Is Giyani Metals Corp. (EMM.V) a Buy, Sell, or Hold?
TSXV : EMM.V
Giyani Metals Corp.
$0.095 CAD
$0.01 (18.75%)
- Volume
- 728.51K
- Average Volume
- 63.27K
- Market Capitalization
- $26.06M
- P/E Ratio
- -2.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
EMM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.09 | $0.10 | 11.76% | 728.51K |
| 2026-07-16 | $0.08 | $0.08 | 0.00% | 32000 |
| 2026-07-15 | $0.09 | $0.10 | 11.76% | 147.7K |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-13 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-10 | $0.08 | $0.08 | 6.67% | 9025 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 1030 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-06 | $0.08 | $0.08 | 6.67% | 131.92K |
| 2026-07-03 | $0.08 | $0.08 | -6.25% | 54100 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 31300 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | 143K |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 2600 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-24 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 9000 |
| 2026-06-22 | $0.10 | $0.09 | -5.26% | 3000 |
| 2026-06-19 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 8000 |
| 2026-06-16 | $0.10 | $0.10 | -5.00% | 25540 |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-12 | $0.09 | $0.10 | 11.11% | 9000 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-10 | $0.09 | $0.10 | 5.56% | 419K |
| 2026-06-09 | $0.09 | $0.09 | -5.56% | 45400 |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | 35000 |
| 2026-06-05 | $0.10 | $0.09 | -5.26% | 153K |
| 2026-06-04 | $0.09 | $0.10 | 5.56% | 12000 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 2000 |
| 2026-06-02 | $0.10 | $0.09 | -10.00% | 118K |
| 2026-06-01 | $0.12 | $0.11 | -8.70% | 33000 |
| 2026-05-29 | $0.10 | $0.11 | 15.79% | 90400 |
| 2026-05-28 | $0.10 | $0.10 | 5.26% | 327.8K |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 12000 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 4000 |
| 2026-05-25 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 75 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 84900 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 18105 |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 26500 |
| 2026-05-15 | $0.11 | $0.10 | -4.76% | 163.5K |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 46500 |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | 11500 |
| 2026-05-12 | $0.11 | $0.10 | -4.76% | 198.1K |
| 2026-05-11 | $0.12 | $0.11 | -4.35% | 38100 |
| 2026-05-08 | $0.11 | $0.11 | 0.00% | 4500 |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | 14200 |
| 2026-05-06 | $0.11 | $0.11 | 4.76% | 92000 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 569.22K |
| 2026-05-04 | $0.08 | $0.09 | 15.62% | 17741 |
| 2026-05-01 | $0.08 | $0.09 | 20.00% | 269.2K |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 46000 |
| 2026-04-29 | $0.08 | $0.09 | 6.25% | 57210 |
| 2026-04-28 | $0.08 | $0.09 | 6.25% | 100000 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 193K |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 170.25K |
| 2026-04-22 | $0.08 | $0.08 | -6.25% | 44100 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 45000 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 6.67% | 40100 |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-15 | $0.09 | $0.08 | -5.88% | 2100 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 18500 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 223K |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 116.2K |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 115K |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 36500 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 38400 |
| 2026-04-06 | $0.07 | $0.08 | 23.08% | 157.33K |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 11001 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-03-31 | $0.07 | $0.07 | -7.14% | 103.01K |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 82000 |
| 2026-03-27 | $0.08 | $0.07 | -6.67% | 80000 |
| 2026-03-26 | $0.08 | $0.07 | -6.67% | 131K |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 126K |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | 53400 |
| 2026-03-23 | $0.07 | $0.07 | 0.00% | 166.22K |
| 2026-03-20 | $0.07 | $0.07 | 0.00% | 171K |
| 2026-03-19 | $0.07 | $0.07 | -7.14% | 136K |
| 2026-03-18 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-17 | $0.07 | $0.07 | 0.00% | 171.4K |
| 2026-03-16 | $0.07 | $0.08 | 7.14% | 105.41K |
| 2026-03-13 | $0.08 | $0.08 | 0.00% | 129.3K |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | 32800 |
| 2026-03-11 | $0.08 | $0.08 | 0.00% | - |