 | $26.35 | 1490 |
| 2023-06-14 | 8.16 | $26.05 | 10613 |
| 2023-06-13 | 4.28 | $25.86 | 10019 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected