Is Giyani Metals Corp. (EMM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Giyani Metals Corp. (EMM.V) research center and poll results.
TSXV : EMM.V
Giyani Metals Corp.
$0.095 CAD
$0.01 (18.75%)
- Volume
- 728.51K
- Average Volume
- 76.04K
- Market Capitalization
- $26.06M
- P/E Ratio
- -2.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 728510
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 728510 |
| 2026-07-16 | 0.09 | $0.08 | 32000 |
| 2026-07-15 | 0.09 | $0.10 | 147700 |
| 2026-07-14 | 0.09 | $0.08 | — |
| 2026-07-13 | 0.09 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.08 | 9025 |
| 2026-07-09 | 0.09 | $0.08 | — |
| 2026-07-08 | 0.09 | $0.08 | 1030 |
| 2026-07-07 | 0.09 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 131919 |
| 2026-07-03 | 0.09 | $0.08 | 54100 |
| 2026-07-02 | 0.09 | $0.09 | 31300 |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | 143000 |
| 2026-06-26 | 0.09 | $0.09 | 2600 |
| 2026-06-25 | 0.10 | $0.09 | — |
| 2026-06-24 | 0.10 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | 9000 |
| 2026-06-22 | 0.10 | $0.09 | 3000 |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.09 | $0.10 | 8000 |
| 2026-06-16 | 0.09 | $0.10 | 25540 |
| 2026-06-15 | 0.09 | $0.10 | 1000 |
| 2026-06-12 | 0.09 | $0.10 | 9000 |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.10 | $0.10 | 419000 |
| 2026-06-09 | 0.10 | $0.09 | 45400 |
| 2026-06-08 | 0.10 | $0.09 | 35000 |
| 2026-06-05 | 0.10 | $0.09 | 153000 |
| 2026-06-04 | 0.10 | $0.10 | 12000 |
| 2026-06-03 | 0.10 | $0.10 | 2000 |
| 2026-06-02 | 0.10 | $0.09 | 118000 |
| 2026-06-01 | 0.10 | $0.11 | 33000 |
| 2026-05-29 | 0.10 | $0.11 | 90400 |
| 2026-05-28 | 0.10 | $0.10 | 327800 |
| 2026-05-27 | 0.10 | $0.09 | 12000 |
| 2026-05-26 | 0.10 | $0.09 | 4000 |
| 2026-05-25 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 75 |
| 2026-05-21 | 0.10 | $0.09 | 84900 |
| 2026-05-20 | 0.09 | $0.10 | 18105 |
| 2026-05-19 | 0.09 | $0.10 | 26500 |
| 2026-05-15 | 0.09 | $0.10 | 163500 |
| 2026-05-14 | 0.09 | $0.11 | 46500 |
| 2026-05-13 | 0.09 | $0.11 | 11500 |
| 2026-05-12 | 0.09 | $0.10 | 198100 |
| 2026-05-11 | 0.09 | $0.11 | 38100 |
| 2026-05-08 | 0.09 | $0.11 | 4500 |
| 2026-05-07 | 0.08 | $0.11 | 14200 |
| 2026-05-06 | 0.08 | $0.11 | 92000 |
| 2026-05-05 | 0.08 | $0.10 | 569217 |
| 2026-05-04 | 0.08 | $0.09 | 17741 |
| 2026-05-01 | 0.08 | $0.09 | 269200 |
| 2026-04-30 | 0.08 | $0.09 | 46000 |
| 2026-04-29 | 0.08 | $0.09 | 57210 |
| 2026-04-28 | 0.08 | $0.09 | 100000 |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | 193000 |
| 2026-04-23 | 0.08 | $0.08 | 170247 |
| 2026-04-22 | 0.08 | $0.08 | 44100 |
| 2026-04-21 | 0.08 | $0.08 | 45000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.07 | $0.08 | 40100 |
| 2026-04-16 | 0.07 | $0.08 | — |
| 2026-04-15 | 0.07 | $0.08 | 2100 |
| 2026-04-14 | 0.07 | $0.08 | 18500 |
| 2026-04-13 | 0.07 | $0.08 | 223000 |
| 2026-04-10 | 0.07 | $0.08 | 116200 |
| 2026-04-09 | 0.07 | $0.08 | 115000 |
| 2026-04-08 | 0.07 | $0.08 | 36500 |
| 2026-04-07 | 0.07 | $0.08 | 38400 |
| 2026-04-06 | 0.07 | $0.08 | 157334 |
| 2026-04-02 | 0.07 | $0.07 | 11001 |
| 2026-04-01 | 0.07 | $0.07 | 7000 |
| 2026-03-31 | 0.07 | $0.07 | 103007 |
| 2026-03-30 | 0.07 | $0.07 | 82000 |
| 2026-03-27 | 0.08 | $0.07 | 80000 |
| 2026-03-26 | 0.08 | $0.07 | 131000 |
| 2026-03-25 | 0.08 | $0.08 | 126000 |
| 2026-03-24 | 0.08 | $0.07 | 53400 |
| 2026-03-23 | 0.08 | $0.07 | 166217 |
| 2026-03-20 | 0.08 | $0.07 | 171000 |
| 2026-03-19 | 0.08 | $0.07 | 136000 |
| 2026-03-18 | 0.08 | $0.07 | — |
| 2026-03-17 | 0.08 | $0.07 | 171400 |
| 2026-03-16 | 0.08 | $0.08 | 105410 |
| 2026-03-13 | 0.08 | $0.08 | 129300 |
| 2026-03-12 | 0.08 | $0.08 | 32800 |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 32500 |
| 2026-03-09 | 0.09 | $0.08 | 352300 |
| 2026-03-06 | 0.09 | $0.08 | 157500 |
| 2026-03-05 | 0.09 | $0.08 | 140913 |
| 2026-03-04 | 0.09 | $0.09 | 18500 |
| 2026-03-03 | 0.09 | $0.09 | 15012 |
| 2026-03-02 | 0.09 | $0.09 | 4500 |
| 2026-02-27 | 0.09 | $0.09 | 50000 |
| 2026-02-26 | 0.09 | $0.09 | 19000 |
| 2026-02-25 | 0.09 | $0.08 | 9000 |
| 2026-02-24 | 0.09 | $0.09 | 10000 |
| 2026-02-23 | 0.09 | $0.09 | 14100 |
| 2026-02-20 | 0.09 | $0.09 | 8000 |
| 2026-02-19 | 0.10 | $0.09 | 12000 |
| 2026-02-18 | 0.09 | $0.09 | 194000 |
| 2026-02-17 | 0.09 | $0.09 | 175000 |
| 2026-02-13 | 0.09 | $0.09 | 12500 |
| 2026-02-12 | 0.10 | $0.09 | 138000 |
| 2026-02-11 | 0.10 | $0.09 | — |
| 2026-02-10 | 0.10 | $0.09 | 8000 |
| 2026-02-09 | 0.09 | $0.09 | 8400 |
| 2026-02-06 | 0.09 | $0.09 | 21500 |
| 2026-02-05 | 0.09 | $0.09 | 84000 |
| 2026-02-04 | 0.09 | $0.10 | 22100 |
| 2026-02-03 | 0.09 | $0.10 | 50531 |
| 2026-02-02 | 0.09 | $0.10 | 299500 |
| 2026-01-30 | 0.09 | $0.10 | 405300 |
| 2026-01-29 | 0.09 | $0.11 | 90500 |
| 2026-01-28 | 0.09 | $0.11 | 77000 |
| 2026-01-27 | 0.09 | $0.11 | 243114 |
| 2026-01-26 | 0.08 | $0.11 | 561600 |
| 2026-01-23 | 0.08 | $0.11 | 757800 |
| 2026-01-22 | 0.08 | $0.10 | 84300 |
| 2026-01-21 | 0.08 | $0.08 | 75700 |
| 2026-01-20 | 0.08 | $0.09 | 32000 |
| 2026-01-19 | 0.08 | $0.09 | 32000 |
| 2026-01-16 | 0.08 | $0.09 | — |
| 2026-01-15 | 0.08 | $0.09 | 211500 |
| 2026-01-14 | 0.08 | $0.09 | 202300 |
| 2026-01-13 | 0.08 | $0.08 | 295125 |
| 2026-01-12 | 0.08 | $0.08 | 80000 |
| 2026-01-09 | 0.08 | $0.08 | 13200 |
| 2026-01-08 | 0.08 | $0.08 | 25100 |
| 2026-01-07 | 0.08 | $0.08 | 37000 |
| 2026-01-06 | 0.08 | $0.09 | 324538 |
| 2026-01-05 | 0.08 | $0.08 | 50300 |
| 2026-01-02 | 0.08 | $0.07 | 23334 |
| 2025-12-31 | 0.09 | $0.07 | 3000 |
| 2025-12-30 | 0.09 | $0.07 | 2000 |
| 2025-12-29 | 0.09 | $0.08 | 130200 |
| 2025-12-24 | 0.09 | $0.08 | 31000 |
| 2025-12-23 | 0.09 | $0.07 | 166800 |
| 2025-12-22 | 0.09 | $0.07 | 533600 |
| 2025-12-19 | 0.09 | $0.07 | 1.6M |
| 2025-12-18 | 0.10 | $0.08 | 1.3M |
| 2025-12-17 | 0.10 | $0.09 | 183000 |
| 2025-12-16 | 0.10 | $0.09 | 143010 |
| 2025-12-15 | 0.10 | $0.10 | 7500 |
| 2025-12-12 | 0.10 | $0.10 | 87100 |
| 2025-12-11 | 0.10 | $0.10 | 22800 |
| 2025-12-10 | 0.10 | $0.10 | 485000 |
| 2025-12-09 | 0.10 | $0.10 | 36000 |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | 12000 |
| 2025-12-03 | 0.10 | $0.10 | 21000 |
| 2025-12-02 | 0.10 | $0.10 | 372220 |
| 2025-12-01 | 0.10 | $0.10 | 7000 |
| 2025-11-28 | 0.10 | $0.10 | 31500 |
| 2025-11-27 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 22600 |
| 2025-11-25 | 0.10 | $0.10 | 21849 |
| 2025-11-24 | 0.10 | $0.11 | 97000 |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.11 | $0.09 | 4500 |
| 2025-11-19 | 0.11 | $0.09 | 157444 |
| 2025-11-18 | 0.11 | $0.09 | 70500 |
| 2025-11-17 | 0.11 | $0.09 | 41500 |
| 2025-11-14 | 0.11 | $0.10 | 84000 |
| 2025-11-13 | 0.11 | $0.10 | 74500 |
| 2025-11-12 | 0.11 | $0.11 | 23800 |
| 2025-11-11 | 0.11 | $0.11 | 20000 |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.10 | 20000 |
| 2025-11-05 | 0.11 | $0.11 | 115000 |
| 2025-11-04 | 0.11 | $0.11 | 20500 |
| 2025-11-03 | 0.11 | $0.11 | 16505 |
| 2025-10-31 | 0.10 | $0.11 | 24000 |
| 2025-10-30 | 0.10 | $0.11 | 30000 |
| 2025-10-29 | 0.10 | $0.12 | 125100 |
| 2025-10-28 | 0.10 | $0.13 | 100500 |
| 2025-10-27 | 0.09 | $0.13 | 74000 |
| 2025-10-24 | 0.09 | $0.13 | 43900 |
| 2025-10-23 | 0.09 | $0.12 | 84500 |
| 2025-10-22 | 0.09 | $0.11 | 203500 |
| 2025-10-21 | 0.09 | $0.12 | 582621 |
| 2025-10-20 | 0.08 | $0.10 | 308100 |
| 2025-10-17 | 0.08 | $0.12 | 412900 |
| 2025-10-16 | 0.08 | $0.13 | 735600 |
| 2025-10-15 | 0.08 | $0.11 | 651818 |
| 2025-10-14 | 0.08 | $0.11 | 1.9M |
| 2025-10-10 | 0.07 | $0.08 | 119000 |
| 2025-10-09 | 0.07 | $0.08 | 266500 |
| 2025-10-08 | 0.07 | $0.08 | 94300 |
| 2025-10-07 | 0.07 | $0.08 | 61900 |
| 2025-10-06 | 0.07 | $0.09 | 739300 |
| 2025-10-03 | 0.07 | $0.07 | 67000 |
| 2025-10-02 | 0.07 | $0.07 | 5000 |
| 2025-10-01 | 0.07 | $0.07 | 28905 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 192000 |
| 2025-09-26 | 0.07 | $0.07 | 140300 |
| 2025-09-25 | 0.07 | $0.08 | 110100 |
| 2025-09-24 | 0.07 | $0.08 | 121000 |
| 2025-09-23 | 0.07 | $0.08 | 116000 |
| 2025-09-22 | 0.07 | $0.08 | 3000 |
| 2025-09-19 | 0.07 | $0.08 | 80000 |
| 2025-09-18 | 0.07 | $0.07 | 2000 |
| 2025-09-17 | 0.07 | $0.07 | 43000 |
| 2025-09-16 | 0.07 | $0.07 | 243417 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 8000 |
| 2025-09-11 | 0.07 | $0.07 | 36000 |
| 2025-09-10 | 0.07 | $0.07 | 13000 |
| 2025-09-09 | 0.07 | $0.07 | 7000 |
| 2025-09-08 | 0.07 | $0.07 | 182000 |
| 2025-09-05 | 0.07 | $0.07 | 31200 |
| 2025-09-04 | 0.07 | $0.07 | 7000 |
| 2025-09-03 | 0.07 | $0.07 | 36000 |
| 2025-09-02 | 0.07 | $0.07 | 82000 |
| 2025-08-29 | 0.07 | $0.07 | 63000 |
| 2025-08-28 | 0.07 | $0.07 | 20000 |
| 2025-08-27 | 0.07 | $0.07 | 39000 |
| 2025-08-26 | 0.07 | $0.07 | 41100 |
| 2025-08-25 | 0.07 | $0.07 | 253000 |
| 2025-08-22 | 0.07 | $0.07 | 3100 |
| 2025-08-21 | 0.07 | $0.07 | 946400 |
| 2025-08-20 | 0.07 | $0.06 | 50900 |
| 2025-08-19 | 0.07 | $0.07 | 167000 |
| 2025-08-18 | 0.07 | $0.07 | 148900 |
| 2025-08-15 | 0.07 | $0.07 | 131418 |
| 2025-08-14 | 0.07 | $0.07 | 4000 |
| 2025-08-13 | 0.07 | $0.07 | 8000 |
| 2025-08-12 | 0.07 | $0.06 | 102010 |
| 2025-08-11 | 0.07 | $0.07 | 2000 |
| 2025-08-08 | 0.07 | $0.07 | 198743 |
| 2025-08-07 | 0.07 | $0.07 | 65025 |
| 2025-08-06 | 0.07 | $0.07 | 187000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 51000 |
| 2025-07-31 | 0.07 | $0.07 | 47500 |
| 2025-07-30 | 0.07 | $0.07 | 37000 |
| 2025-07-29 | 0.07 | $0.07 | 5000 |
| 2025-07-28 | 0.07 | $0.07 | 277010 |
| 2025-07-25 | 0.07 | $0.07 | 764000 |
| 2025-07-24 | 0.08 | $0.07 | 43000 |
| 2025-07-23 | 0.08 | $0.07 | 288000 |
| 2025-07-22 | 0.08 | $0.07 | 1.6M |
| 2025-07-21 | 0.08 | $0.08 | 160200 |
| 2025-07-18 | 0.08 | $0.08 | 25000 |
| 2025-07-17 | 0.08 | $0.08 | 101000 |
| 2025-07-16 | 0.08 | $0.07 | 100000 |
| 2025-07-15 | 0.08 | $0.08 | 30000 |
| 2025-07-14 | 0.08 | $0.08 | 6000 |
| 2025-07-11 | 0.08 | $0.08 | 75000 |
| 2025-07-10 | 0.08 | $0.08 | 40800 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | 2508 |
| 2025-07-07 | 0.09 | $0.08 | 636000 |
| 2025-07-04 | 0.09 | $0.08 | 366000 |
| 2025-07-03 | 0.09 | $0.08 | 280500 |
| 2025-07-02 | 0.09 | $0.09 | 75600 |
| 2025-06-30 | 0.09 | $0.08 | 46000 |
| 2025-06-27 | 0.09 | $0.09 | 78900 |
| 2025-06-26 | 0.09 | $0.08 | 47700 |
| 2025-06-25 | 0.09 | $0.08 | 48725 |
| 2025-06-24 | 0.09 | $0.09 | 10400 |
| 2025-06-23 | 0.09 | $0.09 | 9800 |
| 2025-06-20 | 0.09 | $0.09 | 115000 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 4600 |
| 2025-06-17 | 0.09 | $0.09 | 72500 |
| 2025-06-16 | 0.09 | $0.10 | 539200 |
| 2025-06-13 | 0.09 | $0.08 | 78500 |
| 2025-06-12 | 0.09 | $0.09 | 1500 |
| 2025-06-11 | 0.09 | $0.09 | 6000 |
| 2025-06-10 | 0.09 | $0.09 | 111000 |
| 2025-06-09 | 0.09 | $0.09 | 106000 |
| 2025-06-06 | 0.09 | $0.10 | 87222 |
| 2025-06-05 | 0.09 | $0.10 | 83000 |
| 2025-06-04 | 0.08 | $0.09 | 1100 |
| 2025-06-03 | 0.08 | $0.09 | 2000 |
| 2025-06-02 | 0.08 | $0.09 | 10000 |
| 2025-05-30 | 0.08 | $0.09 | 27301 |
| 2025-05-29 | 0.08 | $0.09 | 4000 |
| 2025-05-28 | 0.08 | $0.09 | 68000 |
| 2025-05-27 | 0.08 | $0.09 | 6000 |
| 2025-05-26 | 0.08 | $0.09 | 8000 |
| 2025-05-23 | 0.08 | $0.09 | 1000 |
| 2025-05-22 | 0.08 | $0.09 | 2000 |
| 2025-05-21 | 0.08 | $0.09 | 33000 |
| 2025-05-20 | 0.08 | $0.09 | 217500 |
| 2025-05-16 | 0.08 | $0.08 | 24000 |
| 2025-05-15 | 0.08 | $0.08 | 18100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 16000 |
| 2025-05-09 | 0.08 | $0.08 | 64000 |
| 2025-05-08 | 0.08 | $0.08 | 21000 |
| 2025-05-07 | 0.08 | $0.08 | 5000 |
| 2025-05-06 | 0.08 | $0.09 | 24000 |
| 2025-05-05 | 0.08 | $0.08 | 43000 |
| 2025-05-02 | 0.08 | $0.09 | 32000 |
| 2025-05-01 | 0.08 | $0.09 | 7000 |
| 2025-04-30 | 0.08 | $0.09 | 23600 |
| 2025-04-29 | 0.08 | $0.09 | 2000 |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | 12000 |
| 2025-04-24 | 0.08 | $0.08 | 56000 |
| 2025-04-23 | 0.08 | $0.08 | 74000 |
| 2025-04-22 | 0.08 | $0.08 | 5500 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 7036 |
| 2025-04-16 | 0.08 | $0.08 | 61000 |
| 2025-04-15 | 0.08 | $0.07 | 149300 |
| 2025-04-14 | 0.08 | $0.07 | 9000 |
| 2025-04-11 | 0.09 | $0.07 | 261000 |
| 2025-04-10 | 0.09 | $0.08 | 99000 |
| 2025-04-09 | 0.09 | $0.08 | 1000 |
| 2025-04-08 | 0.09 | $0.08 | 17000 |
| 2025-04-07 | 0.09 | $0.08 | 162618 |
| 2025-04-04 | 0.09 | $0.08 | 11000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 2000 |
| 2025-04-01 | 0.09 | $0.08 | 66906 |
| 2025-03-31 | 0.09 | $0.08 | 220400 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 49000 |
| 2025-03-26 | 0.09 | $0.09 | 20000 |
| 2025-03-25 | 0.09 | $0.09 | 10000 |
| 2025-03-24 | 0.09 | $0.09 | 5600 |
| 2025-03-21 | 0.09 | $0.09 | 31000 |
| 2025-03-20 | 0.09 | $0.09 | 25500 |
| 2025-03-19 | 0.09 | $0.10 | 2800 |
| 2025-03-18 | 0.08 | $0.10 | 5000 |
| 2025-03-17 | 0.08 | $0.09 | 21000 |
| 2025-03-14 | 0.08 | $0.09 | 283100 |
| 2025-03-13 | 0.08 | $0.09 | 151000 |
| 2025-03-12 | 0.08 | $0.10 | 139000 |
| 2025-03-11 | 0.08 | $0.08 | 90800 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.09 | $0.08 | 11000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 94000 |
| 2025-03-03 | 0.09 | $0.08 | 12000 |
| 2025-02-28 | 0.09 | $0.08 | 5000 |
| 2025-02-27 | 0.09 | $0.08 | 205000 |
| 2025-02-26 | 0.09 | $0.08 | 9000 |
| 2025-02-25 | 0.09 | $0.08 | 263000 |
| 2025-02-24 | 0.09 | $0.09 | 139400 |
| 2025-02-21 | 0.09 | $0.09 | 93500 |
| 2025-02-20 | 0.09 | $0.09 | 17500 |
| 2025-02-19 | 0.09 | $0.09 | 9000 |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 13000 |
| 2025-02-13 | 0.09 | $0.08 | 13000 |
| 2025-02-12 | 0.09 | $0.09 | 46000 |
| 2025-02-11 | 0.09 | $0.09 | 19700 |
| 2025-02-10 | 0.09 | $0.10 | 55000 |
| 2025-02-07 | 0.08 | $0.10 | — |
| 2025-02-06 | 0.08 | $0.10 | 2000 |
| 2025-02-05 | 0.08 | $0.09 | 45500 |
| 2025-02-04 | 0.08 | $0.10 | 80000 |
| 2025-02-03 | 0.08 | $0.10 | 17000 |
| 2025-01-31 | 0.08 | $0.10 | 272000 |
| 2025-01-30 | 0.08 | $0.09 | 55000 |
| 2025-01-29 | 0.08 | $0.09 | 98325 |
| 2025-01-28 | 0.08 | $0.07 | 1.0M |
| 2025-01-27 | 0.08 | $0.07 | 25010 |
| 2025-01-24 | 0.08 | $0.07 | 37000 |
| 2025-01-23 | 0.08 | $0.08 | 339100 |
| 2025-01-22 | 0.08 | $0.07 | 281000 |
| 2025-01-21 | 0.08 | $0.08 | 143033 |
| 2025-01-20 | 0.08 | $0.08 | 55000 |
| 2025-01-17 | 0.08 | $0.09 | 33000 |
| 2025-01-16 | 0.08 | $0.08 | 61000 |
| 2025-01-15 | 0.08 | $0.09 | 20043 |
| 2025-01-14 | 0.08 | $0.09 | 18000 |
| 2025-01-13 | 0.08 | $0.08 | 118000 |
| 2025-01-10 | 0.08 | $0.08 | 141000 |
| 2025-01-09 | 0.08 | $0.09 | 14000 |
| 2025-01-08 | 0.08 | $0.09 | 5700 |
| 2025-01-07 | 0.08 | $0.09 | 22000 |
| 2025-01-06 | 0.08 | $0.09 | 116500 |
| 2025-01-03 | 0.08 | $0.09 | 104000 |
| 2025-01-02 | 0.08 | $0.08 | 30000 |
| 2024-12-31 | 0.08 | $0.08 | 53500 |
| 2024-12-30 | 0.08 | $0.08 | 63000 |
| 2024-12-27 | 0.08 | $0.08 | 7330 |
| 2024-12-24 | 0.09 | $0.08 | 26500 |
| 2024-12-23 | 0.09 | $0.08 | 112000 |
| 2024-12-20 | 0.09 | $0.08 | 4225 |
| 2024-12-19 | 0.09 | $0.08 | 11500 |
| 2024-12-18 | 0.09 | $0.08 | 103000 |
| 2024-12-17 | 0.09 | $0.07 | 1.4M |
| 2024-12-16 | 0.09 | $0.07 | 588223 |
| 2024-12-13 | 0.10 | $0.08 | 1.1M |
| 2024-12-12 | 0.10 | $0.09 | 75000 |
| 2024-12-11 | 0.10 | $0.09 | 109926 |
| 2024-12-10 | 0.10 | $0.09 | 60000 |
| 2024-12-09 | 0.10 | $0.10 | 10000 |
| 2024-12-06 | 0.10 | $0.10 | 51000 |
| 2024-12-05 | 0.10 | $0.09 | 55600 |
| 2024-12-04 | 0.10 | $0.10 | 68000 |
| 2024-12-03 | 0.10 | $0.09 | 8029 |
| 2024-12-02 | 0.10 | $0.09 | 440000 |
| 2024-11-29 | 0.10 | $0.10 | 15500 |
| 2024-11-28 | 0.10 | $0.10 | 5000 |
| 2024-11-27 | 0.10 | $0.10 | 38000 |
| 2024-11-26 | 0.10 | $0.11 | 74000 |
| 2024-11-25 | 0.10 | $0.11 | 7000 |
| 2024-11-22 | 0.10 | $0.11 | 1000 |
| 2024-11-21 | 0.10 | $0.10 | 47500 |
| 2024-11-20 | 0.10 | $0.10 | 113200 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.10 | 2000 |
| 2024-11-15 | 0.10 | $0.10 | 1000 |
| 2024-11-14 | 0.10 | $0.10 | 36300 |
| 2024-11-13 | 0.10 | $0.10 | 25028 |
| 2024-11-12 | 0.10 | $0.11 | 9000 |
| 2024-11-11 | 0.09 | $0.10 | 85000 |
| 2024-11-08 | 0.09 | $0.11 | 24500 |
| 2024-11-07 | 0.09 | $0.11 | 15000 |
| 2024-11-06 | 0.09 | $0.11 | 27500 |
| 2024-11-05 | 0.09 | $0.11 | 70500 |
| 2024-11-04 | 0.09 | $0.11 | 99600 |
| 2024-11-01 | 0.09 | $0.10 | 159100 |
| 2024-10-31 | 0.09 | $0.09 | 4000 |
| 2024-10-30 | 0.09 | $0.09 | 92732 |
| 2024-10-29 | 0.09 | $0.09 | 26000 |
| 2024-10-28 | 0.09 | $0.09 | 3100 |
| 2024-10-25 | 0.09 | $0.09 | 59000 |
| 2024-10-24 | 0.09 | $0.09 | 4100 |
| 2024-10-23 | 0.09 | $0.09 | 5000 |
| 2024-10-22 | 0.09 | $0.09 | 50000 |
| 2024-10-21 | 0.09 | $0.09 | 27000 |
| 2024-10-18 | 0.09 | $0.09 | 80800 |
| 2024-10-17 | 0.09 | $0.09 | 37000 |
| 2024-10-16 | 0.09 | $0.10 | 28000 |
| 2024-10-15 | 0.09 | $0.10 | 49500 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.09 | 28000 |
| 2024-10-09 | 0.09 | $0.10 | 8000 |
| 2024-10-08 | 0.09 | $0.09 | 110500 |
| 2024-10-07 | 0.09 | $0.10 | 4001 |
| 2024-10-04 | 0.09 | $0.11 | 8500 |
| 2024-10-03 | 0.09 | $0.11 | 78000 |
| 2024-10-02 | 0.08 | $0.10 | 91200 |
| 2024-10-01 | 0.08 | $0.09 | 198400 |
| 2024-09-30 | 0.08 | $0.11 | 17000 |
| 2024-09-27 | 0.08 | $0.11 | 202600 |
| 2024-09-26 | 0.08 | $0.09 | 47100 |
| 2024-09-25 | 0.08 | $0.09 | 46000 |
| 2024-09-24 | 0.08 | $0.09 | 63000 |
| 2024-09-23 | 0.08 | $0.08 | 12000 |
| 2024-09-20 | 0.09 | $0.08 | 99424 |
| 2024-09-19 | 0.09 | $0.09 | 1000 |
| 2024-09-18 | 0.09 | $0.08 | 7000 |
| 2024-09-17 | 0.09 | $0.08 | 130226 |
| 2024-09-16 | 0.09 | $0.08 | 1.4M |
| 2024-09-13 | 0.09 | $0.08 | 5.2M |
| 2024-09-12 | 0.09 | $0.08 | 799300 |
| 2024-09-11 | 0.09 | $0.08 | 53000 |
| 2024-09-10 | 0.09 | $0.08 | 33200 |
| 2024-09-09 | 0.09 | $0.08 | 79000 |
| 2024-09-06 | 0.09 | $0.08 | 121000 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.08 | 214000 |
| 2024-09-03 | 0.09 | $0.08 | 160600 |
| 2024-08-30 | 0.09 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | 10500 |
| 2024-08-28 | 0.09 | $0.10 | 1000 |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | 14000 |
| 2024-08-23 | 0.09 | $0.10 | 5000 |
| 2024-08-22 | 0.09 | $0.10 | 4000 |
| 2024-08-21 | 0.09 | $0.10 | 30000 |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | 19000 |
| 2024-08-14 | 0.09 | $0.10 | 40000 |
| 2024-08-13 | 0.09 | $0.09 | 17000 |
| 2024-08-12 | 0.09 | $0.09 | 25000 |
| 2024-08-09 | 0.09 | $0.09 | 8000 |
| 2024-08-08 | 0.10 | $0.09 | 41000 |
| 2024-08-07 | 0.10 | $0.09 | 28000 |
| 2024-08-06 | 0.10 | $0.09 | 27000 |
| 2024-08-02 | 0.10 | $0.09 | 5000 |
| 2024-08-01 | 0.10 | $0.09 | 11000 |
| 2024-07-31 | 0.10 | $0.08 | 590700 |
| 2024-07-30 | 0.10 | $0.09 | 29000 |
| 2024-07-29 | 0.10 | $0.09 | 33000 |
| 2024-07-26 | 0.10 | $0.10 | 14000 |
| 2024-07-25 | 0.10 | $0.10 | 11000 |
| 2024-07-24 | 0.10 | $0.10 | 20900 |
| 2024-07-23 | 0.10 | $0.10 | 16500 |
| 2024-07-22 | 0.10 | $0.10 | 23500 |
| 2024-07-19 | 0.10 | $0.10 | 17000 |
| 2024-07-18 | 0.10 | $0.11 | 8600 |
| 2024-07-17 | 0.09 | $0.11 | 8500 |
| 2024-07-16 | 0.09 | $0.11 | 2000 |
| 2024-07-15 | 0.09 | $0.11 | 5000 |
| 2024-07-12 | 0.09 | $0.10 | 63500 |
| 2024-07-11 | 0.09 | $0.11 | 28850 |
| 2024-07-10 | 0.09 | $0.11 | 425000 |
| 2024-07-09 | 0.09 | $0.09 | 141000 |
| 2024-07-08 | 0.09 | $0.09 | 82588 |
| 2024-07-05 | 0.09 | $0.09 | 29300 |
| 2024-07-04 | 0.09 | $0.09 | 84000 |
| 2024-07-03 | 0.09 | $0.09 | 103000 |
| 2024-07-02 | 0.09 | $0.09 | 319000 |
| 2024-06-28 | 0.09 | $0.09 | 110000 |
| 2024-06-27 | 0.09 | $0.09 | 98000 |
| 2024-06-26 | 0.09 | $0.10 | 178000 |
| 2024-06-25 | 0.09 | $0.09 | 25000 |
| 2024-06-24 | 0.09 | $0.10 | 280400 |
| 2024-06-21 | 0.09 | $0.10 | 193436 |
| 2024-06-20 | 0.09 | $0.09 | 139000 |
| 2024-06-19 | 0.09 | $0.10 | 71000 |
| 2024-06-18 | 0.09 | $0.10 | 290600 |
| 2024-06-17 | 0.09 | $0.09 | 20500 |
| 2024-06-13 | 0.10 | $0.09 | 149210 |
| 2024-06-12 | 0.10 | $0.09 | 6000 |
| 2024-06-11 | 0.10 | $0.09 | 72000 |
| 2024-06-10 | 0.10 | $0.09 | 69350 |
| 2024-06-07 | 0.10 | $0.09 | 12000 |
| 2024-06-06 | 0.10 | $0.09 | 8000 |
| 2024-06-05 | 0.10 | $0.09 | 27000 |
| 2024-06-04 | 0.10 | $0.10 | 24900 |
| 2024-06-03 | 0.09 | $0.09 | 98450 |
| 2024-05-30 | 0.09 | $0.10 | 39000 |
| 2024-05-29 | 0.09 | $0.11 | 1000 |
| 2024-05-28 | 0.09 | $0.10 | 72500 |
| 2024-05-27 | 0.09 | $0.11 | 538000 |
| 2024-05-24 | 0.09 | $0.10 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 91000 |
| 2024-05-21 | 0.09 | $0.10 | 46500 |
| 2024-05-17 | 0.09 | $0.10 | 18500 |
| 2024-05-16 | 0.09 | $0.10 | 80000 |
| 2024-05-15 | 0.09 | $0.10 | 111054 |
| 2024-05-14 | 0.09 | $0.10 | 2240 |
| 2024-05-10 | 0.09 | $0.10 | 137328 |
| 2024-05-09 | 0.09 | $0.10 | 165000 |
| 2024-05-08 | 0.09 | $0.09 | 14000 |
| 2024-05-07 | 0.09 | $0.09 | 1000 |
| 2024-05-06 | 0.09 | $0.09 | 653045 |
| 2024-05-03 | 0.09 | $0.09 | 42500 |
| 2024-05-02 | 0.09 | $0.08 | 137988 |
| 2024-05-01 | 0.09 | $0.08 | 52000 |
| 2024-04-30 | 0.09 | $0.08 | 198625 |
| 2024-04-29 | 0.10 | $0.09 | 24000 |
| 2024-04-26 | 0.10 | $0.09 | 10000 |
| 2024-04-25 | 0.10 | $0.09 | 19470 |
| 2024-04-24 | 0.10 | $0.09 | 22500 |
| 2024-04-23 | 0.10 | $0.08 | 256789 |
| 2024-04-22 | 0.10 | $0.09 | 547784 |
| 2024-04-19 | 0.10 | $0.10 | 32530 |
| 2024-04-18 | 0.10 | $0.10 | 9400 |
| 2024-04-17 | 0.10 | $0.10 | 5000 |
| 2024-04-15 | 0.10 | $0.10 | 69500 |
| 2024-04-12 | 0.10 | $0.10 | 109500 |
| 2024-04-11 | 0.10 | $0.10 | 19000 |
| 2024-04-10 | 0.10 | $0.10 | 102000 |
| 2024-04-09 | 0.10 | $0.10 | 36000 |
| 2024-04-08 | 0.10 | $0.10 | 118500 |
| 2024-04-05 | 0.10 | $0.10 | 35500 |
| 2024-04-04 | 0.10 | $0.10 | 89500 |
| 2024-04-03 | 0.10 | $0.10 | 281500 |
| 2024-04-02 | 0.10 | $0.11 | 6000 |
| 2024-04-01 | 0.10 | $0.11 | 2500 |
| 2024-03-28 | 0.10 | $0.11 | 69047 |
| 2024-03-27 | 0.11 | $0.10 | 42047 |
| 2024-03-26 | 0.11 | $0.11 | 10500 |
| 2024-03-25 | 0.11 | $0.10 | 114000 |
| 2024-03-22 | 0.11 | $0.10 | 127554 |
| 2024-03-21 | 0.11 | $0.10 | 47500 |
| 2024-03-20 | 0.11 | $0.10 | 85000 |
| 2024-03-19 | 0.11 | $0.10 | 9500 |
| 2024-03-18 | 0.11 | $0.11 | 98700 |
| 2024-03-15 | 0.11 | $0.11 | 32000 |
| 2024-03-14 | 0.11 | $0.11 | 52000 |
| 2024-03-13 | 0.11 | $0.11 | 99000 |
| 2024-03-12 | 0.11 | $0.11 | 20500 |
| 2024-03-11 | 0.11 | $0.11 | 5000 |
| 2024-03-08 | 0.11 | $0.11 | 47800 |
| 2024-03-07 | 0.11 | $0.11 | 75000 |
| 2024-03-06 | 0.11 | $0.11 | 12000 |
| 2024-03-05 | 0.11 | $0.10 | 20000 |
| 2024-03-04 | 0.11 | $0.11 | 93000 |
| 2024-03-01 | 0.11 | $0.12 | 56263 |
| 2024-02-29 | 0.11 | $0.12 | 22400 |
| 2024-02-28 | 0.11 | $0.11 | 26000 |
| 2024-02-27 | 0.11 | $0.12 | 2500 |
| 2024-02-26 | 0.11 | $0.12 | 38620 |
| 2024-02-23 | 0.11 | $0.12 | 15000 |
| 2024-02-22 | 0.11 | $0.12 | 9500 |
| 2024-02-21 | 0.11 | $0.13 | 2000 |
| 2024-02-20 | 0.11 | $0.13 | 8500 |
| 2024-02-16 | 0.11 | $0.11 | 1540 |
| 2024-02-15 | 0.11 | $0.11 | 30000 |
| 2024-02-14 | 0.12 | $0.12 | 208500 |
| 2024-02-13 | 0.12 | $0.11 | 101000 |
| 2024-02-12 | 0.12 | $0.11 | 96024 |
| 2024-02-09 | 0.12 | $0.11 | 7500 |
| 2024-02-08 | 0.12 | $0.12 | 121500 |
| 2024-02-07 | 0.12 | $0.11 | 28000 |
| 2024-02-06 | 0.12 | $0.12 | 7000 |
| 2024-02-05 | 0.12 | $0.12 | 54000 |
| 2024-02-02 | 0.12 | $0.11 | 6510 |
| 2024-02-01 | 0.12 | $0.11 | 21500 |
| 2024-01-31 | 0.12 | $0.11 | 272500 |
| 2024-01-30 | 0.12 | $0.12 | 1700 |
| 2024-01-29 | 0.12 | $0.12 | 3000 |
| 2024-01-26 | 0.12 | $0.12 | 30500 |
| 2024-01-25 | 0.12 | $0.12 | 76500 |
| 2024-01-24 | 0.12 | $0.13 | 106300 |
| 2024-01-23 | 0.12 | $0.12 | 25400 |
| 2024-01-22 | 0.12 | $0.12 | 41500 |
| 2024-01-19 | 0.12 | $0.13 | 41000 |
| 2024-01-18 | 0.12 | $0.12 | 2500 |
| 2024-01-17 | 0.12 | $0.12 | 88500 |
| 2024-01-16 | 0.12 | $0.12 | 46000 |
| 2024-01-15 | 0.12 | $0.12 | 197656 |
| 2024-01-12 | 0.12 | $0.12 | 122200 |
| 2024-01-11 | 0.12 | $0.13 | 39000 |
| 2024-01-10 | 0.12 | $0.13 | 22500 |
| 2024-01-09 | 0.12 | $0.12 | 41000 |
| 2024-01-08 | 0.12 | $0.12 | 21010 |
| 2024-01-05 | 0.12 | $0.12 | 11300 |
| 2024-01-04 | 0.12 | $0.11 | 393600 |
| 2024-01-03 | 0.12 | $0.13 | 4000 |
| 2024-01-02 | 0.12 | $0.13 | 11000 |
| 2023-12-29 | 0.12 | $0.12 | 5000 |
| 2023-12-28 | 0.12 | $0.12 | 3500 |
| 2023-12-27 | 0.12 | $0.12 | 40630 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | 15400 |
| 2023-12-20 | 0.12 | $0.12 | 88026 |
| 2023-12-19 | 0.13 | $0.12 | 64608 |
| 2023-12-18 | 0.13 | $0.13 | 31600 |
| 2023-12-15 | 0.13 | $0.13 | 103078 |
| 2023-12-14 | 0.13 | $0.12 | 98500 |
| 2023-12-13 | 0.13 | $0.11 | 52500 |
| 2023-12-12 | 0.13 | $0.12 | 48530 |
| 2023-12-11 | 0.13 | $0.12 | 6502 |
| 2023-12-08 | 0.13 | $0.12 | 25500 |
| 2023-12-07 | 0.13 | $0.12 | 196820 |
| 2023-12-06 | 0.13 | $0.12 | 3500 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | 69305 |
| 2023-12-01 | 0.13 | $0.12 | 147475 |
| 2023-11-30 | 0.13 | $0.15 | 3759 |
| 2023-11-29 | 0.13 | $0.12 | 1500 |
| 2023-11-28 | 0.13 | $0.13 | 116500 |
| 2023-11-27 | 0.13 | $0.12 | 122000 |
| 2023-11-24 | 0.13 | $0.13 | 49000 |
| 2023-11-23 | 0.14 | $0.15 | 1500 |
| 2023-11-22 | 0.14 | $0.15 | 21000 |
| 2023-11-21 | 0.14 | $0.14 | 500 |
| 2023-11-20 | 0.14 | $0.14 | 127800 |
| 2023-11-17 | 0.14 | $0.13 | 4000 |
| 2023-11-16 | 0.14 | $0.12 | 86800 |
| 2023-11-15 | 0.14 | $0.14 | 5000 |
| 2023-11-14 | 0.14 | $0.12 | 53000 |
| 2023-11-13 | 0.14 | $0.12 | 94200 |
| 2023-11-10 | 0.15 | $0.13 | 500 |
| 2023-11-09 | 0.15 | $0.12 | 15500 |
| 2023-11-08 | 0.15 | $0.13 | 1500 |
| 2023-11-07 | 0.15 | $0.12 | 19500 |
| 2023-11-06 | 0.15 | $0.13 | 184300 |
| 2023-11-03 | 0.15 | $0.14 | 1000 |
| 2023-11-02 | 0.15 | $0.14 | 14500 |
| 2023-11-01 | 0.15 | $0.14 | 4000 |
| 2023-10-31 | 0.15 | $0.14 | 31500 |
| 2023-10-30 | 0.16 | $0.15 | 13500 |
| 2023-10-27 | 0.16 | $0.16 | 66700 |
| 2023-10-26 | 0.16 | $0.15 | 19600 |
| 2023-10-25 | 0.16 | $0.14 | 52500 |
| 2023-10-24 | 0.16 | $0.16 | 1500 |
| 2023-10-23 | 0.16 | $0.16 | 16000 |
| 2023-10-20 | 0.16 | $0.17 | 6000 |
| 2023-10-19 | 0.16 | $0.16 | 900 |
| 2023-10-18 | 0.17 | $0.17 | 7000 |
| 2023-10-17 | 0.17 | $0.16 | 21500 |
| 2023-10-16 | 0.17 | $0.14 | 1000 |
| 2023-10-13 | 0.17 | $0.14 | 64500 |
| 2023-10-12 | 0.17 | $0.16 | 36500 |
| 2023-10-11 | 0.17 | $0.15 | 7000 |
| 2023-10-10 | 0.18 | $0.16 | 1000 |
| 2023-10-06 | 0.18 | $0.16 | 500 |
| 2023-10-05 | 0.18 | $0.15 | — |
| 2023-10-04 | 0.18 | $0.15 | 51700 |
| 2023-10-03 | 0.18 | $0.16 | 5000 |
| 2023-10-02 | 0.19 | $0.16 | 140000 |
| 2023-09-29 | 0.19 | $0.19 | 31500 |
| 2023-09-28 | 0.19 | $0.18 | 216800 |
| 2023-09-27 | 0.19 | $0.19 | 500 |
| 2023-09-26 | 0.20 | $0.19 | 130500 |
| 2023-09-25 | 0.20 | $0.17 | 8300 |
| 2023-09-22 | 0.20 | $0.17 | 6500 |
| 2023-09-21 | 0.20 | $0.17 | 11500 |
| 2023-09-20 | 0.20 | $0.18 | 12000 |
| 2023-09-19 | 0.20 | $0.19 | 17500 |
| 2023-09-18 | 0.21 | $0.19 | — |
| 2023-09-15 | 0.21 | $0.19 | 9500 |
| 2023-09-14 | 0.21 | $0.19 | 2500 |
| 2023-09-13 | 0.21 | $0.19 | 6500 |
| 2023-09-12 | 0.21 | $0.19 | 12000 |
| 2023-09-11 | 0.22 | $0.18 | 29000 |
| 2023-09-08 | 0.22 | $0.19 | 500 |
| 2023-09-07 | 0.22 | $0.19 | 59000 |
| 2023-09-06 | 0.22 | $0.21 | 500 |
| 2023-09-05 | 0.22 | $0.21 | 5500 |
| 2023-09-01 | 0.22 | $0.23 | 2500 |
| 2023-08-31 | 0.22 | $0.23 | 26700 |
| 2023-08-30 | 0.22 | $0.23 | 32500 |
| 2023-08-29 | 0.21 | $0.23 | 111500 |
| 2023-08-28 | 0.21 | $0.21 | 60700 |
| 2023-08-25 | 0.21 | $0.20 | 500 |
| 2023-08-24 | 0.21 | $0.21 | 35500 |
| 2023-08-23 | 0.21 | $0.21 | 9000 |
| 2023-08-22 | 0.20 | $0.22 | 30500 |
| 2023-08-21 | 0.20 | $0.22 | 72500 |
| 2023-08-18 | 0.20 | $0.23 | 71100 |
| 2023-08-17 | 0.19 | $0.22 | 10000 |
| 2023-08-16 | 0.19 | $0.23 | 8500 |
| 2023-08-15 | 0.19 | $0.23 | 36500 |
| 2023-08-14 | 0.19 | $0.25 | 147100 |
| 2023-08-11 | 0.18 | $0.24 | 105400 |
| 2023-08-10 | 0.18 | $0.22 | 45300 |
| 2023-08-09 | 0.18 | $0.22 | 141200 |
| 2023-08-08 | 0.17 | $0.20 | 56000 |
| 2023-08-04 | 0.17 | $0.19 | 53200 |
| 2023-08-03 | 0.17 | $0.19 | 50000 |
| 2023-08-02 | 0.16 | $0.19 | 44700 |
| 2023-08-01 | 0.16 | $0.18 | 10000 |
| 2023-07-31 | 0.16 | $0.19 | 107200 |
| 2023-07-28 | 0.15 | $0.17 | 2000 |
| 2023-07-27 | 0.15 | $0.17 | 49500 |
| 2023-07-26 | 0.15 | $0.15 | 214000 |
| 2023-07-25 | 0.15 | $0.16 | 3500 |
| 2023-07-24 | 0.15 | $0.16 | 15000 |
| 2023-07-21 | 0.14 | $0.16 | 30000 |
| 2023-07-20 | 0.14 | $0.16 | 86700 |
| 2023-07-19 | 0.14 | $0.16 | 2500 |
| 2023-07-18 | 0.14 | $0.17 | 66600 |
| 2023-07-17 | 0.14 | $0.17 | 34000 |
| 2023-07-14 | 0.14 | $0.17 | 133000 |
| 2023-07-13 | 0.13 | $0.17 | 216000 |
| 2023-07-12 | 0.13 | $0.17 | 151600 |
| 2023-07-11 | 0.13 | $0.14 | 239000 |
| 2023-07-10 | 0.13 | $0.14 | 25500 |
| 2023-07-07 | 0.13 | $0.14 | 3000 |
| 2023-07-06 | 0.13 | $0.14 | 103000 |
| 2023-07-05 | 0.13 | $0.12 | 60500 |
| 2023-07-04 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | 47000 |
| 2023-06-29 | 0.13 | $0.12 | 3000 |
| 2023-06-28 | 0.13 | $0.11 | 604400 |
| 2023-06-27 | 0.13 | $0.11 | 296600 |
| 2023-06-26 | 0.14 | $0.13 | 24700 |
| 2023-06-23 | 0.14 | $0.13 | 4000 |
| 2023-06-22 | 0.14 | $0.14 | 23500 |
| 2023-06-21 | 0.14 | $0.14 | 17000 |
| 2023-06-20 | 0.14 | $0.13 | 81500 |
| 2023-06-19 | 0.14 | $0.13 | 22500 |
| 2023-06-16 | 0.14 | $0.13 | 10800 |
| 2023-06-15 | 0.14 | $0.13 | 17000 |
| 2023-06-14 | 0.14 | $0.13 | 16000 |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 51600 |
| 2023-06-09 | 0.14 | $0.14 | 15500 |
| 2023-06-08 | 0.14 | $0.14 | 2500 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | 27500 |
| 2023-06-05 | 0.14 | $0.14 | 6500 |
| 2023-06-02 | 0.14 | $0.14 | 3000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | 21700 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-29 | 0.14 | $0.14 | 1500 |
| 2023-05-26 | 0.14 | $0.14 | 36500 |
| 2023-05-25 | 0.14 | $0.13 | 20600 |
| 2023-05-24 | 0.14 | $0.14 | 117500 |
| 2023-05-23 | 0.14 | $0.14 | 6000 |
| 2023-05-19 | 0.14 | $0.15 | 16500 |
| 2023-05-18 | 0.14 | $0.15 | 39000 |
| 2023-05-17 | 0.14 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | 51000 |
| 2023-05-12 | 0.14 | $0.15 | 47000 |
| 2023-05-11 | 0.15 | $0.14 | 21000 |
| 2023-05-10 | 0.15 | $0.14 | 21000 |
| 2023-05-09 | 0.15 | $0.14 | 38500 |
| 2023-05-08 | 0.15 | $0.14 | 22000 |
| 2023-05-05 | 0.15 | $0.14 | 2000 |
| 2023-05-04 | 0.16 | $0.14 | 2000 |
| 2023-05-03 | 0.16 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | 25900 |
| 2023-05-01 | 0.17 | $0.14 | 39000 |
| 2023-04-28 | 0.17 | $0.14 | 45000 |
| 2023-04-27 | 0.17 | $0.14 | 96500 |
| 2023-04-26 | 0.18 | $0.14 | 4000 |
| 2023-04-25 | 0.18 | $0.14 | 56500 |
| 2023-04-24 | 0.18 | $0.14 | 99200 |
| 2023-04-21 | 0.18 | $0.14 | 11000 |
| 2023-04-20 | 0.19 | $0.14 | 338300 |
| 2023-04-19 | 0.19 | $0.14 | 1.2M |
| 2023-04-18 | 0.19 | $0.18 | 157500 |
| 2023-04-17 | 0.19 | $0.18 | 44400 |
| 2023-04-14 | 0.20 | $0.17 | — |
| 2023-04-13 | 0.20 | $0.17 | 86800 |
| 2023-04-12 | 0.20 | $0.17 | 356000 |
| 2023-04-11 | 0.20 | $0.20 | 9200 |
| 2023-04-10 | 0.20 | $0.20 | 67200 |
| 2023-04-06 | 0.20 | $0.20 | 23200 |
| 2023-04-05 | 0.20 | $0.20 | 15000 |
| 2023-04-04 | 0.20 | $0.20 | 1000 |
| 2023-04-03 | 0.20 | $0.20 | 64500 |
| 2023-03-31 | 0.20 | $0.20 | 4700 |
| 2023-03-30 | 0.20 | $0.20 | 5500 |
| 2023-03-29 | 0.20 | $0.20 | 38500 |
| 2023-03-28 | 0.20 | $0.20 | 54300 |
| 2023-03-27 | 0.20 | $0.20 | 23000 |
| 2023-03-24 | 0.20 | $0.19 | 2500 |
| 2023-03-23 | 0.20 | $0.20 | 1500 |
| 2023-03-22 | 0.20 | $0.20 | 5500 |
| 2023-03-21 | 0.20 | $0.20 | 1300 |
| 2023-03-20 | 0.20 | $0.20 | 7000 |
| 2023-03-17 | 0.20 | $0.20 | 2000 |
| 2023-03-16 | 0.19 | $0.20 | 5000 |
| 2023-03-15 | 0.19 | $0.19 | 3000 |
| 2023-03-14 | 0.19 | $0.19 | 500 |
| 2023-03-13 | 0.19 | $0.19 | 2000 |
| 2023-03-10 | 0.19 | $0.19 | 18500 |
| 2023-03-09 | 0.19 | $0.19 | 16500 |
| 2023-03-08 | 0.19 | $0.20 | 1000 |
| 2023-03-07 | 0.19 | $0.20 | 63000 |
| 2023-03-06 | 0.18 | $0.20 | 8000 |
| 2023-03-03 | 0.18 | $0.20 | 8500 |
| 2023-03-02 | 0.18 | $0.21 | 52500 |
| 2023-03-01 | 0.18 | $0.21 | 24000 |
| 2023-02-28 | 0.17 | $0.21 | 26000 |
| 2023-02-27 | 0.17 | $0.20 | 7500 |
| 2023-02-24 | 0.17 | $0.20 | 20500 |
| 2023-02-23 | 0.16 | $0.21 | 99100 |
| 2023-02-22 | 0.16 | $0.19 | 61800 |
| 2023-02-21 | 0.16 | $0.17 | 26000 |
| 2023-02-17 | 0.16 | $0.17 | 42500 |
| 2023-02-16 | 0.16 | $0.17 | 6500 |
| 2023-02-15 | 0.16 | $0.17 | 5500 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 50800 |
| 2023-02-10 | 0.15 | $0.16 | 208500 |
| 2023-02-09 | 0.15 | $0.18 | 1500 |
| 2023-02-08 | 0.15 | $0.18 | 18500 |
| 2023-02-07 | 0.15 | $0.17 | 74000 |
| 2023-02-06 | 0.15 | $0.17 | 185500 |
| 2023-02-03 | 0.15 | $0.16 | 182900 |
| 2023-02-02 | 0.15 | $0.15 | 11000 |
| 2023-02-01 | 0.15 | $0.14 | 1000 |
| 2023-01-31 | 0.15 | $0.14 | 100400 |
| 2023-01-30 | 0.15 | $0.16 | 5300 |
| 2023-01-27 | 0.15 | $0.14 | 31700 |
| 2023-01-26 | 0.15 | $0.14 | 128300 |
| 2023-01-25 | 0.15 | $0.14 | 106000 |
| 2023-01-24 | 0.15 | $0.14 | 43100 |
| 2023-01-23 | 0.15 | $0.14 | 33000 |
| 2023-01-20 | 0.15 | $0.16 | 164600 |
| 2023-01-19 | 0.15 | $0.16 | 10500 |
| 2023-01-18 | 0.15 | $0.15 | 16100 |
| 2023-01-17 | 0.15 | $0.16 | 25500 |
| 2023-01-16 | 0.15 | $0.15 | 1500 |
| 2023-01-13 | 0.15 | $0.16 | 1000 |
| 2023-01-12 | 0.15 | $0.16 | 379500 |
| 2023-01-11 | 0.15 | $0.15 | 31700 |
| 2023-01-10 | 0.15 | $0.16 | 1500 |
| 2023-01-09 | 0.15 | $0.16 | 20600 |
| 2023-01-06 | 0.15 | $0.17 | 166200 |
| 2023-01-05 | 0.15 | $0.17 | 54000 |
| 2023-01-04 | 0.15 | $0.17 | 19200 |
| 2023-01-03 | 0.15 | $0.14 | 81000 |
| 2022-12-30 | 0.15 | $0.14 | 67000 |
| 2022-12-29 | 0.15 | $0.14 | 537400 |
| 2022-12-28 | 0.15 | $0.14 | 203200 |
| 2022-12-23 | 0.15 | $0.14 | 74000 |
| 2022-12-22 | 0.15 | $0.13 | 185000 |
| 2022-12-21 | 0.15 | $0.14 | 247100 |
| 2022-12-20 | 0.15 | $0.13 | 287700 |
| 2022-12-19 | 0.16 | $0.14 | 369100 |
| 2022-12-16 | 0.16 | $0.15 | 174200 |
| 2022-12-15 | 0.16 | $0.16 | 60900 |
| 2022-12-14 | 0.16 | $0.16 | 22000 |
| 2022-12-13 | 0.16 | $0.15 | 1.2M |
| 2022-12-12 | 0.16 | $0.14 | 83400 |
| 2022-12-09 | 0.16 | $0.15 | 97500 |
| 2022-12-08 | 0.17 | $0.15 | 42000 |
| 2022-12-07 | 0.17 | $0.15 | 5000 |
| 2022-12-06 | 0.17 | $0.15 | 18500 |
| 2022-12-05 | 0.18 | $0.15 | 117000 |
| 2022-12-02 | 0.18 | $0.15 | 179800 |
| 2022-12-01 | 0.18 | $0.16 | 2000 |
| 2022-11-30 | 0.19 | $0.16 | 124000 |
| 2022-11-29 | 0.19 | $0.17 | 50900 |
| 2022-11-28 | 0.19 | $0.16 | 56100 |
| 2022-11-25 | 0.20 | $0.17 | 1000 |
| 2022-11-24 | 0.20 | $0.17 | 108000 |
| 2022-11-23 | 0.20 | $0.17 | 135100 |
| 2022-11-22 | 0.21 | $0.17 | 442400 |
| 2022-11-21 | 0.21 | $0.16 | 214500 |
| 2022-11-18 | 0.21 | $0.17 | 209000 |
| 2022-11-17 | 0.22 | $0.17 | 226300 |
| 2022-11-16 | 0.22 | $0.17 | 544400 |
| 2022-11-15 | 0.23 | $0.17 | 774400 |
| 2022-11-14 | 0.23 | $0.17 | 863300 |
| 2022-11-11 | 0.23 | $0.21 | 76700 |
| 2022-11-10 | 0.24 | $0.23 | 11500 |
| 2022-11-09 | 0.24 | $0.24 | 10000 |
| 2022-11-08 | 0.24 | $0.22 | 161200 |
| 2022-11-07 | 0.24 | $0.23 | 14500 |
| 2022-11-04 | 0.24 | $0.22 | 312300 |
| 2022-11-03 | 0.25 | $0.22 | 307900 |
| 2022-11-02 | 0.25 | $0.23 | 7600 |
| 2022-11-01 | 0.25 | $0.22 | 55000 |
| 2022-10-31 | 0.26 | $0.21 | 193200 |
| 2022-10-28 | 0.26 | $0.23 | 45100 |
| 2022-10-27 | 0.26 | $0.24 | 6500 |
| 2022-10-26 | 0.26 | $0.24 | 57500 |
| 2022-10-25 | 0.26 | $0.25 | 118000 |
| 2022-10-24 | 0.26 | $0.24 | 93100 |
| 2022-10-21 | 0.27 | $0.25 | 70500 |
| 2022-10-20 | 0.27 | $0.25 | 4100 |
| 2022-10-19 | 0.27 | $0.25 | 27000 |
| 2022-10-18 | 0.27 | $0.26 | 46500 |
| 2022-10-17 | 0.27 | $0.25 | 600 |
| 2022-10-14 | 0.28 | $0.25 | 26000 |
| 2022-10-13 | 0.28 | $0.25 | 196600 |
| 2022-10-12 | 0.28 | $0.26 | 99500 |
| 2022-10-11 | 0.28 | $0.28 | 76000 |
| 2022-10-07 | 0.28 | $0.28 | 37500 |
| 2022-10-06 | 0.29 | $0.27 | 361700 |
| 2022-10-05 | 0.29 | $0.28 | 33000 |
| 2022-10-04 | 0.29 | $0.30 | 23800 |
| 2022-10-03 | 0.29 | $0.28 | 80300 |
| 2022-09-30 | 0.29 | $0.25 | 67000 |
| 2022-09-29 | 0.30 | $0.26 | 86000 |
| 2022-09-28 | 0.30 | $0.27 | 35000 |
| 2022-09-27 | 0.30 | $0.28 | 23000 |
| 2022-09-26 | 0.31 | $0.28 | 44600 |
| 2022-09-23 | 0.31 | $0.27 | 109300 |
| 2022-09-22 | 0.31 | $0.30 | 155400 |
| 2022-09-21 | 0.31 | $0.28 | 51000 |
| 2022-09-20 | 0.31 | $0.29 | 28500 |
| 2022-09-19 | 0.31 | $0.30 | 9600 |
| 2022-09-16 | 0.31 | $0.30 | 61500 |
| 2022-09-15 | 0.31 | $0.30 | 10500 |
| 2022-09-14 | 0.31 | $0.30 | 78500 |
| 2022-09-13 | 0.31 | $0.30 | 29400 |
| 2022-09-12 | 0.32 | $0.28 | 107800 |
| 2022-09-09 | 0.32 | $0.32 | 49600 |
| 2022-09-08 | 0.32 | $0.31 | 5300 |
| 2022-09-07 | 0.32 | $0.32 | 29000 |
| 2022-09-06 | 0.32 | $0.32 | 12500 |
| 2022-09-02 | 0.32 | $0.33 | 54500 |
| 2022-09-01 | 0.32 | $0.33 | 151000 |
| 2022-08-31 | 0.31 | $0.33 | 40100 |
| 2022-08-30 | 0.31 | $0.35 | 28200 |
| 2022-08-29 | 0.31 | $0.35 | 24100 |
| 2022-08-26 | 0.31 | $0.34 | 143200 |
| 2022-08-25 | 0.30 | $0.31 | 60500 |
| 2022-08-24 | 0.30 | $0.28 | 1000 |
| 2022-08-23 | 0.31 | $0.28 | 2100 |
| 2022-08-22 | 0.31 | $0.28 | 83500 |
| 2022-08-19 | 0.31 | $0.31 | 137600 |
| 2022-08-18 | 0.31 | $0.28 | 131100 |
| 2022-08-17 | 0.31 | $0.31 | 39500 |
| 2022-08-16 | 0.32 | $0.35 | 21000 |
| 2022-08-15 | 0.31 | $0.35 | 1600 |
| 2022-08-12 | 0.31 | $0.35 | 61400 |
| 2022-08-11 | 0.31 | $0.32 | 4000 |
| 2022-08-10 | 0.31 | $0.33 | 73800 |
| 2022-08-09 | 0.31 | $0.29 | 14600 |
| 2022-08-08 | 0.31 | $0.28 | 17000 |
| 2022-08-05 | 0.31 | $0.28 | 197800 |
| 2022-08-04 | 0.31 | $0.28 | 341700 |
| 2022-08-03 | 0.31 | $0.29 | 31500 |
| 2022-08-02 | 0.32 | $0.29 | 62300 |
| 2022-07-29 | 0.32 | $0.30 | 198700 |
| 2022-07-28 | 0.32 | $0.32 | 34000 |
| 2022-07-27 | 0.33 | $0.32 | 34700 |
| 2022-07-26 | 0.33 | $0.32 | 29200 |
| 2022-07-25 | 0.33 | $0.33 | 51000 |
| 2022-07-22 | 0.33 | $0.32 | 8000 |
| 2022-07-21 | 0.33 | $0.33 | 41200 |
| 2022-07-20 | 0.33 | $0.31 | 153600 |
| 2022-07-19 | 0.34 | $0.34 | 18500 |
| 2022-07-18 | 0.34 | $0.33 | 2500 |
| 2022-07-15 | 0.34 | $0.33 | 42000 |
| 2022-07-14 | 0.34 | $0.30 | 61900 |
| 2022-07-13 | 0.35 | $0.30 | 36000 |
| 2022-07-12 | 0.35 | $0.30 | 79800 |
| 2022-07-11 | 0.35 | $0.30 | 55100 |
| 2022-07-08 | 0.36 | $0.33 | 1400 |
| 2022-07-07 | 0.36 | $0.31 | 12100 |
| 2022-07-06 | 0.36 | $0.31 | 80100 |
| 2022-07-05 | 0.37 | $0.35 | 53800 |
| 2022-07-04 | 0.37 | $0.35 | 33000 |
| 2022-06-30 | 0.37 | $0.35 | 18200 |
| 2022-06-29 | 0.37 | $0.37 | 25500 |
| 2022-06-28 | 0.37 | $0.35 | 13700 |
| 2022-06-27 | 0.37 | $0.33 | 141800 |
| 2022-06-24 | 0.37 | $0.35 | 23800 |
| 2022-06-23 | 0.37 | $0.35 | 204000 |
| 2022-06-22 | 0.37 | $0.38 | 3900 |
| 2022-06-21 | 0.37 | $0.37 | 1.5M |
| 2022-06-20 | 0.37 | $0.39 | 55400 |
| 2022-06-17 | 0.37 | $0.37 | 174500 |
| 2022-06-16 | 0.37 | $0.36 | 234000 |
| 2022-06-15 | 0.37 | $0.38 | 24000 |
| 2022-06-14 | 0.37 | $0.37 | 283800 |
| 2022-06-13 | 0.37 | $0.37 | 72300 |
| 2022-06-10 | 0.37 | $0.38 | 42200 |
| 2022-06-09 | 0.36 | $0.38 | 73500 |
| 2022-06-08 | 0.36 | $0.38 | 147500 |
| 2022-06-07 | 0.36 | $0.39 | 47800 |
| 2022-06-06 | 0.35 | $0.39 | 221800 |
| 2022-06-03 | 0.35 | $0.39 | 122400 |
| 2022-06-02 | 0.35 | $0.38 | 155000 |
| 2022-06-01 | 0.35 | $0.36 | 292300 |
| 2022-05-31 | 0.36 | $0.36 | 9500 |
| 2022-05-30 | 0.36 | $0.36 | 1500 |
| 2022-05-27 | 0.36 | $0.36 | 238500 |
| 2022-05-26 | 0.36 | $0.36 | 1500 |
| 2022-05-25 | 0.36 | $0.36 | 230500 |
| 2022-05-24 | 0.36 | $0.36 | 81800 |
| 2022-05-20 | 0.36 | $0.36 | 29500 |
| 2022-05-19 | 0.36 | $0.36 | 33000 |
| 2022-05-18 | 0.36 | $0.36 | 108800 |
| 2022-05-17 | 0.36 | $0.36 | 86100 |
| 2022-05-16 | 0.36 | $0.36 | 121500 |
| 2022-05-13 | 0.36 | $0.30 | — |
| 2022-05-12 | 0.37 | $0.30 | 474500 |
| 2022-05-11 | 0.38 | $0.32 | 72500 |
| 2022-05-10 | 0.38 | $0.34 | 40000 |
| 2022-05-09 | 0.38 | $0.34 | 31700 |
| 2022-05-06 | 0.38 | $0.39 | 11900 |
| 2022-05-05 | 0.38 | $0.39 | 144500 |
| 2022-05-04 | 0.38 | $0.39 | 37700 |
| 2022-05-03 | 0.38 | $0.38 | 12700 |
| 2022-05-02 | 0.37 | $0.38 | 279500 |
| 2022-04-29 | 0.37 | $0.40 | 51500 |
| 2022-04-28 | 0.37 | $0.40 | 37700 |
| 2022-04-27 | 0.36 | $0.39 | 29500 |
| 2022-04-26 | 0.36 | $0.36 | 93300 |
| 2022-04-25 | 0.36 | $0.35 | 139000 |
| 2022-04-22 | 0.36 | $0.33 | 48100 |
| 2022-04-21 | 0.36 | $0.36 | 54100 |
| 2022-04-20 | 0.36 | $0.38 | 221900 |
| 2022-04-19 | 0.36 | $0.40 | 1.3M |
| 2022-04-18 | 0.35 | $0.38 | 96500 |
| 2022-04-14 | 0.35 | $0.42 | 1.5M |
| 2022-04-13 | 0.35 | $0.42 | 12600 |
| 2022-04-12 | 0.34 | $0.41 | 259400 |
| 2022-04-11 | 0.34 | $0.39 | 901600 |
| 2022-04-08 | 0.33 | $0.36 | 395700 |
| 2022-04-07 | 0.33 | $0.33 | 32400 |
| 2022-04-06 | 0.33 | $0.34 | 115300 |
| 2022-04-05 | 0.33 | $0.33 | 4900 |
| 2022-04-04 | 0.33 | $0.34 | 35500 |
| 2022-04-01 | 0.33 | $0.32 | 1500 |
| 2022-03-31 | 0.32 | $0.33 | 155700 |
| 2022-03-30 | 0.32 | $0.30 | 743000 |
| 2022-03-29 | 0.32 | $0.34 | 159400 |
| 2022-03-28 | 0.32 | $0.34 | 177000 |
| 2022-03-25 | 0.32 | $0.34 | 245100 |
| 2022-03-24 | 0.32 | $0.33 | 16000 |
| 2022-03-23 | 0.32 | $0.33 | 83300 |
| 2022-03-22 | 0.32 | $0.35 | 108700 |
| 2022-03-21 | 0.32 | $0.35 | 187400 |
| 2022-03-18 | 0.32 | $0.34 | 11000 |
| 2022-03-17 | 0.32 | $0.34 | 50400 |
| 2022-03-16 | 0.32 | $0.31 | 123700 |
| 2022-03-15 | 0.32 | $0.31 | 19100 |
| 2022-03-14 | 0.32 | $0.30 | 10600 |
| 2022-03-11 | 0.32 | $0.31 | 37200 |
| 2022-03-10 | 0.33 | $0.34 | 14500 |
| 2022-03-09 | 0.33 | $0.31 | 10100 |
| 2022-03-08 | 0.33 | $0.31 | 118500 |
| 2022-03-07 | 0.33 | $0.31 | 182000 |
| 2022-03-04 | 0.33 | $0.30 | 23000 |
| 2022-03-03 | 0.33 | $0.30 | 285100 |
| 2022-03-02 | 0.34 | $0.30 | 99700 |
| 2022-03-01 | 0.34 | $0.30 | 70300 |
| 2022-02-28 | 0.34 | $0.32 | 119100 |
| 2022-02-25 | 0.34 | $0.30 | 75400 |
| 2022-02-24 | 0.34 | $0.32 | 102500 |
| 2022-02-23 | 0.34 | $0.32 | 472500 |
| 2022-02-22 | 0.34 | $0.33 | 45300 |
| 2022-02-18 | 0.34 | $0.35 | 22700 |
| 2022-02-17 | 0.34 | $0.36 | 16400 |
| 2022-02-16 | 0.34 | $0.36 | 244500 |
| 2022-02-15 | 0.35 | $0.35 | 6500 |
| 2022-02-14 | 0.35 | $0.35 | 31300 |
| 2022-02-11 | 0.35 | $0.34 | 99300 |
| 2022-02-10 | 0.35 | $0.34 | 48500 |
| 2022-02-09 | 0.36 | $0.35 | 14600 |
| 2022-02-08 | 0.36 | $0.34 | 60300 |
| 2022-02-07 | 0.36 | $0.36 | 145800 |
| 2022-02-04 | 0.36 | $0.34 | 101800 |
| 2022-02-03 | 0.36 | $0.34 | 28600 |
| 2022-02-02 | 0.36 | $0.35 | 20000 |
| 2022-02-01 | 0.36 | $0.34 | 22100 |
| 2022-01-31 | 0.36 | $0.33 | 190600 |
| 2022-01-28 | 0.36 | $0.28 | 184700 |
| 2022-01-27 | 0.36 | $0.32 | 126500 |
| 2022-01-26 | 0.36 | $0.34 | 26200 |
| 2022-01-25 | 0.36 | $0.34 | 16700 |
| 2022-01-24 | 0.36 | $0.34 | 133300 |
| 2022-01-21 | 0.36 | $0.35 | 522900 |
| 2022-01-20 | 0.35 | $0.42 | 378100 |
| 2022-01-19 | 0.35 | $0.40 | 2800 |
| 2022-01-18 | 0.34 | $0.40 | 74200 |
| 2022-01-17 | 0.34 | $0.41 | 85200 |
| 2022-01-14 | 0.33 | $0.40 | 474700 |
| 2022-01-13 | 0.33 | $0.39 | 86300 |
| 2022-01-12 | 0.32 | $0.38 | 119900 |
| 2022-01-11 | 0.32 | $0.38 | 119000 |
| 2022-01-10 | 0.32 | $0.37 | 193600 |
| 2022-01-07 | 0.32 | $0.35 | 50500 |
| 2022-01-06 | 0.32 | $0.32 | 122100 |
| 2022-01-05 | 0.32 | $0.35 | 188900 |
| 2022-01-04 | 0.32 | $0.32 | 700700 |
| 2021-12-31 | 0.32 | $0.34 | 1300 |
| 2021-12-30 | 0.32 | $0.34 | 54800 |
| 2021-12-29 | 0.32 | $0.33 | 99100 |
| 2021-12-24 | 0.32 | $0.28 | 19000 |
| 2021-12-23 | 0.33 | $0.28 | 258700 |
| 2021-12-22 | 0.34 | $0.31 | 337700 |
| 2021-12-21 | 0.34 | $0.30 | 442000 |
| 2021-12-20 | 0.35 | $0.30 | 238200 |
| 2021-12-17 | 0.35 | $0.30 | 94600 |
| 2021-12-16 | 0.36 | $0.30 | 925100 |
| 2021-12-15 | 0.36 | $0.28 | 495200 |
| 2021-12-14 | 0.37 | $0.31 | 224300 |
| 2021-12-13 | 0.38 | $0.33 | 301000 |
| 2021-12-10 | 0.38 | $0.33 | 86400 |
| 2021-12-09 | 0.39 | $0.31 | 260000 |
| 2021-12-08 | 0.39 | $0.34 | 86800 |
| 2021-12-07 | 0.39 | $0.34 | 311000 |
| 2021-12-06 | 0.40 | $0.35 | 3900 |
| 2021-12-03 | 0.41 | $0.34 | 554100 |
| 2021-12-02 | 0.42 | $0.36 | 236900 |
| 2021-12-01 | 0.42 | $0.39 | 100000 |
| 2021-11-30 | 0.43 | $0.36 | 211100 |
| 2021-11-29 | 0.44 | $0.38 | 337700 |
| 2021-11-26 | 0.45 | $0.39 | 210200 |
| 2021-11-25 | 0.46 | $0.41 | 42700 |
| 2021-11-24 | 0.46 | $0.39 | 89500 |
| 2021-11-23 | 0.46 | $0.41 | 248200 |
| 2021-11-22 | 0.47 | $0.40 | 37800 |
| 2021-11-19 | 0.47 | $0.42 | 61800 |
| 2021-11-18 | 0.47 | $0.42 | 9500 |
| 2021-11-17 | 0.48 | $0.42 | 32800 |
| 2021-11-16 | 0.48 | $0.42 | 142000 |
| 2021-11-15 | 0.48 | $0.42 | 84600 |
| 2021-11-12 | 0.48 | $0.43 | 596400 |
| 2021-11-11 | 0.48 | $0.40 | 321100 |
| 2021-11-10 | 0.49 | $0.40 | 1.1M |
| 2021-11-09 | 0.49 | $0.50 | 102100 |
| 2021-11-08 | 0.50 | $0.50 | 67800 |
| 2021-11-05 | 0.50 | $0.48 | 65700 |
| 2021-11-04 | 0.50 | $0.49 | 492500 |
| 2021-11-03 | 0.50 | $0.60 | 222700 |
| 2021-11-02 | 0.49 | $0.54 | 39800 |
| 2021-11-01 | 0.49 | $0.54 | 83900 |
| 2021-10-29 | 0.48 | $0.51 | 68700 |
| 2021-10-28 | 0.48 | $0.51 | 71100 |
| 2021-10-27 | 0.48 | $0.48 | 17600 |
| 2021-10-26 | 0.47 | $0.43 | 36300 |
| 2021-10-25 | 0.48 | $0.46 | 69800 |
| 2021-10-22 | 0.48 | $0.48 | 102200 |
| 2021-10-21 | 0.48 | $0.52 | 60200 |
| 2021-10-20 | 0.48 | $0.51 | 98100 |
| 2021-10-19 | 0.48 | $0.44 | 366300 |
| 2021-10-18 | 0.48 | $0.40 | 197900 |
| 2021-10-15 | 0.48 | $0.44 | 724400 |
| 2021-10-14 | 0.49 | $0.52 | 3.9M |
| 2021-10-13 | 0.49 | $0.53 | 362900 |
| 2021-10-12 | 0.49 | $0.56 | 168800 |
| 2021-10-08 | 0.49 | $0.59 | 665800 |
| 2021-10-07 | 0.48 | $0.51 | 46400 |
| 2021-10-06 | 0.48 | $0.45 | 48300 |
| 2021-10-05 | 0.48 | $0.45 | 43000 |
| 2021-10-04 | 0.48 | $0.43 | 35600 |
| 2021-10-01 | 0.49 | $0.44 | 180500 |
| 2021-09-30 | 0.49 | $0.43 | 58600 |
| 2021-09-29 | 0.49 | $0.44 | 153800 |
| 2021-09-28 | 0.50 | $0.46 | 113000 |
| 2021-09-27 | 0.49 | $0.46 | 315300 |
| 2021-09-24 | 0.49 | $0.48 | 137200 |
| 2021-09-23 | 0.49 | $0.49 | 109600 |
| 2021-09-22 | 0.48 | $0.49 | 442500 |
| 2021-09-21 | 0.48 | $0.51 | 126400 |
| 2021-09-20 | 0.47 | $0.50 | 170500 |
| 2021-09-17 | 0.47 | $0.50 | 405800 |
| 2021-09-16 | 0.47 | $0.50 | 279200 |
| 2021-09-15 | 0.46 | $0.51 | 98900 |
| 2021-09-14 | 0.46 | $0.53 | 21300 |
| 2021-09-13 | 0.45 | $0.54 | 75500 |
| 2021-09-10 | 0.45 | $0.49 | 199100 |
| 2021-09-09 | 0.45 | $0.48 | 264600 |
| 2021-09-08 | 0.44 | $0.50 | 72700 |
| 2021-09-07 | 0.44 | $0.49 | 70700 |
| 2021-09-03 | 0.43 | $0.52 | 251700 |
| 2021-09-02 | 0.42 | $0.48 | 19500 |
| 2021-09-01 | 0.42 | $0.49 | 2000 |
| 2021-08-31 | 0.41 | $0.48 | 150700 |
| 2021-08-30 | 0.41 | $0.40 | 54600 |
| 2021-08-27 | 0.40 | $0.41 | 10500 |
| 2021-08-26 | 0.40 | $0.39 | 82500 |
| 2021-08-25 | 0.40 | $0.45 | 12000 |
| 2021-08-24 | 0.39 | $0.42 | 600 |
| 2021-08-23 | 0.39 | $0.41 | 154600 |
| 2021-08-20 | 0.38 | $0.42 | 23800 |
| 2021-08-19 | 0.38 | $0.42 | 22500 |
| 2021-08-18 | 0.38 | $0.42 | 64300 |
| 2021-08-17 | 0.38 | $0.43 | 61700 |
| 2021-08-16 | 0.37 | $0.43 | 16000 |
| 2021-08-13 | 0.37 | $0.46 | 9800 |
| 2021-08-12 | 0.36 | $0.45 | 7700 |
| 2021-08-11 | 0.36 | $0.42 | 103700 |
| 2021-08-10 | 0.36 | $0.38 | 13700 |
| 2021-08-09 | 0.36 | $0.36 | 58800 |
| 2021-08-06 | 0.36 | $0.36 | 81100 |
| 2021-08-05 | 0.36 | $0.35 | 3300 |
| 2021-08-04 | 0.36 | $0.35 | 19200 |
| 2021-08-03 | 0.36 | $0.39 | 163800 |
| 2021-07-30 | 0.37 | $0.32 | 256500 |
| 2021-07-29 | 0.37 | $0.34 | 213000 |
| 2021-07-28 | 0.37 | $0.35 | 43600 |
| 2021-07-27 | 0.38 | $0.34 | 138600 |
| 2021-07-26 | 0.38 | $0.34 | 154700 |
| 2021-07-23 | 0.38 | $0.34 | 446500 |
| 2021-07-22 | 0.38 | $0.35 | 173700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 728510
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 728510 |
| 2026-07-16 | 0.09 | $0.08 | 32000 |
| 2026-07-15 | 0.09 | $0.10 | 147700 |
| 2026-07-14 | 0.09 | $0.08 | — |
| 2026-07-13 | 0.09 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.08 | 9025 |
| 2026-07-09 | 0.09 | $0.08 | — |
| 2026-07-08 | 0.09 | $0.08 | 1030 |
| 2026-07-07 | 0.09 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 131919 |
| 2026-07-03 | 0.09 | $0.08 | 54100 |
| 2026-07-02 | 0.09 | $0.09 | 31300 |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | 143000 |
| 2026-06-26 | 0.09 | $0.09 | 2600 |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | 9000 |
| 2026-06-22 | 0.10 | $0.09 | 3000 |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 8000 |
| 2026-06-16 | 0.10 | $0.10 | 25540 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.09 | $0.10 | 9000 |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | 419000 |
| 2026-06-09 | 0.09 | $0.09 | 45400 |
| 2026-06-08 | 0.09 | $0.09 | 35000 |
| 2026-06-05 | 0.09 | $0.09 | 153000 |
| 2026-06-04 | 0.10 | $0.10 | 12000 |
| 2026-06-03 | 0.10 | $0.10 | 2000 |
| 2026-06-02 | 0.10 | $0.09 | 118000 |
| 2026-06-01 | 0.10 | $0.11 | 33000 |
| 2026-05-29 | 0.09 | $0.11 | 90400 |
| 2026-05-28 | 0.09 | $0.10 | 327800 |
| 2026-05-27 | 0.09 | $0.09 | 12000 |
| 2026-05-26 | 0.09 | $0.09 | 4000 |
| 2026-05-25 | 0.09 | $0.09 | — |
| 2026-05-22 | 0.09 | $0.09 | 75 |
| 2026-05-21 | 0.10 | $0.09 | 84900 |
| 2026-05-20 | 0.10 | $0.10 | 18105 |
| 2026-05-19 | 0.10 | $0.10 | 26500 |
| 2026-05-15 | 0.10 | $0.10 | 163500 |
| 2026-05-14 | 0.10 | $0.11 | 46500 |
| 2026-05-13 | 0.09 | $0.11 | 11500 |
| 2026-05-12 | 0.09 | $0.10 | 198100 |
| 2026-05-11 | 0.09 | $0.11 | 38100 |
| 2026-05-08 | 0.09 | $0.11 | 4500 |
| 2026-05-07 | 0.09 | $0.11 | 14200 |
| 2026-05-06 | 0.09 | $0.11 | 92000 |
| 2026-05-05 | 0.08 | $0.10 | 569217 |
| 2026-05-04 | 0.08 | $0.09 | 17741 |
| 2026-05-01 | 0.08 | $0.09 | 269200 |
| 2026-04-30 | 0.08 | $0.09 | 46000 |
| 2026-04-29 | 0.08 | $0.09 | 57210 |
| 2026-04-28 | 0.08 | $0.09 | 100000 |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | 193000 |
| 2026-04-23 | 0.08 | $0.08 | 170247 |
| 2026-04-22 | 0.08 | $0.08 | 44100 |
| 2026-04-21 | 0.08 | $0.08 | 45000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 40100 |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | 2100 |
| 2026-04-14 | 0.08 | $0.08 | 18500 |
| 2026-04-13 | 0.08 | $0.08 | 223000 |
| 2026-04-10 | 0.07 | $0.08 | 116200 |
| 2026-04-09 | 0.07 | $0.08 | 115000 |
| 2026-04-08 | 0.07 | $0.08 | 36500 |
| 2026-04-07 | 0.07 | $0.08 | 38400 |
| 2026-04-06 | 0.07 | $0.08 | 157334 |
| 2026-04-02 | 0.07 | $0.07 | 11001 |
| 2026-04-01 | 0.07 | $0.07 | 7000 |
| 2026-03-31 | 0.07 | $0.07 | 103007 |
| 2026-03-30 | 0.07 | $0.07 | 82000 |
| 2026-03-27 | 0.07 | $0.07 | 80000 |
| 2026-03-26 | 0.08 | $0.07 | 131000 |
| 2026-03-25 | 0.08 | $0.08 | 126000 |
| 2026-03-24 | 0.08 | $0.07 | 53400 |
| 2026-03-23 | 0.08 | $0.07 | 166217 |
| 2026-03-20 | 0.08 | $0.07 | 171000 |
| 2026-03-19 | 0.08 | $0.07 | 136000 |
| 2026-03-18 | 0.08 | $0.07 | — |
| 2026-03-17 | 0.08 | $0.07 | 171400 |
| 2026-03-16 | 0.08 | $0.08 | 105410 |
| 2026-03-13 | 0.08 | $0.08 | 129300 |
| 2026-03-12 | 0.08 | $0.08 | 32800 |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 32500 |
| 2026-03-09 | 0.08 | $0.08 | 352300 |
| 2026-03-06 | 0.09 | $0.08 | 157500 |
| 2026-03-05 | 0.09 | $0.08 | 140913 |
| 2026-03-04 | 0.09 | $0.09 | 18500 |
| 2026-03-03 | 0.09 | $0.09 | 15012 |
| 2026-03-02 | 0.09 | $0.09 | 4500 |
| 2026-02-27 | 0.09 | $0.09 | 50000 |
| 2026-02-26 | 0.09 | $0.09 | 19000 |
| 2026-02-25 | 0.09 | $0.08 | 9000 |
| 2026-02-24 | 0.09 | $0.09 | 10000 |
| 2026-02-23 | 0.09 | $0.09 | 14100 |
| 2026-02-20 | 0.09 | $0.09 | 8000 |
| 2026-02-19 | 0.09 | $0.09 | 12000 |
| 2026-02-18 | 0.09 | $0.09 | 194000 |
| 2026-02-17 | 0.09 | $0.09 | 175000 |
| 2026-02-13 | 0.09 | $0.09 | 12500 |
| 2026-02-12 | 0.09 | $0.09 | 138000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | 8000 |
| 2026-02-09 | 0.09 | $0.09 | 8400 |
| 2026-02-06 | 0.09 | $0.09 | 21500 |
| 2026-02-05 | 0.09 | $0.09 | 84000 |
| 2026-02-04 | 0.10 | $0.10 | 22100 |
| 2026-02-03 | 0.09 | $0.10 | 50531 |
| 2026-02-02 | 0.09 | $0.10 | 299500 |
| 2026-01-30 | 0.09 | $0.10 | 405300 |
| 2026-01-29 | 0.09 | $0.11 | 90500 |
| 2026-01-28 | 0.09 | $0.11 | 77000 |
| 2026-01-27 | 0.09 | $0.11 | 243114 |
| 2026-01-26 | 0.09 | $0.11 | 561600 |
| 2026-01-23 | 0.09 | $0.11 | 757800 |
| 2026-01-22 | 0.08 | $0.10 | 84300 |
| 2026-01-21 | 0.08 | $0.08 | 75700 |
| 2026-01-20 | 0.08 | $0.09 | 32000 |
| 2026-01-19 | 0.08 | $0.09 | 32000 |
| 2026-01-16 | 0.08 | $0.09 | — |
| 2026-01-15 | 0.08 | $0.09 | 211500 |
| 2026-01-14 | 0.08 | $0.09 | 202300 |
| 2026-01-13 | 0.08 | $0.08 | 295125 |
| 2026-01-12 | 0.08 | $0.08 | 80000 |
| 2026-01-09 | 0.08 | $0.08 | 13200 |
| 2026-01-08 | 0.08 | $0.08 | 25100 |
| 2026-01-07 | 0.08 | $0.08 | 37000 |
| 2026-01-06 | 0.08 | $0.09 | 324538 |
| 2026-01-05 | 0.08 | $0.08 | 50300 |
| 2026-01-02 | 0.08 | $0.07 | 23334 |
| 2025-12-31 | 0.08 | $0.07 | 3000 |
| 2025-12-30 | 0.08 | $0.07 | 2000 |
| 2025-12-29 | 0.09 | $0.08 | 130200 |
| 2025-12-24 | 0.09 | $0.08 | 31000 |
| 2025-12-23 | 0.09 | $0.07 | 166800 |
| 2025-12-22 | 0.09 | $0.07 | 533600 |
| 2025-12-19 | 0.09 | $0.07 | 1.6M |
| 2025-12-18 | 0.09 | $0.08 | 1.3M |
| 2025-12-17 | 0.10 | $0.09 | 183000 |
| 2025-12-16 | 0.10 | $0.09 | 143010 |
| 2025-12-15 | 0.10 | $0.10 | 7500 |
| 2025-12-12 | 0.10 | $0.10 | 87100 |
| 2025-12-11 | 0.10 | $0.10 | 22800 |
| 2025-12-10 | 0.10 | $0.10 | 485000 |
| 2025-12-09 | 0.10 | $0.10 | 36000 |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | 12000 |
| 2025-12-03 | 0.10 | $0.10 | 21000 |
| 2025-12-02 | 0.10 | $0.10 | 372220 |
| 2025-12-01 | 0.10 | $0.10 | 7000 |
| 2025-11-28 | 0.10 | $0.10 | 31500 |
| 2025-11-27 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 22600 |
| 2025-11-25 | 0.10 | $0.10 | 21849 |
| 2025-11-24 | 0.10 | $0.11 | 97000 |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | 4500 |
| 2025-11-19 | 0.10 | $0.09 | 157444 |
| 2025-11-18 | 0.10 | $0.09 | 70500 |
| 2025-11-17 | 0.10 | $0.09 | 41500 |
| 2025-11-14 | 0.10 | $0.10 | 84000 |
| 2025-11-13 | 0.10 | $0.10 | 74500 |
| 2025-11-12 | 0.11 | $0.11 | 23800 |
| 2025-11-11 | 0.11 | $0.11 | 20000 |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.10 | $0.11 | 1000 |
| 2025-11-06 | 0.10 | $0.10 | 20000 |
| 2025-11-05 | 0.11 | $0.11 | 115000 |
| 2025-11-04 | 0.11 | $0.11 | 20500 |
| 2025-11-03 | 0.10 | $0.11 | 16505 |
| 2025-10-31 | 0.10 | $0.11 | 24000 |
| 2025-10-30 | 0.10 | $0.11 | 30000 |
| 2025-10-29 | 0.10 | $0.12 | 125100 |
| 2025-10-28 | 0.10 | $0.13 | 100500 |
| 2025-10-27 | 0.10 | $0.13 | 74000 |
| 2025-10-24 | 0.10 | $0.13 | 43900 |
| 2025-10-23 | 0.09 | $0.12 | 84500 |
| 2025-10-22 | 0.09 | $0.11 | 203500 |
| 2025-10-21 | 0.09 | $0.12 | 582621 |
| 2025-10-20 | 0.09 | $0.10 | 308100 |
| 2025-10-17 | 0.09 | $0.12 | 412900 |
| 2025-10-16 | 0.08 | $0.13 | 735600 |
| 2025-10-15 | 0.08 | $0.11 | 651818 |
| 2025-10-14 | 0.08 | $0.11 | 1.9M |
| 2025-10-10 | 0.07 | $0.08 | 119000 |
| 2025-10-09 | 0.07 | $0.08 | 266500 |
| 2025-10-08 | 0.07 | $0.08 | 94300 |
| 2025-10-07 | 0.07 | $0.08 | 61900 |
| 2025-10-06 | 0.07 | $0.09 | 739300 |
| 2025-10-03 | 0.07 | $0.07 | 67000 |
| 2025-10-02 | 0.07 | $0.07 | 5000 |
| 2025-10-01 | 0.07 | $0.07 | 28905 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 192000 |
| 2025-09-26 | 0.07 | $0.07 | 140300 |
| 2025-09-25 | 0.07 | $0.08 | 110100 |
| 2025-09-24 | 0.07 | $0.08 | 121000 |
| 2025-09-23 | 0.07 | $0.08 | 116000 |
| 2025-09-22 | 0.07 | $0.08 | 3000 |
| 2025-09-19 | 0.07 | $0.08 | 80000 |
| 2025-09-18 | 0.07 | $0.07 | 2000 |
| 2025-09-17 | 0.07 | $0.07 | 43000 |
| 2025-09-16 | 0.07 | $0.07 | 243417 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 8000 |
| 2025-09-11 | 0.07 | $0.07 | 36000 |
| 2025-09-10 | 0.07 | $0.07 | 13000 |
| 2025-09-09 | 0.07 | $0.07 | 7000 |
| 2025-09-08 | 0.07 | $0.07 | 182000 |
| 2025-09-05 | 0.07 | $0.07 | 31200 |
| 2025-09-04 | 0.07 | $0.07 | 7000 |
| 2025-09-03 | 0.07 | $0.07 | 36000 |
| 2025-09-02 | 0.07 | $0.07 | 82000 |
| 2025-08-29 | 0.07 | $0.07 | 63000 |
| 2025-08-28 | 0.07 | $0.07 | 20000 |
| 2025-08-27 | 0.07 | $0.07 | 39000 |
| 2025-08-26 | 0.07 | $0.07 | 41100 |
| 2025-08-25 | 0.07 | $0.07 | 253000 |
| 2025-08-22 | 0.07 | $0.07 | 3100 |
| 2025-08-21 | 0.07 | $0.07 | 946400 |
| 2025-08-20 | 0.07 | $0.06 | 50900 |
| 2025-08-19 | 0.07 | $0.07 | 167000 |
| 2025-08-18 | 0.07 | $0.07 | 148900 |
| 2025-08-15 | 0.07 | $0.07 | 131418 |
| 2025-08-14 | 0.07 | $0.07 | 4000 |
| 2025-08-13 | 0.07 | $0.07 | 8000 |
| 2025-08-12 | 0.07 | $0.06 | 102010 |
| 2025-08-11 | 0.07 | $0.07 | 2000 |
| 2025-08-08 | 0.07 | $0.07 | 198743 |
| 2025-08-07 | 0.07 | $0.07 | 65025 |
| 2025-08-06 | 0.07 | $0.07 | 187000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 51000 |
| 2025-07-31 | 0.07 | $0.07 | 47500 |
| 2025-07-30 | 0.07 | $0.07 | 37000 |
| 2025-07-29 | 0.07 | $0.07 | 5000 |
| 2025-07-28 | 0.07 | $0.07 | 277010 |
| 2025-07-25 | 0.07 | $0.07 | 764000 |
| 2025-07-24 | 0.08 | $0.07 | 43000 |
| 2025-07-23 | 0.08 | $0.07 | 288000 |
| 2025-07-22 | 0.08 | $0.07 | 1.6M |
| 2025-07-21 | 0.08 | $0.08 | 160200 |
| 2025-07-18 | 0.08 | $0.08 | 25000 |
| 2025-07-17 | 0.08 | $0.08 | 101000 |
| 2025-07-16 | 0.08 | $0.07 | 100000 |
| 2025-07-15 | 0.08 | $0.08 | 30000 |
| 2025-07-14 | 0.08 | $0.08 | 6000 |
| 2025-07-11 | 0.08 | $0.08 | 75000 |
| 2025-07-10 | 0.08 | $0.08 | 40800 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | 2508 |
| 2025-07-07 | 0.08 | $0.08 | 636000 |
| 2025-07-04 | 0.08 | $0.08 | 366000 |
| 2025-07-03 | 0.09 | $0.08 | 280500 |
| 2025-07-02 | 0.09 | $0.09 | 75600 |
| 2025-06-30 | 0.09 | $0.08 | 46000 |
| 2025-06-27 | 0.09 | $0.09 | 78900 |
| 2025-06-26 | 0.09 | $0.08 | 47700 |
| 2025-06-25 | 0.09 | $0.08 | 48725 |
| 2025-06-24 | 0.09 | $0.09 | 10400 |
| 2025-06-23 | 0.09 | $0.09 | 9800 |
| 2025-06-20 | 0.09 | $0.09 | 115000 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 4600 |
| 2025-06-17 | 0.09 | $0.09 | 72500 |
| 2025-06-16 | 0.09 | $0.10 | 539200 |
| 2025-06-13 | 0.09 | $0.08 | 78500 |
| 2025-06-12 | 0.09 | $0.09 | 1500 |
| 2025-06-11 | 0.09 | $0.09 | 6000 |
| 2025-06-10 | 0.09 | $0.09 | 111000 |
| 2025-06-09 | 0.09 | $0.09 | 106000 |
| 2025-06-06 | 0.09 | $0.10 | 87222 |
| 2025-06-05 | 0.09 | $0.10 | 83000 |
| 2025-06-04 | 0.09 | $0.09 | 1100 |
| 2025-06-03 | 0.09 | $0.09 | 2000 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.09 | $0.09 | 27301 |
| 2025-05-29 | 0.08 | $0.09 | 4000 |
| 2025-05-28 | 0.08 | $0.09 | 68000 |
| 2025-05-27 | 0.08 | $0.09 | 6000 |
| 2025-05-26 | 0.08 | $0.09 | 8000 |
| 2025-05-23 | 0.08 | $0.09 | 1000 |
| 2025-05-22 | 0.08 | $0.09 | 2000 |
| 2025-05-21 | 0.08 | $0.09 | 33000 |
| 2025-05-20 | 0.08 | $0.09 | 217500 |
| 2025-05-16 | 0.08 | $0.08 | 24000 |
| 2025-05-15 | 0.08 | $0.08 | 18100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 16000 |
| 2025-05-09 | 0.08 | $0.08 | 64000 |
| 2025-05-08 | 0.08 | $0.08 | 21000 |
| 2025-05-07 | 0.08 | $0.08 | 5000 |
| 2025-05-06 | 0.08 | $0.09 | 24000 |
| 2025-05-05 | 0.08 | $0.08 | 43000 |
| 2025-05-02 | 0.08 | $0.09 | 32000 |
| 2025-05-01 | 0.08 | $0.09 | 7000 |
| 2025-04-30 | 0.08 | $0.09 | 23600 |
| 2025-04-29 | 0.08 | $0.09 | 2000 |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | 12000 |
| 2025-04-24 | 0.08 | $0.08 | 56000 |
| 2025-04-23 | 0.08 | $0.08 | 74000 |
| 2025-04-22 | 0.08 | $0.08 | 5500 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 7036 |
| 2025-04-16 | 0.08 | $0.08 | 61000 |
| 2025-04-15 | 0.08 | $0.07 | 149300 |
| 2025-04-14 | 0.08 | $0.07 | 9000 |
| 2025-04-11 | 0.08 | $0.07 | 261000 |
| 2025-04-10 | 0.08 | $0.08 | 99000 |
| 2025-04-09 | 0.08 | $0.08 | 1000 |
| 2025-04-08 | 0.08 | $0.08 | 17000 |
| 2025-04-07 | 0.09 | $0.08 | 162618 |
| 2025-04-04 | 0.09 | $0.08 | 11000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 2000 |
| 2025-04-01 | 0.09 | $0.08 | 66906 |
| 2025-03-31 | 0.09 | $0.08 | 220400 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 49000 |
| 2025-03-26 | 0.09 | $0.09 | 20000 |
| 2025-03-25 | 0.09 | $0.09 | 10000 |
| 2025-03-24 | 0.09 | $0.09 | 5600 |
| 2025-03-21 | 0.09 | $0.09 | 31000 |
| 2025-03-20 | 0.09 | $0.09 | 25500 |
| 2025-03-19 | 0.09 | $0.10 | 2800 |
| 2025-03-18 | 0.09 | $0.10 | 5000 |
| 2025-03-17 | 0.09 | $0.09 | 21000 |
| 2025-03-14 | 0.08 | $0.09 | 283100 |
| 2025-03-13 | 0.08 | $0.09 | 151000 |
| 2025-03-12 | 0.08 | $0.10 | 139000 |
| 2025-03-11 | 0.08 | $0.08 | 90800 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 11000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 94000 |
| 2025-03-03 | 0.08 | $0.08 | 12000 |
| 2025-02-28 | 0.09 | $0.08 | 5000 |
| 2025-02-27 | 0.09 | $0.08 | 205000 |
| 2025-02-26 | 0.09 | $0.08 | 9000 |
| 2025-02-25 | 0.09 | $0.08 | 263000 |
| 2025-02-24 | 0.09 | $0.09 | 139400 |
| 2025-02-21 | 0.09 | $0.09 | 93500 |
| 2025-02-20 | 0.09 | $0.09 | 17500 |
| 2025-02-19 | 0.09 | $0.09 | 9000 |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 13000 |
| 2025-02-13 | 0.09 | $0.08 | 13000 |
| 2025-02-12 | 0.09 | $0.09 | 46000 |
| 2025-02-11 | 0.09 | $0.09 | 19700 |
| 2025-02-10 | 0.09 | $0.10 | 55000 |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | 2000 |
| 2025-02-05 | 0.09 | $0.09 | 45500 |
| 2025-02-04 | 0.08 | $0.10 | 80000 |
| 2025-02-03 | 0.08 | $0.10 | 17000 |
| 2025-01-31 | 0.08 | $0.10 | 272000 |
| 2025-01-30 | 0.08 | $0.09 | 55000 |
| 2025-01-29 | 0.08 | $0.09 | 98325 |
| 2025-01-28 | 0.08 | $0.07 | 1.0M |
| 2025-01-27 | 0.08 | $0.07 | 25010 |
| 2025-01-24 | 0.08 | $0.07 | 37000 |
| 2025-01-23 | 0.08 | $0.08 | 339100 |
| 2025-01-22 | 0.08 | $0.07 | 281000 |
| 2025-01-21 | 0.08 | $0.08 | 143033 |
| 2025-01-20 | 0.08 | $0.08 | 55000 |
| 2025-01-17 | 0.08 | $0.09 | 33000 |
| 2025-01-16 | 0.08 | $0.08 | 61000 |
| 2025-01-15 | 0.08 | $0.09 | 20043 |
| 2025-01-14 | 0.08 | $0.09 | 18000 |
| 2025-01-13 | 0.08 | $0.08 | 118000 |
| 2025-01-10 | 0.08 | $0.08 | 141000 |
| 2025-01-09 | 0.08 | $0.09 | 14000 |
| 2025-01-08 | 0.08 | $0.09 | 5700 |
| 2025-01-07 | 0.08 | $0.09 | 22000 |
| 2025-01-06 | 0.08 | $0.09 | 116500 |
| 2025-01-03 | 0.08 | $0.09 | 104000 |
| 2025-01-02 | 0.08 | $0.08 | 30000 |
| 2024-12-31 | 0.08 | $0.08 | 53500 |
| 2024-12-30 | 0.08 | $0.08 | 63000 |
| 2024-12-27 | 0.08 | $0.08 | 7330 |
| 2024-12-24 | 0.08 | $0.08 | 26500 |
| 2024-12-23 | 0.08 | $0.08 | 112000 |
| 2024-12-20 | 0.09 | $0.08 | 4225 |
| 2024-12-19 | 0.09 | $0.08 | 11500 |
| 2024-12-18 | 0.09 | $0.08 | 103000 |
| 2024-12-17 | 0.09 | $0.07 | 1.4M |
| 2024-12-16 | 0.09 | $0.07 | 588223 |
| 2024-12-13 | 0.09 | $0.08 | 1.1M |
| 2024-12-12 | 0.09 | $0.09 | 75000 |
| 2024-12-11 | 0.09 | $0.09 | 109926 |
| 2024-12-10 | 0.10 | $0.09 | 60000 |
| 2024-12-09 | 0.10 | $0.10 | 10000 |
| 2024-12-06 | 0.10 | $0.10 | 51000 |
| 2024-12-05 | 0.10 | $0.09 | 55600 |
| 2024-12-04 | 0.10 | $0.10 | 68000 |
| 2024-12-03 | 0.10 | $0.09 | 8029 |
| 2024-12-02 | 0.10 | $0.09 | 440000 |
| 2024-11-29 | 0.10 | $0.10 | 15500 |
| 2024-11-28 | 0.10 | $0.10 | 5000 |
| 2024-11-27 | 0.10 | $0.10 | 38000 |
| 2024-11-26 | 0.10 | $0.11 | 74000 |
| 2024-11-25 | 0.10 | $0.11 | 7000 |
| 2024-11-22 | 0.10 | $0.11 | 1000 |
| 2024-11-21 | 0.10 | $0.10 | 47500 |
| 2024-11-20 | 0.10 | $0.10 | 113200 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.10 | 2000 |
| 2024-11-15 | 0.10 | $0.10 | 1000 |
| 2024-11-14 | 0.10 | $0.10 | 36300 |
| 2024-11-13 | 0.10 | $0.10 | 25028 |
| 2024-11-12 | 0.10 | $0.11 | 9000 |
| 2024-11-11 | 0.10 | $0.10 | 85000 |
| 2024-11-08 | 0.10 | $0.11 | 24500 |
| 2024-11-07 | 0.10 | $0.11 | 15000 |
| 2024-11-06 | 0.10 | $0.11 | 27500 |
| 2024-11-05 | 0.09 | $0.11 | 70500 |
| 2024-11-04 | 0.09 | $0.11 | 99600 |
| 2024-11-01 | 0.09 | $0.10 | 159100 |
| 2024-10-31 | 0.09 | $0.09 | 4000 |
| 2024-10-30 | 0.09 | $0.09 | 92732 |
| 2024-10-29 | 0.09 | $0.09 | 26000 |
| 2024-10-28 | 0.09 | $0.09 | 3100 |
| 2024-10-25 | 0.09 | $0.09 | 59000 |
| 2024-10-24 | 0.09 | $0.09 | 4100 |
| 2024-10-23 | 0.09 | $0.09 | 5000 |
| 2024-10-22 | 0.09 | $0.09 | 50000 |
| 2024-10-21 | 0.09 | $0.09 | 27000 |
| 2024-10-18 | 0.09 | $0.09 | 80800 |
| 2024-10-17 | 0.09 | $0.09 | 37000 |
| 2024-10-16 | 0.09 | $0.10 | 28000 |
| 2024-10-15 | 0.09 | $0.10 | 49500 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.09 | 28000 |
| 2024-10-09 | 0.09 | $0.10 | 8000 |
| 2024-10-08 | 0.09 | $0.09 | 110500 |
| 2024-10-07 | 0.09 | $0.10 | 4001 |
| 2024-10-04 | 0.09 | $0.11 | 8500 |
| 2024-10-03 | 0.09 | $0.11 | 78000 |
| 2024-10-02 | 0.09 | $0.10 | 91200 |
| 2024-10-01 | 0.09 | $0.09 | 198400 |
| 2024-09-30 | 0.09 | $0.11 | 17000 |
| 2024-09-27 | 0.09 | $0.11 | 202600 |
| 2024-09-26 | 0.08 | $0.09 | 47100 |
| 2024-09-25 | 0.08 | $0.09 | 46000 |
| 2024-09-24 | 0.08 | $0.09 | 63000 |
| 2024-09-23 | 0.08 | $0.08 | 12000 |
| 2024-09-20 | 0.08 | $0.08 | 99424 |
| 2024-09-19 | 0.08 | $0.09 | 1000 |
| 2024-09-18 | 0.08 | $0.08 | 7000 |
| 2024-09-17 | 0.08 | $0.08 | 130226 |
| 2024-09-16 | 0.09 | $0.08 | 1.4M |
| 2024-09-13 | 0.09 | $0.08 | 5.2M |
| 2024-09-12 | 0.09 | $0.08 | 799300 |
| 2024-09-11 | 0.09 | $0.08 | 53000 |
| 2024-09-10 | 0.09 | $0.08 | 33200 |
| 2024-09-09 | 0.09 | $0.08 | 79000 |
| 2024-09-06 | 0.09 | $0.08 | 121000 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.08 | 214000 |
| 2024-09-03 | 0.09 | $0.08 | 160600 |
| 2024-08-30 | 0.09 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | 10500 |
| 2024-08-28 | 0.09 | $0.10 | 1000 |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | 14000 |
| 2024-08-23 | 0.09 | $0.10 | 5000 |
| 2024-08-22 | 0.09 | $0.10 | 4000 |
| 2024-08-21 | 0.09 | $0.10 | 30000 |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | 19000 |
| 2024-08-14 | 0.09 | $0.10 | 40000 |
| 2024-08-13 | 0.09 | $0.09 | 17000 |
| 2024-08-12 | 0.09 | $0.09 | 25000 |
| 2024-08-09 | 0.09 | $0.09 | 8000 |
| 2024-08-08 | 0.09 | $0.09 | 41000 |
| 2024-08-07 | 0.09 | $0.09 | 28000 |
| 2024-08-06 | 0.09 | $0.09 | 27000 |
| 2024-08-02 | 0.09 | $0.09 | 5000 |
| 2024-08-01 | 0.09 | $0.09 | 11000 |
| 2024-07-31 | 0.09 | $0.08 | 590700 |
| 2024-07-30 | 0.10 | $0.09 | 29000 |
| 2024-07-29 | 0.10 | $0.09 | 33000 |
| 2024-07-26 | 0.10 | $0.10 | 14000 |
| 2024-07-25 | 0.10 | $0.10 | 11000 |
| 2024-07-24 | 0.10 | $0.10 | 20900 |
| 2024-07-23 | 0.10 | $0.10 | 16500 |
| 2024-07-22 | 0.10 | $0.10 | 23500 |
| 2024-07-19 | 0.10 | $0.10 | 17000 |
| 2024-07-18 | 0.10 | $0.11 | 8600 |
| 2024-07-17 | 0.10 | $0.11 | 8500 |
| 2024-07-16 | 0.10 | $0.11 | 2000 |
| 2024-07-15 | 0.09 | $0.11 | 5000 |
| 2024-07-12 | 0.09 | $0.10 | 63500 |
| 2024-07-11 | 0.09 | $0.11 | 28850 |
| 2024-07-10 | 0.09 | $0.11 | 425000 |
| 2024-07-09 | 0.09 | $0.09 | 141000 |
| 2024-07-08 | 0.09 | $0.09 | 82588 |
| 2024-07-05 | 0.09 | $0.09 | 29300 |
| 2024-07-04 | 0.09 | $0.09 | 84000 |
| 2024-07-03 | 0.09 | $0.09 | 103000 |
| 2024-07-02 | 0.09 | $0.09 | 319000 |
| 2024-06-28 | 0.09 | $0.09 | 110000 |
| 2024-06-27 | 0.09 | $0.09 | 98000 |
| 2024-06-26 | 0.09 | $0.10 | 178000 |
| 2024-06-25 | 0.09 | $0.09 | 25000 |
| 2024-06-24 | 0.09 | $0.10 | 280400 |
| 2024-06-21 | 0.09 | $0.10 | 193436 |
| 2024-06-20 | 0.09 | $0.09 | 139000 |
| 2024-06-19 | 0.09 | $0.10 | 71000 |
| 2024-06-18 | 0.09 | $0.10 | 290600 |
| 2024-06-17 | 0.09 | $0.09 | 20500 |
| 2024-06-13 | 0.09 | $0.09 | 149210 |
| 2024-06-12 | 0.09 | $0.09 | 6000 |
| 2024-06-11 | 0.09 | $0.09 | 72000 |
| 2024-06-10 | 0.09 | $0.09 | 69350 |
| 2024-06-07 | 0.09 | $0.09 | 12000 |
| 2024-06-06 | 0.10 | $0.09 | 8000 |
| 2024-06-05 | 0.10 | $0.09 | 27000 |
| 2024-06-04 | 0.10 | $0.10 | 24900 |
| 2024-06-03 | 0.10 | $0.09 | 98450 |
| 2024-05-30 | 0.10 | $0.10 | 39000 |
| 2024-05-29 | 0.10 | $0.11 | 1000 |
| 2024-05-28 | 0.10 | $0.10 | 72500 |
| 2024-05-27 | 0.10 | $0.11 | 538000 |
| 2024-05-24 | 0.09 | $0.10 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 91000 |
| 2024-05-21 | 0.09 | $0.10 | 46500 |
| 2024-05-17 | 0.09 | $0.10 | 18500 |
| 2024-05-16 | 0.09 | $0.10 | 80000 |
| 2024-05-15 | 0.09 | $0.10 | 111054 |
| 2024-05-14 | 0.09 | $0.10 | 2240 |
| 2024-05-10 | 0.09 | $0.10 | 137328 |
| 2024-05-09 | 0.09 | $0.10 | 165000 |
| 2024-05-08 | 0.09 | $0.09 | 14000 |
| 2024-05-07 | 0.09 | $0.09 | 1000 |
| 2024-05-06 | 0.09 | $0.09 | 653045 |
| 2024-05-03 | 0.09 | $0.09 | 42500 |
| 2024-05-02 | 0.09 | $0.08 | 137988 |
| 2024-05-01 | 0.09 | $0.08 | 52000 |
| 2024-04-30 | 0.09 | $0.08 | 198625 |
| 2024-04-29 | 0.09 | $0.09 | 24000 |
| 2024-04-26 | 0.10 | $0.09 | 10000 |
| 2024-04-25 | 0.10 | $0.09 | 19470 |
| 2024-04-24 | 0.10 | $0.09 | 22500 |
| 2024-04-23 | 0.10 | $0.08 | 256789 |
| 2024-04-22 | 0.10 | $0.09 | 547784 |
| 2024-04-19 | 0.10 | $0.10 | 32530 |
| 2024-04-18 | 0.10 | $0.10 | 9400 |
| 2024-04-17 | 0.10 | $0.10 | 5000 |
| 2024-04-15 | 0.10 | $0.10 | 69500 |
| 2024-04-12 | 0.10 | $0.10 | 109500 |
| 2024-04-11 | 0.10 | $0.10 | 19000 |
| 2024-04-10 | 0.10 | $0.10 | 102000 |
| 2024-04-09 | 0.10 | $0.10 | 36000 |
| 2024-04-08 | 0.10 | $0.10 | 118500 |
| 2024-04-05 | 0.10 | $0.10 | 35500 |
| 2024-04-04 | 0.10 | $0.10 | 89500 |
| 2024-04-03 | 0.10 | $0.10 | 281500 |
| 2024-04-02 | 0.11 | $0.11 | 6000 |
| 2024-04-01 | 0.11 | $0.11 | 2500 |
| 2024-03-28 | 0.11 | $0.11 | 69047 |
| 2024-03-27 | 0.10 | $0.10 | 42047 |
| 2024-03-26 | 0.11 | $0.11 | 10500 |
| 2024-03-25 | 0.11 | $0.10 | 114000 |
| 2024-03-22 | 0.11 | $0.10 | 127554 |
| 2024-03-21 | 0.11 | $0.10 | 47500 |
| 2024-03-20 | 0.11 | $0.10 | 85000 |
| 2024-03-19 | 0.11 | $0.10 | 9500 |
| 2024-03-18 | 0.11 | $0.11 | 98700 |
| 2024-03-15 | 0.11 | $0.11 | 32000 |
| 2024-03-14 | 0.11 | $0.11 | 52000 |
| 2024-03-13 | 0.11 | $0.11 | 99000 |
| 2024-03-12 | 0.11 | $0.11 | 20500 |
| 2024-03-11 | 0.11 | $0.11 | 5000 |
| 2024-03-08 | 0.11 | $0.11 | 47800 |
| 2024-03-07 | 0.11 | $0.11 | 75000 |
| 2024-03-06 | 0.11 | $0.11 | 12000 |
| 2024-03-05 | 0.11 | $0.10 | 20000 |
| 2024-03-04 | 0.11 | $0.11 | 93000 |
| 2024-03-01 | 0.12 | $0.12 | 56263 |
| 2024-02-29 | 0.11 | $0.12 | 22400 |
| 2024-02-28 | 0.11 | $0.11 | 26000 |
| 2024-02-27 | 0.12 | $0.12 | 2500 |
| 2024-02-26 | 0.12 | $0.12 | 38620 |
| 2024-02-23 | 0.12 | $0.12 | 15000 |
| 2024-02-22 | 0.12 | $0.12 | 9500 |
| 2024-02-21 | 0.12 | $0.13 | 2000 |
| 2024-02-20 | 0.11 | $0.13 | 8500 |
| 2024-02-16 | 0.11 | $0.11 | 1540 |
| 2024-02-15 | 0.11 | $0.11 | 30000 |
| 2024-02-14 | 0.11 | $0.12 | 208500 |
| 2024-02-13 | 0.11 | $0.11 | 101000 |
| 2024-02-12 | 0.11 | $0.11 | 96024 |
| 2024-02-09 | 0.12 | $0.11 | 7500 |
| 2024-02-08 | 0.12 | $0.12 | 121500 |
| 2024-02-07 | 0.12 | $0.11 | 28000 |
| 2024-02-06 | 0.12 | $0.12 | 7000 |
| 2024-02-05 | 0.12 | $0.12 | 54000 |
| 2024-02-02 | 0.12 | $0.11 | 6510 |
| 2024-02-01 | 0.12 | $0.11 | 21500 |
| 2024-01-31 | 0.12 | $0.11 | 272500 |
| 2024-01-30 | 0.12 | $0.12 | 1700 |
| 2024-01-29 | 0.12 | $0.12 | 3000 |
| 2024-01-26 | 0.12 | $0.12 | 30500 |
| 2024-01-25 | 0.12 | $0.12 | 76500 |
| 2024-01-24 | 0.12 | $0.13 | 106300 |
| 2024-01-23 | 0.12 | $0.12 | 25400 |
| 2024-01-22 | 0.12 | $0.12 | 41500 |
| 2024-01-19 | 0.12 | $0.13 | 41000 |
| 2024-01-18 | 0.12 | $0.12 | 2500 |
| 2024-01-17 | 0.12 | $0.12 | 88500 |
| 2024-01-16 | 0.12 | $0.12 | 46000 |
| 2024-01-15 | 0.12 | $0.12 | 197656 |
| 2024-01-12 | 0.12 | $0.12 | 122200 |
| 2024-01-11 | 0.12 | $0.13 | 39000 |
| 2024-01-10 | 0.12 | $0.13 | 22500 |
| 2024-01-09 | 0.12 | $0.12 | 41000 |
| 2024-01-08 | 0.12 | $0.12 | 21010 |
| 2024-01-05 | 0.12 | $0.12 | 11300 |
| 2024-01-04 | 0.12 | $0.11 | 393600 |
| 2024-01-03 | 0.12 | $0.13 | 4000 |
| 2024-01-02 | 0.12 | $0.13 | 11000 |
| 2023-12-29 | 0.12 | $0.12 | 5000 |
| 2023-12-28 | 0.12 | $0.12 | 3500 |
| 2023-12-27 | 0.12 | $0.12 | 40630 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | 15400 |
| 2023-12-20 | 0.12 | $0.12 | 88026 |
| 2023-12-19 | 0.12 | $0.12 | 64608 |
| 2023-12-18 | 0.12 | $0.13 | 31600 |
| 2023-12-15 | 0.12 | $0.13 | 103078 |
| 2023-12-14 | 0.12 | $0.12 | 98500 |
| 2023-12-13 | 0.13 | $0.11 | 52500 |
| 2023-12-12 | 0.13 | $0.12 | 48530 |
| 2023-12-11 | 0.13 | $0.12 | 6502 |
| 2023-12-08 | 0.13 | $0.12 | 25500 |
| 2023-12-07 | 0.13 | $0.12 | 196820 |
| 2023-12-06 | 0.13 | $0.12 | 3500 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | 69305 |
| 2023-12-01 | 0.13 | $0.12 | 147475 |
| 2023-11-30 | 0.14 | $0.15 | 3759 |
| 2023-11-29 | 0.13 | $0.12 | 1500 |
| 2023-11-28 | 0.14 | $0.13 | 116500 |
| 2023-11-27 | 0.14 | $0.12 | 122000 |
| 2023-11-24 | 0.14 | $0.13 | 49000 |
| 2023-11-23 | 0.14 | $0.15 | 1500 |
| 2023-11-22 | 0.14 | $0.15 | 21000 |
| 2023-11-21 | 0.14 | $0.14 | 500 |
| 2023-11-20 | 0.14 | $0.14 | 127800 |
| 2023-11-17 | 0.14 | $0.13 | 4000 |
| 2023-11-16 | 0.14 | $0.12 | 86800 |
| 2023-11-15 | 0.14 | $0.14 | 5000 |
| 2023-11-14 | 0.14 | $0.12 | 53000 |
| 2023-11-13 | 0.14 | $0.12 | 94200 |
| 2023-11-10 | 0.14 | $0.13 | 500 |
| 2023-11-09 | 0.14 | $0.12 | 15500 |
| 2023-11-08 | 0.15 | $0.13 | 1500 |
| 2023-11-07 | 0.15 | $0.12 | 19500 |
| 2023-11-06 | 0.15 | $0.13 | 184300 |
| 2023-11-03 | 0.15 | $0.14 | 1000 |
| 2023-11-02 | 0.15 | $0.14 | 14500 |
| 2023-11-01 | 0.16 | $0.14 | 4000 |
| 2023-10-31 | 0.16 | $0.14 | 31500 |
| 2023-10-30 | 0.16 | $0.15 | 13500 |
| 2023-10-27 | 0.16 | $0.16 | 66700 |
| 2023-10-26 | 0.16 | $0.15 | 19600 |
| 2023-10-25 | 0.16 | $0.14 | 52500 |
| 2023-10-24 | 0.16 | $0.16 | 1500 |
| 2023-10-23 | 0.16 | $0.16 | 16000 |
| 2023-10-20 | 0.17 | $0.17 | 6000 |
| 2023-10-19 | 0.16 | $0.16 | 900 |
| 2023-10-18 | 0.17 | $0.17 | 7000 |
| 2023-10-17 | 0.16 | $0.16 | 21500 |
| 2023-10-16 | 0.17 | $0.14 | 1000 |
| 2023-10-13 | 0.17 | $0.14 | 64500 |
| 2023-10-12 | 0.17 | $0.16 | 36500 |
| 2023-10-11 | 0.17 | $0.15 | 7000 |
| 2023-10-10 | 0.17 | $0.16 | 1000 |
| 2023-10-06 | 0.18 | $0.16 | 500 |
| 2023-10-05 | 0.18 | $0.15 | — |
| 2023-10-04 | 0.18 | $0.15 | 51700 |
| 2023-10-03 | 0.18 | $0.16 | 5000 |
| 2023-10-02 | 0.19 | $0.16 | 140000 |
| 2023-09-29 | 0.19 | $0.19 | 31500 |
| 2023-09-28 | 0.19 | $0.18 | 216800 |
| 2023-09-27 | 0.19 | $0.19 | 500 |
| 2023-09-26 | 0.19 | $0.19 | 130500 |
| 2023-09-25 | 0.19 | $0.17 | 8300 |
| 2023-09-22 | 0.19 | $0.17 | 6500 |
| 2023-09-21 | 0.19 | $0.17 | 11500 |
| 2023-09-20 | 0.20 | $0.18 | 12000 |
| 2023-09-19 | 0.20 | $0.19 | 17500 |
| 2023-09-18 | 0.20 | $0.19 | — |
| 2023-09-15 | 0.20 | $0.19 | 9500 |
| 2023-09-14 | 0.20 | $0.19 | 2500 |
| 2023-09-13 | 0.20 | $0.19 | 6500 |
| 2023-09-12 | 0.21 | $0.19 | 12000 |
| 2023-09-11 | 0.21 | $0.18 | 29000 |
| 2023-09-08 | 0.21 | $0.19 | 500 |
| 2023-09-07 | 0.21 | $0.19 | 59000 |
| 2023-09-06 | 0.21 | $0.21 | 500 |
| 2023-09-05 | 0.21 | $0.21 | 5500 |
| 2023-09-01 | 0.21 | $0.23 | 2500 |
| 2023-08-31 | 0.21 | $0.23 | 26700 |
| 2023-08-30 | 0.21 | $0.23 | 32500 |
| 2023-08-29 | 0.21 | $0.23 | 111500 |
| 2023-08-28 | 0.21 | $0.21 | 60700 |
| 2023-08-25 | 0.21 | $0.20 | 500 |
| 2023-08-24 | 0.21 | $0.21 | 35500 |
| 2023-08-23 | 0.21 | $0.21 | 9000 |
| 2023-08-22 | 0.21 | $0.22 | 30500 |
| 2023-08-21 | 0.21 | $0.22 | 72500 |
| 2023-08-18 | 0.20 | $0.23 | 71100 |
| 2023-08-17 | 0.20 | $0.22 | 10000 |
| 2023-08-16 | 0.20 | $0.23 | 8500 |
| 2023-08-15 | 0.20 | $0.23 | 36500 |
| 2023-08-14 | 0.19 | $0.25 | 147100 |
| 2023-08-11 | 0.19 | $0.24 | 105400 |
| 2023-08-10 | 0.18 | $0.22 | 45300 |
| 2023-08-09 | 0.18 | $0.22 | 141200 |
| 2023-08-08 | 0.17 | $0.20 | 56000 |
| 2023-08-04 | 0.17 | $0.19 | 53200 |
| 2023-08-03 | 0.17 | $0.19 | 50000 |
| 2023-08-02 | 0.16 | $0.19 | 44700 |
| 2023-08-01 | 0.16 | $0.18 | 10000 |
| 2023-07-31 | 0.16 | $0.19 | 107200 |
| 2023-07-28 | 0.16 | $0.17 | 2000 |
| 2023-07-27 | 0.15 | $0.17 | 49500 |
| 2023-07-26 | 0.15 | $0.15 | 214000 |
| 2023-07-25 | 0.15 | $0.16 | 3500 |
| 2023-07-24 | 0.15 | $0.16 | 15000 |
| 2023-07-21 | 0.15 | $0.16 | 30000 |
| 2023-07-20 | 0.15 | $0.16 | 86700 |
| 2023-07-19 | 0.15 | $0.16 | 2500 |
| 2023-07-18 | 0.15 | $0.17 | 66600 |
| 2023-07-17 | 0.15 | $0.17 | 34000 |
| 2023-07-14 | 0.14 | $0.17 | 133000 |
| 2023-07-13 | 0.14 | $0.17 | 216000 |
| 2023-07-12 | 0.14 | $0.17 | 151600 |
| 2023-07-11 | 0.13 | $0.14 | 239000 |
| 2023-07-10 | 0.13 | $0.14 | 25500 |
| 2023-07-07 | 0.13 | $0.14 | 3000 |
| 2023-07-06 | 0.13 | $0.14 | 103000 |
| 2023-07-05 | 0.13 | $0.12 | 60500 |
| 2023-07-04 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | 47000 |
| 2023-06-29 | 0.13 | $0.12 | 3000 |
| 2023-06-28 | 0.13 | $0.11 | 604400 |
| 2023-06-27 | 0.13 | $0.11 | 296600 |
| 2023-06-26 | 0.14 | $0.13 | 24700 |
| 2023-06-23 | 0.14 | $0.13 | 4000 |
| 2023-06-22 | 0.14 | $0.14 | 23500 |
| 2023-06-21 | 0.14 | $0.14 | 17000 |
| 2023-06-20 | 0.14 | $0.13 | 81500 |
| 2023-06-19 | 0.14 | $0.13 | 22500 |
| 2023-06-16 | 0.14 | $0.13 | 10800 |
| 2023-06-15 | 0.14 | $0.13 | 17000 |
| 2023-06-14 | 0.14 | $0.13 | 16000 |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 51600 |
| 2023-06-09 | 0.14 | $0.14 | 15500 |
| 2023-06-08 | 0.14 | $0.14 | 2500 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | 27500 |
| 2023-06-05 | 0.14 | $0.14 | 6500 |
| 2023-06-02 | 0.14 | $0.14 | 3000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | 21700 |
| 2023-05-30 | 0.15 | $0.14 | — |
| 2023-05-29 | 0.15 | $0.14 | 1500 |
| 2023-05-26 | 0.15 | $0.14 | 36500 |
| 2023-05-25 | 0.15 | $0.13 | 20600 |
| 2023-05-24 | 0.15 | $0.14 | 117500 |
| 2023-05-23 | 0.15 | $0.14 | 6000 |
| 2023-05-19 | 0.15 | $0.15 | 16500 |
| 2023-05-18 | 0.15 | $0.15 | 39000 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | 51000 |
| 2023-05-12 | 0.15 | $0.15 | 47000 |
| 2023-05-11 | 0.15 | $0.14 | 21000 |
| 2023-05-10 | 0.15 | $0.14 | 21000 |
| 2023-05-09 | 0.15 | $0.14 | 38500 |
| 2023-05-08 | 0.15 | $0.14 | 22000 |
| 2023-05-05 | 0.15 | $0.14 | 2000 |
| 2023-05-04 | 0.15 | $0.14 | 2000 |
| 2023-05-03 | 0.16 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | 25900 |
| 2023-05-01 | 0.16 | $0.14 | 39000 |
| 2023-04-28 | 0.16 | $0.14 | 45000 |
| 2023-04-27 | 0.16 | $0.14 | 96500 |
| 2023-04-26 | 0.17 | $0.14 | 4000 |
| 2023-04-25 | 0.17 | $0.14 | 56500 |
| 2023-04-24 | 0.17 | $0.14 | 99200 |
| 2023-04-21 | 0.18 | $0.14 | 11000 |
| 2023-04-20 | 0.18 | $0.14 | 338300 |
| 2023-04-19 | 0.18 | $0.14 | 1.2M |
| 2023-04-18 | 0.19 | $0.18 | 157500 |
| 2023-04-17 | 0.19 | $0.18 | 44400 |
| 2023-04-14 | 0.19 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | 86800 |
| 2023-04-12 | 0.20 | $0.17 | 356000 |
| 2023-04-11 | 0.20 | $0.20 | 9200 |
| 2023-04-10 | 0.20 | $0.20 | 67200 |
| 2023-04-06 | 0.20 | $0.20 | 23200 |
| 2023-04-05 | 0.20 | $0.20 | 15000 |
| 2023-04-04 | 0.20 | $0.20 | 1000 |
| 2023-04-03 | 0.20 | $0.20 | 64500 |
| 2023-03-31 | 0.20 | $0.20 | 4700 |
| 2023-03-30 | 0.20 | $0.20 | 5500 |
| 2023-03-29 | 0.20 | $0.20 | 38500 |
| 2023-03-28 | 0.20 | $0.20 | 54300 |
| 2023-03-27 | 0.19 | $0.20 | 23000 |
| 2023-03-24 | 0.19 | $0.19 | 2500 |
| 2023-03-23 | 0.19 | $0.20 | 1500 |
| 2023-03-22 | 0.19 | $0.20 | 5500 |
| 2023-03-21 | 0.19 | $0.20 | 1300 |
| 2023-03-20 | 0.19 | $0.20 | 7000 |
| 2023-03-17 | 0.19 | $0.20 | 2000 |
| 2023-03-16 | 0.19 | $0.20 | 5000 |
| 2023-03-15 | 0.19 | $0.19 | 3000 |
| 2023-03-14 | 0.19 | $0.19 | 500 |
| 2023-03-13 | 0.19 | $0.19 | 2000 |
| 2023-03-10 | 0.19 | $0.19 | 18500 |
| 2023-03-09 | 0.19 | $0.19 | 16500 |
| 2023-03-08 | 0.19 | $0.20 | 1000 |
| 2023-03-07 | 0.19 | $0.20 | 63000 |
| 2023-03-06 | 0.19 | $0.20 | 8000 |
| 2023-03-03 | 0.19 | $0.20 | 8500 |
| 2023-03-02 | 0.18 | $0.21 | 52500 |
| 2023-03-01 | 0.18 | $0.21 | 24000 |
| 2023-02-28 | 0.18 | $0.21 | 26000 |
| 2023-02-27 | 0.17 | $0.20 | 7500 |
| 2023-02-24 | 0.17 | $0.20 | 20500 |
| 2023-02-23 | 0.17 | $0.21 | 99100 |
| 2023-02-22 | 0.17 | $0.19 | 61800 |
| 2023-02-21 | 0.16 | $0.17 | 26000 |
| 2023-02-17 | 0.16 | $0.17 | 42500 |
| 2023-02-16 | 0.16 | $0.17 | 6500 |
| 2023-02-15 | 0.16 | $0.17 | 5500 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 50800 |
| 2023-02-10 | 0.16 | $0.16 | 208500 |
| 2023-02-09 | 0.16 | $0.18 | 1500 |
| 2023-02-08 | 0.16 | $0.18 | 18500 |
| 2023-02-07 | 0.15 | $0.17 | 74000 |
| 2023-02-06 | 0.15 | $0.17 | 185500 |
| 2023-02-03 | 0.15 | $0.16 | 182900 |
| 2023-02-02 | 0.15 | $0.15 | 11000 |
| 2023-02-01 | 0.15 | $0.14 | 1000 |
| 2023-01-31 | 0.15 | $0.14 | 100400 |
| 2023-01-30 | 0.15 | $0.16 | 5300 |
| 2023-01-27 | 0.15 | $0.14 | 31700 |
| 2023-01-26 | 0.15 | $0.14 | 128300 |
| 2023-01-25 | 0.15 | $0.14 | 106000 |
| 2023-01-24 | 0.15 | $0.14 | 43100 |
| 2023-01-23 | 0.15 | $0.14 | 33000 |
| 2023-01-20 | 0.16 | $0.16 | 164600 |
| 2023-01-19 | 0.16 | $0.16 | 10500 |
| 2023-01-18 | 0.15 | $0.15 | 16100 |
| 2023-01-17 | 0.16 | $0.16 | 25500 |
| 2023-01-16 | 0.15 | $0.15 | 1500 |
| 2023-01-13 | 0.16 | $0.16 | 1000 |
| 2023-01-12 | 0.15 | $0.16 | 379500 |
| 2023-01-11 | 0.15 | $0.15 | 31700 |
| 2023-01-10 | 0.15 | $0.16 | 1500 |
| 2023-01-09 | 0.15 | $0.16 | 20600 |
| 2023-01-06 | 0.15 | $0.17 | 166200 |
| 2023-01-05 | 0.15 | $0.17 | 54000 |
| 2023-01-04 | 0.15 | $0.17 | 19200 |
| 2023-01-03 | 0.15 | $0.14 | 81000 |
| 2022-12-30 | 0.15 | $0.14 | 67000 |
| 2022-12-29 | 0.15 | $0.14 | 537400 |
| 2022-12-28 | 0.15 | $0.14 | 203200 |
| 2022-12-23 | 0.15 | $0.14 | 74000 |
| 2022-12-22 | 0.15 | $0.13 | 185000 |
| 2022-12-21 | 0.16 | $0.14 | 247100 |
| 2022-12-20 | 0.16 | $0.13 | 287700 |
| 2022-12-19 | 0.16 | $0.14 | 369100 |
| 2022-12-16 | 0.16 | $0.15 | 174200 |
| 2022-12-15 | 0.16 | $0.16 | 60900 |
| 2022-12-14 | 0.16 | $0.16 | 22000 |
| 2022-12-13 | 0.16 | $0.15 | 1.2M |
| 2022-12-12 | 0.17 | $0.14 | 83400 |
| 2022-12-09 | 0.17 | $0.15 | 97500 |
| 2022-12-08 | 0.17 | $0.15 | 42000 |
| 2022-12-07 | 0.17 | $0.15 | 5000 |
| 2022-12-06 | 0.17 | $0.15 | 18500 |
| 2022-12-05 | 0.18 | $0.15 | 117000 |
| 2022-12-02 | 0.18 | $0.15 | 179800 |
| 2022-12-01 | 0.18 | $0.16 | 2000 |
| 2022-11-30 | 0.19 | $0.16 | 124000 |
| 2022-11-29 | 0.19 | $0.17 | 50900 |
| 2022-11-28 | 0.19 | $0.16 | 56100 |
| 2022-11-25 | 0.19 | $0.17 | 1000 |
| 2022-11-24 | 0.20 | $0.17 | 108000 |
| 2022-11-23 | 0.20 | $0.17 | 135100 |
| 2022-11-22 | 0.20 | $0.17 | 442400 |
| 2022-11-21 | 0.20 | $0.16 | 214500 |
| 2022-11-18 | 0.21 | $0.17 | 209000 |
| 2022-11-17 | 0.21 | $0.17 | 226300 |
| 2022-11-16 | 0.22 | $0.17 | 544400 |
| 2022-11-15 | 0.22 | $0.17 | 774400 |
| 2022-11-14 | 0.23 | $0.17 | 863300 |
| 2022-11-11 | 0.24 | $0.21 | 76700 |
| 2022-11-10 | 0.24 | $0.23 | 11500 |
| 2022-11-09 | 0.24 | $0.24 | 10000 |
| 2022-11-08 | 0.24 | $0.22 | 161200 |
| 2022-11-07 | 0.24 | $0.23 | 14500 |
| 2022-11-04 | 0.24 | $0.22 | 312300 |
| 2022-11-03 | 0.24 | $0.22 | 307900 |
| 2022-11-02 | 0.25 | $0.23 | 7600 |
| 2022-11-01 | 0.25 | $0.22 | 55000 |
| 2022-10-31 | 0.25 | $0.21 | 193200 |
| 2022-10-28 | 0.26 | $0.23 | 45100 |
| 2022-10-27 | 0.26 | $0.24 | 6500 |
| 2022-10-26 | 0.26 | $0.24 | 57500 |
| 2022-10-25 | 0.26 | $0.25 | 118000 |
| 2022-10-24 | 0.26 | $0.24 | 93100 |
| 2022-10-21 | 0.27 | $0.25 | 70500 |
| 2022-10-20 | 0.27 | $0.25 | 4100 |
| 2022-10-19 | 0.27 | $0.25 | 27000 |
| 2022-10-18 | 0.27 | $0.26 | 46500 |
| 2022-10-17 | 0.27 | $0.25 | 600 |
| 2022-10-14 | 0.28 | $0.25 | 26000 |
| 2022-10-13 | 0.28 | $0.25 | 196600 |
| 2022-10-12 | 0.28 | $0.26 | 99500 |
| 2022-10-11 | 0.28 | $0.28 | 76000 |
| 2022-10-07 | 0.29 | $0.28 | 37500 |
| 2022-10-06 | 0.29 | $0.27 | 361700 |
| 2022-10-05 | 0.29 | $0.28 | 33000 |
| 2022-10-04 | 0.29 | $0.30 | 23800 |
| 2022-10-03 | 0.29 | $0.28 | 80300 |
| 2022-09-30 | 0.29 | $0.25 | 67000 |
| 2022-09-29 | 0.29 | $0.26 | 86000 |
| 2022-09-28 | 0.29 | $0.27 | 35000 |
| 2022-09-27 | 0.30 | $0.28 | 23000 |
| 2022-09-26 | 0.30 | $0.28 | 44600 |
| 2022-09-23 | 0.30 | $0.27 | 109300 |
| 2022-09-22 | 0.30 | $0.30 | 155400 |
| 2022-09-21 | 0.31 | $0.28 | 51000 |
| 2022-09-20 | 0.31 | $0.29 | 28500 |
| 2022-09-19 | 0.31 | $0.30 | 9600 |
| 2022-09-16 | 0.31 | $0.30 | 61500 |
| 2022-09-15 | 0.31 | $0.30 | 10500 |
| 2022-09-14 | 0.31 | $0.30 | 78500 |
| 2022-09-13 | 0.31 | $0.30 | 29400 |
| 2022-09-12 | 0.32 | $0.28 | 107800 |
| 2022-09-09 | 0.32 | $0.32 | 49600 |
| 2022-09-08 | 0.32 | $0.31 | 5300 |
| 2022-09-07 | 0.32 | $0.32 | 29000 |
| 2022-09-06 | 0.32 | $0.32 | 12500 |
| 2022-09-02 | 0.32 | $0.33 | 54500 |
| 2022-09-01 | 0.32 | $0.33 | 151000 |
| 2022-08-31 | 0.32 | $0.33 | 40100 |
| 2022-08-30 | 0.32 | $0.35 | 28200 |
| 2022-08-29 | 0.31 | $0.35 | 24100 |
| 2022-08-26 | 0.31 | $0.34 | 143200 |
| 2022-08-25 | 0.31 | $0.31 | 60500 |
| 2022-08-24 | 0.31 | $0.28 | 1000 |
| 2022-08-23 | 0.31 | $0.28 | 2100 |
| 2022-08-22 | 0.31 | $0.28 | 83500 |
| 2022-08-19 | 0.32 | $0.31 | 137600 |
| 2022-08-18 | 0.32 | $0.28 | 131100 |
| 2022-08-17 | 0.32 | $0.31 | 39500 |
| 2022-08-16 | 0.32 | $0.35 | 21000 |
| 2022-08-15 | 0.32 | $0.35 | 1600 |
| 2022-08-12 | 0.31 | $0.35 | 61400 |
| 2022-08-11 | 0.31 | $0.32 | 4000 |
| 2022-08-10 | 0.31 | $0.33 | 73800 |
| 2022-08-09 | 0.31 | $0.29 | 14600 |
| 2022-08-08 | 0.31 | $0.28 | 17000 |
| 2022-08-05 | 0.31 | $0.28 | 197800 |
| 2022-08-04 | 0.31 | $0.28 | 341700 |
| 2022-08-03 | 0.32 | $0.29 | 31500 |
| 2022-08-02 | 0.32 | $0.29 | 62300 |
| 2022-07-29 | 0.32 | $0.30 | 198700 |
| 2022-07-28 | 0.33 | $0.32 | 34000 |
| 2022-07-27 | 0.33 | $0.32 | 34700 |
| 2022-07-26 | 0.33 | $0.32 | 29200 |
| 2022-07-25 | 0.33 | $0.33 | 51000 |
| 2022-07-22 | 0.33 | $0.32 | 8000 |
| 2022-07-21 | 0.33 | $0.33 | 41200 |
| 2022-07-20 | 0.33 | $0.31 | 153600 |
| 2022-07-19 | 0.33 | $0.34 | 18500 |
| 2022-07-18 | 0.33 | $0.33 | 2500 |
| 2022-07-15 | 0.33 | $0.33 | 42000 |
| 2022-07-14 | 0.33 | $0.30 | 61900 |
| 2022-07-13 | 0.34 | $0.30 | 36000 |
| 2022-07-12 | 0.34 | $0.30 | 79800 |
| 2022-07-11 | 0.34 | $0.30 | 55100 |
| 2022-07-08 | 0.35 | $0.33 | 1400 |
| 2022-07-07 | 0.35 | $0.31 | 12100 |
| 2022-07-06 | 0.36 | $0.31 | 80100 |
| 2022-07-05 | 0.36 | $0.35 | 53800 |
| 2022-07-04 | 0.36 | $0.35 | 33000 |
| 2022-06-30 | 0.36 | $0.35 | 18200 |
| 2022-06-29 | 0.36 | $0.37 | 25500 |
| 2022-06-28 | 0.36 | $0.35 | 13700 |
| 2022-06-27 | 0.37 | $0.33 | 141800 |
| 2022-06-24 | 0.37 | $0.35 | 23800 |
| 2022-06-23 | 0.37 | $0.35 | 204000 |
| 2022-06-22 | 0.37 | $0.38 | 3900 |
| 2022-06-21 | 0.37 | $0.37 | 1.5M |
| 2022-06-20 | 0.37 | $0.39 | 55400 |
| 2022-06-17 | 0.37 | $0.37 | 174500 |
| 2022-06-16 | 0.37 | $0.36 | 234000 |
| 2022-06-15 | 0.37 | $0.38 | 24000 |
| 2022-06-14 | 0.37 | $0.37 | 283800 |
| 2022-06-13 | 0.37 | $0.37 | 72300 |
| 2022-06-10 | 0.37 | $0.38 | 42200 |
| 2022-06-09 | 0.37 | $0.38 | 73500 |
| 2022-06-08 | 0.37 | $0.38 | 147500 |
| 2022-06-07 | 0.37 | $0.39 | 47800 |
| 2022-06-06 | 0.37 | $0.39 | 221800 |
| 2022-06-03 | 0.36 | $0.39 | 122400 |
| 2022-06-02 | 0.36 | $0.38 | 155000 |
| 2022-06-01 | 0.36 | $0.36 | 292300 |
| 2022-05-31 | 0.36 | $0.36 | 9500 |
| 2022-05-30 | 0.36 | $0.36 | 1500 |
| 2022-05-27 | 0.36 | $0.36 | 238500 |
| 2022-05-26 | 0.36 | $0.36 | 1500 |
| 2022-05-25 | 0.36 | $0.36 | 230500 |
| 2022-05-24 | 0.36 | $0.36 | 81800 |
| 2022-05-20 | 0.36 | $0.36 | 29500 |
| 2022-05-19 | 0.36 | $0.36 | 33000 |
| 2022-05-18 | 0.36 | $0.36 | 108800 |
| 2022-05-17 | 0.35 | $0.36 | 86100 |
| 2022-05-16 | 0.35 | $0.36 | 121500 |
| 2022-05-13 | 0.35 | $0.30 | — |
| 2022-05-12 | 0.36 | $0.30 | 474500 |
| 2022-05-11 | 0.37 | $0.32 | 72500 |
| 2022-05-10 | 0.37 | $0.34 | 40000 |
| 2022-05-09 | 0.37 | $0.34 | 31700 |
| 2022-05-06 | 0.38 | $0.39 | 11900 |
| 2022-05-05 | 0.38 | $0.39 | 144500 |
| 2022-05-04 | 0.37 | $0.39 | 37700 |
| 2022-05-03 | 0.37 | $0.38 | 12700 |
| 2022-05-02 | 0.37 | $0.38 | 279500 |
| 2022-04-29 | 0.37 | $0.40 | 51500 |
| 2022-04-28 | 0.37 | $0.40 | 37700 |
| 2022-04-27 | 0.36 | $0.39 | 29500 |
| 2022-04-26 | 0.36 | $0.36 | 93300 |
| 2022-04-25 | 0.36 | $0.35 | 139000 |
| 2022-04-22 | 0.36 | $0.33 | 48100 |
| 2022-04-21 | 0.37 | $0.36 | 54100 |
| 2022-04-20 | 0.37 | $0.38 | 221900 |
| 2022-04-19 | 0.36 | $0.40 | 1.3M |
| 2022-04-18 | 0.36 | $0.38 | 96500 |
| 2022-04-14 | 0.36 | $0.42 | 1.5M |
| 2022-04-13 | 0.35 | $0.42 | 12600 |
| 2022-04-12 | 0.34 | $0.41 | 259400 |
| 2022-04-11 | 0.34 | $0.39 | 901600 |
| 2022-04-08 | 0.33 | $0.36 | 395700 |
| 2022-04-07 | 0.33 | $0.33 | 32400 |
| 2022-04-06 | 0.33 | $0.34 | 115300 |
| 2022-04-05 | 0.33 | $0.33 | 4900 |
| 2022-04-04 | 0.33 | $0.34 | 35500 |
| 2022-04-01 | 0.33 | $0.32 | 1500 |
| 2022-03-31 | 0.33 | $0.33 | 155700 |
| 2022-03-30 | 0.33 | $0.30 | 743000 |
| 2022-03-29 | 0.33 | $0.34 | 159400 |
| 2022-03-28 | 0.33 | $0.34 | 177000 |
| 2022-03-25 | 0.33 | $0.34 | 245100 |
| 2022-03-24 | 0.33 | $0.33 | 16000 |
| 2022-03-23 | 0.33 | $0.33 | 83300 |
| 2022-03-22 | 0.33 | $0.35 | 108700 |
| 2022-03-21 | 0.32 | $0.35 | 187400 |
| 2022-03-18 | 0.32 | $0.34 | 11000 |
| 2022-03-17 | 0.32 | $0.34 | 50400 |
| 2022-03-16 | 0.32 | $0.31 | 123700 |
| 2022-03-15 | 0.32 | $0.31 | 19100 |
| 2022-03-14 | 0.32 | $0.30 | 10600 |
| 2022-03-11 | 0.32 | $0.31 | 37200 |
| 2022-03-10 | 0.32 | $0.34 | 14500 |
| 2022-03-09 | 0.32 | $0.31 | 10100 |
| 2022-03-08 | 0.32 | $0.31 | 118500 |
| 2022-03-07 | 0.32 | $0.31 | 182000 |
| 2022-03-04 | 0.32 | $0.30 | 23000 |
| 2022-03-03 | 0.33 | $0.30 | 285100 |
| 2022-03-02 | 0.33 | $0.30 | 99700 |
| 2022-03-01 | 0.33 | $0.30 | 70300 |
| 2022-02-28 | 0.34 | $0.32 | 119100 |
| 2022-02-25 | 0.34 | $0.30 | 75400 |
| 2022-02-24 | 0.34 | $0.32 | 102500 |
| 2022-02-23 | 0.34 | $0.32 | 472500 |
| 2022-02-22 | 0.35 | $0.33 | 45300 |
| 2022-02-18 | 0.35 | $0.35 | 22700 |
| 2022-02-17 | 0.35 | $0.36 | 16400 |
| 2022-02-16 | 0.35 | $0.36 | 244500 |
| 2022-02-15 | 0.35 | $0.35 | 6500 |
| 2022-02-14 | 0.35 | $0.35 | 31300 |
| 2022-02-11 | 0.35 | $0.34 | 99300 |
| 2022-02-10 | 0.35 | $0.34 | 48500 |
| 2022-02-09 | 0.35 | $0.35 | 14600 |
| 2022-02-08 | 0.35 | $0.34 | 60300 |
| 2022-02-07 | 0.35 | $0.36 | 145800 |
| 2022-02-04 | 0.35 | $0.34 | 101800 |
| 2022-02-03 | 0.35 | $0.34 | 28600 |
| 2022-02-02 | 0.35 | $0.35 | 20000 |
| 2022-02-01 | 0.35 | $0.34 | 22100 |
| 2022-01-31 | 0.35 | $0.33 | 190600 |
| 2022-01-28 | 0.35 | $0.28 | 184700 |
| 2022-01-27 | 0.36 | $0.32 | 126500 |
| 2022-01-26 | 0.36 | $0.34 | 26200 |
| 2022-01-25 | 0.36 | $0.34 | 16700 |
| 2022-01-24 | 0.37 | $0.34 | 133300 |
| 2022-01-21 | 0.37 | $0.35 | 522900 |
| 2022-01-20 | 0.37 | $0.42 | 378100 |
| 2022-01-19 | 0.37 | $0.40 | 2800 |
| 2022-01-18 | 0.36 | $0.40 | 74200 |
| 2022-01-17 | 0.36 | $0.41 | 85200 |
| 2022-01-14 | 0.35 | $0.40 | 474700 |
| 2022-01-13 | 0.35 | $0.39 | 86300 |
| 2022-01-12 | 0.34 | $0.38 | 119900 |
| 2022-01-11 | 0.34 | $0.38 | 119000 |
| 2022-01-10 | 0.33 | $0.37 | 193600 |
| 2022-01-07 | 0.33 | $0.35 | 50500 |
| 2022-01-06 | 0.33 | $0.32 | 122100 |
| 2022-01-05 | 0.33 | $0.35 | 188900 |
| 2022-01-04 | 0.33 | $0.32 | 700700 |
| 2021-12-31 | 0.33 | $0.34 | 1300 |
| 2021-12-30 | 0.33 | $0.34 | 54800 |
| 2021-12-29 | 0.33 | $0.33 | 99100 |
| 2021-12-24 | 0.33 | $0.28 | 19000 |
| 2021-12-23 | 0.33 | $0.28 | 258700 |
| 2021-12-22 | 0.34 | $0.31 | 337700 |
| 2021-12-21 | 0.34 | $0.30 | 442000 |
| 2021-12-20 | 0.34 | $0.30 | 238200 |
| 2021-12-17 | 0.35 | $0.30 | 94600 |
| 2021-12-16 | 0.35 | $0.30 | 925100 |
| 2021-12-15 | 0.36 | $0.28 | 495200 |
| 2021-12-14 | 0.37 | $0.31 | 224300 |
| 2021-12-13 | 0.37 | $0.33 | 301000 |
| 2021-12-10 | 0.38 | $0.33 | 86400 |
| 2021-12-09 | 0.38 | $0.31 | 260000 |
| 2021-12-08 | 0.39 | $0.34 | 86800 |
| 2021-12-07 | 0.39 | $0.34 | 311000 |
| 2021-12-06 | 0.40 | $0.35 | 3900 |
| 2021-12-03 | 0.41 | $0.34 | 554100 |
| 2021-12-02 | 0.41 | $0.36 | 236900 |
| 2021-12-01 | 0.42 | $0.39 | 100000 |
| 2021-11-30 | 0.42 | $0.36 | 211100 |
| 2021-11-29 | 0.43 | $0.38 | 337700 |
| 2021-11-26 | 0.43 | $0.39 | 210200 |
| 2021-11-25 | 0.44 | $0.41 | 42700 |
| 2021-11-24 | 0.44 | $0.39 | 89500 |
| 2021-11-23 | 0.45 | $0.41 | 248200 |
| 2021-11-22 | 0.45 | $0.40 | 37800 |
| 2021-11-19 | 0.45 | $0.42 | 61800 |
| 2021-11-18 | 0.46 | $0.42 | 9500 |
| 2021-11-17 | 0.46 | $0.42 | 32800 |
| 2021-11-16 | 0.47 | $0.42 | 142000 |
| 2021-11-15 | 0.47 | $0.42 | 84600 |
| 2021-11-12 | 0.48 | $0.43 | 596400 |
| 2021-11-11 | 0.48 | $0.40 | 321100 |
| 2021-11-10 | 0.49 | $0.40 | 1.1M |
| 2021-11-09 | 0.50 | $0.50 | 102100 |
| 2021-11-08 | 0.50 | $0.50 | 67800 |
| 2021-11-05 | 0.50 | $0.48 | 65700 |
| 2021-11-04 | 0.50 | $0.49 | 492500 |
| 2021-11-03 | 0.50 | $0.60 | 222700 |
| 2021-11-02 | 0.49 | $0.54 | 39800 |
| 2021-11-01 | 0.49 | $0.54 | 83900 |
| 2021-10-29 | 0.48 | $0.51 | 68700 |
| 2021-10-28 | 0.48 | $0.51 | 71100 |
| 2021-10-27 | 0.48 | $0.48 | 17600 |
| 2021-10-26 | 0.48 | $0.43 | 36300 |
| 2021-10-25 | 0.48 | $0.46 | 69800 |
| 2021-10-22 | 0.48 | $0.48 | 102200 |
| 2021-10-21 | 0.48 | $0.52 | 60200 |
| 2021-10-20 | 0.48 | $0.51 | 98100 |
| 2021-10-19 | 0.48 | $0.44 | 366300 |
| 2021-10-18 | 0.48 | $0.40 | 197900 |
| 2021-10-15 | 0.49 | $0.44 | 724400 |
| 2021-10-14 | 0.49 | $0.52 | 3.9M |
| 2021-10-13 | 0.49 | $0.53 | 362900 |
| 2021-10-12 | 0.49 | $0.56 | 168800 |
| 2021-10-08 | 0.48 | $0.59 | 665800 |
| 2021-10-07 | 0.47 | $0.51 | 46400 |
| 2021-10-06 | 0.46 | $0.45 | 48300 |
| 2021-10-05 | 0.46 | $0.45 | 43000 |
| 2021-10-04 | 0.46 | $0.43 | 35600 |
| 2021-10-01 | 0.47 | $0.44 | 180500 |
| 2021-09-30 | 0.47 | $0.43 | 58600 |
| 2021-09-29 | 0.48 | $0.44 | 153800 |
| 2021-09-28 | 0.48 | $0.46 | 113000 |
| 2021-09-27 | 0.48 | $0.46 | 315300 |
| 2021-09-24 | 0.48 | $0.48 | 137200 |
| 2021-09-23 | 0.48 | $0.49 | 109600 |
| 2021-09-22 | 0.48 | $0.49 | 442500 |
| 2021-09-21 | 0.48 | $0.51 | 126400 |
| 2021-09-20 | 0.48 | $0.50 | 170500 |
| 2021-09-17 | 0.48 | $0.50 | 405800 |
| 2021-09-16 | 0.47 | $0.50 | 279200 |
| 2021-09-15 | 0.47 | $0.51 | 98900 |
| 2021-09-14 | 0.47 | $0.53 | 21300 |
| 2021-09-13 | 0.46 | $0.54 | 75500 |
| 2021-09-10 | 0.45 | $0.49 | 199100 |
| 2021-09-09 | 0.45 | $0.48 | 264600 |
| 2021-09-08 | 0.45 | $0.50 | 72700 |
| 2021-09-07 | 0.44 | $0.49 | 70700 |
| 2021-09-03 | 0.43 | $0.52 | 251700 |
| 2021-09-02 | 0.43 | $0.48 | 19500 |
| 2021-09-01 | 0.42 | $0.49 | 2000 |
| 2021-08-31 | 0.41 | $0.48 | 150700 |
| 2021-08-30 | 0.41 | $0.40 | 54600 |
| 2021-08-27 | 0.41 | $0.41 | 10500 |
| 2021-08-26 | 0.41 | $0.39 | 82500 |
| 2021-08-25 | 0.41 | $0.45 | 12000 |
| 2021-08-24 | 0.40 | $0.42 | 600 |
| 2021-08-23 | 0.40 | $0.41 | 154600 |
| 2021-08-20 | 0.40 | $0.42 | 23800 |
| 2021-08-19 | 0.40 | $0.42 | 22500 |
| 2021-08-18 | 0.39 | $0.42 | 64300 |
| 2021-08-17 | 0.39 | $0.43 | 61700 |
| 2021-08-16 | 0.39 | $0.43 | 16000 |
| 2021-08-13 | 0.38 | $0.46 | 9800 |
| 2021-08-12 | 0.38 | $0.45 | 7700 |
| 2021-08-11 | 0.37 | $0.42 | 103700 |
| 2021-08-10 | 0.36 | $0.38 | 13700 |
| 2021-08-09 | 0.36 | $0.36 | 58800 |
| 2021-08-06 | 0.36 | $0.36 | 81100 |
| 2021-08-05 | 0.36 | $0.35 | 3300 |
| 2021-08-04 | 0.36 | $0.35 | 19200 |
| 2021-08-03 | 0.36 | $0.39 | 163800 |
| 2021-07-30 | 0.36 | $0.32 | 256500 |
| 2021-07-29 | 0.37 | $0.34 | 213000 |
| 2021-07-28 | 0.37 | $0.35 | 43600 |
| 2021-07-27 | 0.37 | $0.34 | 138600 |
| 2021-07-26 | 0.37 | $0.34 | 154700 |
| 2021-07-23 | 0.38 | $0.34 | 446500 |
| 2021-07-22 | 0.38 | $0.35 | 173700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.10
Vol: 728510
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.10 | 728510 |
| 2026-07-16 | 0.08 | $0.08 | 32000 |
| 2026-07-15 | 0.08 | $0.10 | 147700 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 5000 |
| 2026-07-10 | 0.09 | $0.08 | 9025 |
| 2026-07-09 | 0.09 | $0.08 | — |
| 2026-07-08 | 0.09 | $0.08 | 1030 |
| 2026-07-07 | 0.09 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 131919 |
| 2026-07-03 | 0.09 | $0.08 | 54100 |
| 2026-07-02 | 0.09 | $0.09 | 31300 |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | 143000 |
| 2026-06-26 | 0.09 | $0.09 | 2600 |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.10 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | 9000 |
| 2026-06-22 | 0.10 | $0.09 | 3000 |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 8000 |
| 2026-06-16 | 0.10 | $0.10 | 25540 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.09 | $0.10 | 9000 |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | 419000 |
| 2026-06-09 | 0.09 | $0.09 | 45400 |
| 2026-06-08 | 0.09 | $0.09 | 35000 |
| 2026-06-05 | 0.10 | $0.09 | 153000 |
| 2026-06-04 | 0.10 | $0.10 | 12000 |
| 2026-06-03 | 0.10 | $0.10 | 2000 |
| 2026-06-02 | 0.10 | $0.09 | 118000 |
| 2026-06-01 | 0.10 | $0.11 | 33000 |
| 2026-05-29 | 0.10 | $0.11 | 90400 |
| 2026-05-28 | 0.10 | $0.10 | 327800 |
| 2026-05-27 | 0.10 | $0.09 | 12000 |
| 2026-05-26 | 0.10 | $0.09 | 4000 |
| 2026-05-25 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 75 |
| 2026-05-21 | 0.10 | $0.09 | 84900 |
| 2026-05-20 | 0.10 | $0.10 | 18105 |
| 2026-05-19 | 0.10 | $0.10 | 26500 |
| 2026-05-15 | 0.10 | $0.10 | 163500 |
| 2026-05-14 | 0.10 | $0.11 | 46500 |
| 2026-05-13 | 0.10 | $0.11 | 11500 |
| 2026-05-12 | 0.10 | $0.10 | 198100 |
| 2026-05-11 | 0.09 | $0.11 | 38100 |
| 2026-05-08 | 0.09 | $0.11 | 4500 |
| 2026-05-07 | 0.09 | $0.11 | 14200 |
| 2026-05-06 | 0.09 | $0.11 | 92000 |
| 2026-05-05 | 0.08 | $0.10 | 569217 |
| 2026-05-04 | 0.08 | $0.09 | 17741 |
| 2026-05-01 | 0.08 | $0.09 | 269200 |
| 2026-04-30 | 0.08 | $0.09 | 46000 |
| 2026-04-29 | 0.08 | $0.09 | 57210 |
| 2026-04-28 | 0.08 | $0.09 | 100000 |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | 193000 |
| 2026-04-23 | 0.08 | $0.08 | 170247 |
| 2026-04-22 | 0.08 | $0.08 | 44100 |
| 2026-04-21 | 0.08 | $0.08 | 45000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 40100 |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | 2100 |
| 2026-04-14 | 0.07 | $0.08 | 18500 |
| 2026-04-13 | 0.07 | $0.08 | 223000 |
| 2026-04-10 | 0.07 | $0.08 | 116200 |
| 2026-04-09 | 0.07 | $0.08 | 115000 |
| 2026-04-08 | 0.07 | $0.08 | 36500 |
| 2026-04-07 | 0.07 | $0.08 | 38400 |
| 2026-04-06 | 0.07 | $0.08 | 157334 |
| 2026-04-02 | 0.07 | $0.07 | 11001 |
| 2026-04-01 | 0.07 | $0.07 | 7000 |
| 2026-03-31 | 0.07 | $0.07 | 103007 |
| 2026-03-30 | 0.07 | $0.07 | 82000 |
| 2026-03-27 | 0.07 | $0.07 | 80000 |
| 2026-03-26 | 0.07 | $0.07 | 131000 |
| 2026-03-25 | 0.07 | $0.08 | 126000 |
| 2026-03-24 | 0.07 | $0.07 | 53400 |
| 2026-03-23 | 0.07 | $0.07 | 166217 |
| 2026-03-20 | 0.08 | $0.07 | 171000 |
| 2026-03-19 | 0.08 | $0.07 | 136000 |
| 2026-03-18 | 0.08 | $0.07 | — |
| 2026-03-17 | 0.08 | $0.07 | 171400 |
| 2026-03-16 | 0.08 | $0.08 | 105410 |
| 2026-03-13 | 0.08 | $0.08 | 129300 |
| 2026-03-12 | 0.08 | $0.08 | 32800 |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 32500 |
| 2026-03-09 | 0.08 | $0.08 | 352300 |
| 2026-03-06 | 0.08 | $0.08 | 157500 |
| 2026-03-05 | 0.09 | $0.08 | 140913 |
| 2026-03-04 | 0.09 | $0.09 | 18500 |
| 2026-03-03 | 0.09 | $0.09 | 15012 |
| 2026-03-02 | 0.09 | $0.09 | 4500 |
| 2026-02-27 | 0.09 | $0.09 | 50000 |
| 2026-02-26 | 0.09 | $0.09 | 19000 |
| 2026-02-25 | 0.09 | $0.08 | 9000 |
| 2026-02-24 | 0.09 | $0.09 | 10000 |
| 2026-02-23 | 0.09 | $0.09 | 14100 |
| 2026-02-20 | 0.09 | $0.09 | 8000 |
| 2026-02-19 | 0.09 | $0.09 | 12000 |
| 2026-02-18 | 0.09 | $0.09 | 194000 |
| 2026-02-17 | 0.09 | $0.09 | 175000 |
| 2026-02-13 | 0.09 | $0.09 | 12500 |
| 2026-02-12 | 0.09 | $0.09 | 138000 |
| 2026-02-11 | 0.10 | $0.09 | — |
| 2026-02-10 | 0.10 | $0.09 | 8000 |
| 2026-02-09 | 0.10 | $0.09 | 8400 |
| 2026-02-06 | 0.10 | $0.09 | 21500 |
| 2026-02-05 | 0.10 | $0.09 | 84000 |
| 2026-02-04 | 0.10 | $0.10 | 22100 |
| 2026-02-03 | 0.10 | $0.10 | 50531 |
| 2026-02-02 | 0.10 | $0.10 | 299500 |
| 2026-01-30 | 0.10 | $0.10 | 405300 |
| 2026-01-29 | 0.10 | $0.11 | 90500 |
| 2026-01-28 | 0.09 | $0.11 | 77000 |
| 2026-01-27 | 0.09 | $0.11 | 243114 |
| 2026-01-26 | 0.09 | $0.11 | 561600 |
| 2026-01-23 | 0.09 | $0.11 | 757800 |
| 2026-01-22 | 0.08 | $0.10 | 84300 |
| 2026-01-21 | 0.08 | $0.08 | 75700 |
| 2026-01-20 | 0.08 | $0.09 | 32000 |
| 2026-01-19 | 0.08 | $0.09 | 32000 |
| 2026-01-16 | 0.08 | $0.09 | — |
| 2026-01-15 | 0.08 | $0.09 | 211500 |
| 2026-01-14 | 0.08 | $0.09 | 202300 |
| 2026-01-13 | 0.08 | $0.08 | 295125 |
| 2026-01-12 | 0.08 | $0.08 | 80000 |
| 2026-01-09 | 0.08 | $0.08 | 13200 |
| 2026-01-08 | 0.08 | $0.08 | 25100 |
| 2026-01-07 | 0.08 | $0.08 | 37000 |
| 2026-01-06 | 0.08 | $0.09 | 324538 |
| 2026-01-05 | 0.08 | $0.08 | 50300 |
| 2026-01-02 | 0.08 | $0.07 | 23334 |
| 2025-12-31 | 0.08 | $0.07 | 3000 |
| 2025-12-30 | 0.08 | $0.07 | 2000 |
| 2025-12-29 | 0.08 | $0.08 | 130200 |
| 2025-12-24 | 0.08 | $0.08 | 31000 |
| 2025-12-23 | 0.09 | $0.07 | 166800 |
| 2025-12-22 | 0.09 | $0.07 | 533600 |
| 2025-12-19 | 0.09 | $0.07 | 1.6M |
| 2025-12-18 | 0.09 | $0.08 | 1.3M |
| 2025-12-17 | 0.10 | $0.09 | 183000 |
| 2025-12-16 | 0.10 | $0.09 | 143010 |
| 2025-12-15 | 0.10 | $0.10 | 7500 |
| 2025-12-12 | 0.10 | $0.10 | 87100 |
| 2025-12-11 | 0.10 | $0.10 | 22800 |
| 2025-12-10 | 0.10 | $0.10 | 485000 |
| 2025-12-09 | 0.10 | $0.10 | 36000 |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | 12000 |
| 2025-12-03 | 0.10 | $0.10 | 21000 |
| 2025-12-02 | 0.10 | $0.10 | 372220 |
| 2025-12-01 | 0.10 | $0.10 | 7000 |
| 2025-11-28 | 0.10 | $0.10 | 31500 |
| 2025-11-27 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 22600 |
| 2025-11-25 | 0.10 | $0.10 | 21849 |
| 2025-11-24 | 0.10 | $0.11 | 97000 |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | 4500 |
| 2025-11-19 | 0.10 | $0.09 | 157444 |
| 2025-11-18 | 0.10 | $0.09 | 70500 |
| 2025-11-17 | 0.11 | $0.09 | 41500 |
| 2025-11-14 | 0.11 | $0.10 | 84000 |
| 2025-11-13 | 0.11 | $0.10 | 74500 |
| 2025-11-12 | 0.11 | $0.11 | 23800 |
| 2025-11-11 | 0.11 | $0.11 | 20000 |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.10 | 20000 |
| 2025-11-05 | 0.11 | $0.11 | 115000 |
| 2025-11-04 | 0.11 | $0.11 | 20500 |
| 2025-11-03 | 0.11 | $0.11 | 16505 |
| 2025-10-31 | 0.11 | $0.11 | 24000 |
| 2025-10-30 | 0.11 | $0.11 | 30000 |
| 2025-10-29 | 0.11 | $0.12 | 125100 |
| 2025-10-28 | 0.11 | $0.13 | 100500 |
| 2025-10-27 | 0.11 | $0.13 | 74000 |
| 2025-10-24 | 0.10 | $0.13 | 43900 |
| 2025-10-23 | 0.10 | $0.12 | 84500 |
| 2025-10-22 | 0.10 | $0.11 | 203500 |
| 2025-10-21 | 0.09 | $0.12 | 582621 |
| 2025-10-20 | 0.09 | $0.10 | 308100 |
| 2025-10-17 | 0.09 | $0.12 | 412900 |
| 2025-10-16 | 0.09 | $0.13 | 735600 |
| 2025-10-15 | 0.08 | $0.11 | 651818 |
| 2025-10-14 | 0.08 | $0.11 | 1.9M |
| 2025-10-10 | 0.07 | $0.08 | 119000 |
| 2025-10-09 | 0.07 | $0.08 | 266500 |
| 2025-10-08 | 0.07 | $0.08 | 94300 |
| 2025-10-07 | 0.07 | $0.08 | 61900 |
| 2025-10-06 | 0.07 | $0.09 | 739300 |
| 2025-10-03 | 0.07 | $0.07 | 67000 |
| 2025-10-02 | 0.07 | $0.07 | 5000 |
| 2025-10-01 | 0.07 | $0.07 | 28905 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 192000 |
| 2025-09-26 | 0.07 | $0.07 | 140300 |
| 2025-09-25 | 0.07 | $0.08 | 110100 |
| 2025-09-24 | 0.07 | $0.08 | 121000 |
| 2025-09-23 | 0.07 | $0.08 | 116000 |
| 2025-09-22 | 0.07 | $0.08 | 3000 |
| 2025-09-19 | 0.07 | $0.08 | 80000 |
| 2025-09-18 | 0.07 | $0.07 | 2000 |
| 2025-09-17 | 0.07 | $0.07 | 43000 |
| 2025-09-16 | 0.07 | $0.07 | 243417 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 8000 |
| 2025-09-11 | 0.07 | $0.07 | 36000 |
| 2025-09-10 | 0.07 | $0.07 | 13000 |
| 2025-09-09 | 0.07 | $0.07 | 7000 |
| 2025-09-08 | 0.07 | $0.07 | 182000 |
| 2025-09-05 | 0.07 | $0.07 | 31200 |
| 2025-09-04 | 0.07 | $0.07 | 7000 |
| 2025-09-03 | 0.07 | $0.07 | 36000 |
| 2025-09-02 | 0.07 | $0.07 | 82000 |
| 2025-08-29 | 0.07 | $0.07 | 63000 |
| 2025-08-28 | 0.07 | $0.07 | 20000 |
| 2025-08-27 | 0.07 | $0.07 | 39000 |
| 2025-08-26 | 0.07 | $0.07 | 41100 |
| 2025-08-25 | 0.07 | $0.07 | 253000 |
| 2025-08-22 | 0.07 | $0.07 | 3100 |
| 2025-08-21 | 0.07 | $0.07 | 946400 |
| 2025-08-20 | 0.07 | $0.06 | 50900 |
| 2025-08-19 | 0.07 | $0.07 | 167000 |
| 2025-08-18 | 0.07 | $0.07 | 148900 |
| 2025-08-15 | 0.07 | $0.07 | 131418 |
| 2025-08-14 | 0.07 | $0.07 | 4000 |
| 2025-08-13 | 0.07 | $0.07 | 8000 |
| 2025-08-12 | 0.07 | $0.06 | 102010 |
| 2025-08-11 | 0.07 | $0.07 | 2000 |
| 2025-08-08 | 0.07 | $0.07 | 198743 |
| 2025-08-07 | 0.07 | $0.07 | 65025 |
| 2025-08-06 | 0.07 | $0.07 | 187000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 51000 |
| 2025-07-31 | 0.07 | $0.07 | 47500 |
| 2025-07-30 | 0.07 | $0.07 | 37000 |
| 2025-07-29 | 0.07 | $0.07 | 5000 |
| 2025-07-28 | 0.07 | $0.07 | 277010 |
| 2025-07-25 | 0.07 | $0.07 | 764000 |
| 2025-07-24 | 0.07 | $0.07 | 43000 |
| 2025-07-23 | 0.07 | $0.07 | 288000 |
| 2025-07-22 | 0.07 | $0.07 | 1.6M |
| 2025-07-21 | 0.08 | $0.08 | 160200 |
| 2025-07-18 | 0.08 | $0.08 | 25000 |
| 2025-07-17 | 0.08 | $0.08 | 101000 |
| 2025-07-16 | 0.08 | $0.07 | 100000 |
| 2025-07-15 | 0.08 | $0.08 | 30000 |
| 2025-07-14 | 0.08 | $0.08 | 6000 |
| 2025-07-11 | 0.08 | $0.08 | 75000 |
| 2025-07-10 | 0.08 | $0.08 | 40800 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | 2508 |
| 2025-07-07 | 0.08 | $0.08 | 636000 |
| 2025-07-04 | 0.08 | $0.08 | 366000 |
| 2025-07-03 | 0.09 | $0.08 | 280500 |
| 2025-07-02 | 0.09 | $0.09 | 75600 |
| 2025-06-30 | 0.09 | $0.08 | 46000 |
| 2025-06-27 | 0.09 | $0.09 | 78900 |
| 2025-06-26 | 0.09 | $0.08 | 47700 |
| 2025-06-25 | 0.09 | $0.08 | 48725 |
| 2025-06-24 | 0.09 | $0.09 | 10400 |
| 2025-06-23 | 0.09 | $0.09 | 9800 |
| 2025-06-20 | 0.09 | $0.09 | 115000 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 4600 |
| 2025-06-17 | 0.09 | $0.09 | 72500 |
| 2025-06-16 | 0.09 | $0.10 | 539200 |
| 2025-06-13 | 0.09 | $0.08 | 78500 |
| 2025-06-12 | 0.09 | $0.09 | 1500 |
| 2025-06-11 | 0.09 | $0.09 | 6000 |
| 2025-06-10 | 0.09 | $0.09 | 111000 |
| 2025-06-09 | 0.09 | $0.09 | 106000 |
| 2025-06-06 | 0.09 | $0.10 | 87222 |
| 2025-06-05 | 0.09 | $0.10 | 83000 |
| 2025-06-04 | 0.09 | $0.09 | 1100 |
| 2025-06-03 | 0.09 | $0.09 | 2000 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.09 | $0.09 | 27301 |
| 2025-05-29 | 0.09 | $0.09 | 4000 |
| 2025-05-28 | 0.08 | $0.09 | 68000 |
| 2025-05-27 | 0.08 | $0.09 | 6000 |
| 2025-05-26 | 0.08 | $0.09 | 8000 |
| 2025-05-23 | 0.08 | $0.09 | 1000 |
| 2025-05-22 | 0.08 | $0.09 | 2000 |
| 2025-05-21 | 0.08 | $0.09 | 33000 |
| 2025-05-20 | 0.08 | $0.09 | 217500 |
| 2025-05-16 | 0.08 | $0.08 | 24000 |
| 2025-05-15 | 0.08 | $0.08 | 18100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 16000 |
| 2025-05-09 | 0.08 | $0.08 | 64000 |
| 2025-05-08 | 0.08 | $0.08 | 21000 |
| 2025-05-07 | 0.08 | $0.08 | 5000 |
| 2025-05-06 | 0.08 | $0.09 | 24000 |
| 2025-05-05 | 0.08 | $0.08 | 43000 |
| 2025-05-02 | 0.08 | $0.09 | 32000 |
| 2025-05-01 | 0.08 | $0.09 | 7000 |
| 2025-04-30 | 0.08 | $0.09 | 23600 |
| 2025-04-29 | 0.08 | $0.09 | 2000 |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | 12000 |
| 2025-04-24 | 0.08 | $0.08 | 56000 |
| 2025-04-23 | 0.08 | $0.08 | 74000 |
| 2025-04-22 | 0.08 | $0.08 | 5500 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | 7036 |
| 2025-04-16 | 0.08 | $0.08 | 61000 |
| 2025-04-15 | 0.08 | $0.07 | 149300 |
| 2025-04-14 | 0.08 | $0.07 | 9000 |
| 2025-04-11 | 0.08 | $0.07 | 261000 |
| 2025-04-10 | 0.08 | $0.08 | 99000 |
| 2025-04-09 | 0.08 | $0.08 | 1000 |
| 2025-04-08 | 0.08 | $0.08 | 17000 |
| 2025-04-07 | 0.09 | $0.08 | 162618 |
| 2025-04-04 | 0.09 | $0.08 | 11000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 2000 |
| 2025-04-01 | 0.09 | $0.08 | 66906 |
| 2025-03-31 | 0.09 | $0.08 | 220400 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 49000 |
| 2025-03-26 | 0.09 | $0.09 | 20000 |
| 2025-03-25 | 0.09 | $0.09 | 10000 |
| 2025-03-24 | 0.09 | $0.09 | 5600 |
| 2025-03-21 | 0.09 | $0.09 | 31000 |
| 2025-03-20 | 0.09 | $0.09 | 25500 |
| 2025-03-19 | 0.09 | $0.10 | 2800 |
| 2025-03-18 | 0.09 | $0.10 | 5000 |
| 2025-03-17 | 0.08 | $0.09 | 21000 |
| 2025-03-14 | 0.08 | $0.09 | 283100 |
| 2025-03-13 | 0.08 | $0.09 | 151000 |
| 2025-03-12 | 0.08 | $0.10 | 139000 |
| 2025-03-11 | 0.08 | $0.08 | 90800 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 11000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 94000 |
| 2025-03-03 | 0.08 | $0.08 | 12000 |
| 2025-02-28 | 0.09 | $0.08 | 5000 |
| 2025-02-27 | 0.09 | $0.08 | 205000 |
| 2025-02-26 | 0.09 | $0.08 | 9000 |
| 2025-02-25 | 0.09 | $0.08 | 263000 |
| 2025-02-24 | 0.09 | $0.09 | 139400 |
| 2025-02-21 | 0.09 | $0.09 | 93500 |
| 2025-02-20 | 0.09 | $0.09 | 17500 |
| 2025-02-19 | 0.09 | $0.09 | 9000 |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 13000 |
| 2025-02-13 | 0.09 | $0.08 | 13000 |
| 2025-02-12 | 0.09 | $0.09 | 46000 |
| 2025-02-11 | 0.09 | $0.09 | 19700 |
| 2025-02-10 | 0.09 | $0.10 | 55000 |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | 2000 |
| 2025-02-05 | 0.08 | $0.09 | 45500 |
| 2025-02-04 | 0.08 | $0.10 | 80000 |
| 2025-02-03 | 0.08 | $0.10 | 17000 |
| 2025-01-31 | 0.08 | $0.10 | 272000 |
| 2025-01-30 | 0.08 | $0.09 | 55000 |
| 2025-01-29 | 0.08 | $0.09 | 98325 |
| 2025-01-28 | 0.08 | $0.07 | 1.0M |
| 2025-01-27 | 0.08 | $0.07 | 25010 |
| 2025-01-24 | 0.08 | $0.07 | 37000 |
| 2025-01-23 | 0.08 | $0.08 | 339100 |
| 2025-01-22 | 0.08 | $0.07 | 281000 |
| 2025-01-21 | 0.08 | $0.08 | 143033 |
| 2025-01-20 | 0.08 | $0.08 | 55000 |
| 2025-01-17 | 0.08 | $0.09 | 33000 |
| 2025-01-16 | 0.08 | $0.08 | 61000 |
| 2025-01-15 | 0.08 | $0.09 | 20043 |
| 2025-01-14 | 0.08 | $0.09 | 18000 |
| 2025-01-13 | 0.08 | $0.08 | 118000 |
| 2025-01-10 | 0.08 | $0.08 | 141000 |
| 2025-01-09 | 0.08 | $0.09 | 14000 |
| 2025-01-08 | 0.08 | $0.09 | 5700 |
| 2025-01-07 | 0.08 | $0.09 | 22000 |
| 2025-01-06 | 0.08 | $0.09 | 116500 |
| 2025-01-03 | 0.08 | $0.09 | 104000 |
| 2025-01-02 | 0.08 | $0.08 | 30000 |
| 2024-12-31 | 0.08 | $0.08 | 53500 |
| 2024-12-30 | 0.08 | $0.08 | 63000 |
| 2024-12-27 | 0.08 | $0.08 | 7330 |
| 2024-12-24 | 0.08 | $0.08 | 26500 |
| 2024-12-23 | 0.08 | $0.08 | 112000 |
| 2024-12-20 | 0.08 | $0.08 | 4225 |
| 2024-12-19 | 0.08 | $0.08 | 11500 |
| 2024-12-18 | 0.09 | $0.08 | 103000 |
| 2024-12-17 | 0.09 | $0.07 | 1.4M |
| 2024-12-16 | 0.09 | $0.07 | 588223 |
| 2024-12-13 | 0.09 | $0.08 | 1.1M |
| 2024-12-12 | 0.09 | $0.09 | 75000 |
| 2024-12-11 | 0.09 | $0.09 | 109926 |
| 2024-12-10 | 0.10 | $0.09 | 60000 |
| 2024-12-09 | 0.10 | $0.10 | 10000 |
| 2024-12-06 | 0.10 | $0.10 | 51000 |
| 2024-12-05 | 0.10 | $0.09 | 55600 |
| 2024-12-04 | 0.10 | $0.10 | 68000 |
| 2024-12-03 | 0.10 | $0.09 | 8029 |
| 2024-12-02 | 0.10 | $0.09 | 440000 |
| 2024-11-29 | 0.10 | $0.10 | 15500 |
| 2024-11-28 | 0.10 | $0.10 | 5000 |
| 2024-11-27 | 0.10 | $0.10 | 38000 |
| 2024-11-26 | 0.10 | $0.11 | 74000 |
| 2024-11-25 | 0.10 | $0.11 | 7000 |
| 2024-11-22 | 0.10 | $0.11 | 1000 |
| 2024-11-21 | 0.10 | $0.10 | 47500 |
| 2024-11-20 | 0.10 | $0.10 | 113200 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.10 | 2000 |
| 2024-11-15 | 0.10 | $0.10 | 1000 |
| 2024-11-14 | 0.10 | $0.10 | 36300 |
| 2024-11-13 | 0.10 | $0.10 | 25028 |
| 2024-11-12 | 0.10 | $0.11 | 9000 |
| 2024-11-11 | 0.10 | $0.10 | 85000 |
| 2024-11-08 | 0.10 | $0.11 | 24500 |
| 2024-11-07 | 0.10 | $0.11 | 15000 |
| 2024-11-06 | 0.10 | $0.11 | 27500 |
| 2024-11-05 | 0.09 | $0.11 | 70500 |
| 2024-11-04 | 0.09 | $0.11 | 99600 |
| 2024-11-01 | 0.09 | $0.10 | 159100 |
| 2024-10-31 | 0.09 | $0.09 | 4000 |
| 2024-10-30 | 0.09 | $0.09 | 92732 |
| 2024-10-29 | 0.09 | $0.09 | 26000 |
| 2024-10-28 | 0.09 | $0.09 | 3100 |
| 2024-10-25 | 0.09 | $0.09 | 59000 |
| 2024-10-24 | 0.09 | $0.09 | 4100 |
| 2024-10-23 | 0.09 | $0.09 | 5000 |
| 2024-10-22 | 0.09 | $0.09 | 50000 |
| 2024-10-21 | 0.09 | $0.09 | 27000 |
| 2024-10-18 | 0.09 | $0.09 | 80800 |
| 2024-10-17 | 0.09 | $0.09 | 37000 |
| 2024-10-16 | 0.09 | $0.10 | 28000 |
| 2024-10-15 | 0.09 | $0.10 | 49500 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.09 | 28000 |
| 2024-10-09 | 0.09 | $0.10 | 8000 |
| 2024-10-08 | 0.09 | $0.09 | 110500 |
| 2024-10-07 | 0.09 | $0.10 | 4001 |
| 2024-10-04 | 0.09 | $0.11 | 8500 |
| 2024-10-03 | 0.09 | $0.11 | 78000 |
| 2024-10-02 | 0.09 | $0.10 | 91200 |
| 2024-10-01 | 0.09 | $0.09 | 198400 |
| 2024-09-30 | 0.09 | $0.11 | 17000 |
| 2024-09-27 | 0.08 | $0.11 | 202600 |
| 2024-09-26 | 0.08 | $0.09 | 47100 |
| 2024-09-25 | 0.08 | $0.09 | 46000 |
| 2024-09-24 | 0.08 | $0.09 | 63000 |
| 2024-09-23 | 0.08 | $0.08 | 12000 |
| 2024-09-20 | 0.08 | $0.08 | 99424 |
| 2024-09-19 | 0.08 | $0.09 | 1000 |
| 2024-09-18 | 0.08 | $0.08 | 7000 |
| 2024-09-17 | 0.08 | $0.08 | 130226 |
| 2024-09-16 | 0.08 | $0.08 | 1.4M |
| 2024-09-13 | 0.09 | $0.08 | 5.2M |
| 2024-09-12 | 0.09 | $0.08 | 799300 |
| 2024-09-11 | 0.09 | $0.08 | 53000 |
| 2024-09-10 | 0.09 | $0.08 | 33200 |
| 2024-09-09 | 0.09 | $0.08 | 79000 |
| 2024-09-06 | 0.09 | $0.08 | 121000 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.08 | 214000 |
| 2024-09-03 | 0.09 | $0.08 | 160600 |
| 2024-08-30 | 0.09 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | 10500 |
| 2024-08-28 | 0.09 | $0.10 | 1000 |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | 14000 |
| 2024-08-23 | 0.09 | $0.10 | 5000 |
| 2024-08-22 | 0.09 | $0.10 | 4000 |
| 2024-08-21 | 0.09 | $0.10 | 30000 |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | 19000 |
| 2024-08-14 | 0.09 | $0.10 | 40000 |
| 2024-08-13 | 0.09 | $0.09 | 17000 |
| 2024-08-12 | 0.09 | $0.09 | 25000 |
| 2024-08-09 | 0.09 | $0.09 | 8000 |
| 2024-08-08 | 0.09 | $0.09 | 41000 |
| 2024-08-07 | 0.09 | $0.09 | 28000 |
| 2024-08-06 | 0.09 | $0.09 | 27000 |
| 2024-08-02 | 0.09 | $0.09 | 5000 |
| 2024-08-01 | 0.10 | $0.09 | 11000 |
| 2024-07-31 | 0.10 | $0.08 | 590700 |
| 2024-07-30 | 0.10 | $0.09 | 29000 |
| 2024-07-29 | 0.10 | $0.09 | 33000 |
| 2024-07-26 | 0.10 | $0.10 | 14000 |
| 2024-07-25 | 0.10 | $0.10 | 11000 |
| 2024-07-24 | 0.10 | $0.10 | 20900 |
| 2024-07-23 | 0.10 | $0.10 | 16500 |
| 2024-07-22 | 0.10 | $0.10 | 23500 |
| 2024-07-19 | 0.10 | $0.10 | 17000 |
| 2024-07-18 | 0.10 | $0.11 | 8600 |
| 2024-07-17 | 0.10 | $0.11 | 8500 |
| 2024-07-16 | 0.10 | $0.11 | 2000 |
| 2024-07-15 | 0.09 | $0.11 | 5000 |
| 2024-07-12 | 0.09 | $0.10 | 63500 |
| 2024-07-11 | 0.09 | $0.11 | 28850 |
| 2024-07-10 | 0.09 | $0.11 | 425000 |
| 2024-07-09 | 0.09 | $0.09 | 141000 |
| 2024-07-08 | 0.09 | $0.09 | 82588 |
| 2024-07-05 | 0.09 | $0.09 | 29300 |
| 2024-07-04 | 0.09 | $0.09 | 84000 |
| 2024-07-03 | 0.09 | $0.09 | 103000 |
| 2024-07-02 | 0.09 | $0.09 | 319000 |
| 2024-06-28 | 0.09 | $0.09 | 110000 |
| 2024-06-27 | 0.09 | $0.09 | 98000 |
| 2024-06-26 | 0.09 | $0.10 | 178000 |
| 2024-06-25 | 0.09 | $0.09 | 25000 |
| 2024-06-24 | 0.09 | $0.10 | 280400 |
| 2024-06-21 | 0.09 | $0.10 | 193436 |
| 2024-06-20 | 0.09 | $0.09 | 139000 |
| 2024-06-19 | 0.09 | $0.10 | 71000 |
| 2024-06-18 | 0.09 | $0.10 | 290600 |
| 2024-06-17 | 0.09 | $0.09 | 20500 |
| 2024-06-13 | 0.09 | $0.09 | 149210 |
| 2024-06-12 | 0.09 | $0.09 | 6000 |
| 2024-06-11 | 0.09 | $0.09 | 72000 |
| 2024-06-10 | 0.09 | $0.09 | 69350 |
| 2024-06-07 | 0.10 | $0.09 | 12000 |
| 2024-06-06 | 0.10 | $0.09 | 8000 |
| 2024-06-05 | 0.10 | $0.09 | 27000 |
| 2024-06-04 | 0.10 | $0.10 | 24900 |
| 2024-06-03 | 0.10 | $0.09 | 98450 |
| 2024-05-30 | 0.10 | $0.10 | 39000 |
| 2024-05-29 | 0.10 | $0.11 | 1000 |
| 2024-05-28 | 0.10 | $0.10 | 72500 |
| 2024-05-27 | 0.10 | $0.11 | 538000 |
| 2024-05-24 | 0.09 | $0.10 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 91000 |
| 2024-05-21 | 0.09 | $0.10 | 46500 |
| 2024-05-17 | 0.09 | $0.10 | 18500 |
| 2024-05-16 | 0.09 | $0.10 | 80000 |
| 2024-05-15 | 0.09 | $0.10 | 111054 |
| 2024-05-14 | 0.09 | $0.10 | 2240 |
| 2024-05-10 | 0.09 | $0.10 | 137328 |
| 2024-05-09 | 0.09 | $0.10 | 165000 |
| 2024-05-08 | 0.09 | $0.09 | 14000 |
| 2024-05-07 | 0.09 | $0.09 | 1000 |
| 2024-05-06 | 0.09 | $0.09 | 653045 |
| 2024-05-03 | 0.09 | $0.09 | 42500 |
| 2024-05-02 | 0.09 | $0.08 | 137988 |
| 2024-05-01 | 0.09 | $0.08 | 52000 |
| 2024-04-30 | 0.09 | $0.08 | 198625 |
| 2024-04-29 | 0.09 | $0.09 | 24000 |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | 19470 |
| 2024-04-24 | 0.10 | $0.09 | 22500 |
| 2024-04-23 | 0.10 | $0.08 | 256789 |
| 2024-04-22 | 0.10 | $0.09 | 547784 |
| 2024-04-19 | 0.10 | $0.10 | 32530 |
| 2024-04-18 | 0.10 | $0.10 | 9400 |
| 2024-04-17 | 0.10 | $0.10 | 5000 |
| 2024-04-15 | 0.10 | $0.10 | 69500 |
| 2024-04-12 | 0.10 | $0.10 | 109500 |
| 2024-04-11 | 0.10 | $0.10 | 19000 |
| 2024-04-10 | 0.10 | $0.10 | 102000 |
| 2024-04-09 | 0.10 | $0.10 | 36000 |
| 2024-04-08 | 0.10 | $0.10 | 118500 |
| 2024-04-05 | 0.10 | $0.10 | 35500 |
| 2024-04-04 | 0.10 | $0.10 | 89500 |
| 2024-04-03 | 0.10 | $0.10 | 281500 |
| 2024-04-02 | 0.10 | $0.11 | 6000 |
| 2024-04-01 | 0.10 | $0.11 | 2500 |
| 2024-03-28 | 0.10 | $0.11 | 69047 |
| 2024-03-27 | 0.10 | $0.10 | 42047 |
| 2024-03-26 | 0.10 | $0.11 | 10500 |
| 2024-03-25 | 0.10 | $0.10 | 114000 |
| 2024-03-22 | 0.10 | $0.10 | 127554 |
| 2024-03-21 | 0.10 | $0.10 | 47500 |
| 2024-03-20 | 0.11 | $0.10 | 85000 |
| 2024-03-19 | 0.11 | $0.10 | 9500 |
| 2024-03-18 | 0.11 | $0.11 | 98700 |
| 2024-03-15 | 0.11 | $0.11 | 32000 |
| 2024-03-14 | 0.11 | $0.11 | 52000 |
| 2024-03-13 | 0.11 | $0.11 | 99000 |
| 2024-03-12 | 0.11 | $0.11 | 20500 |
| 2024-03-11 | 0.11 | $0.11 | 5000 |
| 2024-03-08 | 0.11 | $0.11 | 47800 |
| 2024-03-07 | 0.11 | $0.11 | 75000 |
| 2024-03-06 | 0.11 | $0.11 | 12000 |
| 2024-03-05 | 0.11 | $0.10 | 20000 |
| 2024-03-04 | 0.11 | $0.11 | 93000 |
| 2024-03-01 | 0.12 | $0.12 | 56263 |
| 2024-02-29 | 0.11 | $0.12 | 22400 |
| 2024-02-28 | 0.11 | $0.11 | 26000 |
| 2024-02-27 | 0.11 | $0.12 | 2500 |
| 2024-02-26 | 0.11 | $0.12 | 38620 |
| 2024-02-23 | 0.11 | $0.12 | 15000 |
| 2024-02-22 | 0.11 | $0.12 | 9500 |
| 2024-02-21 | 0.11 | $0.13 | 2000 |
| 2024-02-20 | 0.11 | $0.13 | 8500 |
| 2024-02-16 | 0.11 | $0.11 | 1540 |
| 2024-02-15 | 0.11 | $0.11 | 30000 |
| 2024-02-14 | 0.11 | $0.12 | 208500 |
| 2024-02-13 | 0.11 | $0.11 | 101000 |
| 2024-02-12 | 0.11 | $0.11 | 96024 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.12 | $0.12 | 121500 |
| 2024-02-07 | 0.12 | $0.11 | 28000 |
| 2024-02-06 | 0.12 | $0.12 | 7000 |
| 2024-02-05 | 0.12 | $0.12 | 54000 |
| 2024-02-02 | 0.12 | $0.11 | 6510 |
| 2024-02-01 | 0.12 | $0.11 | 21500 |
| 2024-01-31 | 0.12 | $0.11 | 272500 |
| 2024-01-30 | 0.12 | $0.12 | 1700 |
| 2024-01-29 | 0.12 | $0.12 | 3000 |
| 2024-01-26 | 0.12 | $0.12 | 30500 |
| 2024-01-25 | 0.12 | $0.12 | 76500 |
| 2024-01-24 | 0.12 | $0.13 | 106300 |
| 2024-01-23 | 0.12 | $0.12 | 25400 |
| 2024-01-22 | 0.12 | $0.12 | 41500 |
| 2024-01-19 | 0.12 | $0.13 | 41000 |
| 2024-01-18 | 0.12 | $0.12 | 2500 |
| 2024-01-17 | 0.12 | $0.12 | 88500 |
| 2024-01-16 | 0.12 | $0.12 | 46000 |
| 2024-01-15 | 0.12 | $0.12 | 197656 |
| 2024-01-12 | 0.12 | $0.12 | 122200 |
| 2024-01-11 | 0.12 | $0.13 | 39000 |
| 2024-01-10 | 0.12 | $0.13 | 22500 |
| 2024-01-09 | 0.12 | $0.12 | 41000 |
| 2024-01-08 | 0.12 | $0.12 | 21010 |
| 2024-01-05 | 0.12 | $0.12 | 11300 |
| 2024-01-04 | 0.12 | $0.11 | 393600 |
| 2024-01-03 | 0.12 | $0.13 | 4000 |
| 2024-01-02 | 0.12 | $0.13 | 11000 |
| 2023-12-29 | 0.12 | $0.12 | 5000 |
| 2023-12-28 | 0.12 | $0.12 | 3500 |
| 2023-12-27 | 0.12 | $0.12 | 40630 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | 15400 |
| 2023-12-20 | 0.12 | $0.12 | 88026 |
| 2023-12-19 | 0.12 | $0.12 | 64608 |
| 2023-12-18 | 0.12 | $0.13 | 31600 |
| 2023-12-15 | 0.12 | $0.13 | 103078 |
| 2023-12-14 | 0.12 | $0.12 | 98500 |
| 2023-12-13 | 0.12 | $0.11 | 52500 |
| 2023-12-12 | 0.13 | $0.12 | 48530 |
| 2023-12-11 | 0.13 | $0.12 | 6502 |
| 2023-12-08 | 0.13 | $0.12 | 25500 |
| 2023-12-07 | 0.13 | $0.12 | 196820 |
| 2023-12-06 | 0.13 | $0.12 | 3500 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | 69305 |
| 2023-12-01 | 0.13 | $0.12 | 147475 |
| 2023-11-30 | 0.13 | $0.15 | 3759 |
| 2023-11-29 | 0.13 | $0.12 | 1500 |
| 2023-11-28 | 0.13 | $0.13 | 116500 |
| 2023-11-27 | 0.13 | $0.12 | 122000 |
| 2023-11-24 | 0.13 | $0.13 | 49000 |
| 2023-11-23 | 0.13 | $0.15 | 1500 |
| 2023-11-22 | 0.13 | $0.15 | 21000 |
| 2023-11-21 | 0.13 | $0.14 | 500 |
| 2023-11-20 | 0.13 | $0.14 | 127800 |
| 2023-11-17 | 0.13 | $0.13 | 4000 |
| 2023-11-16 | 0.13 | $0.12 | 86800 |
| 2023-11-15 | 0.13 | $0.14 | 5000 |
| 2023-11-14 | 0.13 | $0.12 | 53000 |
| 2023-11-13 | 0.14 | $0.12 | 94200 |
| 2023-11-10 | 0.14 | $0.13 | 500 |
| 2023-11-09 | 0.14 | $0.12 | 15500 |
| 2023-11-08 | 0.14 | $0.13 | 1500 |
| 2023-11-07 | 0.14 | $0.12 | 19500 |
| 2023-11-06 | 0.15 | $0.13 | 184300 |
| 2023-11-03 | 0.15 | $0.14 | 1000 |
| 2023-11-02 | 0.15 | $0.14 | 14500 |
| 2023-11-01 | 0.15 | $0.14 | 4000 |
| 2023-10-31 | 0.15 | $0.14 | 31500 |
| 2023-10-30 | 0.16 | $0.15 | 13500 |
| 2023-10-27 | 0.16 | $0.16 | 66700 |
| 2023-10-26 | 0.16 | $0.15 | 19600 |
| 2023-10-25 | 0.16 | $0.14 | 52500 |
| 2023-10-24 | 0.16 | $0.16 | 1500 |
| 2023-10-23 | 0.16 | $0.16 | 16000 |
| 2023-10-20 | 0.16 | $0.17 | 6000 |
| 2023-10-19 | 0.16 | $0.16 | 900 |
| 2023-10-18 | 0.16 | $0.17 | 7000 |
| 2023-10-17 | 0.16 | $0.16 | 21500 |
| 2023-10-16 | 0.16 | $0.14 | 1000 |
| 2023-10-13 | 0.16 | $0.14 | 64500 |
| 2023-10-12 | 0.17 | $0.16 | 36500 |
| 2023-10-11 | 0.17 | $0.15 | 7000 |
| 2023-10-10 | 0.17 | $0.16 | 1000 |
| 2023-10-06 | 0.17 | $0.16 | 500 |
| 2023-10-05 | 0.17 | $0.15 | — |
| 2023-10-04 | 0.18 | $0.15 | 51700 |
| 2023-10-03 | 0.18 | $0.16 | 5000 |
| 2023-10-02 | 0.18 | $0.16 | 140000 |
| 2023-09-29 | 0.18 | $0.19 | 31500 |
| 2023-09-28 | 0.18 | $0.18 | 216800 |
| 2023-09-27 | 0.19 | $0.19 | 500 |
| 2023-09-26 | 0.19 | $0.19 | 130500 |
| 2023-09-25 | 0.19 | $0.17 | 8300 |
| 2023-09-22 | 0.19 | $0.17 | 6500 |
| 2023-09-21 | 0.19 | $0.17 | 11500 |
| 2023-09-20 | 0.20 | $0.18 | 12000 |
| 2023-09-19 | 0.20 | $0.19 | 17500 |
| 2023-09-18 | 0.20 | $0.19 | — |
| 2023-09-15 | 0.20 | $0.19 | 9500 |
| 2023-09-14 | 0.20 | $0.19 | 2500 |
| 2023-09-13 | 0.21 | $0.19 | 6500 |
| 2023-09-12 | 0.21 | $0.19 | 12000 |
| 2023-09-11 | 0.21 | $0.18 | 29000 |
| 2023-09-08 | 0.21 | $0.19 | 500 |
| 2023-09-07 | 0.22 | $0.19 | 59000 |
| 2023-09-06 | 0.22 | $0.21 | 500 |
| 2023-09-05 | 0.22 | $0.21 | 5500 |
| 2023-09-01 | 0.22 | $0.23 | 2500 |
| 2023-08-31 | 0.22 | $0.23 | 26700 |
| 2023-08-30 | 0.22 | $0.23 | 32500 |
| 2023-08-29 | 0.22 | $0.23 | 111500 |
| 2023-08-28 | 0.22 | $0.21 | 60700 |
| 2023-08-25 | 0.22 | $0.20 | 500 |
| 2023-08-24 | 0.22 | $0.21 | 35500 |
| 2023-08-23 | 0.22 | $0.21 | 9000 |
| 2023-08-22 | 0.22 | $0.22 | 30500 |
| 2023-08-21 | 0.21 | $0.22 | 72500 |
| 2023-08-18 | 0.21 | $0.23 | 71100 |
| 2023-08-17 | 0.21 | $0.22 | 10000 |
| 2023-08-16 | 0.21 | $0.23 | 8500 |
| 2023-08-15 | 0.20 | $0.23 | 36500 |
| 2023-08-14 | 0.20 | $0.25 | 147100 |
| 2023-08-11 | 0.19 | $0.24 | 105400 |
| 2023-08-10 | 0.19 | $0.22 | 45300 |
| 2023-08-09 | 0.18 | $0.22 | 141200 |
| 2023-08-08 | 0.18 | $0.20 | 56000 |
| 2023-08-04 | 0.17 | $0.19 | 53200 |
| 2023-08-03 | 0.17 | $0.19 | 50000 |
| 2023-08-02 | 0.17 | $0.19 | 44700 |
| 2023-08-01 | 0.17 | $0.18 | 10000 |
| 2023-07-31 | 0.16 | $0.19 | 107200 |
| 2023-07-28 | 0.16 | $0.17 | 2000 |
| 2023-07-27 | 0.16 | $0.17 | 49500 |
| 2023-07-26 | 0.16 | $0.15 | 214000 |
| 2023-07-25 | 0.16 | $0.16 | 3500 |
| 2023-07-24 | 0.15 | $0.16 | 15000 |
| 2023-07-21 | 0.15 | $0.16 | 30000 |
| 2023-07-20 | 0.15 | $0.16 | 86700 |
| 2023-07-19 | 0.15 | $0.16 | 2500 |
| 2023-07-18 | 0.15 | $0.17 | 66600 |
| 2023-07-17 | 0.14 | $0.17 | 34000 |
| 2023-07-14 | 0.14 | $0.17 | 133000 |
| 2023-07-13 | 0.14 | $0.17 | 216000 |
| 2023-07-12 | 0.13 | $0.17 | 151600 |
| 2023-07-11 | 0.13 | $0.14 | 239000 |
| 2023-07-10 | 0.13 | $0.14 | 25500 |
| 2023-07-07 | 0.13 | $0.14 | 3000 |
| 2023-07-06 | 0.13 | $0.14 | 103000 |
| 2023-07-05 | 0.13 | $0.12 | 60500 |
| 2023-07-04 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | 47000 |
| 2023-06-29 | 0.13 | $0.12 | 3000 |
| 2023-06-28 | 0.13 | $0.11 | 604400 |
| 2023-06-27 | 0.13 | $0.11 | 296600 |
| 2023-06-26 | 0.13 | $0.13 | 24700 |
| 2023-06-23 | 0.13 | $0.13 | 4000 |
| 2023-06-22 | 0.14 | $0.14 | 23500 |
| 2023-06-21 | 0.13 | $0.14 | 17000 |
| 2023-06-20 | 0.13 | $0.13 | 81500 |
| 2023-06-19 | 0.13 | $0.13 | 22500 |
| 2023-06-16 | 0.14 | $0.13 | 10800 |
| 2023-06-15 | 0.14 | $0.13 | 17000 |
| 2023-06-14 | 0.14 | $0.13 | 16000 |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 51600 |
| 2023-06-09 | 0.14 | $0.14 | 15500 |
| 2023-06-08 | 0.14 | $0.14 | 2500 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | 27500 |
| 2023-06-05 | 0.14 | $0.14 | 6500 |
| 2023-06-02 | 0.14 | $0.14 | 3000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | 21700 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-29 | 0.14 | $0.14 | 1500 |
| 2023-05-26 | 0.14 | $0.14 | 36500 |
| 2023-05-25 | 0.15 | $0.13 | 20600 |
| 2023-05-24 | 0.15 | $0.14 | 117500 |
| 2023-05-23 | 0.15 | $0.14 | 6000 |
| 2023-05-19 | 0.15 | $0.15 | 16500 |
| 2023-05-18 | 0.15 | $0.15 | 39000 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | 51000 |
| 2023-05-12 | 0.14 | $0.15 | 47000 |
| 2023-05-11 | 0.14 | $0.14 | 21000 |
| 2023-05-10 | 0.14 | $0.14 | 21000 |
| 2023-05-09 | 0.14 | $0.14 | 38500 |
| 2023-05-08 | 0.14 | $0.14 | 22000 |
| 2023-05-05 | 0.15 | $0.14 | 2000 |
| 2023-05-04 | 0.15 | $0.14 | 2000 |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | 25900 |
| 2023-05-01 | 0.15 | $0.14 | 39000 |
| 2023-04-28 | 0.16 | $0.14 | 45000 |
| 2023-04-27 | 0.16 | $0.14 | 96500 |
| 2023-04-26 | 0.16 | $0.14 | 4000 |
| 2023-04-25 | 0.17 | $0.14 | 56500 |
| 2023-04-24 | 0.17 | $0.14 | 99200 |
| 2023-04-21 | 0.17 | $0.14 | 11000 |
| 2023-04-20 | 0.18 | $0.14 | 338300 |
| 2023-04-19 | 0.18 | $0.14 | 1.2M |
| 2023-04-18 | 0.19 | $0.18 | 157500 |
| 2023-04-17 | 0.19 | $0.18 | 44400 |
| 2023-04-14 | 0.19 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | 86800 |
| 2023-04-12 | 0.20 | $0.17 | 356000 |
| 2023-04-11 | 0.20 | $0.20 | 9200 |
| 2023-04-10 | 0.20 | $0.20 | 67200 |
| 2023-04-06 | 0.20 | $0.20 | 23200 |
| 2023-04-05 | 0.20 | $0.20 | 15000 |
| 2023-04-04 | 0.20 | $0.20 | 1000 |
| 2023-04-03 | 0.20 | $0.20 | 64500 |
| 2023-03-31 | 0.20 | $0.20 | 4700 |
| 2023-03-30 | 0.20 | $0.20 | 5500 |
| 2023-03-29 | 0.20 | $0.20 | 38500 |
| 2023-03-28 | 0.20 | $0.20 | 54300 |
| 2023-03-27 | 0.20 | $0.20 | 23000 |
| 2023-03-24 | 0.20 | $0.19 | 2500 |
| 2023-03-23 | 0.20 | $0.20 | 1500 |
| 2023-03-22 | 0.20 | $0.20 | 5500 |
| 2023-03-21 | 0.20 | $0.20 | 1300 |
| 2023-03-20 | 0.20 | $0.20 | 7000 |
| 2023-03-17 | 0.20 | $0.20 | 2000 |
| 2023-03-16 | 0.20 | $0.20 | 5000 |
| 2023-03-15 | 0.20 | $0.19 | 3000 |
| 2023-03-14 | 0.20 | $0.19 | 500 |
| 2023-03-13 | 0.20 | $0.19 | 2000 |
| 2023-03-10 | 0.20 | $0.19 | 18500 |
| 2023-03-09 | 0.20 | $0.19 | 16500 |
| 2023-03-08 | 0.20 | $0.20 | 1000 |
| 2023-03-07 | 0.19 | $0.20 | 63000 |
| 2023-03-06 | 0.19 | $0.20 | 8000 |
| 2023-03-03 | 0.19 | $0.20 | 8500 |
| 2023-03-02 | 0.19 | $0.21 | 52500 |
| 2023-03-01 | 0.19 | $0.21 | 24000 |
| 2023-02-28 | 0.18 | $0.21 | 26000 |
| 2023-02-27 | 0.18 | $0.20 | 7500 |
| 2023-02-24 | 0.18 | $0.20 | 20500 |
| 2023-02-23 | 0.17 | $0.21 | 99100 |
| 2023-02-22 | 0.17 | $0.19 | 61800 |
| 2023-02-21 | 0.16 | $0.17 | 26000 |
| 2023-02-17 | 0.16 | $0.17 | 42500 |
| 2023-02-16 | 0.16 | $0.17 | 6500 |
| 2023-02-15 | 0.16 | $0.17 | 5500 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 50800 |
| 2023-02-10 | 0.16 | $0.16 | 208500 |
| 2023-02-09 | 0.16 | $0.18 | 1500 |
| 2023-02-08 | 0.16 | $0.18 | 18500 |
| 2023-02-07 | 0.15 | $0.17 | 74000 |
| 2023-02-06 | 0.15 | $0.17 | 185500 |
| 2023-02-03 | 0.15 | $0.16 | 182900 |
| 2023-02-02 | 0.15 | $0.15 | 11000 |
| 2023-02-01 | 0.15 | $0.14 | 1000 |
| 2023-01-31 | 0.15 | $0.14 | 100400 |
| 2023-01-30 | 0.15 | $0.16 | 5300 |
| 2023-01-27 | 0.15 | $0.14 | 31700 |
| 2023-01-26 | 0.15 | $0.14 | 128300 |
| 2023-01-25 | 0.15 | $0.14 | 106000 |
| 2023-01-24 | 0.15 | $0.14 | 43100 |
| 2023-01-23 | 0.16 | $0.14 | 33000 |
| 2023-01-20 | 0.16 | $0.16 | 164600 |
| 2023-01-19 | 0.16 | $0.16 | 10500 |
| 2023-01-18 | 0.15 | $0.15 | 16100 |
| 2023-01-17 | 0.15 | $0.16 | 25500 |
| 2023-01-16 | 0.15 | $0.15 | 1500 |
| 2023-01-13 | 0.15 | $0.16 | 1000 |
| 2023-01-12 | 0.15 | $0.16 | 379500 |
| 2023-01-11 | 0.15 | $0.15 | 31700 |
| 2023-01-10 | 0.15 | $0.16 | 1500 |
| 2023-01-09 | 0.15 | $0.16 | 20600 |
| 2023-01-06 | 0.15 | $0.17 | 166200 |
| 2023-01-05 | 0.15 | $0.17 | 54000 |
| 2023-01-04 | 0.14 | $0.17 | 19200 |
| 2023-01-03 | 0.14 | $0.14 | 81000 |
| 2022-12-30 | 0.14 | $0.14 | 67000 |
| 2022-12-29 | 0.14 | $0.14 | 537400 |
| 2022-12-28 | 0.14 | $0.14 | 203200 |
| 2022-12-23 | 0.15 | $0.14 | 74000 |
| 2022-12-22 | 0.15 | $0.13 | 185000 |
| 2022-12-21 | 0.15 | $0.14 | 247100 |
| 2022-12-20 | 0.15 | $0.13 | 287700 |
| 2022-12-19 | 0.15 | $0.14 | 369100 |
| 2022-12-16 | 0.15 | $0.15 | 174200 |
| 2022-12-15 | 0.16 | $0.16 | 60900 |
| 2022-12-14 | 0.15 | $0.16 | 22000 |
| 2022-12-13 | 0.15 | $0.15 | 1.2M |
| 2022-12-12 | 0.16 | $0.14 | 83400 |
| 2022-12-09 | 0.16 | $0.15 | 97500 |
| 2022-12-08 | 0.16 | $0.15 | 42000 |
| 2022-12-07 | 0.16 | $0.15 | 5000 |
| 2022-12-06 | 0.16 | $0.15 | 18500 |
| 2022-12-05 | 0.17 | $0.15 | 117000 |
| 2022-12-02 | 0.17 | $0.15 | 179800 |
| 2022-12-01 | 0.17 | $0.16 | 2000 |
| 2022-11-30 | 0.17 | $0.16 | 124000 |
| 2022-11-29 | 0.18 | $0.17 | 50900 |
| 2022-11-28 | 0.18 | $0.16 | 56100 |
| 2022-11-25 | 0.18 | $0.17 | 1000 |
| 2022-11-24 | 0.19 | $0.17 | 108000 |
| 2022-11-23 | 0.19 | $0.17 | 135100 |
| 2022-11-22 | 0.19 | $0.17 | 442400 |
| 2022-11-21 | 0.20 | $0.16 | 214500 |
| 2022-11-18 | 0.20 | $0.17 | 209000 |
| 2022-11-17 | 0.21 | $0.17 | 226300 |
| 2022-11-16 | 0.21 | $0.17 | 544400 |
| 2022-11-15 | 0.22 | $0.17 | 774400 |
| 2022-11-14 | 0.22 | $0.17 | 863300 |
| 2022-11-11 | 0.23 | $0.21 | 76700 |
| 2022-11-10 | 0.23 | $0.23 | 11500 |
| 2022-11-09 | 0.23 | $0.24 | 10000 |
| 2022-11-08 | 0.23 | $0.22 | 161200 |
| 2022-11-07 | 0.23 | $0.23 | 14500 |
| 2022-11-04 | 0.23 | $0.22 | 312300 |
| 2022-11-03 | 0.24 | $0.22 | 307900 |
| 2022-11-02 | 0.24 | $0.23 | 7600 |
| 2022-11-01 | 0.24 | $0.22 | 55000 |
| 2022-10-31 | 0.25 | $0.21 | 193200 |
| 2022-10-28 | 0.25 | $0.23 | 45100 |
| 2022-10-27 | 0.25 | $0.24 | 6500 |
| 2022-10-26 | 0.26 | $0.24 | 57500 |
| 2022-10-25 | 0.26 | $0.25 | 118000 |
| 2022-10-24 | 0.26 | $0.24 | 93100 |
| 2022-10-21 | 0.26 | $0.25 | 70500 |
| 2022-10-20 | 0.26 | $0.25 | 4100 |
| 2022-10-19 | 0.27 | $0.25 | 27000 |
| 2022-10-18 | 0.27 | $0.26 | 46500 |
| 2022-10-17 | 0.27 | $0.25 | 600 |
| 2022-10-14 | 0.27 | $0.25 | 26000 |
| 2022-10-13 | 0.27 | $0.25 | 196600 |
| 2022-10-12 | 0.28 | $0.26 | 99500 |
| 2022-10-11 | 0.28 | $0.28 | 76000 |
| 2022-10-07 | 0.28 | $0.28 | 37500 |
| 2022-10-06 | 0.28 | $0.27 | 361700 |
| 2022-10-05 | 0.28 | $0.28 | 33000 |
| 2022-10-04 | 0.28 | $0.30 | 23800 |
| 2022-10-03 | 0.28 | $0.28 | 80300 |
| 2022-09-30 | 0.28 | $0.25 | 67000 |
| 2022-09-29 | 0.29 | $0.26 | 86000 |
| 2022-09-28 | 0.29 | $0.27 | 35000 |
| 2022-09-27 | 0.29 | $0.28 | 23000 |
| 2022-09-26 | 0.30 | $0.28 | 44600 |
| 2022-09-23 | 0.30 | $0.27 | 109300 |
| 2022-09-22 | 0.30 | $0.30 | 155400 |
| 2022-09-21 | 0.31 | $0.28 | 51000 |
| 2022-09-20 | 0.31 | $0.29 | 28500 |
| 2022-09-19 | 0.31 | $0.30 | 9600 |
| 2022-09-16 | 0.31 | $0.30 | 61500 |
| 2022-09-15 | 0.31 | $0.30 | 10500 |
| 2022-09-14 | 0.31 | $0.30 | 78500 |
| 2022-09-13 | 0.31 | $0.30 | 29400 |
| 2022-09-12 | 0.32 | $0.28 | 107800 |
| 2022-09-09 | 0.32 | $0.32 | 49600 |
| 2022-09-08 | 0.32 | $0.31 | 5300 |
| 2022-09-07 | 0.32 | $0.32 | 29000 |
| 2022-09-06 | 0.32 | $0.32 | 12500 |
| 2022-09-02 | 0.32 | $0.33 | 54500 |
| 2022-09-01 | 0.32 | $0.33 | 151000 |
| 2022-08-31 | 0.32 | $0.33 | 40100 |
| 2022-08-30 | 0.32 | $0.35 | 28200 |
| 2022-08-29 | 0.31 | $0.35 | 24100 |
| 2022-08-26 | 0.31 | $0.34 | 143200 |
| 2022-08-25 | 0.30 | $0.31 | 60500 |
| 2022-08-24 | 0.30 | $0.28 | 1000 |
| 2022-08-23 | 0.31 | $0.28 | 2100 |
| 2022-08-22 | 0.31 | $0.28 | 83500 |
| 2022-08-19 | 0.31 | $0.31 | 137600 |
| 2022-08-18 | 0.31 | $0.28 | 131100 |
| 2022-08-17 | 0.32 | $0.31 | 39500 |
| 2022-08-16 | 0.32 | $0.35 | 21000 |
| 2022-08-15 | 0.31 | $0.35 | 1600 |
| 2022-08-12 | 0.31 | $0.35 | 61400 |
| 2022-08-11 | 0.31 | $0.32 | 4000 |
| 2022-08-10 | 0.30 | $0.33 | 73800 |
| 2022-08-09 | 0.30 | $0.29 | 14600 |
| 2022-08-08 | 0.30 | $0.28 | 17000 |
| 2022-08-05 | 0.31 | $0.28 | 197800 |
| 2022-08-04 | 0.31 | $0.28 | 341700 |
| 2022-08-03 | 0.31 | $0.29 | 31500 |
| 2022-08-02 | 0.32 | $0.29 | 62300 |
| 2022-07-29 | 0.32 | $0.30 | 198700 |
| 2022-07-28 | 0.32 | $0.32 | 34000 |
| 2022-07-27 | 0.32 | $0.32 | 34700 |
| 2022-07-26 | 0.32 | $0.32 | 29200 |
| 2022-07-25 | 0.32 | $0.33 | 51000 |
| 2022-07-22 | 0.32 | $0.32 | 8000 |
| 2022-07-21 | 0.32 | $0.33 | 41200 |
| 2022-07-20 | 0.32 | $0.31 | 153600 |
| 2022-07-19 | 0.33 | $0.34 | 18500 |
| 2022-07-18 | 0.33 | $0.33 | 2500 |
| 2022-07-15 | 0.33 | $0.33 | 42000 |
| 2022-07-14 | 0.33 | $0.30 | 61900 |
| 2022-07-13 | 0.33 | $0.30 | 36000 |
| 2022-07-12 | 0.34 | $0.30 | 79800 |
| 2022-07-11 | 0.34 | $0.30 | 55100 |
| 2022-07-08 | 0.35 | $0.33 | 1400 |
| 2022-07-07 | 0.35 | $0.31 | 12100 |
| 2022-07-06 | 0.35 | $0.31 | 80100 |
| 2022-07-05 | 0.36 | $0.35 | 53800 |
| 2022-07-04 | 0.36 | $0.35 | 33000 |
| 2022-06-30 | 0.36 | $0.35 | 18200 |
| 2022-06-29 | 0.37 | $0.37 | 25500 |
| 2022-06-28 | 0.37 | $0.35 | 13700 |
| 2022-06-27 | 0.37 | $0.33 | 141800 |
| 2022-06-24 | 0.37 | $0.35 | 23800 |
| 2022-06-23 | 0.37 | $0.35 | 204000 |
| 2022-06-22 | 0.38 | $0.38 | 3900 |
| 2022-06-21 | 0.38 | $0.37 | 1.5M |
| 2022-06-20 | 0.38 | $0.39 | 55400 |
| 2022-06-17 | 0.37 | $0.37 | 174500 |
| 2022-06-16 | 0.37 | $0.36 | 234000 |
| 2022-06-15 | 0.37 | $0.38 | 24000 |
| 2022-06-14 | 0.37 | $0.37 | 283800 |
| 2022-06-13 | 0.37 | $0.37 | 72300 |
| 2022-06-10 | 0.37 | $0.38 | 42200 |
| 2022-06-09 | 0.37 | $0.38 | 73500 |
| 2022-06-08 | 0.37 | $0.38 | 147500 |
| 2022-06-07 | 0.37 | $0.39 | 47800 |
| 2022-06-06 | 0.36 | $0.39 | 221800 |
| 2022-06-03 | 0.36 | $0.39 | 122400 |
| 2022-06-02 | 0.36 | $0.38 | 155000 |
| 2022-06-01 | 0.35 | $0.36 | 292300 |
| 2022-05-31 | 0.35 | $0.36 | 9500 |
| 2022-05-30 | 0.35 | $0.36 | 1500 |
| 2022-05-27 | 0.35 | $0.36 | 238500 |
| 2022-05-26 | 0.35 | $0.36 | 1500 |
| 2022-05-25 | 0.35 | $0.36 | 230500 |
| 2022-05-24 | 0.35 | $0.36 | 81800 |
| 2022-05-20 | 0.35 | $0.36 | 29500 |
| 2022-05-19 | 0.35 | $0.36 | 33000 |
| 2022-05-18 | 0.35 | $0.36 | 108800 |
| 2022-05-17 | 0.35 | $0.36 | 86100 |
| 2022-05-16 | 0.35 | $0.36 | 121500 |
| 2022-05-13 | 0.36 | $0.30 | — |
| 2022-05-12 | 0.36 | $0.30 | 474500 |
| 2022-05-11 | 0.37 | $0.32 | 72500 |
| 2022-05-10 | 0.37 | $0.34 | 40000 |
| 2022-05-09 | 0.38 | $0.34 | 31700 |
| 2022-05-06 | 0.38 | $0.39 | 11900 |
| 2022-05-05 | 0.38 | $0.39 | 144500 |
| 2022-05-04 | 0.38 | $0.39 | 37700 |
| 2022-05-03 | 0.38 | $0.38 | 12700 |
| 2022-05-02 | 0.38 | $0.38 | 279500 |
| 2022-04-29 | 0.38 | $0.40 | 51500 |
| 2022-04-28 | 0.38 | $0.40 | 37700 |
| 2022-04-27 | 0.37 | $0.39 | 29500 |
| 2022-04-26 | 0.37 | $0.36 | 93300 |
| 2022-04-25 | 0.37 | $0.35 | 139000 |
| 2022-04-22 | 0.37 | $0.33 | 48100 |
| 2022-04-21 | 0.37 | $0.36 | 54100 |
| 2022-04-20 | 0.37 | $0.38 | 221900 |
| 2022-04-19 | 0.37 | $0.40 | 1.3M |
| 2022-04-18 | 0.36 | $0.38 | 96500 |
| 2022-04-14 | 0.36 | $0.42 | 1.5M |
| 2022-04-13 | 0.35 | $0.42 | 12600 |
| 2022-04-12 | 0.35 | $0.41 | 259400 |
| 2022-04-11 | 0.34 | $0.39 | 901600 |
| 2022-04-08 | 0.33 | $0.36 | 395700 |
| 2022-04-07 | 0.33 | $0.33 | 32400 |
| 2022-04-06 | 0.33 | $0.34 | 115300 |
| 2022-04-05 | 0.33 | $0.33 | 4900 |
| 2022-04-04 | 0.33 | $0.34 | 35500 |
| 2022-04-01 | 0.33 | $0.32 | 1500 |
| 2022-03-31 | 0.33 | $0.33 | 155700 |
| 2022-03-30 | 0.33 | $0.30 | 743000 |
| 2022-03-29 | 0.33 | $0.34 | 159400 |
| 2022-03-28 | 0.33 | $0.34 | 177000 |
| 2022-03-25 | 0.33 | $0.34 | 245100 |
| 2022-03-24 | 0.32 | $0.33 | 16000 |
| 2022-03-23 | 0.32 | $0.33 | 83300 |
| 2022-03-22 | 0.32 | $0.35 | 108700 |
| 2022-03-21 | 0.32 | $0.35 | 187400 |
| 2022-03-18 | 0.32 | $0.34 | 11000 |
| 2022-03-17 | 0.31 | $0.34 | 50400 |
| 2022-03-16 | 0.31 | $0.31 | 123700 |
| 2022-03-15 | 0.31 | $0.31 | 19100 |
| 2022-03-14 | 0.31 | $0.30 | 10600 |
| 2022-03-11 | 0.32 | $0.31 | 37200 |
| 2022-03-10 | 0.32 | $0.34 | 14500 |
| 2022-03-09 | 0.32 | $0.31 | 10100 |
| 2022-03-08 | 0.32 | $0.31 | 118500 |
| 2022-03-07 | 0.32 | $0.31 | 182000 |
| 2022-03-04 | 0.32 | $0.30 | 23000 |
| 2022-03-03 | 0.33 | $0.30 | 285100 |
| 2022-03-02 | 0.33 | $0.30 | 99700 |
| 2022-03-01 | 0.33 | $0.30 | 70300 |
| 2022-02-28 | 0.34 | $0.32 | 119100 |
| 2022-02-25 | 0.34 | $0.30 | 75400 |
| 2022-02-24 | 0.34 | $0.32 | 102500 |
| 2022-02-23 | 0.34 | $0.32 | 472500 |
| 2022-02-22 | 0.35 | $0.33 | 45300 |
| 2022-02-18 | 0.35 | $0.35 | 22700 |
| 2022-02-17 | 0.35 | $0.36 | 16400 |
| 2022-02-16 | 0.34 | $0.36 | 244500 |
| 2022-02-15 | 0.34 | $0.35 | 6500 |
| 2022-02-14 | 0.34 | $0.35 | 31300 |
| 2022-02-11 | 0.34 | $0.34 | 99300 |
| 2022-02-10 | 0.34 | $0.34 | 48500 |
| 2022-02-09 | 0.35 | $0.35 | 14600 |
| 2022-02-08 | 0.35 | $0.34 | 60300 |
| 2022-02-07 | 0.35 | $0.36 | 145800 |
| 2022-02-04 | 0.35 | $0.34 | 101800 |
| 2022-02-03 | 0.35 | $0.34 | 28600 |
| 2022-02-02 | 0.35 | $0.35 | 20000 |
| 2022-02-01 | 0.35 | $0.34 | 22100 |
| 2022-01-31 | 0.36 | $0.33 | 190600 |
| 2022-01-28 | 0.36 | $0.28 | 184700 |
| 2022-01-27 | 0.37 | $0.32 | 126500 |
| 2022-01-26 | 0.37 | $0.34 | 26200 |
| 2022-01-25 | 0.37 | $0.34 | 16700 |
| 2022-01-24 | 0.37 | $0.34 | 133300 |
| 2022-01-21 | 0.38 | $0.35 | 522900 |
| 2022-01-20 | 0.38 | $0.42 | 378100 |
| 2022-01-19 | 0.37 | $0.40 | 2800 |
| 2022-01-18 | 0.36 | $0.40 | 74200 |
| 2022-01-17 | 0.36 | $0.41 | 85200 |
| 2022-01-14 | 0.35 | $0.40 | 474700 |
| 2022-01-13 | 0.34 | $0.39 | 86300 |
| 2022-01-12 | 0.34 | $0.38 | 119900 |
| 2022-01-11 | 0.33 | $0.38 | 119000 |
| 2022-01-10 | 0.32 | $0.37 | 193600 |
| 2022-01-07 | 0.32 | $0.35 | 50500 |
| 2022-01-06 | 0.32 | $0.32 | 122100 |
| 2022-01-05 | 0.32 | $0.35 | 188900 |
| 2022-01-04 | 0.31 | $0.32 | 700700 |
| 2021-12-31 | 0.31 | $0.34 | 1300 |
| 2021-12-30 | 0.31 | $0.34 | 54800 |
| 2021-12-29 | 0.31 | $0.33 | 99100 |
| 2021-12-24 | 0.31 | $0.28 | 19000 |
| 2021-12-23 | 0.31 | $0.28 | 258700 |
| 2021-12-22 | 0.32 | $0.31 | 337700 |
| 2021-12-21 | 0.32 | $0.30 | 442000 |
| 2021-12-20 | 0.33 | $0.30 | 238200 |
| 2021-12-17 | 0.33 | $0.30 | 94600 |
| 2021-12-16 | 0.34 | $0.30 | 925100 |
| 2021-12-15 | 0.34 | $0.28 | 495200 |
| 2021-12-14 | 0.35 | $0.31 | 224300 |
| 2021-12-13 | 0.36 | $0.33 | 301000 |
| 2021-12-10 | 0.36 | $0.33 | 86400 |
| 2021-12-09 | 0.37 | $0.31 | 260000 |
| 2021-12-08 | 0.37 | $0.34 | 86800 |
| 2021-12-07 | 0.38 | $0.34 | 311000 |
| 2021-12-06 | 0.39 | $0.35 | 3900 |
| 2021-12-03 | 0.39 | $0.34 | 554100 |
| 2021-12-02 | 0.40 | $0.36 | 236900 |
| 2021-12-01 | 0.40 | $0.39 | 100000 |
| 2021-11-30 | 0.41 | $0.36 | 211100 |
| 2021-11-29 | 0.42 | $0.38 | 337700 |
| 2021-11-26 | 0.42 | $0.39 | 210200 |
| 2021-11-25 | 0.43 | $0.41 | 42700 |
| 2021-11-24 | 0.43 | $0.39 | 89500 |
| 2021-11-23 | 0.44 | $0.41 | 248200 |
| 2021-11-22 | 0.45 | $0.40 | 37800 |
| 2021-11-19 | 0.45 | $0.42 | 61800 |
| 2021-11-18 | 0.46 | $0.42 | 9500 |
| 2021-11-17 | 0.46 | $0.42 | 32800 |
| 2021-11-16 | 0.47 | $0.42 | 142000 |
| 2021-11-15 | 0.47 | $0.42 | 84600 |
| 2021-11-12 | 0.48 | $0.43 | 596400 |
| 2021-11-11 | 0.48 | $0.40 | 321100 |
| 2021-11-10 | 0.49 | $0.40 | 1.1M |
| 2021-11-09 | 0.50 | $0.50 | 102100 |
| 2021-11-08 | 0.50 | $0.50 | 67800 |
| 2021-11-05 | 0.50 | $0.48 | 65700 |
| 2021-11-04 | 0.50 | $0.49 | 492500 |
| 2021-11-03 | 0.51 | $0.60 | 222700 |
| 2021-11-02 | 0.50 | $0.54 | 39800 |
| 2021-11-01 | 0.49 | $0.54 | 83900 |
| 2021-10-29 | 0.48 | $0.51 | 68700 |
| 2021-10-28 | 0.48 | $0.51 | 71100 |
| 2021-10-27 | 0.48 | $0.48 | 17600 |
| 2021-10-26 | 0.48 | $0.43 | 36300 |
| 2021-10-25 | 0.48 | $0.46 | 69800 |
| 2021-10-22 | 0.48 | $0.48 | 102200 |
| 2021-10-21 | 0.48 | $0.52 | 60200 |
| 2021-10-20 | 0.48 | $0.51 | 98100 |
| 2021-10-19 | 0.48 | $0.44 | 366300 |
| 2021-10-18 | 0.48 | $0.40 | 197900 |
| 2021-10-15 | 0.49 | $0.44 | 724400 |
| 2021-10-14 | 0.49 | $0.52 | 3.9M |
| 2021-10-13 | 0.49 | $0.53 | 362900 |
| 2021-10-12 | 0.49 | $0.56 | 168800 |
| 2021-10-08 | 0.48 | $0.59 | 665800 |
| 2021-10-07 | 0.47 | $0.51 | 46400 |
| 2021-10-06 | 0.46 | $0.45 | 48300 |
| 2021-10-05 | 0.47 | $0.45 | 43000 |
| 2021-10-04 | 0.47 | $0.43 | 35600 |
| 2021-10-01 | 0.48 | $0.44 | 180500 |
| 2021-09-30 | 0.48 | $0.43 | 58600 |
| 2021-09-29 | 0.49 | $0.44 | 153800 |
| 2021-09-28 | 0.49 | $0.46 | 113000 |
| 2021-09-27 | 0.50 | $0.46 | 315300 |
| 2021-09-24 | 0.50 | $0.48 | 137200 |
| 2021-09-23 | 0.50 | $0.49 | 109600 |
| 2021-09-22 | 0.50 | $0.49 | 442500 |
| 2021-09-21 | 0.50 | $0.51 | 126400 |
| 2021-09-20 | 0.49 | $0.50 | 170500 |
| 2021-09-17 | 0.49 | $0.50 | 405800 |
| 2021-09-16 | 0.49 | $0.50 | 279200 |
| 2021-09-15 | 0.48 | $0.51 | 98900 |
| 2021-09-14 | 0.48 | $0.53 | 21300 |
| 2021-09-13 | 0.47 | $0.54 | 75500 |
| 2021-09-10 | 0.46 | $0.49 | 199100 |
| 2021-09-09 | 0.46 | $0.48 | 264600 |
| 2021-09-08 | 0.46 | $0.50 | 72700 |
| 2021-09-07 | 0.45 | $0.49 | 70700 |
| 2021-09-03 | 0.44 | $0.52 | 251700 |
| 2021-09-02 | 0.44 | $0.48 | 19500 |
| 2021-09-01 | 0.43 | $0.49 | 2000 |
| 2021-08-31 | 0.42 | $0.48 | 150700 |
| 2021-08-30 | 0.41 | $0.40 | 54600 |
| 2021-08-27 | 0.41 | $0.41 | 10500 |
| 2021-08-26 | 0.41 | $0.39 | 82500 |
| 2021-08-25 | 0.41 | $0.45 | 12000 |
| 2021-08-24 | 0.41 | $0.42 | 600 |
| 2021-08-23 | 0.41 | $0.41 | 154600 |
| 2021-08-20 | 0.40 | $0.42 | 23800 |
| 2021-08-19 | 0.40 | $0.42 | 22500 |
| 2021-08-18 | 0.40 | $0.42 | 64300 |
| 2021-08-17 | 0.39 | $0.43 | 61700 |
| 2021-08-16 | 0.39 | $0.43 | 16000 |
| 2021-08-13 | 0.38 | $0.46 | 9800 |
| 2021-08-12 | 0.37 | $0.45 | 7700 |
| 2021-08-11 | 0.36 | $0.42 | 103700 |
| 2021-08-10 | 0.36 | $0.38 | 13700 |
| 2021-08-09 | 0.35 | $0.36 | 58800 |
| 2021-08-06 | 0.35 | $0.36 | 81100 |
| 2021-08-05 | 0.35 | $0.35 | 3300 |
| 2021-08-04 | 0.35 | $0.35 | 19200 |
| 2021-08-03 | 0.36 | $0.39 | 163800 |
| 2021-07-30 | 0.35 | $0.32 | 256500 |
| 2021-07-29 | 0.36 | $0.34 | 213000 |
| 2021-07-28 | 0.36 | $0.35 | 43600 |
| 2021-07-27 | 0.36 | $0.34 | 138600 |
| 2021-07-26 | 0.37 | $0.34 | 154700 |
| 2021-07-23 | 0.37 | $0.34 | 446500 |
| 2021-07-22 | 0.37 | $0.35 | 173700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.10
Vol: 728510
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.10 | 728510 |
| 2026-07-16 | 0.08 | $0.08 | 32000 |
| 2026-07-15 | 0.08 | $0.10 | 147700 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 5000 |
| 2026-07-10 | 0.08 | $0.08 | 9025 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 1030 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.09 | $0.08 | 131919 |
| 2026-07-03 | 0.09 | $0.08 | 54100 |
| 2026-07-02 | 0.09 | $0.09 | 31300 |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | 143000 |
| 2026-06-26 | 0.09 | $0.09 | 2600 |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.10 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | 9000 |
| 2026-06-22 | 0.10 | $0.09 | 3000 |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 8000 |
| 2026-06-16 | 0.10 | $0.10 | 25540 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.10 | $0.10 | 9000 |
| 2026-06-11 | 0.10 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | 419000 |
| 2026-06-09 | 0.09 | $0.09 | 45400 |
| 2026-06-08 | 0.10 | $0.09 | 35000 |
| 2026-06-05 | 0.10 | $0.09 | 153000 |
| 2026-06-04 | 0.10 | $0.10 | 12000 |
| 2026-06-03 | 0.10 | $0.10 | 2000 |
| 2026-06-02 | 0.10 | $0.09 | 118000 |
| 2026-06-01 | 0.10 | $0.11 | 33000 |
| 2026-05-29 | 0.10 | $0.11 | 90400 |
| 2026-05-28 | 0.10 | $0.10 | 327800 |
| 2026-05-27 | 0.10 | $0.09 | 12000 |
| 2026-05-26 | 0.10 | $0.09 | 4000 |
| 2026-05-25 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 75 |
| 2026-05-21 | 0.10 | $0.09 | 84900 |
| 2026-05-20 | 0.10 | $0.10 | 18105 |
| 2026-05-19 | 0.10 | $0.10 | 26500 |
| 2026-05-15 | 0.10 | $0.10 | 163500 |
| 2026-05-14 | 0.11 | $0.11 | 46500 |
| 2026-05-13 | 0.10 | $0.11 | 11500 |
| 2026-05-12 | 0.10 | $0.10 | 198100 |
| 2026-05-11 | 0.10 | $0.11 | 38100 |
| 2026-05-08 | 0.10 | $0.11 | 4500 |
| 2026-05-07 | 0.10 | $0.11 | 14200 |
| 2026-05-06 | 0.09 | $0.11 | 92000 |
| 2026-05-05 | 0.09 | $0.10 | 569217 |
| 2026-05-04 | 0.09 | $0.09 | 17741 |
| 2026-05-01 | 0.08 | $0.09 | 269200 |
| 2026-04-30 | 0.08 | $0.09 | 46000 |
| 2026-04-29 | 0.08 | $0.09 | 57210 |
| 2026-04-28 | 0.08 | $0.09 | 100000 |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | 193000 |
| 2026-04-23 | 0.08 | $0.08 | 170247 |
| 2026-04-22 | 0.08 | $0.08 | 44100 |
| 2026-04-21 | 0.08 | $0.08 | 45000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 40100 |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | 2100 |
| 2026-04-14 | 0.07 | $0.08 | 18500 |
| 2026-04-13 | 0.07 | $0.08 | 223000 |
| 2026-04-10 | 0.07 | $0.08 | 116200 |
| 2026-04-09 | 0.07 | $0.08 | 115000 |
| 2026-04-08 | 0.07 | $0.08 | 36500 |
| 2026-04-07 | 0.07 | $0.08 | 38400 |
| 2026-04-06 | 0.07 | $0.08 | 157334 |
| 2026-04-02 | 0.07 | $0.07 | 11001 |
| 2026-04-01 | 0.07 | $0.07 | 7000 |
| 2026-03-31 | 0.07 | $0.07 | 103007 |
| 2026-03-30 | 0.07 | $0.07 | 82000 |
| 2026-03-27 | 0.07 | $0.07 | 80000 |
| 2026-03-26 | 0.07 | $0.07 | 131000 |
| 2026-03-25 | 0.07 | $0.08 | 126000 |
| 2026-03-24 | 0.07 | $0.07 | 53400 |
| 2026-03-23 | 0.07 | $0.07 | 166217 |
| 2026-03-20 | 0.07 | $0.07 | 171000 |
| 2026-03-19 | 0.07 | $0.07 | 136000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.08 | $0.07 | 171400 |
| 2026-03-16 | 0.08 | $0.08 | 105410 |
| 2026-03-13 | 0.08 | $0.08 | 129300 |
| 2026-03-12 | 0.08 | $0.08 | 32800 |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 32500 |
| 2026-03-09 | 0.08 | $0.08 | 352300 |
| 2026-03-06 | 0.08 | $0.08 | 157500 |
| 2026-03-05 | 0.08 | $0.08 | 140913 |
| 2026-03-04 | 0.09 | $0.09 | 18500 |
| 2026-03-03 | 0.09 | $0.09 | 15012 |
| 2026-03-02 | 0.09 | $0.09 | 4500 |
| 2026-02-27 | 0.09 | $0.09 | 50000 |
| 2026-02-26 | 0.09 | $0.09 | 19000 |
| 2026-02-25 | 0.09 | $0.08 | 9000 |
| 2026-02-24 | 0.09 | $0.09 | 10000 |
| 2026-02-23 | 0.09 | $0.09 | 14100 |
| 2026-02-20 | 0.09 | $0.09 | 8000 |
| 2026-02-19 | 0.09 | $0.09 | 12000 |
| 2026-02-18 | 0.09 | $0.09 | 194000 |
| 2026-02-17 | 0.09 | $0.09 | 175000 |
| 2026-02-13 | 0.09 | $0.09 | 12500 |
| 2026-02-12 | 0.09 | $0.09 | 138000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.10 | $0.09 | 8000 |
| 2026-02-09 | 0.10 | $0.09 | 8400 |
| 2026-02-06 | 0.10 | $0.09 | 21500 |
| 2026-02-05 | 0.10 | $0.09 | 84000 |
| 2026-02-04 | 0.10 | $0.10 | 22100 |
| 2026-02-03 | 0.10 | $0.10 | 50531 |
| 2026-02-02 | 0.10 | $0.10 | 299500 |
| 2026-01-30 | 0.10 | $0.10 | 405300 |
| 2026-01-29 | 0.10 | $0.11 | 90500 |
| 2026-01-28 | 0.10 | $0.11 | 77000 |
| 2026-01-27 | 0.10 | $0.11 | 243114 |
| 2026-01-26 | 0.09 | $0.11 | 561600 |
| 2026-01-23 | 0.09 | $0.11 | 757800 |
| 2026-01-22 | 0.08 | $0.10 | 84300 |
| 2026-01-21 | 0.08 | $0.08 | 75700 |
| 2026-01-20 | 0.08 | $0.09 | 32000 |
| 2026-01-19 | 0.08 | $0.09 | 32000 |
| 2026-01-16 | 0.08 | $0.09 | — |
| 2026-01-15 | 0.08 | $0.09 | 211500 |
| 2026-01-14 | 0.08 | $0.09 | 202300 |
| 2026-01-13 | 0.08 | $0.08 | 295125 |
| 2026-01-12 | 0.08 | $0.08 | 80000 |
| 2026-01-09 | 0.07 | $0.08 | 13200 |
| 2026-01-08 | 0.07 | $0.08 | 25100 |
| 2026-01-07 | 0.07 | $0.08 | 37000 |
| 2026-01-06 | 0.07 | $0.09 | 324538 |
| 2026-01-05 | 0.07 | $0.08 | 50300 |
| 2026-01-02 | 0.07 | $0.07 | 23334 |
| 2025-12-31 | 0.07 | $0.07 | 3000 |
| 2025-12-30 | 0.07 | $0.07 | 2000 |
| 2025-12-29 | 0.08 | $0.08 | 130200 |
| 2025-12-24 | 0.08 | $0.08 | 31000 |
| 2025-12-23 | 0.08 | $0.07 | 166800 |
| 2025-12-22 | 0.08 | $0.07 | 533600 |
| 2025-12-19 | 0.09 | $0.07 | 1.6M |
| 2025-12-18 | 0.09 | $0.08 | 1.3M |
| 2025-12-17 | 0.09 | $0.09 | 183000 |
| 2025-12-16 | 0.09 | $0.09 | 143010 |
| 2025-12-15 | 0.10 | $0.10 | 7500 |
| 2025-12-12 | 0.10 | $0.10 | 87100 |
| 2025-12-11 | 0.10 | $0.10 | 22800 |
| 2025-12-10 | 0.10 | $0.10 | 485000 |
| 2025-12-09 | 0.10 | $0.10 | 36000 |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | 12000 |
| 2025-12-03 | 0.10 | $0.10 | 21000 |
| 2025-12-02 | 0.10 | $0.10 | 372220 |
| 2025-12-01 | 0.10 | $0.10 | 7000 |
| 2025-11-28 | 0.10 | $0.10 | 31500 |
| 2025-11-27 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 22600 |
| 2025-11-25 | 0.10 | $0.10 | 21849 |
| 2025-11-24 | 0.10 | $0.11 | 97000 |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | 4500 |
| 2025-11-19 | 0.10 | $0.09 | 157444 |
| 2025-11-18 | 0.10 | $0.09 | 70500 |
| 2025-11-17 | 0.11 | $0.09 | 41500 |
| 2025-11-14 | 0.11 | $0.10 | 84000 |
| 2025-11-13 | 0.11 | $0.10 | 74500 |
| 2025-11-12 | 0.11 | $0.11 | 23800 |
| 2025-11-11 | 0.11 | $0.11 | 20000 |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.10 | 20000 |
| 2025-11-05 | 0.12 | $0.11 | 115000 |
| 2025-11-04 | 0.12 | $0.11 | 20500 |
| 2025-11-03 | 0.12 | $0.11 | 16505 |
| 2025-10-31 | 0.12 | $0.11 | 24000 |
| 2025-10-30 | 0.12 | $0.11 | 30000 |
| 2025-10-29 | 0.12 | $0.12 | 125100 |
| 2025-10-28 | 0.12 | $0.13 | 100500 |
| 2025-10-27 | 0.12 | $0.13 | 74000 |
| 2025-10-24 | 0.11 | $0.13 | 43900 |
| 2025-10-23 | 0.11 | $0.12 | 84500 |
| 2025-10-22 | 0.11 | $0.11 | 203500 |
| 2025-10-21 | 0.10 | $0.12 | 582621 |
| 2025-10-20 | 0.10 | $0.10 | 308100 |
| 2025-10-17 | 0.10 | $0.12 | 412900 |
| 2025-10-16 | 0.09 | $0.13 | 735600 |
| 2025-10-15 | 0.09 | $0.11 | 651818 |
| 2025-10-14 | 0.08 | $0.11 | 1.9M |
| 2025-10-10 | 0.08 | $0.08 | 119000 |
| 2025-10-09 | 0.08 | $0.08 | 266500 |
| 2025-10-08 | 0.08 | $0.08 | 94300 |
| 2025-10-07 | 0.07 | $0.08 | 61900 |
| 2025-10-06 | 0.07 | $0.09 | 739300 |
| 2025-10-03 | 0.07 | $0.07 | 67000 |
| 2025-10-02 | 0.07 | $0.07 | 5000 |
| 2025-10-01 | 0.07 | $0.07 | 28905 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 192000 |
| 2025-09-26 | 0.07 | $0.07 | 140300 |
| 2025-09-25 | 0.07 | $0.08 | 110100 |
| 2025-09-24 | 0.07 | $0.08 | 121000 |
| 2025-09-23 | 0.07 | $0.08 | 116000 |
| 2025-09-22 | 0.07 | $0.08 | 3000 |
| 2025-09-19 | 0.07 | $0.08 | 80000 |
| 2025-09-18 | 0.07 | $0.07 | 2000 |
| 2025-09-17 | 0.07 | $0.07 | 43000 |
| 2025-09-16 | 0.07 | $0.07 | 243417 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 8000 |
| 2025-09-11 | 0.07 | $0.07 | 36000 |
| 2025-09-10 | 0.07 | $0.07 | 13000 |
| 2025-09-09 | 0.07 | $0.07 | 7000 |
| 2025-09-08 | 0.07 | $0.07 | 182000 |
| 2025-09-05 | 0.07 | $0.07 | 31200 |
| 2025-09-04 | 0.06 | $0.07 | 7000 |
| 2025-09-03 | 0.06 | $0.07 | 36000 |
| 2025-09-02 | 0.06 | $0.07 | 82000 |
| 2025-08-29 | 0.06 | $0.07 | 63000 |
| 2025-08-28 | 0.06 | $0.07 | 20000 |
| 2025-08-27 | 0.06 | $0.07 | 39000 |
| 2025-08-26 | 0.06 | $0.07 | 41100 |
| 2025-08-25 | 0.06 | $0.07 | 253000 |
| 2025-08-22 | 0.06 | $0.07 | 3100 |
| 2025-08-21 | 0.06 | $0.07 | 946400 |
| 2025-08-20 | 0.06 | $0.06 | 50900 |
| 2025-08-19 | 0.07 | $0.07 | 167000 |
| 2025-08-18 | 0.07 | $0.07 | 148900 |
| 2025-08-15 | 0.06 | $0.07 | 131418 |
| 2025-08-14 | 0.06 | $0.07 | 4000 |
| 2025-08-13 | 0.06 | $0.07 | 8000 |
| 2025-08-12 | 0.06 | $0.06 | 102010 |
| 2025-08-11 | 0.06 | $0.07 | 2000 |
| 2025-08-08 | 0.06 | $0.07 | 198743 |
| 2025-08-07 | 0.06 | $0.07 | 65025 |
| 2025-08-06 | 0.06 | $0.07 | 187000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | 51000 |
| 2025-07-31 | 0.06 | $0.07 | 47500 |
| 2025-07-30 | 0.07 | $0.07 | 37000 |
| 2025-07-29 | 0.07 | $0.07 | 5000 |
| 2025-07-28 | 0.07 | $0.07 | 277010 |
| 2025-07-25 | 0.07 | $0.07 | 764000 |
| 2025-07-24 | 0.07 | $0.07 | 43000 |
| 2025-07-23 | 0.07 | $0.07 | 288000 |
| 2025-07-22 | 0.07 | $0.07 | 1.6M |
| 2025-07-21 | 0.07 | $0.08 | 160200 |
| 2025-07-18 | 0.07 | $0.08 | 25000 |
| 2025-07-17 | 0.07 | $0.08 | 101000 |
| 2025-07-16 | 0.07 | $0.07 | 100000 |
| 2025-07-15 | 0.08 | $0.08 | 30000 |
| 2025-07-14 | 0.08 | $0.08 | 6000 |
| 2025-07-11 | 0.08 | $0.08 | 75000 |
| 2025-07-10 | 0.08 | $0.08 | 40800 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | 2508 |
| 2025-07-07 | 0.08 | $0.08 | 636000 |
| 2025-07-04 | 0.08 | $0.08 | 366000 |
| 2025-07-03 | 0.08 | $0.08 | 280500 |
| 2025-07-02 | 0.09 | $0.09 | 75600 |
| 2025-06-30 | 0.09 | $0.08 | 46000 |
| 2025-06-27 | 0.09 | $0.09 | 78900 |
| 2025-06-26 | 0.09 | $0.08 | 47700 |
| 2025-06-25 | 0.09 | $0.08 | 48725 |
| 2025-06-24 | 0.09 | $0.09 | 10400 |
| 2025-06-23 | 0.09 | $0.09 | 9800 |
| 2025-06-20 | 0.09 | $0.09 | 115000 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 4600 |
| 2025-06-17 | 0.09 | $0.09 | 72500 |
| 2025-06-16 | 0.09 | $0.10 | 539200 |
| 2025-06-13 | 0.09 | $0.08 | 78500 |
| 2025-06-12 | 0.09 | $0.09 | 1500 |
| 2025-06-11 | 0.09 | $0.09 | 6000 |
| 2025-06-10 | 0.09 | $0.09 | 111000 |
| 2025-06-09 | 0.09 | $0.09 | 106000 |
| 2025-06-06 | 0.09 | $0.10 | 87222 |
| 2025-06-05 | 0.09 | $0.10 | 83000 |
| 2025-06-04 | 0.09 | $0.09 | 1100 |
| 2025-06-03 | 0.09 | $0.09 | 2000 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.09 | $0.09 | 27301 |
| 2025-05-29 | 0.09 | $0.09 | 4000 |
| 2025-05-28 | 0.09 | $0.09 | 68000 |
| 2025-05-27 | 0.09 | $0.09 | 6000 |
| 2025-05-26 | 0.08 | $0.09 | 8000 |
| 2025-05-23 | 0.08 | $0.09 | 1000 |
| 2025-05-22 | 0.08 | $0.09 | 2000 |
| 2025-05-21 | 0.08 | $0.09 | 33000 |
| 2025-05-20 | 0.08 | $0.09 | 217500 |
| 2025-05-16 | 0.08 | $0.08 | 24000 |
| 2025-05-15 | 0.08 | $0.08 | 18100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 16000 |
| 2025-05-09 | 0.08 | $0.08 | 64000 |
| 2025-05-08 | 0.08 | $0.08 | 21000 |
| 2025-05-07 | 0.08 | $0.08 | 5000 |
| 2025-05-06 | 0.08 | $0.09 | 24000 |
| 2025-05-05 | 0.08 | $0.08 | 43000 |
| 2025-05-02 | 0.08 | $0.09 | 32000 |
| 2025-05-01 | 0.08 | $0.09 | 7000 |
| 2025-04-30 | 0.08 | $0.09 | 23600 |
| 2025-04-29 | 0.08 | $0.09 | 2000 |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | 12000 |
| 2025-04-24 | 0.08 | $0.08 | 56000 |
| 2025-04-23 | 0.08 | $0.08 | 74000 |
| 2025-04-22 | 0.08 | $0.08 | 5500 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | 7036 |
| 2025-04-16 | 0.08 | $0.08 | 61000 |
| 2025-04-15 | 0.08 | $0.07 | 149300 |
| 2025-04-14 | 0.08 | $0.07 | 9000 |
| 2025-04-11 | 0.08 | $0.07 | 261000 |
| 2025-04-10 | 0.08 | $0.08 | 99000 |
| 2025-04-09 | 0.08 | $0.08 | 1000 |
| 2025-04-08 | 0.08 | $0.08 | 17000 |
| 2025-04-07 | 0.08 | $0.08 | 162618 |
| 2025-04-04 | 0.09 | $0.08 | 11000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 2000 |
| 2025-04-01 | 0.09 | $0.08 | 66906 |
| 2025-03-31 | 0.09 | $0.08 | 220400 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 49000 |
| 2025-03-26 | 0.09 | $0.09 | 20000 |
| 2025-03-25 | 0.09 | $0.09 | 10000 |
| 2025-03-24 | 0.09 | $0.09 | 5600 |
| 2025-03-21 | 0.09 | $0.09 | 31000 |
| 2025-03-20 | 0.09 | $0.09 | 25500 |
| 2025-03-19 | 0.09 | $0.10 | 2800 |
| 2025-03-18 | 0.09 | $0.10 | 5000 |
| 2025-03-17 | 0.09 | $0.09 | 21000 |
| 2025-03-14 | 0.09 | $0.09 | 283100 |
| 2025-03-13 | 0.08 | $0.09 | 151000 |
| 2025-03-12 | 0.08 | $0.10 | 139000 |
| 2025-03-11 | 0.08 | $0.08 | 90800 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 11000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 94000 |
| 2025-03-03 | 0.08 | $0.08 | 12000 |
| 2025-02-28 | 0.08 | $0.08 | 5000 |
| 2025-02-27 | 0.09 | $0.08 | 205000 |
| 2025-02-26 | 0.09 | $0.08 | 9000 |
| 2025-02-25 | 0.09 | $0.08 | 263000 |
| 2025-02-24 | 0.09 | $0.09 | 139400 |
| 2025-02-21 | 0.09 | $0.09 | 93500 |
| 2025-02-20 | 0.09 | $0.09 | 17500 |
| 2025-02-19 | 0.09 | $0.09 | 9000 |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 13000 |
| 2025-02-13 | 0.09 | $0.08 | 13000 |
| 2025-02-12 | 0.09 | $0.09 | 46000 |
| 2025-02-11 | 0.09 | $0.09 | 19700 |
| 2025-02-10 | 0.09 | $0.10 | 55000 |
| 2025-02-07 | 0.09 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | 2000 |
| 2025-02-05 | 0.09 | $0.09 | 45500 |
| 2025-02-04 | 0.09 | $0.10 | 80000 |
| 2025-02-03 | 0.08 | $0.10 | 17000 |
| 2025-01-31 | 0.08 | $0.10 | 272000 |
| 2025-01-30 | 0.08 | $0.09 | 55000 |
| 2025-01-29 | 0.08 | $0.09 | 98325 |
| 2025-01-28 | 0.07 | $0.07 | 1.0M |
| 2025-01-27 | 0.07 | $0.07 | 25010 |
| 2025-01-24 | 0.08 | $0.07 | 37000 |
| 2025-01-23 | 0.08 | $0.08 | 339100 |
| 2025-01-22 | 0.08 | $0.07 | 281000 |
| 2025-01-21 | 0.08 | $0.08 | 143033 |
| 2025-01-20 | 0.08 | $0.08 | 55000 |
| 2025-01-17 | 0.08 | $0.09 | 33000 |
| 2025-01-16 | 0.08 | $0.08 | 61000 |
| 2025-01-15 | 0.08 | $0.09 | 20043 |
| 2025-01-14 | 0.08 | $0.09 | 18000 |
| 2025-01-13 | 0.08 | $0.08 | 118000 |
| 2025-01-10 | 0.08 | $0.08 | 141000 |
| 2025-01-09 | 0.08 | $0.09 | 14000 |
| 2025-01-08 | 0.08 | $0.09 | 5700 |
| 2025-01-07 | 0.08 | $0.09 | 22000 |
| 2025-01-06 | 0.08 | $0.09 | 116500 |
| 2025-01-03 | 0.08 | $0.09 | 104000 |
| 2025-01-02 | 0.08 | $0.08 | 30000 |
| 2024-12-31 | 0.08 | $0.08 | 53500 |
| 2024-12-30 | 0.08 | $0.08 | 63000 |
| 2024-12-27 | 0.08 | $0.08 | 7330 |
| 2024-12-24 | 0.08 | $0.08 | 26500 |
| 2024-12-23 | 0.08 | $0.08 | 112000 |
| 2024-12-20 | 0.08 | $0.08 | 4225 |
| 2024-12-19 | 0.08 | $0.08 | 11500 |
| 2024-12-18 | 0.08 | $0.08 | 103000 |
| 2024-12-17 | 0.08 | $0.07 | 1.4M |
| 2024-12-16 | 0.08 | $0.07 | 588223 |
| 2024-12-13 | 0.09 | $0.08 | 1.1M |
| 2024-12-12 | 0.09 | $0.09 | 75000 |
| 2024-12-11 | 0.09 | $0.09 | 109926 |
| 2024-12-10 | 0.09 | $0.09 | 60000 |
| 2024-12-09 | 0.10 | $0.10 | 10000 |
| 2024-12-06 | 0.10 | $0.10 | 51000 |
| 2024-12-05 | 0.10 | $0.09 | 55600 |
| 2024-12-04 | 0.10 | $0.10 | 68000 |
| 2024-12-03 | 0.10 | $0.09 | 8029 |
| 2024-12-02 | 0.10 | $0.09 | 440000 |
| 2024-11-29 | 0.10 | $0.10 | 15500 |
| 2024-11-28 | 0.10 | $0.10 | 5000 |
| 2024-11-27 | 0.10 | $0.10 | 38000 |
| 2024-11-26 | 0.10 | $0.11 | 74000 |
| 2024-11-25 | 0.10 | $0.11 | 7000 |
| 2024-11-22 | 0.10 | $0.11 | 1000 |
| 2024-11-21 | 0.10 | $0.10 | 47500 |
| 2024-11-20 | 0.10 | $0.10 | 113200 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.10 | 2000 |
| 2024-11-15 | 0.10 | $0.10 | 1000 |
| 2024-11-14 | 0.10 | $0.10 | 36300 |
| 2024-11-13 | 0.10 | $0.10 | 25028 |
| 2024-11-12 | 0.10 | $0.11 | 9000 |
| 2024-11-11 | 0.10 | $0.10 | 85000 |
| 2024-11-08 | 0.10 | $0.11 | 24500 |
| 2024-11-07 | 0.10 | $0.11 | 15000 |
| 2024-11-06 | 0.10 | $0.11 | 27500 |
| 2024-11-05 | 0.10 | $0.11 | 70500 |
| 2024-11-04 | 0.09 | $0.11 | 99600 |
| 2024-11-01 | 0.09 | $0.10 | 159100 |
| 2024-10-31 | 0.09 | $0.09 | 4000 |
| 2024-10-30 | 0.09 | $0.09 | 92732 |
| 2024-10-29 | 0.09 | $0.09 | 26000 |
| 2024-10-28 | 0.09 | $0.09 | 3100 |
| 2024-10-25 | 0.09 | $0.09 | 59000 |
| 2024-10-24 | 0.09 | $0.09 | 4100 |
| 2024-10-23 | 0.09 | $0.09 | 5000 |
| 2024-10-22 | 0.09 | $0.09 | 50000 |
| 2024-10-21 | 0.09 | $0.09 | 27000 |
| 2024-10-18 | 0.09 | $0.09 | 80800 |
| 2024-10-17 | 0.09 | $0.09 | 37000 |
| 2024-10-16 | 0.10 | $0.10 | 28000 |
| 2024-10-15 | 0.09 | $0.10 | 49500 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.10 | $0.09 | 28000 |
| 2024-10-09 | 0.10 | $0.10 | 8000 |
| 2024-10-08 | 0.10 | $0.09 | 110500 |
| 2024-10-07 | 0.10 | $0.10 | 4001 |
| 2024-10-04 | 0.10 | $0.11 | 8500 |
| 2024-10-03 | 0.09 | $0.11 | 78000 |
| 2024-10-02 | 0.09 | $0.10 | 91200 |
| 2024-10-01 | 0.09 | $0.09 | 198400 |
| 2024-09-30 | 0.09 | $0.11 | 17000 |
| 2024-09-27 | 0.09 | $0.11 | 202600 |
| 2024-09-26 | 0.08 | $0.09 | 47100 |
| 2024-09-25 | 0.08 | $0.09 | 46000 |
| 2024-09-24 | 0.08 | $0.09 | 63000 |
| 2024-09-23 | 0.08 | $0.08 | 12000 |
| 2024-09-20 | 0.08 | $0.08 | 99424 |
| 2024-09-19 | 0.08 | $0.09 | 1000 |
| 2024-09-18 | 0.08 | $0.08 | 7000 |
| 2024-09-17 | 0.08 | $0.08 | 130226 |
| 2024-09-16 | 0.08 | $0.08 | 1.4M |
| 2024-09-13 | 0.08 | $0.08 | 5.2M |
| 2024-09-12 | 0.08 | $0.08 | 799300 |
| 2024-09-11 | 0.08 | $0.08 | 53000 |
| 2024-09-10 | 0.09 | $0.08 | 33200 |
| 2024-09-09 | 0.09 | $0.08 | 79000 |
| 2024-09-06 | 0.09 | $0.08 | 121000 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.08 | 214000 |
| 2024-09-03 | 0.09 | $0.08 | 160600 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 10500 |
| 2024-08-28 | 0.09 | $0.10 | 1000 |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | 14000 |
| 2024-08-23 | 0.09 | $0.10 | 5000 |
| 2024-08-22 | 0.09 | $0.10 | 4000 |
| 2024-08-21 | 0.09 | $0.10 | 30000 |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | 19000 |
| 2024-08-14 | 0.09 | $0.10 | 40000 |
| 2024-08-13 | 0.09 | $0.09 | 17000 |
| 2024-08-12 | 0.09 | $0.09 | 25000 |
| 2024-08-09 | 0.09 | $0.09 | 8000 |
| 2024-08-08 | 0.09 | $0.09 | 41000 |
| 2024-08-07 | 0.09 | $0.09 | 28000 |
| 2024-08-06 | 0.09 | $0.09 | 27000 |
| 2024-08-02 | 0.09 | $0.09 | 5000 |
| 2024-08-01 | 0.09 | $0.09 | 11000 |
| 2024-07-31 | 0.09 | $0.08 | 590700 |
| 2024-07-30 | 0.10 | $0.09 | 29000 |
| 2024-07-29 | 0.10 | $0.09 | 33000 |
| 2024-07-26 | 0.10 | $0.10 | 14000 |
| 2024-07-25 | 0.10 | $0.10 | 11000 |
| 2024-07-24 | 0.10 | $0.10 | 20900 |
| 2024-07-23 | 0.10 | $0.10 | 16500 |
| 2024-07-22 | 0.10 | $0.10 | 23500 |
| 2024-07-19 | 0.10 | $0.10 | 17000 |
| 2024-07-18 | 0.10 | $0.11 | 8600 |
| 2024-07-17 | 0.10 | $0.11 | 8500 |
| 2024-07-16 | 0.10 | $0.11 | 2000 |
| 2024-07-15 | 0.10 | $0.11 | 5000 |
| 2024-07-12 | 0.09 | $0.10 | 63500 |
| 2024-07-11 | 0.09 | $0.11 | 28850 |
| 2024-07-10 | 0.09 | $0.11 | 425000 |
| 2024-07-09 | 0.09 | $0.09 | 141000 |
| 2024-07-08 | 0.09 | $0.09 | 82588 |
| 2024-07-05 | 0.09 | $0.09 | 29300 |
| 2024-07-04 | 0.09 | $0.09 | 84000 |
| 2024-07-03 | 0.09 | $0.09 | 103000 |
| 2024-07-02 | 0.09 | $0.09 | 319000 |
| 2024-06-28 | 0.09 | $0.09 | 110000 |
| 2024-06-27 | 0.09 | $0.09 | 98000 |
| 2024-06-26 | 0.09 | $0.10 | 178000 |
| 2024-06-25 | 0.09 | $0.09 | 25000 |
| 2024-06-24 | 0.09 | $0.10 | 280400 |
| 2024-06-21 | 0.09 | $0.10 | 193436 |
| 2024-06-20 | 0.09 | $0.09 | 139000 |
| 2024-06-19 | 0.09 | $0.10 | 71000 |
| 2024-06-18 | 0.09 | $0.10 | 290600 |
| 2024-06-17 | 0.09 | $0.09 | 20500 |
| 2024-06-13 | 0.09 | $0.09 | 149210 |
| 2024-06-12 | 0.09 | $0.09 | 6000 |
| 2024-06-11 | 0.09 | $0.09 | 72000 |
| 2024-06-10 | 0.09 | $0.09 | 69350 |
| 2024-06-07 | 0.09 | $0.09 | 12000 |
| 2024-06-06 | 0.10 | $0.09 | 8000 |
| 2024-06-05 | 0.10 | $0.09 | 27000 |
| 2024-06-04 | 0.10 | $0.10 | 24900 |
| 2024-06-03 | 0.10 | $0.09 | 98450 |
| 2024-05-30 | 0.10 | $0.10 | 39000 |
| 2024-05-29 | 0.10 | $0.11 | 1000 |
| 2024-05-28 | 0.10 | $0.10 | 72500 |
| 2024-05-27 | 0.10 | $0.11 | 538000 |
| 2024-05-24 | 0.09 | $0.10 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 91000 |
| 2024-05-21 | 0.09 | $0.10 | 46500 |
| 2024-05-17 | 0.09 | $0.10 | 18500 |
| 2024-05-16 | 0.09 | $0.10 | 80000 |
| 2024-05-15 | 0.09 | $0.10 | 111054 |
| 2024-05-14 | 0.09 | $0.10 | 2240 |
| 2024-05-10 | 0.09 | $0.10 | 137328 |
| 2024-05-09 | 0.09 | $0.10 | 165000 |
| 2024-05-08 | 0.09 | $0.09 | 14000 |
| 2024-05-07 | 0.08 | $0.09 | 1000 |
| 2024-05-06 | 0.08 | $0.09 | 653045 |
| 2024-05-03 | 0.08 | $0.09 | 42500 |
| 2024-05-02 | 0.08 | $0.08 | 137988 |
| 2024-05-01 | 0.08 | $0.08 | 52000 |
| 2024-04-30 | 0.09 | $0.08 | 198625 |
| 2024-04-29 | 0.09 | $0.09 | 24000 |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | 19470 |
| 2024-04-24 | 0.09 | $0.09 | 22500 |
| 2024-04-23 | 0.09 | $0.08 | 256789 |
| 2024-04-22 | 0.10 | $0.09 | 547784 |
| 2024-04-19 | 0.10 | $0.10 | 32530 |
| 2024-04-18 | 0.10 | $0.10 | 9400 |
| 2024-04-17 | 0.10 | $0.10 | 5000 |
| 2024-04-15 | 0.10 | $0.10 | 69500 |
| 2024-04-12 | 0.10 | $0.10 | 109500 |
| 2024-04-11 | 0.10 | $0.10 | 19000 |
| 2024-04-10 | 0.10 | $0.10 | 102000 |
| 2024-04-09 | 0.10 | $0.10 | 36000 |
| 2024-04-08 | 0.10 | $0.10 | 118500 |
| 2024-04-05 | 0.10 | $0.10 | 35500 |
| 2024-04-04 | 0.10 | $0.10 | 89500 |
| 2024-04-03 | 0.10 | $0.10 | 281500 |
| 2024-04-02 | 0.10 | $0.11 | 6000 |
| 2024-04-01 | 0.10 | $0.11 | 2500 |
| 2024-03-28 | 0.10 | $0.11 | 69047 |
| 2024-03-27 | 0.10 | $0.10 | 42047 |
| 2024-03-26 | 0.10 | $0.11 | 10500 |
| 2024-03-25 | 0.10 | $0.10 | 114000 |
| 2024-03-22 | 0.10 | $0.10 | 127554 |
| 2024-03-21 | 0.10 | $0.10 | 47500 |
| 2024-03-20 | 0.10 | $0.10 | 85000 |
| 2024-03-19 | 0.10 | $0.10 | 9500 |
| 2024-03-18 | 0.11 | $0.11 | 98700 |
| 2024-03-15 | 0.11 | $0.11 | 32000 |
| 2024-03-14 | 0.11 | $0.11 | 52000 |
| 2024-03-13 | 0.11 | $0.11 | 99000 |
| 2024-03-12 | 0.11 | $0.11 | 20500 |
| 2024-03-11 | 0.11 | $0.11 | 5000 |
| 2024-03-08 | 0.11 | $0.11 | 47800 |
| 2024-03-07 | 0.11 | $0.11 | 75000 |
| 2024-03-06 | 0.11 | $0.11 | 12000 |
| 2024-03-05 | 0.11 | $0.10 | 20000 |
| 2024-03-04 | 0.11 | $0.11 | 93000 |
| 2024-03-01 | 0.11 | $0.12 | 56263 |
| 2024-02-29 | 0.11 | $0.12 | 22400 |
| 2024-02-28 | 0.11 | $0.11 | 26000 |
| 2024-02-27 | 0.11 | $0.12 | 2500 |
| 2024-02-26 | 0.11 | $0.12 | 38620 |
| 2024-02-23 | 0.11 | $0.12 | 15000 |
| 2024-02-22 | 0.11 | $0.12 | 9500 |
| 2024-02-21 | 0.11 | $0.13 | 2000 |
| 2024-02-20 | 0.11 | $0.13 | 8500 |
| 2024-02-16 | 0.11 | $0.11 | 1540 |
| 2024-02-15 | 0.11 | $0.11 | 30000 |
| 2024-02-14 | 0.11 | $0.12 | 208500 |
| 2024-02-13 | 0.11 | $0.11 | 101000 |
| 2024-02-12 | 0.11 | $0.11 | 96024 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.11 | $0.12 | 121500 |
| 2024-02-07 | 0.11 | $0.11 | 28000 |
| 2024-02-06 | 0.11 | $0.12 | 7000 |
| 2024-02-05 | 0.11 | $0.12 | 54000 |
| 2024-02-02 | 0.11 | $0.11 | 6510 |
| 2024-02-01 | 0.11 | $0.11 | 21500 |
| 2024-01-31 | 0.11 | $0.11 | 272500 |
| 2024-01-30 | 0.12 | $0.12 | 1700 |
| 2024-01-29 | 0.12 | $0.12 | 3000 |
| 2024-01-26 | 0.12 | $0.12 | 30500 |
| 2024-01-25 | 0.12 | $0.12 | 76500 |
| 2024-01-24 | 0.12 | $0.13 | 106300 |
| 2024-01-23 | 0.12 | $0.12 | 25400 |
| 2024-01-22 | 0.12 | $0.12 | 41500 |
| 2024-01-19 | 0.12 | $0.13 | 41000 |
| 2024-01-18 | 0.12 | $0.12 | 2500 |
| 2024-01-17 | 0.12 | $0.12 | 88500 |
| 2024-01-16 | 0.12 | $0.12 | 46000 |
| 2024-01-15 | 0.12 | $0.12 | 197656 |
| 2024-01-12 | 0.12 | $0.12 | 122200 |
| 2024-01-11 | 0.12 | $0.13 | 39000 |
| 2024-01-10 | 0.12 | $0.13 | 22500 |
| 2024-01-09 | 0.12 | $0.12 | 41000 |
| 2024-01-08 | 0.12 | $0.12 | 21010 |
| 2024-01-05 | 0.12 | $0.12 | 11300 |
| 2024-01-04 | 0.12 | $0.11 | 393600 |
| 2024-01-03 | 0.12 | $0.13 | 4000 |
| 2024-01-02 | 0.12 | $0.13 | 11000 |
| 2023-12-29 | 0.12 | $0.12 | 5000 |
| 2023-12-28 | 0.12 | $0.12 | 3500 |
| 2023-12-27 | 0.12 | $0.12 | 40630 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | 15400 |
| 2023-12-20 | 0.12 | $0.12 | 88026 |
| 2023-12-19 | 0.12 | $0.12 | 64608 |
| 2023-12-18 | 0.12 | $0.13 | 31600 |
| 2023-12-15 | 0.12 | $0.13 | 103078 |
| 2023-12-14 | 0.12 | $0.12 | 98500 |
| 2023-12-13 | 0.12 | $0.11 | 52500 |
| 2023-12-12 | 0.12 | $0.12 | 48530 |
| 2023-12-11 | 0.12 | $0.12 | 6502 |
| 2023-12-08 | 0.12 | $0.12 | 25500 |
| 2023-12-07 | 0.12 | $0.12 | 196820 |
| 2023-12-06 | 0.12 | $0.12 | 3500 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | 69305 |
| 2023-12-01 | 0.13 | $0.12 | 147475 |
| 2023-11-30 | 0.13 | $0.15 | 3759 |
| 2023-11-29 | 0.13 | $0.12 | 1500 |
| 2023-11-28 | 0.13 | $0.13 | 116500 |
| 2023-11-27 | 0.13 | $0.12 | 122000 |
| 2023-11-24 | 0.13 | $0.13 | 49000 |
| 2023-11-23 | 0.13 | $0.15 | 1500 |
| 2023-11-22 | 0.13 | $0.15 | 21000 |
| 2023-11-21 | 0.13 | $0.14 | 500 |
| 2023-11-20 | 0.12 | $0.14 | 127800 |
| 2023-11-17 | 0.12 | $0.13 | 4000 |
| 2023-11-16 | 0.12 | $0.12 | 86800 |
| 2023-11-15 | 0.12 | $0.14 | 5000 |
| 2023-11-14 | 0.12 | $0.12 | 53000 |
| 2023-11-13 | 0.12 | $0.12 | 94200 |
| 2023-11-10 | 0.13 | $0.13 | 500 |
| 2023-11-09 | 0.13 | $0.12 | 15500 |
| 2023-11-08 | 0.13 | $0.13 | 1500 |
| 2023-11-07 | 0.13 | $0.12 | 19500 |
| 2023-11-06 | 0.14 | $0.13 | 184300 |
| 2023-11-03 | 0.14 | $0.14 | 1000 |
| 2023-11-02 | 0.14 | $0.14 | 14500 |
| 2023-11-01 | 0.14 | $0.14 | 4000 |
| 2023-10-31 | 0.15 | $0.14 | 31500 |
| 2023-10-30 | 0.15 | $0.15 | 13500 |
| 2023-10-27 | 0.15 | $0.16 | 66700 |
| 2023-10-26 | 0.15 | $0.15 | 19600 |
| 2023-10-25 | 0.15 | $0.14 | 52500 |
| 2023-10-24 | 0.15 | $0.16 | 1500 |
| 2023-10-23 | 0.15 | $0.16 | 16000 |
| 2023-10-20 | 0.15 | $0.17 | 6000 |
| 2023-10-19 | 0.15 | $0.16 | 900 |
| 2023-10-18 | 0.15 | $0.17 | 7000 |
| 2023-10-17 | 0.15 | $0.16 | 21500 |
| 2023-10-16 | 0.15 | $0.14 | 1000 |
| 2023-10-13 | 0.15 | $0.14 | 64500 |
| 2023-10-12 | 0.16 | $0.16 | 36500 |
| 2023-10-11 | 0.16 | $0.15 | 7000 |
| 2023-10-10 | 0.16 | $0.16 | 1000 |
| 2023-10-06 | 0.16 | $0.16 | 500 |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.17 | $0.15 | 51700 |
| 2023-10-03 | 0.17 | $0.16 | 5000 |
| 2023-10-02 | 0.18 | $0.16 | 140000 |
| 2023-09-29 | 0.18 | $0.19 | 31500 |
| 2023-09-28 | 0.18 | $0.18 | 216800 |
| 2023-09-27 | 0.18 | $0.19 | 500 |
| 2023-09-26 | 0.18 | $0.19 | 130500 |
| 2023-09-25 | 0.18 | $0.17 | 8300 |
| 2023-09-22 | 0.18 | $0.17 | 6500 |
| 2023-09-21 | 0.19 | $0.17 | 11500 |
| 2023-09-20 | 0.19 | $0.18 | 12000 |
| 2023-09-19 | 0.20 | $0.19 | 17500 |
| 2023-09-18 | 0.20 | $0.19 | — |
| 2023-09-15 | 0.20 | $0.19 | 9500 |
| 2023-09-14 | 0.20 | $0.19 | 2500 |
| 2023-09-13 | 0.20 | $0.19 | 6500 |
| 2023-09-12 | 0.21 | $0.19 | 12000 |
| 2023-09-11 | 0.21 | $0.18 | 29000 |
| 2023-09-08 | 0.22 | $0.19 | 500 |
| 2023-09-07 | 0.22 | $0.19 | 59000 |
| 2023-09-06 | 0.23 | $0.21 | 500 |
| 2023-09-05 | 0.23 | $0.21 | 5500 |
| 2023-09-01 | 0.23 | $0.23 | 2500 |
| 2023-08-31 | 0.23 | $0.23 | 26700 |
| 2023-08-30 | 0.23 | $0.23 | 32500 |
| 2023-08-29 | 0.23 | $0.23 | 111500 |
| 2023-08-28 | 0.22 | $0.21 | 60700 |
| 2023-08-25 | 0.23 | $0.20 | 500 |
| 2023-08-24 | 0.23 | $0.21 | 35500 |
| 2023-08-23 | 0.23 | $0.21 | 9000 |
| 2023-08-22 | 0.23 | $0.22 | 30500 |
| 2023-08-21 | 0.23 | $0.22 | 72500 |
| 2023-08-18 | 0.23 | $0.23 | 71100 |
| 2023-08-17 | 0.23 | $0.22 | 10000 |
| 2023-08-16 | 0.23 | $0.23 | 8500 |
| 2023-08-15 | 0.22 | $0.23 | 36500 |
| 2023-08-14 | 0.22 | $0.25 | 147100 |
| 2023-08-11 | 0.21 | $0.24 | 105400 |
| 2023-08-10 | 0.20 | $0.22 | 45300 |
| 2023-08-09 | 0.20 | $0.22 | 141200 |
| 2023-08-08 | 0.19 | $0.20 | 56000 |
| 2023-08-04 | 0.18 | $0.19 | 53200 |
| 2023-08-03 | 0.18 | $0.19 | 50000 |
| 2023-08-02 | 0.18 | $0.19 | 44700 |
| 2023-08-01 | 0.17 | $0.18 | 10000 |
| 2023-07-31 | 0.17 | $0.19 | 107200 |
| 2023-07-28 | 0.17 | $0.17 | 2000 |
| 2023-07-27 | 0.16 | $0.17 | 49500 |
| 2023-07-26 | 0.16 | $0.15 | 214000 |
| 2023-07-25 | 0.16 | $0.16 | 3500 |
| 2023-07-24 | 0.16 | $0.16 | 15000 |
| 2023-07-21 | 0.16 | $0.16 | 30000 |
| 2023-07-20 | 0.16 | $0.16 | 86700 |
| 2023-07-19 | 0.16 | $0.16 | 2500 |
| 2023-07-18 | 0.16 | $0.17 | 66600 |
| 2023-07-17 | 0.15 | $0.17 | 34000 |
| 2023-07-14 | 0.15 | $0.17 | 133000 |
| 2023-07-13 | 0.14 | $0.17 | 216000 |
| 2023-07-12 | 0.14 | $0.17 | 151600 |
| 2023-07-11 | 0.13 | $0.14 | 239000 |
| 2023-07-10 | 0.13 | $0.14 | 25500 |
| 2023-07-07 | 0.13 | $0.14 | 3000 |
| 2023-07-06 | 0.12 | $0.14 | 103000 |
| 2023-07-05 | 0.12 | $0.12 | 60500 |
| 2023-07-04 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | 47000 |
| 2023-06-29 | 0.12 | $0.12 | 3000 |
| 2023-06-28 | 0.12 | $0.11 | 604400 |
| 2023-06-27 | 0.13 | $0.11 | 296600 |
| 2023-06-26 | 0.13 | $0.13 | 24700 |
| 2023-06-23 | 0.13 | $0.13 | 4000 |
| 2023-06-22 | 0.13 | $0.14 | 23500 |
| 2023-06-21 | 0.13 | $0.14 | 17000 |
| 2023-06-20 | 0.13 | $0.13 | 81500 |
| 2023-06-19 | 0.13 | $0.13 | 22500 |
| 2023-06-16 | 0.13 | $0.13 | 10800 |
| 2023-06-15 | 0.13 | $0.13 | 17000 |
| 2023-06-14 | 0.13 | $0.13 | 16000 |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 51600 |
| 2023-06-09 | 0.14 | $0.14 | 15500 |
| 2023-06-08 | 0.14 | $0.14 | 2500 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | 27500 |
| 2023-06-05 | 0.14 | $0.14 | 6500 |
| 2023-06-02 | 0.14 | $0.14 | 3000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | 21700 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-29 | 0.14 | $0.14 | 1500 |
| 2023-05-26 | 0.14 | $0.14 | 36500 |
| 2023-05-25 | 0.14 | $0.13 | 20600 |
| 2023-05-24 | 0.14 | $0.14 | 117500 |
| 2023-05-23 | 0.14 | $0.14 | 6000 |
| 2023-05-19 | 0.14 | $0.15 | 16500 |
| 2023-05-18 | 0.14 | $0.15 | 39000 |
| 2023-05-17 | 0.14 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | 51000 |
| 2023-05-12 | 0.14 | $0.15 | 47000 |
| 2023-05-11 | 0.13 | $0.14 | 21000 |
| 2023-05-10 | 0.13 | $0.14 | 21000 |
| 2023-05-09 | 0.13 | $0.14 | 38500 |
| 2023-05-08 | 0.14 | $0.14 | 22000 |
| 2023-05-05 | 0.14 | $0.14 | 2000 |
| 2023-05-04 | 0.14 | $0.14 | 2000 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 25900 |
| 2023-05-01 | 0.14 | $0.14 | 39000 |
| 2023-04-28 | 0.14 | $0.14 | 45000 |
| 2023-04-27 | 0.15 | $0.14 | 96500 |
| 2023-04-26 | 0.15 | $0.14 | 4000 |
| 2023-04-25 | 0.15 | $0.14 | 56500 |
| 2023-04-24 | 0.16 | $0.14 | 99200 |
| 2023-04-21 | 0.16 | $0.14 | 11000 |
| 2023-04-20 | 0.17 | $0.14 | 338300 |
| 2023-04-19 | 0.18 | $0.14 | 1.2M |
| 2023-04-18 | 0.19 | $0.18 | 157500 |
| 2023-04-17 | 0.19 | $0.18 | 44400 |
| 2023-04-14 | 0.19 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | 86800 |
| 2023-04-12 | 0.20 | $0.17 | 356000 |
| 2023-04-11 | 0.20 | $0.20 | 9200 |
| 2023-04-10 | 0.20 | $0.20 | 67200 |
| 2023-04-06 | 0.20 | $0.20 | 23200 |
| 2023-04-05 | 0.20 | $0.20 | 15000 |
| 2023-04-04 | 0.20 | $0.20 | 1000 |
| 2023-04-03 | 0.20 | $0.20 | 64500 |
| 2023-03-31 | 0.20 | $0.20 | 4700 |
| 2023-03-30 | 0.20 | $0.20 | 5500 |
| 2023-03-29 | 0.20 | $0.20 | 38500 |
| 2023-03-28 | 0.20 | $0.20 | 54300 |
| 2023-03-27 | 0.20 | $0.20 | 23000 |
| 2023-03-24 | 0.20 | $0.19 | 2500 |
| 2023-03-23 | 0.20 | $0.20 | 1500 |
| 2023-03-22 | 0.20 | $0.20 | 5500 |
| 2023-03-21 | 0.20 | $0.20 | 1300 |
| 2023-03-20 | 0.20 | $0.20 | 7000 |
| 2023-03-17 | 0.20 | $0.20 | 2000 |
| 2023-03-16 | 0.20 | $0.20 | 5000 |
| 2023-03-15 | 0.20 | $0.19 | 3000 |
| 2023-03-14 | 0.20 | $0.19 | 500 |
| 2023-03-13 | 0.20 | $0.19 | 2000 |
| 2023-03-10 | 0.20 | $0.19 | 18500 |
| 2023-03-09 | 0.20 | $0.19 | 16500 |
| 2023-03-08 | 0.21 | $0.20 | 1000 |
| 2023-03-07 | 0.20 | $0.20 | 63000 |
| 2023-03-06 | 0.20 | $0.20 | 8000 |
| 2023-03-03 | 0.20 | $0.20 | 8500 |
| 2023-03-02 | 0.20 | $0.21 | 52500 |
| 2023-03-01 | 0.20 | $0.21 | 24000 |
| 2023-02-28 | 0.19 | $0.21 | 26000 |
| 2023-02-27 | 0.19 | $0.20 | 7500 |
| 2023-02-24 | 0.18 | $0.20 | 20500 |
| 2023-02-23 | 0.18 | $0.21 | 99100 |
| 2023-02-22 | 0.17 | $0.19 | 61800 |
| 2023-02-21 | 0.17 | $0.17 | 26000 |
| 2023-02-17 | 0.17 | $0.17 | 42500 |
| 2023-02-16 | 0.17 | $0.17 | 6500 |
| 2023-02-15 | 0.16 | $0.17 | 5500 |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | 50800 |
| 2023-02-10 | 0.16 | $0.16 | 208500 |
| 2023-02-09 | 0.16 | $0.18 | 1500 |
| 2023-02-08 | 0.16 | $0.18 | 18500 |
| 2023-02-07 | 0.15 | $0.17 | 74000 |
| 2023-02-06 | 0.15 | $0.17 | 185500 |
| 2023-02-03 | 0.15 | $0.16 | 182900 |
| 2023-02-02 | 0.14 | $0.15 | 11000 |
| 2023-02-01 | 0.14 | $0.14 | 1000 |
| 2023-01-31 | 0.15 | $0.14 | 100400 |
| 2023-01-30 | 0.15 | $0.16 | 5300 |
| 2023-01-27 | 0.14 | $0.14 | 31700 |
| 2023-01-26 | 0.15 | $0.14 | 128300 |
| 2023-01-25 | 0.15 | $0.14 | 106000 |
| 2023-01-24 | 0.15 | $0.14 | 43100 |
| 2023-01-23 | 0.15 | $0.14 | 33000 |
| 2023-01-20 | 0.15 | $0.16 | 164600 |
| 2023-01-19 | 0.15 | $0.16 | 10500 |
| 2023-01-18 | 0.15 | $0.15 | 16100 |
| 2023-01-17 | 0.15 | $0.16 | 25500 |
| 2023-01-16 | 0.15 | $0.15 | 1500 |
| 2023-01-13 | 0.15 | $0.16 | 1000 |
| 2023-01-12 | 0.15 | $0.16 | 379500 |
| 2023-01-11 | 0.15 | $0.15 | 31700 |
| 2023-01-10 | 0.15 | $0.16 | 1500 |
| 2023-01-09 | 0.15 | $0.16 | 20600 |
| 2023-01-06 | 0.15 | $0.17 | 166200 |
| 2023-01-05 | 0.14 | $0.17 | 54000 |
| 2023-01-04 | 0.14 | $0.17 | 19200 |
| 2023-01-03 | 0.13 | $0.14 | 81000 |
| 2022-12-30 | 0.13 | $0.14 | 67000 |
| 2022-12-29 | 0.13 | $0.14 | 537400 |
| 2022-12-28 | 0.13 | $0.14 | 203200 |
| 2022-12-23 | 0.13 | $0.14 | 74000 |
| 2022-12-22 | 0.13 | $0.13 | 185000 |
| 2022-12-21 | 0.14 | $0.14 | 247100 |
| 2022-12-20 | 0.14 | $0.13 | 287700 |
| 2022-12-19 | 0.14 | $0.14 | 369100 |
| 2022-12-16 | 0.14 | $0.15 | 174200 |
| 2022-12-15 | 0.14 | $0.16 | 60900 |
| 2022-12-14 | 0.14 | $0.16 | 22000 |
| 2022-12-13 | 0.14 | $0.15 | 1.2M |
| 2022-12-12 | 0.14 | $0.14 | 83400 |
| 2022-12-09 | 0.14 | $0.15 | 97500 |
| 2022-12-08 | 0.14 | $0.15 | 42000 |
| 2022-12-07 | 0.15 | $0.15 | 5000 |
| 2022-12-06 | 0.15 | $0.15 | 18500 |
| 2022-12-05 | 0.15 | $0.15 | 117000 |
| 2022-12-02 | 0.15 | $0.15 | 179800 |
| 2022-12-01 | 0.16 | $0.16 | 2000 |
| 2022-11-30 | 0.16 | $0.16 | 124000 |
| 2022-11-29 | 0.16 | $0.17 | 50900 |
| 2022-11-28 | 0.16 | $0.16 | 56100 |
| 2022-11-25 | 0.16 | $0.17 | 1000 |
| 2022-11-24 | 0.17 | $0.17 | 108000 |
| 2022-11-23 | 0.17 | $0.17 | 135100 |
| 2022-11-22 | 0.17 | $0.17 | 442400 |
| 2022-11-21 | 0.17 | $0.16 | 214500 |
| 2022-11-18 | 0.18 | $0.17 | 209000 |
| 2022-11-17 | 0.19 | $0.17 | 226300 |
| 2022-11-16 | 0.19 | $0.17 | 544400 |
| 2022-11-15 | 0.20 | $0.17 | 774400 |
| 2022-11-14 | 0.21 | $0.17 | 863300 |
| 2022-11-11 | 0.22 | $0.21 | 76700 |
| 2022-11-10 | 0.22 | $0.23 | 11500 |
| 2022-11-09 | 0.22 | $0.24 | 10000 |
| 2022-11-08 | 0.22 | $0.22 | 161200 |
| 2022-11-07 | 0.22 | $0.23 | 14500 |
| 2022-11-04 | 0.22 | $0.22 | 312300 |
| 2022-11-03 | 0.22 | $0.22 | 307900 |
| 2022-11-02 | 0.23 | $0.23 | 7600 |
| 2022-11-01 | 0.23 | $0.22 | 55000 |
| 2022-10-31 | 0.23 | $0.21 | 193200 |
| 2022-10-28 | 0.24 | $0.23 | 45100 |
| 2022-10-27 | 0.24 | $0.24 | 6500 |
| 2022-10-26 | 0.24 | $0.24 | 57500 |
| 2022-10-25 | 0.25 | $0.25 | 118000 |
| 2022-10-24 | 0.25 | $0.24 | 93100 |
| 2022-10-21 | 0.25 | $0.25 | 70500 |
| 2022-10-20 | 0.25 | $0.25 | 4100 |
| 2022-10-19 | 0.25 | $0.25 | 27000 |
| 2022-10-18 | 0.26 | $0.26 | 46500 |
| 2022-10-17 | 0.26 | $0.25 | 600 |
| 2022-10-14 | 0.26 | $0.25 | 26000 |
| 2022-10-13 | 0.27 | $0.25 | 196600 |
| 2022-10-12 | 0.27 | $0.26 | 99500 |
| 2022-10-11 | 0.27 | $0.28 | 76000 |
| 2022-10-07 | 0.27 | $0.28 | 37500 |
| 2022-10-06 | 0.27 | $0.27 | 361700 |
| 2022-10-05 | 0.27 | $0.28 | 33000 |
| 2022-10-04 | 0.27 | $0.30 | 23800 |
| 2022-10-03 | 0.27 | $0.28 | 80300 |
| 2022-09-30 | 0.27 | $0.25 | 67000 |
| 2022-09-29 | 0.28 | $0.26 | 86000 |
| 2022-09-28 | 0.28 | $0.27 | 35000 |
| 2022-09-27 | 0.29 | $0.28 | 23000 |
| 2022-09-26 | 0.29 | $0.28 | 44600 |
| 2022-09-23 | 0.29 | $0.27 | 109300 |
| 2022-09-22 | 0.30 | $0.30 | 155400 |
| 2022-09-21 | 0.30 | $0.28 | 51000 |
| 2022-09-20 | 0.30 | $0.29 | 28500 |
| 2022-09-19 | 0.30 | $0.30 | 9600 |
| 2022-09-16 | 0.31 | $0.30 | 61500 |
| 2022-09-15 | 0.31 | $0.30 | 10500 |
| 2022-09-14 | 0.31 | $0.30 | 78500 |
| 2022-09-13 | 0.31 | $0.30 | 29400 |
| 2022-09-12 | 0.31 | $0.28 | 107800 |
| 2022-09-09 | 0.32 | $0.32 | 49600 |
| 2022-09-08 | 0.32 | $0.31 | 5300 |
| 2022-09-07 | 0.32 | $0.32 | 29000 |
| 2022-09-06 | 0.32 | $0.32 | 12500 |
| 2022-09-02 | 0.32 | $0.33 | 54500 |
| 2022-09-01 | 0.32 | $0.33 | 151000 |
| 2022-08-31 | 0.32 | $0.33 | 40100 |
| 2022-08-30 | 0.32 | $0.35 | 28200 |
| 2022-08-29 | 0.31 | $0.35 | 24100 |
| 2022-08-26 | 0.30 | $0.34 | 143200 |
| 2022-08-25 | 0.30 | $0.31 | 60500 |
| 2022-08-24 | 0.29 | $0.28 | 1000 |
| 2022-08-23 | 0.30 | $0.28 | 2100 |
| 2022-08-22 | 0.30 | $0.28 | 83500 |
| 2022-08-19 | 0.31 | $0.31 | 137600 |
| 2022-08-18 | 0.31 | $0.28 | 131100 |
| 2022-08-17 | 0.32 | $0.31 | 39500 |
| 2022-08-16 | 0.32 | $0.35 | 21000 |
| 2022-08-15 | 0.31 | $0.35 | 1600 |
| 2022-08-12 | 0.31 | $0.35 | 61400 |
| 2022-08-11 | 0.30 | $0.32 | 4000 |
| 2022-08-10 | 0.29 | $0.33 | 73800 |
| 2022-08-09 | 0.29 | $0.29 | 14600 |
| 2022-08-08 | 0.29 | $0.28 | 17000 |
| 2022-08-05 | 0.29 | $0.28 | 197800 |
| 2022-08-04 | 0.30 | $0.28 | 341700 |
| 2022-08-03 | 0.30 | $0.29 | 31500 |
| 2022-08-02 | 0.31 | $0.29 | 62300 |
| 2022-07-29 | 0.31 | $0.30 | 198700 |
| 2022-07-28 | 0.32 | $0.32 | 34000 |
| 2022-07-27 | 0.32 | $0.32 | 34700 |
| 2022-07-26 | 0.32 | $0.32 | 29200 |
| 2022-07-25 | 0.32 | $0.33 | 51000 |
| 2022-07-22 | 0.32 | $0.32 | 8000 |
| 2022-07-21 | 0.32 | $0.33 | 41200 |
| 2022-07-20 | 0.32 | $0.31 | 153600 |
| 2022-07-19 | 0.32 | $0.34 | 18500 |
| 2022-07-18 | 0.31 | $0.33 | 2500 |
| 2022-07-15 | 0.31 | $0.33 | 42000 |
| 2022-07-14 | 0.31 | $0.30 | 61900 |
| 2022-07-13 | 0.32 | $0.30 | 36000 |
| 2022-07-12 | 0.32 | $0.30 | 79800 |
| 2022-07-11 | 0.33 | $0.30 | 55100 |
| 2022-07-08 | 0.34 | $0.33 | 1400 |
| 2022-07-07 | 0.34 | $0.31 | 12100 |
| 2022-07-06 | 0.35 | $0.31 | 80100 |
| 2022-07-05 | 0.36 | $0.35 | 53800 |
| 2022-07-04 | 0.36 | $0.35 | 33000 |
| 2022-06-30 | 0.36 | $0.35 | 18200 |
| 2022-06-29 | 0.36 | $0.37 | 25500 |
| 2022-06-28 | 0.36 | $0.35 | 13700 |
| 2022-06-27 | 0.36 | $0.33 | 141800 |
| 2022-06-24 | 0.37 | $0.35 | 23800 |
| 2022-06-23 | 0.37 | $0.35 | 204000 |
| 2022-06-22 | 0.38 | $0.38 | 3900 |
| 2022-06-21 | 0.38 | $0.37 | 1.5M |
| 2022-06-20 | 0.38 | $0.39 | 55400 |
| 2022-06-17 | 0.38 | $0.37 | 174500 |
| 2022-06-16 | 0.38 | $0.36 | 234000 |
| 2022-06-15 | 0.38 | $0.38 | 24000 |
| 2022-06-14 | 0.38 | $0.37 | 283800 |
| 2022-06-13 | 0.38 | $0.37 | 72300 |
| 2022-06-10 | 0.38 | $0.38 | 42200 |
| 2022-06-09 | 0.38 | $0.38 | 73500 |
| 2022-06-08 | 0.38 | $0.38 | 147500 |
| 2022-06-07 | 0.38 | $0.39 | 47800 |
| 2022-06-06 | 0.37 | $0.39 | 221800 |
| 2022-06-03 | 0.37 | $0.39 | 122400 |
| 2022-06-02 | 0.36 | $0.38 | 155000 |
| 2022-06-01 | 0.36 | $0.36 | 292300 |
| 2022-05-31 | 0.36 | $0.36 | 9500 |
| 2022-05-30 | 0.36 | $0.36 | 1500 |
| 2022-05-27 | 0.36 | $0.36 | 238500 |
| 2022-05-26 | 0.36 | $0.36 | 1500 |
| 2022-05-25 | 0.35 | $0.36 | 230500 |
| 2022-05-24 | 0.35 | $0.36 | 81800 |
| 2022-05-20 | 0.35 | $0.36 | 29500 |
| 2022-05-19 | 0.35 | $0.36 | 33000 |
| 2022-05-18 | 0.35 | $0.36 | 108800 |
| 2022-05-17 | 0.35 | $0.36 | 86100 |
| 2022-05-16 | 0.35 | $0.36 | 121500 |
| 2022-05-13 | 0.34 | $0.30 | — |
| 2022-05-12 | 0.35 | $0.30 | 474500 |
| 2022-05-11 | 0.37 | $0.32 | 72500 |
| 2022-05-10 | 0.38 | $0.34 | 40000 |
| 2022-05-09 | 0.38 | $0.34 | 31700 |
| 2022-05-06 | 0.39 | $0.39 | 11900 |
| 2022-05-05 | 0.39 | $0.39 | 144500 |
| 2022-05-04 | 0.39 | $0.39 | 37700 |
| 2022-05-03 | 0.39 | $0.38 | 12700 |
| 2022-05-02 | 0.39 | $0.38 | 279500 |
| 2022-04-29 | 0.39 | $0.40 | 51500 |
| 2022-04-28 | 0.38 | $0.40 | 37700 |
| 2022-04-27 | 0.38 | $0.39 | 29500 |
| 2022-04-26 | 0.37 | $0.36 | 93300 |
| 2022-04-25 | 0.37 | $0.35 | 139000 |
| 2022-04-22 | 0.38 | $0.33 | 48100 |
| 2022-04-21 | 0.39 | $0.36 | 54100 |
| 2022-04-20 | 0.39 | $0.38 | 221900 |
| 2022-04-19 | 0.39 | $0.40 | 1.3M |
| 2022-04-18 | 0.38 | $0.38 | 96500 |
| 2022-04-14 | 0.38 | $0.42 | 1.5M |
| 2022-04-13 | 0.37 | $0.42 | 12600 |
| 2022-04-12 | 0.36 | $0.41 | 259400 |
| 2022-04-11 | 0.35 | $0.39 | 901600 |
| 2022-04-08 | 0.34 | $0.36 | 395700 |
| 2022-04-07 | 0.33 | $0.33 | 32400 |
| 2022-04-06 | 0.33 | $0.34 | 115300 |
| 2022-04-05 | 0.33 | $0.33 | 4900 |
| 2022-04-04 | 0.33 | $0.34 | 35500 |
| 2022-04-01 | 0.33 | $0.32 | 1500 |
| 2022-03-31 | 0.33 | $0.33 | 155700 |
| 2022-03-30 | 0.33 | $0.30 | 743000 |
| 2022-03-29 | 0.33 | $0.34 | 159400 |
| 2022-03-28 | 0.33 | $0.34 | 177000 |
| 2022-03-25 | 0.33 | $0.34 | 245100 |
| 2022-03-24 | 0.33 | $0.33 | 16000 |
| 2022-03-23 | 0.33 | $0.33 | 83300 |
| 2022-03-22 | 0.33 | $0.35 | 108700 |
| 2022-03-21 | 0.32 | $0.35 | 187400 |
| 2022-03-18 | 0.32 | $0.34 | 11000 |
| 2022-03-17 | 0.31 | $0.34 | 50400 |
| 2022-03-16 | 0.31 | $0.31 | 123700 |
| 2022-03-15 | 0.31 | $0.31 | 19100 |
| 2022-03-14 | 0.31 | $0.30 | 10600 |
| 2022-03-11 | 0.31 | $0.31 | 37200 |
| 2022-03-10 | 0.31 | $0.34 | 14500 |
| 2022-03-09 | 0.31 | $0.31 | 10100 |
| 2022-03-08 | 0.31 | $0.31 | 118500 |
| 2022-03-07 | 0.31 | $0.31 | 182000 |
| 2022-03-04 | 0.31 | $0.30 | 23000 |
| 2022-03-03 | 0.31 | $0.30 | 285100 |
| 2022-03-02 | 0.32 | $0.30 | 99700 |
| 2022-03-01 | 0.32 | $0.30 | 70300 |
| 2022-02-28 | 0.33 | $0.32 | 119100 |
| 2022-02-25 | 0.33 | $0.30 | 75400 |
| 2022-02-24 | 0.34 | $0.32 | 102500 |
| 2022-02-23 | 0.34 | $0.32 | 472500 |
| 2022-02-22 | 0.35 | $0.33 | 45300 |
| 2022-02-18 | 0.35 | $0.35 | 22700 |
| 2022-02-17 | 0.35 | $0.36 | 16400 |
| 2022-02-16 | 0.35 | $0.36 | 244500 |
| 2022-02-15 | 0.34 | $0.35 | 6500 |
| 2022-02-14 | 0.34 | $0.35 | 31300 |
| 2022-02-11 | 0.34 | $0.34 | 99300 |
| 2022-02-10 | 0.34 | $0.34 | 48500 |
| 2022-02-09 | 0.34 | $0.35 | 14600 |
| 2022-02-08 | 0.34 | $0.34 | 60300 |
| 2022-02-07 | 0.34 | $0.36 | 145800 |
| 2022-02-04 | 0.34 | $0.34 | 101800 |
| 2022-02-03 | 0.34 | $0.34 | 28600 |
| 2022-02-02 | 0.34 | $0.35 | 20000 |
| 2022-02-01 | 0.34 | $0.34 | 22100 |
| 2022-01-31 | 0.34 | $0.33 | 190600 |
| 2022-01-28 | 0.34 | $0.28 | 184700 |
| 2022-01-27 | 0.36 | $0.32 | 126500 |
| 2022-01-26 | 0.37 | $0.34 | 26200 |
| 2022-01-25 | 0.37 | $0.34 | 16700 |
| 2022-01-24 | 0.38 | $0.34 | 133300 |
| 2022-01-21 | 0.38 | $0.35 | 522900 |
| 2022-01-20 | 0.39 | $0.42 | 378100 |
| 2022-01-19 | 0.38 | $0.40 | 2800 |
| 2022-01-18 | 0.37 | $0.40 | 74200 |
| 2022-01-17 | 0.37 | $0.41 | 85200 |
| 2022-01-14 | 0.36 | $0.40 | 474700 |
| 2022-01-13 | 0.35 | $0.39 | 86300 |
| 2022-01-12 | 0.34 | $0.38 | 119900 |
| 2022-01-11 | 0.33 | $0.38 | 119000 |
| 2022-01-10 | 0.32 | $0.37 | 193600 |
| 2022-01-07 | 0.31 | $0.35 | 50500 |
| 2022-01-06 | 0.31 | $0.32 | 122100 |
| 2022-01-05 | 0.31 | $0.35 | 188900 |
| 2022-01-04 | 0.30 | $0.32 | 700700 |
| 2021-12-31 | 0.30 | $0.34 | 1300 |
| 2021-12-30 | 0.29 | $0.34 | 54800 |
| 2021-12-29 | 0.29 | $0.33 | 99100 |
| 2021-12-24 | 0.28 | $0.28 | 19000 |
| 2021-12-23 | 0.28 | $0.28 | 258700 |
| 2021-12-22 | 0.29 | $0.31 | 337700 |
| 2021-12-21 | 0.29 | $0.30 | 442000 |
| 2021-12-20 | 0.29 | $0.30 | 238200 |
| 2021-12-17 | 0.30 | $0.30 | 94600 |
| 2021-12-16 | 0.30 | $0.30 | 925100 |
| 2021-12-15 | 0.31 | $0.28 | 495200 |
| 2021-12-14 | 0.32 | $0.31 | 224300 |
| 2021-12-13 | 0.33 | $0.33 | 301000 |
| 2021-12-10 | 0.33 | $0.33 | 86400 |
| 2021-12-09 | 0.34 | $0.31 | 260000 |
| 2021-12-08 | 0.35 | $0.34 | 86800 |
| 2021-12-07 | 0.35 | $0.34 | 311000 |
| 2021-12-06 | 0.36 | $0.35 | 3900 |
| 2021-12-03 | 0.37 | $0.34 | 554100 |
| 2021-12-02 | 0.38 | $0.36 | 236900 |
| 2021-12-01 | 0.38 | $0.39 | 100000 |
| 2021-11-30 | 0.39 | $0.36 | 211100 |
| 2021-11-29 | 0.40 | $0.38 | 337700 |
| 2021-11-26 | 0.40 | $0.39 | 210200 |
| 2021-11-25 | 0.41 | $0.41 | 42700 |
| 2021-11-24 | 0.41 | $0.39 | 89500 |
| 2021-11-23 | 0.42 | $0.41 | 248200 |
| 2021-11-22 | 0.42 | $0.40 | 37800 |
| 2021-11-19 | 0.43 | $0.42 | 61800 |
| 2021-11-18 | 0.44 | $0.42 | 9500 |
| 2021-11-17 | 0.44 | $0.42 | 32800 |
| 2021-11-16 | 0.45 | $0.42 | 142000 |
| 2021-11-15 | 0.46 | $0.42 | 84600 |
| 2021-11-12 | 0.47 | $0.43 | 596400 |
| 2021-11-11 | 0.48 | $0.40 | 321100 |
| 2021-11-10 | 0.49 | $0.40 | 1.1M |
| 2021-11-09 | 0.51 | $0.50 | 102100 |
| 2021-11-08 | 0.51 | $0.50 | 67800 |
| 2021-11-05 | 0.51 | $0.48 | 65700 |
| 2021-11-04 | 0.52 | $0.49 | 492500 |
| 2021-11-03 | 0.52 | $0.60 | 222700 |
| 2021-11-02 | 0.51 | $0.54 | 39800 |
| 2021-11-01 | 0.50 | $0.54 | 83900 |
| 2021-10-29 | 0.49 | $0.51 | 68700 |
| 2021-10-28 | 0.48 | $0.51 | 71100 |
| 2021-10-27 | 0.48 | $0.48 | 17600 |
| 2021-10-26 | 0.48 | $0.43 | 36300 |
| 2021-10-25 | 0.48 | $0.46 | 69800 |
| 2021-10-22 | 0.49 | $0.48 | 102200 |
| 2021-10-21 | 0.49 | $0.52 | 60200 |
| 2021-10-20 | 0.48 | $0.51 | 98100 |
| 2021-10-19 | 0.48 | $0.44 | 366300 |
| 2021-10-18 | 0.49 | $0.40 | 197900 |
| 2021-10-15 | 0.50 | $0.44 | 724400 |
| 2021-10-14 | 0.51 | $0.52 | 3.9M |
| 2021-10-13 | 0.51 | $0.53 | 362900 |
| 2021-10-12 | 0.51 | $0.56 | 168800 |
| 2021-10-08 | 0.49 | $0.59 | 665800 |
| 2021-10-07 | 0.47 | $0.51 | 46400 |
| 2021-10-06 | 0.46 | $0.45 | 48300 |
| 2021-10-05 | 0.46 | $0.45 | 43000 |
| 2021-10-04 | 0.47 | $0.43 | 35600 |
| 2021-10-01 | 0.47 | $0.44 | 180500 |
| 2021-09-30 | 0.48 | $0.43 | 58600 |
| 2021-09-29 | 0.49 | $0.44 | 153800 |
| 2021-09-28 | 0.50 | $0.46 | 113000 |
| 2021-09-27 | 0.50 | $0.46 | 315300 |
| 2021-09-24 | 0.51 | $0.48 | 137200 |
| 2021-09-23 | 0.51 | $0.49 | 109600 |
| 2021-09-22 | 0.52 | $0.49 | 442500 |
| 2021-09-21 | 0.52 | $0.51 | 126400 |
| 2021-09-20 | 0.52 | $0.50 | 170500 |
| 2021-09-17 | 0.51 | $0.50 | 405800 |
| 2021-09-16 | 0.51 | $0.50 | 279200 |
| 2021-09-15 | 0.51 | $0.51 | 98900 |
| 2021-09-14 | 0.51 | $0.53 | 21300 |
| 2021-09-13 | 0.50 | $0.54 | 75500 |
| 2021-09-10 | 0.49 | $0.49 | 199100 |
| 2021-09-09 | 0.48 | $0.48 | 264600 |
| 2021-09-08 | 0.48 | $0.50 | 72700 |
| 2021-09-07 | 0.47 | $0.49 | 70700 |
| 2021-09-03 | 0.47 | $0.52 | 251700 |
| 2021-09-02 | 0.45 | $0.48 | 19500 |
| 2021-09-01 | 0.44 | $0.49 | 2000 |
| 2021-08-31 | 0.43 | $0.48 | 150700 |
| 2021-08-30 | 0.42 | $0.40 | 54600 |
| 2021-08-27 | 0.42 | $0.41 | 10500 |
| 2021-08-26 | 0.42 | $0.39 | 82500 |
| 2021-08-25 | 0.43 | $0.45 | 12000 |
| 2021-08-24 | 0.42 | $0.42 | 600 |
| 2021-08-23 | 0.42 | $0.41 | 154600 |
| 2021-08-20 | 0.42 | $0.42 | 23800 |
| 2021-08-19 | 0.41 | $0.42 | 22500 |
| 2021-08-18 | 0.41 | $0.42 | 64300 |
| 2021-08-17 | 0.41 | $0.43 | 61700 |
| 2021-08-16 | 0.40 | $0.43 | 16000 |
| 2021-08-13 | 0.39 | $0.46 | 9800 |
| 2021-08-12 | 0.38 | $0.45 | 7700 |
| 2021-08-11 | 0.36 | $0.42 | 103700 |
| 2021-08-10 | 0.35 | $0.38 | 13700 |
| 2021-08-09 | 0.35 | $0.36 | 58800 |
| 2021-08-06 | 0.34 | $0.36 | 81100 |
| 2021-08-05 | 0.34 | $0.35 | 3300 |
| 2021-08-04 | 0.34 | $0.35 | 19200 |
| 2021-08-03 | 0.34 | $0.39 | 163800 |
| 2021-07-30 | 0.34 | $0.32 | 256500 |
| 2021-07-29 | 0.34 | $0.34 | 213000 |
| 2021-07-28 | 0.34 | $0.35 | 43600 |
| 2021-07-27 | 0.35 | $0.34 | 138600 |
| 2021-07-26 | 0.35 | $0.34 | 154700 |
| 2021-07-23 | 0.35 | $0.34 | 446500 |
| 2021-07-22 | 0.36 | $0.35 | 173700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.10
Vol: 728510
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.10 | 728510 |
| 2026-07-16 | 0.08 | $0.08 | 32000 |
| 2026-07-15 | 0.08 | $0.10 | 147700 |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | 5000 |
| 2026-07-10 | 0.08 | $0.08 | 9025 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 1030 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 131919 |
| 2026-07-03 | 0.08 | $0.08 | 54100 |
| 2026-07-02 | 0.09 | $0.09 | 31300 |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | 143000 |
| 2026-06-26 | 0.09 | $0.09 | 2600 |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.09 | $0.09 | 9000 |
| 2026-06-22 | 0.10 | $0.09 | 3000 |
| 2026-06-19 | 0.10 | $0.10 | — |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | 8000 |
| 2026-06-16 | 0.10 | $0.10 | 25540 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.09 | $0.10 | 9000 |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | 419000 |
| 2026-06-09 | 0.09 | $0.09 | 45400 |
| 2026-06-08 | 0.09 | $0.09 | 35000 |
| 2026-06-05 | 0.09 | $0.09 | 153000 |
| 2026-06-04 | 0.10 | $0.10 | 12000 |
| 2026-06-03 | 0.10 | $0.10 | 2000 |
| 2026-06-02 | 0.10 | $0.09 | 118000 |
| 2026-06-01 | 0.10 | $0.11 | 33000 |
| 2026-05-29 | 0.10 | $0.11 | 90400 |
| 2026-05-28 | 0.09 | $0.10 | 327800 |
| 2026-05-27 | 0.09 | $0.09 | 12000 |
| 2026-05-26 | 0.09 | $0.09 | 4000 |
| 2026-05-25 | 0.10 | $0.09 | — |
| 2026-05-22 | 0.10 | $0.09 | 75 |
| 2026-05-21 | 0.10 | $0.09 | 84900 |
| 2026-05-20 | 0.11 | $0.10 | 18105 |
| 2026-05-19 | 0.11 | $0.10 | 26500 |
| 2026-05-15 | 0.11 | $0.10 | 163500 |
| 2026-05-14 | 0.11 | $0.11 | 46500 |
| 2026-05-13 | 0.11 | $0.11 | 11500 |
| 2026-05-12 | 0.11 | $0.10 | 198100 |
| 2026-05-11 | 0.11 | $0.11 | 38100 |
| 2026-05-08 | 0.11 | $0.11 | 4500 |
| 2026-05-07 | 0.10 | $0.11 | 14200 |
| 2026-05-06 | 0.10 | $0.11 | 92000 |
| 2026-05-05 | 0.09 | $0.10 | 569217 |
| 2026-05-04 | 0.09 | $0.09 | 17741 |
| 2026-05-01 | 0.09 | $0.09 | 269200 |
| 2026-04-30 | 0.08 | $0.09 | 46000 |
| 2026-04-29 | 0.08 | $0.09 | 57210 |
| 2026-04-28 | 0.08 | $0.09 | 100000 |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | 193000 |
| 2026-04-23 | 0.08 | $0.08 | 170247 |
| 2026-04-22 | 0.08 | $0.08 | 44100 |
| 2026-04-21 | 0.08 | $0.08 | 45000 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 40100 |
| 2026-04-16 | 0.08 | $0.08 | — |
| 2026-04-15 | 0.08 | $0.08 | 2100 |
| 2026-04-14 | 0.08 | $0.08 | 18500 |
| 2026-04-13 | 0.08 | $0.08 | 223000 |
| 2026-04-10 | 0.07 | $0.08 | 116200 |
| 2026-04-09 | 0.07 | $0.08 | 115000 |
| 2026-04-08 | 0.07 | $0.08 | 36500 |
| 2026-04-07 | 0.07 | $0.08 | 38400 |
| 2026-04-06 | 0.07 | $0.08 | 157334 |
| 2026-04-02 | 0.07 | $0.07 | 11001 |
| 2026-04-01 | 0.07 | $0.07 | 7000 |
| 2026-03-31 | 0.07 | $0.07 | 103007 |
| 2026-03-30 | 0.07 | $0.07 | 82000 |
| 2026-03-27 | 0.07 | $0.07 | 80000 |
| 2026-03-26 | 0.07 | $0.07 | 131000 |
| 2026-03-25 | 0.07 | $0.08 | 126000 |
| 2026-03-24 | 0.07 | $0.07 | 53400 |
| 2026-03-23 | 0.07 | $0.07 | 166217 |
| 2026-03-20 | 0.07 | $0.07 | 171000 |
| 2026-03-19 | 0.07 | $0.07 | 136000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | 171400 |
| 2026-03-16 | 0.08 | $0.08 | 105410 |
| 2026-03-13 | 0.08 | $0.08 | 129300 |
| 2026-03-12 | 0.08 | $0.08 | 32800 |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 32500 |
| 2026-03-09 | 0.08 | $0.08 | 352300 |
| 2026-03-06 | 0.08 | $0.08 | 157500 |
| 2026-03-05 | 0.08 | $0.08 | 140913 |
| 2026-03-04 | 0.08 | $0.09 | 18500 |
| 2026-03-03 | 0.08 | $0.09 | 15012 |
| 2026-03-02 | 0.08 | $0.09 | 4500 |
| 2026-02-27 | 0.08 | $0.09 | 50000 |
| 2026-02-26 | 0.08 | $0.09 | 19000 |
| 2026-02-25 | 0.08 | $0.08 | 9000 |
| 2026-02-24 | 0.09 | $0.09 | 10000 |
| 2026-02-23 | 0.09 | $0.09 | 14100 |
| 2026-02-20 | 0.09 | $0.09 | 8000 |
| 2026-02-19 | 0.09 | $0.09 | 12000 |
| 2026-02-18 | 0.09 | $0.09 | 194000 |
| 2026-02-17 | 0.09 | $0.09 | 175000 |
| 2026-02-13 | 0.09 | $0.09 | 12500 |
| 2026-02-12 | 0.09 | $0.09 | 138000 |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.10 | $0.09 | 8000 |
| 2026-02-09 | 0.10 | $0.09 | 8400 |
| 2026-02-06 | 0.10 | $0.09 | 21500 |
| 2026-02-05 | 0.10 | $0.09 | 84000 |
| 2026-02-04 | 0.10 | $0.10 | 22100 |
| 2026-02-03 | 0.10 | $0.10 | 50531 |
| 2026-02-02 | 0.10 | $0.10 | 299500 |
| 2026-01-30 | 0.11 | $0.10 | 405300 |
| 2026-01-29 | 0.11 | $0.11 | 90500 |
| 2026-01-28 | 0.11 | $0.11 | 77000 |
| 2026-01-27 | 0.10 | $0.11 | 243114 |
| 2026-01-26 | 0.10 | $0.11 | 561600 |
| 2026-01-23 | 0.09 | $0.11 | 757800 |
| 2026-01-22 | 0.09 | $0.10 | 84300 |
| 2026-01-21 | 0.09 | $0.08 | 75700 |
| 2026-01-20 | 0.09 | $0.09 | 32000 |
| 2026-01-19 | 0.09 | $0.09 | 32000 |
| 2026-01-16 | 0.08 | $0.09 | — |
| 2026-01-15 | 0.08 | $0.09 | 211500 |
| 2026-01-14 | 0.08 | $0.09 | 202300 |
| 2026-01-13 | 0.08 | $0.08 | 295125 |
| 2026-01-12 | 0.08 | $0.08 | 80000 |
| 2026-01-09 | 0.07 | $0.08 | 13200 |
| 2026-01-08 | 0.07 | $0.08 | 25100 |
| 2026-01-07 | 0.07 | $0.08 | 37000 |
| 2026-01-06 | 0.07 | $0.09 | 324538 |
| 2026-01-05 | 0.07 | $0.08 | 50300 |
| 2026-01-02 | 0.07 | $0.07 | 23334 |
| 2025-12-31 | 0.07 | $0.07 | 3000 |
| 2025-12-30 | 0.07 | $0.07 | 2000 |
| 2025-12-29 | 0.07 | $0.08 | 130200 |
| 2025-12-24 | 0.07 | $0.08 | 31000 |
| 2025-12-23 | 0.07 | $0.07 | 166800 |
| 2025-12-22 | 0.08 | $0.07 | 533600 |
| 2025-12-19 | 0.08 | $0.07 | 1.6M |
| 2025-12-18 | 0.09 | $0.08 | 1.3M |
| 2025-12-17 | 0.09 | $0.09 | 183000 |
| 2025-12-16 | 0.09 | $0.09 | 143010 |
| 2025-12-15 | 0.09 | $0.10 | 7500 |
| 2025-12-12 | 0.09 | $0.10 | 87100 |
| 2025-12-11 | 0.09 | $0.10 | 22800 |
| 2025-12-10 | 0.09 | $0.10 | 485000 |
| 2025-12-09 | 0.10 | $0.10 | 36000 |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.09 | $0.10 | 12000 |
| 2025-12-03 | 0.10 | $0.10 | 21000 |
| 2025-12-02 | 0.10 | $0.10 | 372220 |
| 2025-12-01 | 0.10 | $0.10 | 7000 |
| 2025-11-28 | 0.10 | $0.10 | 31500 |
| 2025-11-27 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 22600 |
| 2025-11-25 | 0.09 | $0.10 | 21849 |
| 2025-11-24 | 0.09 | $0.11 | 97000 |
| 2025-11-21 | 0.09 | $0.09 | — |
| 2025-11-20 | 0.09 | $0.09 | 4500 |
| 2025-11-19 | 0.09 | $0.09 | 157444 |
| 2025-11-18 | 0.10 | $0.09 | 70500 |
| 2025-11-17 | 0.10 | $0.09 | 41500 |
| 2025-11-14 | 0.10 | $0.10 | 84000 |
| 2025-11-13 | 0.11 | $0.10 | 74500 |
| 2025-11-12 | 0.11 | $0.11 | 23800 |
| 2025-11-11 | 0.11 | $0.11 | 20000 |
| 2025-11-10 | 0.11 | $0.11 | — |
| 2025-11-07 | 0.11 | $0.11 | 1000 |
| 2025-11-06 | 0.11 | $0.10 | 20000 |
| 2025-11-05 | 0.12 | $0.11 | 115000 |
| 2025-11-04 | 0.12 | $0.11 | 20500 |
| 2025-11-03 | 0.12 | $0.11 | 16505 |
| 2025-10-31 | 0.12 | $0.11 | 24000 |
| 2025-10-30 | 0.12 | $0.11 | 30000 |
| 2025-10-29 | 0.13 | $0.12 | 125100 |
| 2025-10-28 | 0.13 | $0.13 | 100500 |
| 2025-10-27 | 0.12 | $0.13 | 74000 |
| 2025-10-24 | 0.12 | $0.13 | 43900 |
| 2025-10-23 | 0.12 | $0.12 | 84500 |
| 2025-10-22 | 0.11 | $0.11 | 203500 |
| 2025-10-21 | 0.11 | $0.12 | 582621 |
| 2025-10-20 | 0.11 | $0.10 | 308100 |
| 2025-10-17 | 0.11 | $0.12 | 412900 |
| 2025-10-16 | 0.10 | $0.13 | 735600 |
| 2025-10-15 | 0.09 | $0.11 | 651818 |
| 2025-10-14 | 0.09 | $0.11 | 1.9M |
| 2025-10-10 | 0.08 | $0.08 | 119000 |
| 2025-10-09 | 0.08 | $0.08 | 266500 |
| 2025-10-08 | 0.08 | $0.08 | 94300 |
| 2025-10-07 | 0.08 | $0.08 | 61900 |
| 2025-10-06 | 0.08 | $0.09 | 739300 |
| 2025-10-03 | 0.07 | $0.07 | 67000 |
| 2025-10-02 | 0.07 | $0.07 | 5000 |
| 2025-10-01 | 0.07 | $0.07 | 28905 |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | 192000 |
| 2025-09-26 | 0.07 | $0.07 | 140300 |
| 2025-09-25 | 0.08 | $0.08 | 110100 |
| 2025-09-24 | 0.07 | $0.08 | 121000 |
| 2025-09-23 | 0.07 | $0.08 | 116000 |
| 2025-09-22 | 0.07 | $0.08 | 3000 |
| 2025-09-19 | 0.07 | $0.08 | 80000 |
| 2025-09-18 | 0.07 | $0.07 | 2000 |
| 2025-09-17 | 0.07 | $0.07 | 43000 |
| 2025-09-16 | 0.07 | $0.07 | 243417 |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | 8000 |
| 2025-09-11 | 0.07 | $0.07 | 36000 |
| 2025-09-10 | 0.07 | $0.07 | 13000 |
| 2025-09-09 | 0.07 | $0.07 | 7000 |
| 2025-09-08 | 0.07 | $0.07 | 182000 |
| 2025-09-05 | 0.07 | $0.07 | 31200 |
| 2025-09-04 | 0.07 | $0.07 | 7000 |
| 2025-09-03 | 0.06 | $0.07 | 36000 |
| 2025-09-02 | 0.06 | $0.07 | 82000 |
| 2025-08-29 | 0.06 | $0.07 | 63000 |
| 2025-08-28 | 0.06 | $0.07 | 20000 |
| 2025-08-27 | 0.06 | $0.07 | 39000 |
| 2025-08-26 | 0.06 | $0.07 | 41100 |
| 2025-08-25 | 0.06 | $0.07 | 253000 |
| 2025-08-22 | 0.06 | $0.07 | 3100 |
| 2025-08-21 | 0.06 | $0.07 | 946400 |
| 2025-08-20 | 0.06 | $0.06 | 50900 |
| 2025-08-19 | 0.07 | $0.07 | 167000 |
| 2025-08-18 | 0.07 | $0.07 | 148900 |
| 2025-08-15 | 0.07 | $0.07 | 131418 |
| 2025-08-14 | 0.06 | $0.07 | 4000 |
| 2025-08-13 | 0.06 | $0.07 | 8000 |
| 2025-08-12 | 0.06 | $0.06 | 102010 |
| 2025-08-11 | 0.06 | $0.07 | 2000 |
| 2025-08-08 | 0.06 | $0.07 | 198743 |
| 2025-08-07 | 0.06 | $0.07 | 65025 |
| 2025-08-06 | 0.06 | $0.07 | 187000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-01 | 0.06 | $0.07 | 51000 |
| 2025-07-31 | 0.06 | $0.07 | 47500 |
| 2025-07-30 | 0.06 | $0.07 | 37000 |
| 2025-07-29 | 0.06 | $0.07 | 5000 |
| 2025-07-28 | 0.06 | $0.07 | 277010 |
| 2025-07-25 | 0.07 | $0.07 | 764000 |
| 2025-07-24 | 0.07 | $0.07 | 43000 |
| 2025-07-23 | 0.07 | $0.07 | 288000 |
| 2025-07-22 | 0.07 | $0.07 | 1.6M |
| 2025-07-21 | 0.07 | $0.08 | 160200 |
| 2025-07-18 | 0.07 | $0.08 | 25000 |
| 2025-07-17 | 0.07 | $0.08 | 101000 |
| 2025-07-16 | 0.07 | $0.07 | 100000 |
| 2025-07-15 | 0.07 | $0.08 | 30000 |
| 2025-07-14 | 0.07 | $0.08 | 6000 |
| 2025-07-11 | 0.07 | $0.08 | 75000 |
| 2025-07-10 | 0.08 | $0.08 | 40800 |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | 2508 |
| 2025-07-07 | 0.08 | $0.08 | 636000 |
| 2025-07-04 | 0.08 | $0.08 | 366000 |
| 2025-07-03 | 0.08 | $0.08 | 280500 |
| 2025-07-02 | 0.08 | $0.09 | 75600 |
| 2025-06-30 | 0.08 | $0.08 | 46000 |
| 2025-06-27 | 0.09 | $0.09 | 78900 |
| 2025-06-26 | 0.09 | $0.08 | 47700 |
| 2025-06-25 | 0.09 | $0.08 | 48725 |
| 2025-06-24 | 0.09 | $0.09 | 10400 |
| 2025-06-23 | 0.09 | $0.09 | 9800 |
| 2025-06-20 | 0.09 | $0.09 | 115000 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 4600 |
| 2025-06-17 | 0.09 | $0.09 | 72500 |
| 2025-06-16 | 0.09 | $0.10 | 539200 |
| 2025-06-13 | 0.09 | $0.08 | 78500 |
| 2025-06-12 | 0.09 | $0.09 | 1500 |
| 2025-06-11 | 0.09 | $0.09 | 6000 |
| 2025-06-10 | 0.09 | $0.09 | 111000 |
| 2025-06-09 | 0.09 | $0.09 | 106000 |
| 2025-06-06 | 0.09 | $0.10 | 87222 |
| 2025-06-05 | 0.09 | $0.10 | 83000 |
| 2025-06-04 | 0.09 | $0.09 | 1100 |
| 2025-06-03 | 0.09 | $0.09 | 2000 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.09 | $0.09 | 27301 |
| 2025-05-29 | 0.09 | $0.09 | 4000 |
| 2025-05-28 | 0.09 | $0.09 | 68000 |
| 2025-05-27 | 0.09 | $0.09 | 6000 |
| 2025-05-26 | 0.09 | $0.09 | 8000 |
| 2025-05-23 | 0.08 | $0.09 | 1000 |
| 2025-05-22 | 0.08 | $0.09 | 2000 |
| 2025-05-21 | 0.08 | $0.09 | 33000 |
| 2025-05-20 | 0.08 | $0.09 | 217500 |
| 2025-05-16 | 0.08 | $0.08 | 24000 |
| 2025-05-15 | 0.08 | $0.08 | 18100 |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | 5000 |
| 2025-05-12 | 0.08 | $0.08 | 16000 |
| 2025-05-09 | 0.08 | $0.08 | 64000 |
| 2025-05-08 | 0.08 | $0.08 | 21000 |
| 2025-05-07 | 0.08 | $0.08 | 5000 |
| 2025-05-06 | 0.08 | $0.09 | 24000 |
| 2025-05-05 | 0.08 | $0.08 | 43000 |
| 2025-05-02 | 0.08 | $0.09 | 32000 |
| 2025-05-01 | 0.08 | $0.09 | 7000 |
| 2025-04-30 | 0.08 | $0.09 | 23600 |
| 2025-04-29 | 0.08 | $0.09 | 2000 |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | 12000 |
| 2025-04-24 | 0.07 | $0.08 | 56000 |
| 2025-04-23 | 0.08 | $0.08 | 74000 |
| 2025-04-22 | 0.07 | $0.08 | 5500 |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | 7036 |
| 2025-04-16 | 0.07 | $0.08 | 61000 |
| 2025-04-15 | 0.07 | $0.07 | 149300 |
| 2025-04-14 | 0.07 | $0.07 | 9000 |
| 2025-04-11 | 0.08 | $0.07 | 261000 |
| 2025-04-10 | 0.08 | $0.08 | 99000 |
| 2025-04-09 | 0.08 | $0.08 | 1000 |
| 2025-04-08 | 0.08 | $0.08 | 17000 |
| 2025-04-07 | 0.08 | $0.08 | 162618 |
| 2025-04-04 | 0.09 | $0.08 | 11000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 2000 |
| 2025-04-01 | 0.09 | $0.08 | 66906 |
| 2025-03-31 | 0.09 | $0.08 | 220400 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 49000 |
| 2025-03-26 | 0.09 | $0.09 | 20000 |
| 2025-03-25 | 0.09 | $0.09 | 10000 |
| 2025-03-24 | 0.09 | $0.09 | 5600 |
| 2025-03-21 | 0.09 | $0.09 | 31000 |
| 2025-03-20 | 0.09 | $0.09 | 25500 |
| 2025-03-19 | 0.09 | $0.10 | 2800 |
| 2025-03-18 | 0.09 | $0.10 | 5000 |
| 2025-03-17 | 0.09 | $0.09 | 21000 |
| 2025-03-14 | 0.09 | $0.09 | 283100 |
| 2025-03-13 | 0.08 | $0.09 | 151000 |
| 2025-03-12 | 0.08 | $0.10 | 139000 |
| 2025-03-11 | 0.08 | $0.08 | 90800 |
| 2025-03-10 | 0.08 | $0.09 | 2000 |
| 2025-03-07 | 0.08 | $0.08 | 9000 |
| 2025-03-06 | 0.08 | $0.08 | 11000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 94000 |
| 2025-03-03 | 0.08 | $0.08 | 12000 |
| 2025-02-28 | 0.08 | $0.08 | 5000 |
| 2025-02-27 | 0.08 | $0.08 | 205000 |
| 2025-02-26 | 0.09 | $0.08 | 9000 |
| 2025-02-25 | 0.09 | $0.08 | 263000 |
| 2025-02-24 | 0.09 | $0.09 | 139400 |
| 2025-02-21 | 0.09 | $0.09 | 93500 |
| 2025-02-20 | 0.09 | $0.09 | 17500 |
| 2025-02-19 | 0.09 | $0.09 | 9000 |
| 2025-02-18 | 0.09 | $0.09 | 14000 |
| 2025-02-14 | 0.09 | $0.09 | 13000 |
| 2025-02-13 | 0.09 | $0.08 | 13000 |
| 2025-02-12 | 0.09 | $0.09 | 46000 |
| 2025-02-11 | 0.10 | $0.09 | 19700 |
| 2025-02-10 | 0.10 | $0.10 | 55000 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.09 | $0.10 | 2000 |
| 2025-02-05 | 0.09 | $0.09 | 45500 |
| 2025-02-04 | 0.09 | $0.10 | 80000 |
| 2025-02-03 | 0.09 | $0.10 | 17000 |
| 2025-01-31 | 0.08 | $0.10 | 272000 |
| 2025-01-30 | 0.08 | $0.09 | 55000 |
| 2025-01-29 | 0.07 | $0.09 | 98325 |
| 2025-01-28 | 0.07 | $0.07 | 1.0M |
| 2025-01-27 | 0.07 | $0.07 | 25010 |
| 2025-01-24 | 0.08 | $0.07 | 37000 |
| 2025-01-23 | 0.08 | $0.08 | 339100 |
| 2025-01-22 | 0.08 | $0.07 | 281000 |
| 2025-01-21 | 0.08 | $0.08 | 143033 |
| 2025-01-20 | 0.08 | $0.08 | 55000 |
| 2025-01-17 | 0.08 | $0.09 | 33000 |
| 2025-01-16 | 0.08 | $0.08 | 61000 |
| 2025-01-15 | 0.08 | $0.09 | 20043 |
| 2025-01-14 | 0.08 | $0.09 | 18000 |
| 2025-01-13 | 0.08 | $0.08 | 118000 |
| 2025-01-10 | 0.08 | $0.08 | 141000 |
| 2025-01-09 | 0.08 | $0.09 | 14000 |
| 2025-01-08 | 0.08 | $0.09 | 5700 |
| 2025-01-07 | 0.08 | $0.09 | 22000 |
| 2025-01-06 | 0.08 | $0.09 | 116500 |
| 2025-01-03 | 0.08 | $0.09 | 104000 |
| 2025-01-02 | 0.07 | $0.08 | 30000 |
| 2024-12-31 | 0.07 | $0.08 | 53500 |
| 2024-12-30 | 0.07 | $0.08 | 63000 |
| 2024-12-27 | 0.07 | $0.08 | 7330 |
| 2024-12-24 | 0.07 | $0.08 | 26500 |
| 2024-12-23 | 0.07 | $0.08 | 112000 |
| 2024-12-20 | 0.07 | $0.08 | 4225 |
| 2024-12-19 | 0.07 | $0.08 | 11500 |
| 2024-12-18 | 0.07 | $0.08 | 103000 |
| 2024-12-17 | 0.08 | $0.07 | 1.4M |
| 2024-12-16 | 0.08 | $0.07 | 588223 |
| 2024-12-13 | 0.08 | $0.08 | 1.1M |
| 2024-12-12 | 0.09 | $0.09 | 75000 |
| 2024-12-11 | 0.09 | $0.09 | 109926 |
| 2024-12-10 | 0.09 | $0.09 | 60000 |
| 2024-12-09 | 0.09 | $0.10 | 10000 |
| 2024-12-06 | 0.09 | $0.10 | 51000 |
| 2024-12-05 | 0.09 | $0.09 | 55600 |
| 2024-12-04 | 0.10 | $0.10 | 68000 |
| 2024-12-03 | 0.10 | $0.09 | 8029 |
| 2024-12-02 | 0.10 | $0.09 | 440000 |
| 2024-11-29 | 0.10 | $0.10 | 15500 |
| 2024-11-28 | 0.10 | $0.10 | 5000 |
| 2024-11-27 | 0.10 | $0.10 | 38000 |
| 2024-11-26 | 0.10 | $0.11 | 74000 |
| 2024-11-25 | 0.10 | $0.11 | 7000 |
| 2024-11-22 | 0.10 | $0.11 | 1000 |
| 2024-11-21 | 0.10 | $0.10 | 47500 |
| 2024-11-20 | 0.10 | $0.10 | 113200 |
| 2024-11-19 | 0.10 | $0.11 | 10000 |
| 2024-11-18 | 0.10 | $0.10 | 2000 |
| 2024-11-15 | 0.10 | $0.10 | 1000 |
| 2024-11-14 | 0.10 | $0.10 | 36300 |
| 2024-11-13 | 0.10 | $0.10 | 25028 |
| 2024-11-12 | 0.10 | $0.11 | 9000 |
| 2024-11-11 | 0.10 | $0.10 | 85000 |
| 2024-11-08 | 0.10 | $0.11 | 24500 |
| 2024-11-07 | 0.10 | $0.11 | 15000 |
| 2024-11-06 | 0.10 | $0.11 | 27500 |
| 2024-11-05 | 0.10 | $0.11 | 70500 |
| 2024-11-04 | 0.10 | $0.11 | 99600 |
| 2024-11-01 | 0.09 | $0.10 | 159100 |
| 2024-10-31 | 0.09 | $0.09 | 4000 |
| 2024-10-30 | 0.09 | $0.09 | 92732 |
| 2024-10-29 | 0.09 | $0.09 | 26000 |
| 2024-10-28 | 0.09 | $0.09 | 3100 |
| 2024-10-25 | 0.09 | $0.09 | 59000 |
| 2024-10-24 | 0.09 | $0.09 | 4100 |
| 2024-10-23 | 0.09 | $0.09 | 5000 |
| 2024-10-22 | 0.09 | $0.09 | 50000 |
| 2024-10-21 | 0.09 | $0.09 | 27000 |
| 2024-10-18 | 0.09 | $0.09 | 80800 |
| 2024-10-17 | 0.10 | $0.09 | 37000 |
| 2024-10-16 | 0.10 | $0.10 | 28000 |
| 2024-10-15 | 0.10 | $0.10 | 49500 |
| 2024-10-11 | 0.10 | $0.09 | 111000 |
| 2024-10-10 | 0.10 | $0.09 | 28000 |
| 2024-10-09 | 0.10 | $0.10 | 8000 |
| 2024-10-08 | 0.10 | $0.09 | 110500 |
| 2024-10-07 | 0.10 | $0.10 | 4001 |
| 2024-10-04 | 0.10 | $0.11 | 8500 |
| 2024-10-03 | 0.10 | $0.11 | 78000 |
| 2024-10-02 | 0.09 | $0.10 | 91200 |
| 2024-10-01 | 0.09 | $0.09 | 198400 |
| 2024-09-30 | 0.09 | $0.11 | 17000 |
| 2024-09-27 | 0.09 | $0.11 | 202600 |
| 2024-09-26 | 0.08 | $0.09 | 47100 |
| 2024-09-25 | 0.08 | $0.09 | 46000 |
| 2024-09-24 | 0.08 | $0.09 | 63000 |
| 2024-09-23 | 0.08 | $0.08 | 12000 |
| 2024-09-20 | 0.08 | $0.08 | 99424 |
| 2024-09-19 | 0.08 | $0.09 | 1000 |
| 2024-09-18 | 0.08 | $0.08 | 7000 |
| 2024-09-17 | 0.08 | $0.08 | 130226 |
| 2024-09-16 | 0.08 | $0.08 | 1.4M |
| 2024-09-13 | 0.08 | $0.08 | 5.2M |
| 2024-09-12 | 0.08 | $0.08 | 799300 |
| 2024-09-11 | 0.08 | $0.08 | 53000 |
| 2024-09-10 | 0.08 | $0.08 | 33200 |
| 2024-09-09 | 0.08 | $0.08 | 79000 |
| 2024-09-06 | 0.09 | $0.08 | 121000 |
| 2024-09-05 | 0.09 | $0.09 | 10000 |
| 2024-09-04 | 0.09 | $0.08 | 214000 |
| 2024-09-03 | 0.09 | $0.08 | 160600 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 10500 |
| 2024-08-28 | 0.10 | $0.10 | 1000 |
| 2024-08-27 | 0.09 | $0.10 | 3000 |
| 2024-08-26 | 0.09 | $0.10 | 14000 |
| 2024-08-23 | 0.09 | $0.10 | 5000 |
| 2024-08-22 | 0.09 | $0.10 | 4000 |
| 2024-08-21 | 0.09 | $0.10 | 30000 |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | 19000 |
| 2024-08-14 | 0.09 | $0.10 | 40000 |
| 2024-08-13 | 0.09 | $0.09 | 17000 |
| 2024-08-12 | 0.09 | $0.09 | 25000 |
| 2024-08-09 | 0.09 | $0.09 | 8000 |
| 2024-08-08 | 0.09 | $0.09 | 41000 |
| 2024-08-07 | 0.09 | $0.09 | 28000 |
| 2024-08-06 | 0.09 | $0.09 | 27000 |
| 2024-08-02 | 0.09 | $0.09 | 5000 |
| 2024-08-01 | 0.09 | $0.09 | 11000 |
| 2024-07-31 | 0.09 | $0.08 | 590700 |
| 2024-07-30 | 0.10 | $0.09 | 29000 |
| 2024-07-29 | 0.10 | $0.09 | 33000 |
| 2024-07-26 | 0.10 | $0.10 | 14000 |
| 2024-07-25 | 0.10 | $0.10 | 11000 |
| 2024-07-24 | 0.10 | $0.10 | 20900 |
| 2024-07-23 | 0.10 | $0.10 | 16500 |
| 2024-07-22 | 0.10 | $0.10 | 23500 |
| 2024-07-19 | 0.10 | $0.10 | 17000 |
| 2024-07-18 | 0.10 | $0.11 | 8600 |
| 2024-07-17 | 0.10 | $0.11 | 8500 |
| 2024-07-16 | 0.10 | $0.11 | 2000 |
| 2024-07-15 | 0.10 | $0.11 | 5000 |
| 2024-07-12 | 0.10 | $0.10 | 63500 |
| 2024-07-11 | 0.09 | $0.11 | 28850 |
| 2024-07-10 | 0.09 | $0.11 | 425000 |
| 2024-07-09 | 0.09 | $0.09 | 141000 |
| 2024-07-08 | 0.09 | $0.09 | 82588 |
| 2024-07-05 | 0.09 | $0.09 | 29300 |
| 2024-07-04 | 0.09 | $0.09 | 84000 |
| 2024-07-03 | 0.09 | $0.09 | 103000 |
| 2024-07-02 | 0.09 | $0.09 | 319000 |
| 2024-06-28 | 0.09 | $0.09 | 110000 |
| 2024-06-27 | 0.09 | $0.09 | 98000 |
| 2024-06-26 | 0.09 | $0.10 | 178000 |
| 2024-06-25 | 0.09 | $0.09 | 25000 |
| 2024-06-24 | 0.09 | $0.10 | 280400 |
| 2024-06-21 | 0.09 | $0.10 | 193436 |
| 2024-06-20 | 0.09 | $0.09 | 139000 |
| 2024-06-19 | 0.09 | $0.10 | 71000 |
| 2024-06-18 | 0.09 | $0.10 | 290600 |
| 2024-06-17 | 0.09 | $0.09 | 20500 |
| 2024-06-13 | 0.09 | $0.09 | 149210 |
| 2024-06-12 | 0.09 | $0.09 | 6000 |
| 2024-06-11 | 0.09 | $0.09 | 72000 |
| 2024-06-10 | 0.09 | $0.09 | 69350 |
| 2024-06-07 | 0.09 | $0.09 | 12000 |
| 2024-06-06 | 0.10 | $0.09 | 8000 |
| 2024-06-05 | 0.10 | $0.09 | 27000 |
| 2024-06-04 | 0.10 | $0.10 | 24900 |
| 2024-06-03 | 0.10 | $0.09 | 98450 |
| 2024-05-30 | 0.10 | $0.10 | 39000 |
| 2024-05-29 | 0.10 | $0.11 | 1000 |
| 2024-05-28 | 0.10 | $0.10 | 72500 |
| 2024-05-27 | 0.10 | $0.11 | 538000 |
| 2024-05-24 | 0.10 | $0.10 | 5000 |
| 2024-05-22 | 0.10 | $0.10 | 91000 |
| 2024-05-21 | 0.10 | $0.10 | 46500 |
| 2024-05-17 | 0.10 | $0.10 | 18500 |
| 2024-05-16 | 0.10 | $0.10 | 80000 |
| 2024-05-15 | 0.09 | $0.10 | 111054 |
| 2024-05-14 | 0.09 | $0.10 | 2240 |
| 2024-05-10 | 0.09 | $0.10 | 137328 |
| 2024-05-09 | 0.09 | $0.10 | 165000 |
| 2024-05-08 | 0.09 | $0.09 | 14000 |
| 2024-05-07 | 0.08 | $0.09 | 1000 |
| 2024-05-06 | 0.08 | $0.09 | 653045 |
| 2024-05-03 | 0.08 | $0.09 | 42500 |
| 2024-05-02 | 0.08 | $0.08 | 137988 |
| 2024-05-01 | 0.08 | $0.08 | 52000 |
| 2024-04-30 | 0.08 | $0.08 | 198625 |
| 2024-04-29 | 0.09 | $0.09 | 24000 |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | 19470 |
| 2024-04-24 | 0.09 | $0.09 | 22500 |
| 2024-04-23 | 0.09 | $0.08 | 256789 |
| 2024-04-22 | 0.09 | $0.09 | 547784 |
| 2024-04-19 | 0.10 | $0.10 | 32530 |
| 2024-04-18 | 0.10 | $0.10 | 9400 |
| 2024-04-17 | 0.10 | $0.10 | 5000 |
| 2024-04-15 | 0.10 | $0.10 | 69500 |
| 2024-04-12 | 0.10 | $0.10 | 109500 |
| 2024-04-11 | 0.10 | $0.10 | 19000 |
| 2024-04-10 | 0.10 | $0.10 | 102000 |
| 2024-04-09 | 0.10 | $0.10 | 36000 |
| 2024-04-08 | 0.10 | $0.10 | 118500 |
| 2024-04-05 | 0.10 | $0.10 | 35500 |
| 2024-04-04 | 0.10 | $0.10 | 89500 |
| 2024-04-03 | 0.10 | $0.10 | 281500 |
| 2024-04-02 | 0.10 | $0.11 | 6000 |
| 2024-04-01 | 0.10 | $0.11 | 2500 |
| 2024-03-28 | 0.10 | $0.11 | 69047 |
| 2024-03-27 | 0.10 | $0.10 | 42047 |
| 2024-03-26 | 0.10 | $0.11 | 10500 |
| 2024-03-25 | 0.10 | $0.10 | 114000 |
| 2024-03-22 | 0.10 | $0.10 | 127554 |
| 2024-03-21 | 0.10 | $0.10 | 47500 |
| 2024-03-20 | 0.10 | $0.10 | 85000 |
| 2024-03-19 | 0.10 | $0.10 | 9500 |
| 2024-03-18 | 0.11 | $0.11 | 98700 |
| 2024-03-15 | 0.11 | $0.11 | 32000 |
| 2024-03-14 | 0.11 | $0.11 | 52000 |
| 2024-03-13 | 0.11 | $0.11 | 99000 |
| 2024-03-12 | 0.11 | $0.11 | 20500 |
| 2024-03-11 | 0.11 | $0.11 | 5000 |
| 2024-03-08 | 0.11 | $0.11 | 47800 |
| 2024-03-07 | 0.11 | $0.11 | 75000 |
| 2024-03-06 | 0.11 | $0.11 | 12000 |
| 2024-03-05 | 0.11 | $0.10 | 20000 |
| 2024-03-04 | 0.11 | $0.11 | 93000 |
| 2024-03-01 | 0.12 | $0.12 | 56263 |
| 2024-02-29 | 0.11 | $0.12 | 22400 |
| 2024-02-28 | 0.11 | $0.11 | 26000 |
| 2024-02-27 | 0.12 | $0.12 | 2500 |
| 2024-02-26 | 0.12 | $0.12 | 38620 |
| 2024-02-23 | 0.12 | $0.12 | 15000 |
| 2024-02-22 | 0.12 | $0.12 | 9500 |
| 2024-02-21 | 0.12 | $0.13 | 2000 |
| 2024-02-20 | 0.11 | $0.13 | 8500 |
| 2024-02-16 | 0.11 | $0.11 | 1540 |
| 2024-02-15 | 0.11 | $0.11 | 30000 |
| 2024-02-14 | 0.11 | $0.12 | 208500 |
| 2024-02-13 | 0.11 | $0.11 | 101000 |
| 2024-02-12 | 0.11 | $0.11 | 96024 |
| 2024-02-09 | 0.11 | $0.11 | 7500 |
| 2024-02-08 | 0.11 | $0.12 | 121500 |
| 2024-02-07 | 0.11 | $0.11 | 28000 |
| 2024-02-06 | 0.11 | $0.12 | 7000 |
| 2024-02-05 | 0.11 | $0.12 | 54000 |
| 2024-02-02 | 0.11 | $0.11 | 6510 |
| 2024-02-01 | 0.11 | $0.11 | 21500 |
| 2024-01-31 | 0.11 | $0.11 | 272500 |
| 2024-01-30 | 0.12 | $0.12 | 1700 |
| 2024-01-29 | 0.12 | $0.12 | 3000 |
| 2024-01-26 | 0.12 | $0.12 | 30500 |
| 2024-01-25 | 0.12 | $0.12 | 76500 |
| 2024-01-24 | 0.12 | $0.13 | 106300 |
| 2024-01-23 | 0.12 | $0.12 | 25400 |
| 2024-01-22 | 0.12 | $0.12 | 41500 |
| 2024-01-19 | 0.12 | $0.13 | 41000 |
| 2024-01-18 | 0.12 | $0.12 | 2500 |
| 2024-01-17 | 0.12 | $0.12 | 88500 |
| 2024-01-16 | 0.12 | $0.12 | 46000 |
| 2024-01-15 | 0.12 | $0.12 | 197656 |
| 2024-01-12 | 0.12 | $0.12 | 122200 |
| 2024-01-11 | 0.12 | $0.13 | 39000 |
| 2024-01-10 | 0.12 | $0.13 | 22500 |
| 2024-01-09 | 0.12 | $0.12 | 41000 |
| 2024-01-08 | 0.12 | $0.12 | 21010 |
| 2024-01-05 | 0.12 | $0.12 | 11300 |
| 2024-01-04 | 0.12 | $0.11 | 393600 |
| 2024-01-03 | 0.12 | $0.13 | 4000 |
| 2024-01-02 | 0.12 | $0.13 | 11000 |
| 2023-12-29 | 0.12 | $0.12 | 5000 |
| 2023-12-28 | 0.12 | $0.12 | 3500 |
| 2023-12-27 | 0.12 | $0.12 | 40630 |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | 15400 |
| 2023-12-20 | 0.12 | $0.12 | 88026 |
| 2023-12-19 | 0.12 | $0.12 | 64608 |
| 2023-12-18 | 0.12 | $0.13 | 31600 |
| 2023-12-15 | 0.12 | $0.13 | 103078 |
| 2023-12-14 | 0.12 | $0.12 | 98500 |
| 2023-12-13 | 0.12 | $0.11 | 52500 |
| 2023-12-12 | 0.12 | $0.12 | 48530 |
| 2023-12-11 | 0.12 | $0.12 | 6502 |
| 2023-12-08 | 0.12 | $0.12 | 25500 |
| 2023-12-07 | 0.12 | $0.12 | 196820 |
| 2023-12-06 | 0.13 | $0.12 | 3500 |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | 69305 |
| 2023-12-01 | 0.13 | $0.12 | 147475 |
| 2023-11-30 | 0.13 | $0.15 | 3759 |
| 2023-11-29 | 0.13 | $0.12 | 1500 |
| 2023-11-28 | 0.13 | $0.13 | 116500 |
| 2023-11-27 | 0.13 | $0.12 | 122000 |
| 2023-11-24 | 0.14 | $0.13 | 49000 |
| 2023-11-23 | 0.14 | $0.15 | 1500 |
| 2023-11-22 | 0.13 | $0.15 | 21000 |
| 2023-11-21 | 0.13 | $0.14 | 500 |
| 2023-11-20 | 0.13 | $0.14 | 127800 |
| 2023-11-17 | 0.12 | $0.13 | 4000 |
| 2023-11-16 | 0.12 | $0.12 | 86800 |
| 2023-11-15 | 0.12 | $0.14 | 5000 |
| 2023-11-14 | 0.12 | $0.12 | 53000 |
| 2023-11-13 | 0.12 | $0.12 | 94200 |
| 2023-11-10 | 0.12 | $0.13 | 500 |
| 2023-11-09 | 0.13 | $0.12 | 15500 |
| 2023-11-08 | 0.13 | $0.13 | 1500 |
| 2023-11-07 | 0.13 | $0.12 | 19500 |
| 2023-11-06 | 0.14 | $0.13 | 184300 |
| 2023-11-03 | 0.14 | $0.14 | 1000 |
| 2023-11-02 | 0.14 | $0.14 | 14500 |
| 2023-11-01 | 0.14 | $0.14 | 4000 |
| 2023-10-31 | 0.15 | $0.14 | 31500 |
| 2023-10-30 | 0.15 | $0.15 | 13500 |
| 2023-10-27 | 0.15 | $0.16 | 66700 |
| 2023-10-26 | 0.15 | $0.15 | 19600 |
| 2023-10-25 | 0.15 | $0.14 | 52500 |
| 2023-10-24 | 0.15 | $0.16 | 1500 |
| 2023-10-23 | 0.15 | $0.16 | 16000 |
| 2023-10-20 | 0.15 | $0.17 | 6000 |
| 2023-10-19 | 0.15 | $0.16 | 900 |
| 2023-10-18 | 0.15 | $0.17 | 7000 |
| 2023-10-17 | 0.14 | $0.16 | 21500 |
| 2023-10-16 | 0.14 | $0.14 | 1000 |
| 2023-10-13 | 0.15 | $0.14 | 64500 |
| 2023-10-12 | 0.15 | $0.16 | 36500 |
| 2023-10-11 | 0.15 | $0.15 | 7000 |
| 2023-10-10 | 0.15 | $0.16 | 1000 |
| 2023-10-06 | 0.15 | $0.16 | 500 |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | 51700 |
| 2023-10-03 | 0.17 | $0.16 | 5000 |
| 2023-10-02 | 0.17 | $0.16 | 140000 |
| 2023-09-29 | 0.18 | $0.19 | 31500 |
| 2023-09-28 | 0.17 | $0.18 | 216800 |
| 2023-09-27 | 0.17 | $0.19 | 500 |
| 2023-09-26 | 0.17 | $0.19 | 130500 |
| 2023-09-25 | 0.17 | $0.17 | 8300 |
| 2023-09-22 | 0.17 | $0.17 | 6500 |
| 2023-09-21 | 0.18 | $0.17 | 11500 |
| 2023-09-20 | 0.18 | $0.18 | 12000 |
| 2023-09-19 | 0.19 | $0.19 | 17500 |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | 9500 |
| 2023-09-14 | 0.19 | $0.19 | 2500 |
| 2023-09-13 | 0.19 | $0.19 | 6500 |
| 2023-09-12 | 0.20 | $0.19 | 12000 |
| 2023-09-11 | 0.20 | $0.18 | 29000 |
| 2023-09-08 | 0.21 | $0.19 | 500 |
| 2023-09-07 | 0.21 | $0.19 | 59000 |
| 2023-09-06 | 0.22 | $0.21 | 500 |
| 2023-09-05 | 0.23 | $0.21 | 5500 |
| 2023-09-01 | 0.23 | $0.23 | 2500 |
| 2023-08-31 | 0.23 | $0.23 | 26700 |
| 2023-08-30 | 0.23 | $0.23 | 32500 |
| 2023-08-29 | 0.22 | $0.23 | 111500 |
| 2023-08-28 | 0.22 | $0.21 | 60700 |
| 2023-08-25 | 0.22 | $0.20 | 500 |
| 2023-08-24 | 0.23 | $0.21 | 35500 |
| 2023-08-23 | 0.23 | $0.21 | 9000 |
| 2023-08-22 | 0.24 | $0.22 | 30500 |
| 2023-08-21 | 0.24 | $0.22 | 72500 |
| 2023-08-18 | 0.24 | $0.23 | 71100 |
| 2023-08-17 | 0.24 | $0.22 | 10000 |
| 2023-08-16 | 0.24 | $0.23 | 8500 |
| 2023-08-15 | 0.24 | $0.23 | 36500 |
| 2023-08-14 | 0.23 | $0.25 | 147100 |
| 2023-08-11 | 0.22 | $0.24 | 105400 |
| 2023-08-10 | 0.21 | $0.22 | 45300 |
| 2023-08-09 | 0.20 | $0.22 | 141200 |
| 2023-08-08 | 0.20 | $0.20 | 56000 |
| 2023-08-04 | 0.19 | $0.19 | 53200 |
| 2023-08-03 | 0.19 | $0.19 | 50000 |
| 2023-08-02 | 0.18 | $0.19 | 44700 |
| 2023-08-01 | 0.18 | $0.18 | 10000 |
| 2023-07-31 | 0.18 | $0.19 | 107200 |
| 2023-07-28 | 0.17 | $0.17 | 2000 |
| 2023-07-27 | 0.17 | $0.17 | 49500 |
| 2023-07-26 | 0.17 | $0.15 | 214000 |
| 2023-07-25 | 0.17 | $0.16 | 3500 |
| 2023-07-24 | 0.17 | $0.16 | 15000 |
| 2023-07-21 | 0.17 | $0.16 | 30000 |
| 2023-07-20 | 0.17 | $0.16 | 86700 |
| 2023-07-19 | 0.17 | $0.16 | 2500 |
| 2023-07-18 | 0.17 | $0.17 | 66600 |
| 2023-07-17 | 0.16 | $0.17 | 34000 |
| 2023-07-14 | 0.16 | $0.17 | 133000 |
| 2023-07-13 | 0.15 | $0.17 | 216000 |
| 2023-07-12 | 0.14 | $0.17 | 151600 |
| 2023-07-11 | 0.13 | $0.14 | 239000 |
| 2023-07-10 | 0.13 | $0.14 | 25500 |
| 2023-07-07 | 0.13 | $0.14 | 3000 |
| 2023-07-06 | 0.13 | $0.14 | 103000 |
| 2023-07-05 | 0.12 | $0.12 | 60500 |
| 2023-07-04 | 0.12 | $0.13 | — |
| 2023-06-30 | 0.12 | $0.13 | 47000 |
| 2023-06-29 | 0.12 | $0.12 | 3000 |
| 2023-06-28 | 0.12 | $0.11 | 604400 |
| 2023-06-27 | 0.13 | $0.11 | 296600 |
| 2023-06-26 | 0.13 | $0.13 | 24700 |
| 2023-06-23 | 0.13 | $0.13 | 4000 |
| 2023-06-22 | 0.13 | $0.14 | 23500 |
| 2023-06-21 | 0.13 | $0.14 | 17000 |
| 2023-06-20 | 0.13 | $0.13 | 81500 |
| 2023-06-19 | 0.13 | $0.13 | 22500 |
| 2023-06-16 | 0.13 | $0.13 | 10800 |
| 2023-06-15 | 0.13 | $0.13 | 17000 |
| 2023-06-14 | 0.13 | $0.13 | 16000 |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 51600 |
| 2023-06-09 | 0.14 | $0.14 | 15500 |
| 2023-06-08 | 0.14 | $0.14 | 2500 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | 27500 |
| 2023-06-05 | 0.14 | $0.14 | 6500 |
| 2023-06-02 | 0.14 | $0.14 | 3000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | 21700 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-29 | 0.14 | $0.14 | 1500 |
| 2023-05-26 | 0.14 | $0.14 | 36500 |
| 2023-05-25 | 0.14 | $0.13 | 20600 |
| 2023-05-24 | 0.15 | $0.14 | 117500 |
| 2023-05-23 | 0.15 | $0.14 | 6000 |
| 2023-05-19 | 0.15 | $0.15 | 16500 |
| 2023-05-18 | 0.15 | $0.15 | 39000 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | 51000 |
| 2023-05-12 | 0.13 | $0.15 | 47000 |
| 2023-05-11 | 0.13 | $0.14 | 21000 |
| 2023-05-10 | 0.13 | $0.14 | 21000 |
| 2023-05-09 | 0.13 | $0.14 | 38500 |
| 2023-05-08 | 0.13 | $0.14 | 22000 |
| 2023-05-05 | 0.13 | $0.14 | 2000 |
| 2023-05-04 | 0.13 | $0.14 | 2000 |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | 25900 |
| 2023-05-01 | 0.13 | $0.14 | 39000 |
| 2023-04-28 | 0.13 | $0.14 | 45000 |
| 2023-04-27 | 0.13 | $0.14 | 96500 |
| 2023-04-26 | 0.14 | $0.14 | 4000 |
| 2023-04-25 | 0.14 | $0.14 | 56500 |
| 2023-04-24 | 0.14 | $0.14 | 99200 |
| 2023-04-21 | 0.15 | $0.14 | 11000 |
| 2023-04-20 | 0.16 | $0.14 | 338300 |
| 2023-04-19 | 0.17 | $0.14 | 1.2M |
| 2023-04-18 | 0.18 | $0.18 | 157500 |
| 2023-04-17 | 0.18 | $0.18 | 44400 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | 86800 |
| 2023-04-12 | 0.19 | $0.17 | 356000 |
| 2023-04-11 | 0.20 | $0.20 | 9200 |
| 2023-04-10 | 0.20 | $0.20 | 67200 |
| 2023-04-06 | 0.20 | $0.20 | 23200 |
| 2023-04-05 | 0.20 | $0.20 | 15000 |
| 2023-04-04 | 0.20 | $0.20 | 1000 |
| 2023-04-03 | 0.20 | $0.20 | 64500 |
| 2023-03-31 | 0.20 | $0.20 | 4700 |
| 2023-03-30 | 0.20 | $0.20 | 5500 |
| 2023-03-29 | 0.20 | $0.20 | 38500 |
| 2023-03-28 | 0.20 | $0.20 | 54300 |
| 2023-03-27 | 0.20 | $0.20 | 23000 |
| 2023-03-24 | 0.20 | $0.19 | 2500 |
| 2023-03-23 | 0.20 | $0.20 | 1500 |
| 2023-03-22 | 0.20 | $0.20 | 5500 |
| 2023-03-21 | 0.20 | $0.20 | 1300 |
| 2023-03-20 | 0.20 | $0.20 | 7000 |
| 2023-03-17 | 0.20 | $0.20 | 2000 |
| 2023-03-16 | 0.20 | $0.20 | 5000 |
| 2023-03-15 | 0.20 | $0.19 | 3000 |
| 2023-03-14 | 0.20 | $0.19 | 500 |
| 2023-03-13 | 0.20 | $0.19 | 2000 |
| 2023-03-10 | 0.20 | $0.19 | 18500 |
| 2023-03-09 | 0.21 | $0.19 | 16500 |
| 2023-03-08 | 0.21 | $0.20 | 1000 |
| 2023-03-07 | 0.21 | $0.20 | 63000 |
| 2023-03-06 | 0.21 | $0.20 | 8000 |
| 2023-03-03 | 0.21 | $0.20 | 8500 |
| 2023-03-02 | 0.21 | $0.21 | 52500 |
| 2023-03-01 | 0.21 | $0.21 | 24000 |
| 2023-02-28 | 0.20 | $0.21 | 26000 |
| 2023-02-27 | 0.20 | $0.20 | 7500 |
| 2023-02-24 | 0.19 | $0.20 | 20500 |
| 2023-02-23 | 0.19 | $0.21 | 99100 |
| 2023-02-22 | 0.18 | $0.19 | 61800 |
| 2023-02-21 | 0.17 | $0.17 | 26000 |
| 2023-02-17 | 0.17 | $0.17 | 42500 |
| 2023-02-16 | 0.17 | $0.17 | 6500 |
| 2023-02-15 | 0.17 | $0.17 | 5500 |
| 2023-02-14 | 0.17 | $0.16 | — |
| 2023-02-13 | 0.17 | $0.16 | 50800 |
| 2023-02-10 | 0.17 | $0.16 | 208500 |
| 2023-02-09 | 0.17 | $0.18 | 1500 |
| 2023-02-08 | 0.17 | $0.18 | 18500 |
| 2023-02-07 | 0.16 | $0.17 | 74000 |
| 2023-02-06 | 0.16 | $0.17 | 185500 |
| 2023-02-03 | 0.15 | $0.16 | 182900 |
| 2023-02-02 | 0.15 | $0.15 | 11000 |
| 2023-02-01 | 0.15 | $0.14 | 1000 |
| 2023-01-31 | 0.15 | $0.14 | 100400 |
| 2023-01-30 | 0.15 | $0.16 | 5300 |
| 2023-01-27 | 0.15 | $0.14 | 31700 |
| 2023-01-26 | 0.15 | $0.14 | 128300 |
| 2023-01-25 | 0.15 | $0.14 | 106000 |
| 2023-01-24 | 0.15 | $0.14 | 43100 |
| 2023-01-23 | 0.16 | $0.14 | 33000 |
| 2023-01-20 | 0.16 | $0.16 | 164600 |
| 2023-01-19 | 0.16 | $0.16 | 10500 |
| 2023-01-18 | 0.16 | $0.15 | 16100 |
| 2023-01-17 | 0.16 | $0.16 | 25500 |
| 2023-01-16 | 0.16 | $0.15 | 1500 |
| 2023-01-13 | 0.16 | $0.16 | 1000 |
| 2023-01-12 | 0.16 | $0.16 | 379500 |
| 2023-01-11 | 0.16 | $0.15 | 31700 |
| 2023-01-10 | 0.16 | $0.16 | 1500 |
| 2023-01-09 | 0.16 | $0.16 | 20600 |
| 2023-01-06 | 0.16 | $0.17 | 166200 |
| 2023-01-05 | 0.15 | $0.17 | 54000 |
| 2023-01-04 | 0.15 | $0.17 | 19200 |
| 2023-01-03 | 0.14 | $0.14 | 81000 |
| 2022-12-30 | 0.14 | $0.14 | 67000 |
| 2022-12-29 | 0.14 | $0.14 | 537400 |
| 2022-12-28 | 0.14 | $0.14 | 203200 |
| 2022-12-23 | 0.14 | $0.14 | 74000 |
| 2022-12-22 | 0.14 | $0.13 | 185000 |
| 2022-12-21 | 0.14 | $0.14 | 247100 |
| 2022-12-20 | 0.14 | $0.13 | 287700 |
| 2022-12-19 | 0.14 | $0.14 | 369100 |
| 2022-12-16 | 0.15 | $0.15 | 174200 |
| 2022-12-15 | 0.15 | $0.16 | 60900 |
| 2022-12-14 | 0.14 | $0.16 | 22000 |
| 2022-12-13 | 0.14 | $0.15 | 1.2M |
| 2022-12-12 | 0.14 | $0.14 | 83400 |
| 2022-12-09 | 0.14 | $0.15 | 97500 |
| 2022-12-08 | 0.14 | $0.15 | 42000 |
| 2022-12-07 | 0.14 | $0.15 | 5000 |
| 2022-12-06 | 0.15 | $0.15 | 18500 |
| 2022-12-05 | 0.15 | $0.15 | 117000 |
| 2022-12-02 | 0.15 | $0.15 | 179800 |
| 2022-12-01 | 0.15 | $0.16 | 2000 |
| 2022-11-30 | 0.15 | $0.16 | 124000 |
| 2022-11-29 | 0.16 | $0.17 | 50900 |
| 2022-11-28 | 0.16 | $0.16 | 56100 |
| 2022-11-25 | 0.16 | $0.17 | 1000 |
| 2022-11-24 | 0.16 | $0.17 | 108000 |
| 2022-11-23 | 0.16 | $0.17 | 135100 |
| 2022-11-22 | 0.16 | $0.17 | 442400 |
| 2022-11-21 | 0.16 | $0.16 | 214500 |
| 2022-11-18 | 0.17 | $0.17 | 209000 |
| 2022-11-17 | 0.18 | $0.17 | 226300 |
| 2022-11-16 | 0.18 | $0.17 | 544400 |
| 2022-11-15 | 0.19 | $0.17 | 774400 |
| 2022-11-14 | 0.20 | $0.17 | 863300 |
| 2022-11-11 | 0.22 | $0.21 | 76700 |
| 2022-11-10 | 0.22 | $0.23 | 11500 |
| 2022-11-09 | 0.22 | $0.24 | 10000 |
| 2022-11-08 | 0.22 | $0.22 | 161200 |
| 2022-11-07 | 0.22 | $0.23 | 14500 |
| 2022-11-04 | 0.22 | $0.22 | 312300 |
| 2022-11-03 | 0.22 | $0.22 | 307900 |
| 2022-11-02 | 0.22 | $0.23 | 7600 |
| 2022-11-01 | 0.22 | $0.22 | 55000 |
| 2022-10-31 | 0.23 | $0.21 | 193200 |
| 2022-10-28 | 0.23 | $0.23 | 45100 |
| 2022-10-27 | 0.24 | $0.24 | 6500 |
| 2022-10-26 | 0.24 | $0.24 | 57500 |
| 2022-10-25 | 0.24 | $0.25 | 118000 |
| 2022-10-24 | 0.24 | $0.24 | 93100 |
| 2022-10-21 | 0.25 | $0.25 | 70500 |
| 2022-10-20 | 0.25 | $0.25 | 4100 |
| 2022-10-19 | 0.25 | $0.25 | 27000 |
| 2022-10-18 | 0.25 | $0.26 | 46500 |
| 2022-10-17 | 0.25 | $0.25 | 600 |
| 2022-10-14 | 0.26 | $0.25 | 26000 |
| 2022-10-13 | 0.26 | $0.25 | 196600 |
| 2022-10-12 | 0.27 | $0.26 | 99500 |
| 2022-10-11 | 0.27 | $0.28 | 76000 |
| 2022-10-07 | 0.27 | $0.28 | 37500 |
| 2022-10-06 | 0.27 | $0.27 | 361700 |
| 2022-10-05 | 0.27 | $0.28 | 33000 |
| 2022-10-04 | 0.27 | $0.30 | 23800 |
| 2022-10-03 | 0.26 | $0.28 | 80300 |
| 2022-09-30 | 0.26 | $0.25 | 67000 |
| 2022-09-29 | 0.27 | $0.26 | 86000 |
| 2022-09-28 | 0.28 | $0.27 | 35000 |
| 2022-09-27 | 0.28 | $0.28 | 23000 |
| 2022-09-26 | 0.28 | $0.28 | 44600 |
| 2022-09-23 | 0.29 | $0.27 | 109300 |
| 2022-09-22 | 0.29 | $0.30 | 155400 |
| 2022-09-21 | 0.29 | $0.28 | 51000 |
| 2022-09-20 | 0.30 | $0.29 | 28500 |
| 2022-09-19 | 0.30 | $0.30 | 9600 |
| 2022-09-16 | 0.30 | $0.30 | 61500 |
| 2022-09-15 | 0.31 | $0.30 | 10500 |
| 2022-09-14 | 0.31 | $0.30 | 78500 |
| 2022-09-13 | 0.31 | $0.30 | 29400 |
| 2022-09-12 | 0.31 | $0.28 | 107800 |
| 2022-09-09 | 0.33 | $0.32 | 49600 |
| 2022-09-08 | 0.33 | $0.31 | 5300 |
| 2022-09-07 | 0.33 | $0.32 | 29000 |
| 2022-09-06 | 0.33 | $0.32 | 12500 |
| 2022-09-02 | 0.33 | $0.33 | 54500 |
| 2022-09-01 | 0.33 | $0.33 | 151000 |
| 2022-08-31 | 0.33 | $0.33 | 40100 |
| 2022-08-30 | 0.33 | $0.35 | 28200 |
| 2022-08-29 | 0.32 | $0.35 | 24100 |
| 2022-08-26 | 0.31 | $0.34 | 143200 |
| 2022-08-25 | 0.30 | $0.31 | 60500 |
| 2022-08-24 | 0.29 | $0.28 | 1000 |
| 2022-08-23 | 0.30 | $0.28 | 2100 |
| 2022-08-22 | 0.31 | $0.28 | 83500 |
| 2022-08-19 | 0.31 | $0.31 | 137600 |
| 2022-08-18 | 0.32 | $0.28 | 131100 |
| 2022-08-17 | 0.33 | $0.31 | 39500 |
| 2022-08-16 | 0.33 | $0.35 | 21000 |
| 2022-08-15 | 0.32 | $0.35 | 1600 |
| 2022-08-12 | 0.31 | $0.35 | 61400 |
| 2022-08-11 | 0.30 | $0.32 | 4000 |
| 2022-08-10 | 0.29 | $0.33 | 73800 |
| 2022-08-09 | 0.28 | $0.29 | 14600 |
| 2022-08-08 | 0.28 | $0.28 | 17000 |
| 2022-08-05 | 0.29 | $0.28 | 197800 |
| 2022-08-04 | 0.29 | $0.28 | 341700 |
| 2022-08-03 | 0.30 | $0.29 | 31500 |
| 2022-08-02 | 0.30 | $0.29 | 62300 |
| 2022-07-29 | 0.31 | $0.30 | 198700 |
| 2022-07-28 | 0.32 | $0.32 | 34000 |
| 2022-07-27 | 0.32 | $0.32 | 34700 |
| 2022-07-26 | 0.32 | $0.32 | 29200 |
| 2022-07-25 | 0.32 | $0.33 | 51000 |
| 2022-07-22 | 0.31 | $0.32 | 8000 |
| 2022-07-21 | 0.31 | $0.33 | 41200 |
| 2022-07-20 | 0.31 | $0.31 | 153600 |
| 2022-07-19 | 0.31 | $0.34 | 18500 |
| 2022-07-18 | 0.31 | $0.33 | 2500 |
| 2022-07-15 | 0.30 | $0.33 | 42000 |
| 2022-07-14 | 0.30 | $0.30 | 61900 |
| 2022-07-13 | 0.30 | $0.30 | 36000 |
| 2022-07-12 | 0.31 | $0.30 | 79800 |
| 2022-07-11 | 0.32 | $0.30 | 55100 |
| 2022-07-08 | 0.33 | $0.33 | 1400 |
| 2022-07-07 | 0.33 | $0.31 | 12100 |
| 2022-07-06 | 0.34 | $0.31 | 80100 |
| 2022-07-05 | 0.35 | $0.35 | 53800 |
| 2022-07-04 | 0.35 | $0.35 | 33000 |
| 2022-06-30 | 0.35 | $0.35 | 18200 |
| 2022-06-29 | 0.36 | $0.37 | 25500 |
| 2022-06-28 | 0.35 | $0.35 | 13700 |
| 2022-06-27 | 0.36 | $0.33 | 141800 |
| 2022-06-24 | 0.37 | $0.35 | 23800 |
| 2022-06-23 | 0.37 | $0.35 | 204000 |
| 2022-06-22 | 0.38 | $0.38 | 3900 |
| 2022-06-21 | 0.38 | $0.37 | 1.5M |
| 2022-06-20 | 0.38 | $0.39 | 55400 |
| 2022-06-17 | 0.38 | $0.37 | 174500 |
| 2022-06-16 | 0.38 | $0.36 | 234000 |
| 2022-06-15 | 0.38 | $0.38 | 24000 |
| 2022-06-14 | 0.38 | $0.37 | 283800 |
| 2022-06-13 | 0.38 | $0.37 | 72300 |
| 2022-06-10 | 0.38 | $0.38 | 42200 |
| 2022-06-09 | 0.38 | $0.38 | 73500 |
| 2022-06-08 | 0.38 | $0.38 | 147500 |
| 2022-06-07 | 0.38 | $0.39 | 47800 |
| 2022-06-06 | 0.38 | $0.39 | 221800 |
| 2022-06-03 | 0.37 | $0.39 | 122400 |
| 2022-06-02 | 0.36 | $0.38 | 155000 |
| 2022-06-01 | 0.36 | $0.36 | 292300 |
| 2022-05-31 | 0.36 | $0.36 | 9500 |
| 2022-05-30 | 0.35 | $0.36 | 1500 |
| 2022-05-27 | 0.35 | $0.36 | 238500 |
| 2022-05-26 | 0.35 | $0.36 | 1500 |
| 2022-05-25 | 0.35 | $0.36 | 230500 |
| 2022-05-24 | 0.35 | $0.36 | 81800 |
| 2022-05-20 | 0.35 | $0.36 | 29500 |
| 2022-05-19 | 0.34 | $0.36 | 33000 |
| 2022-05-18 | 0.34 | $0.36 | 108800 |
| 2022-05-17 | 0.34 | $0.36 | 86100 |
| 2022-05-16 | 0.33 | $0.36 | 121500 |
| 2022-05-13 | 0.33 | $0.30 | — |
| 2022-05-12 | 0.34 | $0.30 | 474500 |
| 2022-05-11 | 0.36 | $0.32 | 72500 |
| 2022-05-10 | 0.37 | $0.34 | 40000 |
| 2022-05-09 | 0.38 | $0.34 | 31700 |
| 2022-05-06 | 0.39 | $0.39 | 11900 |
| 2022-05-05 | 0.39 | $0.39 | 144500 |
| 2022-05-04 | 0.39 | $0.39 | 37700 |
| 2022-05-03 | 0.39 | $0.38 | 12700 |
| 2022-05-02 | 0.39 | $0.38 | 279500 |
| 2022-04-29 | 0.39 | $0.40 | 51500 |
| 2022-04-28 | 0.39 | $0.40 | 37700 |
| 2022-04-27 | 0.38 | $0.39 | 29500 |
| 2022-04-26 | 0.37 | $0.36 | 93300 |
| 2022-04-25 | 0.38 | $0.35 | 139000 |
| 2022-04-22 | 0.38 | $0.33 | 48100 |
| 2022-04-21 | 0.40 | $0.36 | 54100 |
| 2022-04-20 | 0.40 | $0.38 | 221900 |
| 2022-04-19 | 0.40 | $0.40 | 1.3M |
| 2022-04-18 | 0.40 | $0.38 | 96500 |
| 2022-04-14 | 0.40 | $0.42 | 1.5M |
| 2022-04-13 | 0.39 | $0.42 | 12600 |
| 2022-04-12 | 0.37 | $0.41 | 259400 |
| 2022-04-11 | 0.36 | $0.39 | 901600 |
| 2022-04-08 | 0.34 | $0.36 | 395700 |
| 2022-04-07 | 0.33 | $0.33 | 32400 |
| 2022-04-06 | 0.34 | $0.34 | 115300 |
| 2022-04-05 | 0.33 | $0.33 | 4900 |
| 2022-04-04 | 0.33 | $0.34 | 35500 |
| 2022-04-01 | 0.33 | $0.32 | 1500 |
| 2022-03-31 | 0.33 | $0.33 | 155700 |
| 2022-03-30 | 0.33 | $0.30 | 743000 |
| 2022-03-29 | 0.34 | $0.34 | 159400 |
| 2022-03-28 | 0.34 | $0.34 | 177000 |
| 2022-03-25 | 0.34 | $0.34 | 245100 |
| 2022-03-24 | 0.33 | $0.33 | 16000 |
| 2022-03-23 | 0.33 | $0.33 | 83300 |
| 2022-03-22 | 0.33 | $0.35 | 108700 |
| 2022-03-21 | 0.33 | $0.35 | 187400 |
| 2022-03-18 | 0.32 | $0.34 | 11000 |
| 2022-03-17 | 0.31 | $0.34 | 50400 |
| 2022-03-16 | 0.31 | $0.31 | 123700 |
| 2022-03-15 | 0.30 | $0.31 | 19100 |
| 2022-03-14 | 0.30 | $0.30 | 10600 |
| 2022-03-11 | 0.31 | $0.31 | 37200 |
| 2022-03-10 | 0.31 | $0.34 | 14500 |
| 2022-03-09 | 0.30 | $0.31 | 10100 |
| 2022-03-08 | 0.30 | $0.31 | 118500 |
| 2022-03-07 | 0.30 | $0.31 | 182000 |
| 2022-03-04 | 0.30 | $0.30 | 23000 |
| 2022-03-03 | 0.30 | $0.30 | 285100 |
| 2022-03-02 | 0.31 | $0.30 | 99700 |
| 2022-03-01 | 0.31 | $0.30 | 70300 |
| 2022-02-28 | 0.32 | $0.32 | 119100 |
| 2022-02-25 | 0.32 | $0.30 | 75400 |
| 2022-02-24 | 0.33 | $0.32 | 102500 |
| 2022-02-23 | 0.34 | $0.32 | 472500 |
| 2022-02-22 | 0.35 | $0.33 | 45300 |
| 2022-02-18 | 0.35 | $0.35 | 22700 |
| 2022-02-17 | 0.35 | $0.36 | 16400 |
| 2022-02-16 | 0.35 | $0.36 | 244500 |
| 2022-02-15 | 0.35 | $0.35 | 6500 |
| 2022-02-14 | 0.34 | $0.35 | 31300 |
| 2022-02-11 | 0.34 | $0.34 | 99300 |
| 2022-02-10 | 0.34 | $0.34 | 48500 |
| 2022-02-09 | 0.34 | $0.35 | 14600 |
| 2022-02-08 | 0.34 | $0.34 | 60300 |
| 2022-02-07 | 0.34 | $0.36 | 145800 |
| 2022-02-04 | 0.34 | $0.34 | 101800 |
| 2022-02-03 | 0.34 | $0.34 | 28600 |
| 2022-02-02 | 0.34 | $0.35 | 20000 |
| 2022-02-01 | 0.34 | $0.34 | 22100 |
| 2022-01-31 | 0.34 | $0.33 | 190600 |
| 2022-01-28 | 0.34 | $0.28 | 184700 |
| 2022-01-27 | 0.36 | $0.32 | 126500 |
| 2022-01-26 | 0.37 | $0.34 | 26200 |
| 2022-01-25 | 0.38 | $0.34 | 16700 |
| 2022-01-24 | 0.39 | $0.34 | 133300 |
| 2022-01-21 | 0.40 | $0.35 | 522900 |
| 2022-01-20 | 0.42 | $0.42 | 378100 |
| 2022-01-19 | 0.41 | $0.40 | 2800 |
| 2022-01-18 | 0.40 | $0.40 | 74200 |
| 2022-01-17 | 0.40 | $0.41 | 85200 |
| 2022-01-14 | 0.38 | $0.40 | 474700 |
| 2022-01-13 | 0.37 | $0.39 | 86300 |
| 2022-01-12 | 0.36 | $0.38 | 119900 |
| 2022-01-11 | 0.35 | $0.38 | 119000 |
| 2022-01-10 | 0.34 | $0.37 | 193600 |
| 2022-01-07 | 0.33 | $0.35 | 50500 |
| 2022-01-06 | 0.32 | $0.32 | 122100 |
| 2022-01-05 | 0.32 | $0.35 | 188900 |
| 2022-01-04 | 0.31 | $0.32 | 700700 |
| 2021-12-31 | 0.30 | $0.34 | 1300 |
| 2021-12-30 | 0.30 | $0.34 | 54800 |
| 2021-12-29 | 0.28 | $0.33 | 99100 |
| 2021-12-24 | 0.27 | $0.28 | 19000 |
| 2021-12-23 | 0.28 | $0.28 | 258700 |
| 2021-12-22 | 0.28 | $0.31 | 337700 |
| 2021-12-21 | 0.28 | $0.30 | 442000 |
| 2021-12-20 | 0.28 | $0.30 | 238200 |
| 2021-12-17 | 0.29 | $0.30 | 94600 |
| 2021-12-16 | 0.29 | $0.30 | 925100 |
| 2021-12-15 | 0.29 | $0.28 | 495200 |
| 2021-12-14 | 0.31 | $0.31 | 224300 |
| 2021-12-13 | 0.31 | $0.33 | 301000 |
| 2021-12-10 | 0.32 | $0.33 | 86400 |
| 2021-12-09 | 0.32 | $0.31 | 260000 |
| 2021-12-08 | 0.33 | $0.34 | 86800 |
| 2021-12-07 | 0.34 | $0.34 | 311000 |
| 2021-12-06 | 0.34 | $0.35 | 3900 |
| 2021-12-03 | 0.35 | $0.34 | 554100 |
| 2021-12-02 | 0.36 | $0.36 | 236900 |
| 2021-12-01 | 0.37 | $0.39 | 100000 |
| 2021-11-30 | 0.37 | $0.36 | 211100 |
| 2021-11-29 | 0.38 | $0.38 | 337700 |
| 2021-11-26 | 0.39 | $0.39 | 210200 |
| 2021-11-25 | 0.39 | $0.41 | 42700 |
| 2021-11-24 | 0.39 | $0.39 | 89500 |
| 2021-11-23 | 0.40 | $0.41 | 248200 |
| 2021-11-22 | 0.40 | $0.40 | 37800 |
| 2021-11-19 | 0.41 | $0.42 | 61800 |
| 2021-11-18 | 0.42 | $0.42 | 9500 |
| 2021-11-17 | 0.42 | $0.42 | 32800 |
| 2021-11-16 | 0.43 | $0.42 | 142000 |
| 2021-11-15 | 0.44 | $0.42 | 84600 |
| 2021-11-12 | 0.45 | $0.43 | 596400 |
| 2021-11-11 | 0.46 | $0.40 | 321100 |
| 2021-11-10 | 0.48 | $0.40 | 1.1M |
| 2021-11-09 | 0.51 | $0.50 | 102100 |
| 2021-11-08 | 0.51 | $0.50 | 67800 |
| 2021-11-05 | 0.52 | $0.48 | 65700 |
| 2021-11-04 | 0.53 | $0.49 | 492500 |
| 2021-11-03 | 0.54 | $0.60 | 222700 |
| 2021-11-02 | 0.51 | $0.54 | 39800 |
| 2021-11-01 | 0.50 | $0.54 | 83900 |
| 2021-10-29 | 0.48 | $0.51 | 68700 |
| 2021-10-28 | 0.48 | $0.51 | 71100 |
| 2021-10-27 | 0.47 | $0.48 | 17600 |
| 2021-10-26 | 0.46 | $0.43 | 36300 |
| 2021-10-25 | 0.48 | $0.46 | 69800 |
| 2021-10-22 | 0.48 | $0.48 | 102200 |
| 2021-10-21 | 0.49 | $0.52 | 60200 |
| 2021-10-20 | 0.48 | $0.51 | 98100 |
| 2021-10-19 | 0.47 | $0.44 | 366300 |
| 2021-10-18 | 0.48 | $0.40 | 197900 |
| 2021-10-15 | 0.50 | $0.44 | 724400 |
| 2021-10-14 | 0.52 | $0.52 | 3.9M |
| 2021-10-13 | 0.52 | $0.53 | 362900 |
| 2021-10-12 | 0.51 | $0.56 | 168800 |
| 2021-10-08 | 0.49 | $0.59 | 665800 |
| 2021-10-07 | 0.46 | $0.51 | 46400 |
| 2021-10-06 | 0.44 | $0.45 | 48300 |
| 2021-10-05 | 0.44 | $0.45 | 43000 |
| 2021-10-04 | 0.45 | $0.43 | 35600 |
| 2021-10-01 | 0.46 | $0.44 | 180500 |
| 2021-09-30 | 0.46 | $0.43 | 58600 |
| 2021-09-29 | 0.48 | $0.44 | 153800 |
| 2021-09-28 | 0.49 | $0.46 | 113000 |
| 2021-09-27 | 0.50 | $0.46 | 315300 |
| 2021-09-24 | 0.51 | $0.48 | 137200 |
| 2021-09-23 | 0.51 | $0.49 | 109600 |
| 2021-09-22 | 0.52 | $0.49 | 442500 |
| 2021-09-21 | 0.52 | $0.51 | 126400 |
| 2021-09-20 | 0.52 | $0.50 | 170500 |
| 2021-09-17 | 0.53 | $0.50 | 405800 |
| 2021-09-16 | 0.53 | $0.50 | 279200 |
| 2021-09-15 | 0.53 | $0.51 | 98900 |
| 2021-09-14 | 0.53 | $0.53 | 21300 |
| 2021-09-13 | 0.52 | $0.54 | 75500 |
| 2021-09-10 | 0.50 | $0.49 | 199100 |
| 2021-09-09 | 0.50 | $0.48 | 264600 |
| 2021-09-08 | 0.50 | $0.50 | 72700 |
| 2021-09-07 | 0.49 | $0.49 | 70700 |
| 2021-09-03 | 0.49 | $0.52 | 251700 |
| 2021-09-02 | 0.47 | $0.48 | 19500 |
| 2021-09-01 | 0.46 | $0.49 | 2000 |
| 2021-08-31 | 0.44 | $0.48 | 150700 |
| 2021-08-30 | 0.42 | $0.40 | 54600 |
| 2021-08-27 | 0.43 | $0.41 | 10500 |
| 2021-08-26 | 0.43 | $0.39 | 82500 |
| 2021-08-25 | 0.44 | $0.45 | 12000 |
| 2021-08-24 | 0.43 | $0.42 | 600 |
| 2021-08-23 | 0.43 | $0.41 | 154600 |
| 2021-08-20 | 0.43 | $0.42 | 23800 |
| 2021-08-19 | 0.43 | $0.42 | 22500 |
| 2021-08-18 | 0.43 | $0.42 | 64300 |
| 2021-08-17 | 0.43 | $0.43 | 61700 |
| 2021-08-16 | 0.42 | $0.43 | 16000 |
| 2021-08-13 | 0.41 | $0.46 | 9800 |
| 2021-08-12 | 0.39 | $0.45 | 7700 |
| 2021-08-11 | 0.37 | $0.42 | 103700 |
| 2021-08-10 | 0.36 | $0.38 | 13700 |
| 2021-08-09 | 0.35 | $0.36 | 58800 |
| 2021-08-06 | 0.35 | $0.36 | 81100 |
| 2021-08-05 | 0.34 | $0.35 | 3300 |
| 2021-08-04 | 0.34 | $0.35 | 19200 |
| 2021-08-03 | 0.34 | $0.39 | 163800 |
| 2021-07-30 | 0.33 | $0.32 | 256500 |
| 2021-07-29 | 0.34 | $0.34 | 213000 |
| 2021-07-28 | 0.34 | $0.35 | 43600 |
| 2021-07-27 | 0.34 | $0.34 | 138600 |
| 2021-07-26 | 0.34 | $0.34 | 154700 |
| 2021-07-23 | 0.35 | $0.34 | 446500 |
| 2021-07-22 | 0.35 | $0.35 | 173700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.07
2026-07-17
Close Price
$0.10
Vol: 728510
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.82
Average
48.20
Maximum
79.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.07 | $0.10 | 728510 |
| 2026-07-16 | 44.39 | $0.08 | 32000 |
| 2026-07-15 | 55.51 | $0.10 | 147700 |
| 2026-07-14 | 41.62 | $0.08 | — |
| 2026-07-13 | 41.62 | $0.08 | 5000 |
| 2026-07-10 | 41.62 | $0.08 | 9025 |
| 2026-07-09 | 41.62 | $0.08 | — |
| 2026-07-08 | 41.62 | $0.08 | 1030 |
| 2026-07-07 | 41.62 | $0.08 | — |
| 2026-07-06 | 41.62 | $0.08 | 131919 |
| 2026-07-03 | 37.04 | $0.08 | 54100 |
| 2026-07-02 | 43.52 | $0.09 | 31300 |
| 2026-06-30 | 47.47 | $0.09 | — |
| 2026-06-29 | 47.47 | $0.09 | 143000 |
| 2026-06-26 | 47.47 | $0.09 | 2600 |
| 2026-06-25 | 47.47 | $0.09 | — |
| 2026-06-24 | 47.47 | $0.09 | — |
| 2026-06-23 | 47.47 | $0.09 | 9000 |
| 2026-06-22 | 47.47 | $0.09 | 3000 |
| 2026-06-19 | 54.35 | $0.10 | — |
| 2026-06-18 | 54.35 | $0.10 | — |
| 2026-06-17 | 54.35 | $0.10 | 8000 |
| 2026-06-16 | 51.33 | $0.10 | 25540 |
| 2026-06-15 | 54.78 | $0.10 | 1000 |
| 2026-06-12 | 54.78 | $0.10 | 9000 |
| 2026-06-11 | 54.78 | $0.10 | — |
| 2026-06-10 | 52.01 | $0.10 | 419000 |
| 2026-06-09 | 45.71 | $0.09 | 45400 |
| 2026-06-08 | 48.75 | $0.09 | 35000 |
| 2026-06-05 | 48.75 | $0.09 | 153000 |
| 2026-06-04 | 51.86 | $0.10 | 12000 |
| 2026-06-03 | 51.86 | $0.10 | 2000 |
| 2026-06-02 | 48.92 | $0.09 | 118000 |
| 2026-06-01 | 59.26 | $0.11 | 33000 |
| 2026-05-29 | 63.50 | $0.11 | 90400 |
| 2026-05-28 | 57.75 | $0.10 | 327800 |
| 2026-05-27 | 45.49 | $0.09 | 12000 |
| 2026-05-26 | 45.49 | $0.09 | 4000 |
| 2026-05-25 | 49.84 | $0.09 | — |
| 2026-05-22 | 49.84 | $0.09 | 75 |
| 2026-05-21 | 49.84 | $0.09 | 84900 |
| 2026-05-20 | 54.29 | $0.10 | 18105 |
| 2026-05-19 | 59.32 | $0.10 | 26500 |
| 2026-05-15 | 59.32 | $0.10 | 163500 |
| 2026-05-14 | 64.73 | $0.11 | 46500 |
| 2026-05-13 | 64.73 | $0.11 | 11500 |
| 2026-05-12 | 61.57 | $0.10 | 198100 |
| 2026-05-11 | 74.23 | $0.11 | 38100 |
| 2026-05-08 | 74.23 | $0.11 | 4500 |
| 2026-05-07 | 74.23 | $0.11 | 14200 |
| 2026-05-06 | 74.23 | $0.11 | 92000 |
| 2026-05-05 | 69.04 | $0.10 | 569217 |
| 2026-05-04 | 63.87 | $0.09 | 17741 |
| 2026-05-01 | 61.85 | $0.09 | 269200 |
| 2026-04-30 | 57.31 | $0.09 | 46000 |
| 2026-04-29 | 57.31 | $0.09 | 57210 |
| 2026-04-28 | 57.31 | $0.09 | 100000 |
| 2026-04-27 | 52.46 | $0.08 | — |
| 2026-04-24 | 52.46 | $0.08 | 193000 |
| 2026-04-23 | 47.04 | $0.08 | 170247 |
| 2026-04-22 | 47.04 | $0.08 | 44100 |
| 2026-04-21 | 47.04 | $0.08 | 45000 |
| 2026-04-20 | 52.14 | $0.08 | — |
| 2026-04-17 | 52.14 | $0.08 | 40100 |
| 2026-04-16 | 52.14 | $0.08 | — |
| 2026-04-15 | 52.14 | $0.08 | 2100 |
| 2026-04-14 | 52.14 | $0.08 | 18500 |
| 2026-04-13 | 52.14 | $0.08 | 223000 |
| 2026-04-10 | 47.99 | $0.08 | 116200 |
| 2026-04-09 | 47.99 | $0.08 | 115000 |
| 2026-04-08 | 52.07 | $0.08 | 36500 |
| 2026-04-07 | 52.07 | $0.08 | 38400 |
| 2026-04-06 | 52.07 | $0.08 | 157334 |
| 2026-04-02 | 43.91 | $0.07 | 11001 |
| 2026-04-01 | 43.91 | $0.07 | 7000 |
| 2026-03-31 | 39.24 | $0.07 | 103007 |
| 2026-03-30 | 42.61 | $0.07 | 82000 |
| 2026-03-27 | 42.61 | $0.07 | 80000 |
| 2026-03-26 | 42.61 | $0.07 | 131000 |
| 2026-03-25 | 45.99 | $0.08 | 126000 |
| 2026-03-24 | 41.59 | $0.07 | 53400 |
| 2026-03-23 | 41.59 | $0.07 | 166217 |
| 2026-03-20 | 36.94 | $0.07 | 171000 |
| 2026-03-19 | 36.94 | $0.07 | 136000 |
| 2026-03-18 | 39.80 | $0.07 | — |
| 2026-03-17 | 39.80 | $0.07 | 171400 |
| 2026-03-16 | 42.78 | $0.08 | 105410 |
| 2026-03-13 | 46.06 | $0.08 | 129300 |
| 2026-03-12 | 41.82 | $0.08 | 32800 |
| 2026-03-11 | 45.20 | $0.08 | — |
| 2026-03-10 | 40.65 | $0.08 | 32500 |
| 2026-03-09 | 40.65 | $0.08 | 352300 |
| 2026-03-06 | 40.65 | $0.08 | 157500 |
| 2026-03-05 | 43.76 | $0.08 | 140913 |
| 2026-03-04 | 47.20 | $0.09 | 18500 |
| 2026-03-03 | 51.00 | $0.09 | 15012 |
| 2026-03-02 | 46.94 | $0.09 | 4500 |
| 2026-02-27 | 46.94 | $0.09 | 50000 |
| 2026-02-26 | 46.94 | $0.09 | 19000 |
| 2026-02-25 | 42.88 | $0.08 | 9000 |
| 2026-02-24 | 46.24 | $0.09 | 10000 |
| 2026-02-23 | 46.24 | $0.09 | 14100 |
| 2026-02-20 | 46.24 | $0.09 | 8000 |
| 2026-02-19 | 49.57 | $0.09 | 12000 |
| 2026-02-18 | 49.57 | $0.09 | 194000 |
| 2026-02-17 | 46.07 | $0.09 | 175000 |
| 2026-02-13 | 46.07 | $0.09 | 12500 |
| 2026-02-12 | 46.07 | $0.09 | 138000 |
| 2026-02-11 | 48.99 | $0.09 | — |
| 2026-02-10 | 48.99 | $0.09 | 8000 |
| 2026-02-09 | 50.43 | $0.09 | 8400 |
| 2026-02-06 | 45.89 | $0.09 | 21500 |
| 2026-02-05 | 48.72 | $0.09 | 84000 |
| 2026-02-04 | 55.18 | $0.10 | 22100 |
| 2026-02-03 | 55.18 | $0.10 | 50531 |
| 2026-02-02 | 52.33 | $0.10 | 299500 |
| 2026-01-30 | 52.33 | $0.10 | 405300 |
| 2026-01-29 | 59.12 | $0.11 | 90500 |
| 2026-01-28 | 59.12 | $0.11 | 77000 |
| 2026-01-27 | 62.80 | $0.11 | 243114 |
| 2026-01-26 | 62.80 | $0.11 | 561600 |
| 2026-01-23 | 62.80 | $0.11 | 757800 |
| 2026-01-22 | 55.71 | $0.10 | 84300 |
| 2026-01-21 | 45.92 | $0.08 | 75700 |
| 2026-01-20 | 49.37 | $0.09 | 32000 |
| 2026-01-19 | 53.18 | $0.09 | 32000 |
| 2026-01-16 | 53.18 | $0.09 | — |
| 2026-01-15 | 53.18 | $0.09 | 211500 |
| 2026-01-14 | 53.18 | $0.09 | 202300 |
| 2026-01-13 | 46.46 | $0.08 | 295125 |
| 2026-01-12 | 46.46 | $0.08 | 80000 |
| 2026-01-09 | 46.46 | $0.08 | 13200 |
| 2026-01-08 | 46.46 | $0.08 | 25100 |
| 2026-01-07 | 43.13 | $0.08 | 37000 |
| 2026-01-06 | 48.90 | $0.09 | 324538 |
| 2026-01-05 | 45.43 | $0.08 | 50300 |
| 2026-01-02 | 37.36 | $0.07 | 23334 |
| 2025-12-31 | 38.73 | $0.07 | 3000 |
| 2025-12-30 | 36.53 | $0.07 | 2000 |
| 2025-12-29 | 39.20 | $0.08 | 130200 |
| 2025-12-24 | 39.20 | $0.08 | 31000 |
| 2025-12-23 | 34.91 | $0.07 | 166800 |
| 2025-12-22 | 34.91 | $0.07 | 533600 |
| 2025-12-19 | 34.91 | $0.07 | 1.6M |
| 2025-12-18 | 37.16 | $0.08 | 1.3M |
| 2025-12-17 | 45.51 | $0.09 | 183000 |
| 2025-12-16 | 41.33 | $0.09 | 143010 |
| 2025-12-15 | 48.37 | $0.10 | 7500 |
| 2025-12-12 | 48.37 | $0.10 | 87100 |
| 2025-12-11 | 48.37 | $0.10 | 22800 |
| 2025-12-10 | 48.37 | $0.10 | 485000 |
| 2025-12-09 | 48.37 | $0.10 | 36000 |
| 2025-12-08 | 51.79 | $0.10 | — |
| 2025-12-05 | 51.79 | $0.10 | — |
| 2025-12-04 | 48.51 | $0.10 | 12000 |
| 2025-12-03 | 48.51 | $0.10 | 21000 |
| 2025-12-02 | 48.51 | $0.10 | 372220 |
| 2025-12-01 | 51.51 | $0.10 | 7000 |
| 2025-11-28 | 51.51 | $0.10 | 31500 |
| 2025-11-27 | 51.51 | $0.10 | — |
| 2025-11-26 | 51.51 | $0.10 | 22600 |
| 2025-11-25 | 51.51 | $0.10 | 21849 |
| 2025-11-24 | 56.97 | $0.11 | 97000 |
| 2025-11-21 | 46.12 | $0.09 | — |
| 2025-11-20 | 46.12 | $0.09 | 4500 |
| 2025-11-19 | 46.12 | $0.09 | 157444 |
| 2025-11-18 | 46.12 | $0.09 | 70500 |
| 2025-11-17 | 46.12 | $0.09 | 41500 |
| 2025-11-14 | 51.11 | $0.10 | 84000 |
| 2025-11-13 | 51.11 | $0.10 | 74500 |
| 2025-11-12 | 53.73 | $0.11 | 23800 |
| 2025-11-11 | 53.73 | $0.11 | 20000 |
| 2025-11-10 | 56.34 | $0.11 | — |
| 2025-11-07 | 54.23 | $0.11 | 1000 |
| 2025-11-06 | 52.02 | $0.10 | 20000 |
| 2025-11-05 | 54.52 | $0.11 | 115000 |
| 2025-11-04 | 57.12 | $0.11 | 20500 |
| 2025-11-03 | 55.08 | $0.11 | 16505 |
| 2025-10-31 | 55.08 | $0.11 | 24000 |
| 2025-10-30 | 57.55 | $0.11 | 30000 |
| 2025-10-29 | 60.10 | $0.12 | 125100 |
| 2025-10-28 | 65.64 | $0.13 | 100500 |
| 2025-10-27 | 65.64 | $0.13 | 74000 |
| 2025-10-24 | 65.64 | $0.13 | 43900 |
| 2025-10-23 | 64.23 | $0.12 | 84500 |
| 2025-10-22 | 59.48 | $0.11 | 203500 |
| 2025-10-21 | 64.94 | $0.12 | 582621 |
| 2025-10-20 | 59.66 | $0.10 | 308100 |
| 2025-10-17 | 69.62 | $0.12 | 412900 |
| 2025-10-16 | 77.85 | $0.13 | 735600 |
| 2025-10-15 | 71.44 | $0.11 | 651818 |
| 2025-10-14 | 71.44 | $0.11 | 1.9M |
| 2025-10-10 | 57.57 | $0.08 | 119000 |
| 2025-10-09 | 57.57 | $0.08 | 266500 |
| 2025-10-08 | 57.57 | $0.08 | 94300 |
| 2025-10-07 | 53.72 | $0.08 | 61900 |
| 2025-10-06 | 64.92 | $0.09 | 739300 |
| 2025-10-03 | 50.10 | $0.07 | 67000 |
| 2025-10-02 | 50.10 | $0.07 | 5000 |
| 2025-10-01 | 50.10 | $0.07 | 28905 |
| 2025-09-30 | 50.10 | $0.07 | — |
| 2025-09-29 | 43.63 | $0.07 | 192000 |
| 2025-09-26 | 49.75 | $0.07 | 140300 |
| 2025-09-25 | 57.41 | $0.08 | 110100 |
| 2025-09-24 | 57.41 | $0.08 | 121000 |
| 2025-09-23 | 57.41 | $0.08 | 116000 |
| 2025-09-22 | 57.41 | $0.08 | 3000 |
| 2025-09-19 | 57.41 | $0.08 | 80000 |
| 2025-09-18 | 51.65 | $0.07 | 2000 |
| 2025-09-17 | 51.65 | $0.07 | 43000 |
| 2025-09-16 | 51.65 | $0.07 | 243417 |
| 2025-09-15 | 51.65 | $0.07 | — |
| 2025-09-12 | 51.65 | $0.07 | 8000 |
| 2025-09-11 | 46.01 | $0.07 | 36000 |
| 2025-09-10 | 51.75 | $0.07 | 13000 |
| 2025-09-09 | 45.26 | $0.07 | 7000 |
| 2025-09-08 | 45.26 | $0.07 | 182000 |
| 2025-09-05 | 51.51 | $0.07 | 31200 |
| 2025-09-04 | 51.51 | $0.07 | 7000 |
| 2025-09-03 | 44.61 | $0.07 | 36000 |
| 2025-09-02 | 44.61 | $0.07 | 82000 |
| 2025-08-29 | 44.61 | $0.07 | 63000 |
| 2025-08-28 | 44.61 | $0.07 | 20000 |
| 2025-08-27 | 44.61 | $0.07 | 39000 |
| 2025-08-26 | 44.61 | $0.07 | 41100 |
| 2025-08-25 | 44.61 | $0.07 | 253000 |
| 2025-08-22 | 44.61 | $0.07 | 3100 |
| 2025-08-21 | 44.61 | $0.07 | 946400 |
| 2025-08-20 | 39.15 | $0.06 | 50900 |
| 2025-08-19 | 43.19 | $0.07 | 167000 |
| 2025-08-18 | 47.89 | $0.07 | 148900 |
| 2025-08-15 | 47.89 | $0.07 | 131418 |
| 2025-08-14 | 47.89 | $0.07 | 4000 |
| 2025-08-13 | 47.89 | $0.07 | 8000 |
| 2025-08-12 | 36.66 | $0.06 | 102010 |
| 2025-08-11 | 40.84 | $0.07 | 2000 |
| 2025-08-08 | 40.84 | $0.07 | 198743 |
| 2025-08-07 | 40.84 | $0.07 | 65025 |
| 2025-08-06 | 40.84 | $0.07 | 187000 |
| 2025-08-05 | 45.03 | $0.07 | — |
| 2025-08-01 | 39.10 | $0.07 | 51000 |
| 2025-07-31 | 39.10 | $0.07 | 47500 |
| 2025-07-30 | 39.10 | $0.07 | 37000 |
| 2025-07-29 | 39.10 | $0.07 | 5000 |
| 2025-07-28 | 39.10 | $0.07 | 277010 |
| 2025-07-25 | 39.10 | $0.07 | 764000 |
| 2025-07-24 | 39.10 | $0.07 | 43000 |
| 2025-07-23 | 42.28 | $0.07 | 288000 |
| 2025-07-22 | 37.44 | $0.07 | 1.6M |
| 2025-07-21 | 44.54 | $0.08 | 160200 |
| 2025-07-18 | 44.54 | $0.08 | 25000 |
| 2025-07-17 | 44.54 | $0.08 | 101000 |
| 2025-07-16 | 39.64 | $0.07 | 100000 |
| 2025-07-15 | 43.27 | $0.08 | 30000 |
| 2025-07-14 | 43.27 | $0.08 | 6000 |
| 2025-07-11 | 43.27 | $0.08 | 75000 |
| 2025-07-10 | 43.27 | $0.08 | 40800 |
| 2025-07-09 | 46.76 | $0.08 | — |
| 2025-07-08 | 42.34 | $0.08 | 2508 |
| 2025-07-07 | 42.34 | $0.08 | 636000 |
| 2025-07-04 | 42.34 | $0.08 | 366000 |
| 2025-07-03 | 45.59 | $0.08 | 280500 |
| 2025-07-02 | 49.17 | $0.09 | 75600 |
| 2025-06-30 | 45.07 | $0.08 | 46000 |
| 2025-06-27 | 48.81 | $0.09 | 78900 |
| 2025-06-26 | 44.43 | $0.08 | 47700 |
| 2025-06-25 | 44.43 | $0.08 | 48725 |
| 2025-06-24 | 52.54 | $0.09 | 10400 |
| 2025-06-23 | 52.54 | $0.09 | 9800 |
| 2025-06-20 | 52.54 | $0.09 | 115000 |
| 2025-06-19 | 52.54 | $0.09 | — |
| 2025-06-18 | 52.54 | $0.09 | 4600 |
| 2025-06-17 | 52.54 | $0.09 | 72500 |
| 2025-06-16 | 56.33 | $0.10 | 539200 |
| 2025-06-13 | 45.06 | $0.08 | 78500 |
| 2025-06-12 | 49.07 | $0.09 | 1500 |
| 2025-06-11 | 53.60 | $0.09 | 6000 |
| 2025-06-10 | 53.60 | $0.09 | 111000 |
| 2025-06-09 | 53.60 | $0.09 | 106000 |
| 2025-06-06 | 58.20 | $0.10 | 87222 |
| 2025-06-05 | 58.20 | $0.10 | 83000 |
| 2025-06-04 | 50.53 | $0.09 | 1100 |
| 2025-06-03 | 55.36 | $0.09 | 2000 |
| 2025-06-02 | 50.90 | $0.09 | 10000 |
| 2025-05-30 | 56.23 | $0.09 | 27301 |
| 2025-05-29 | 56.23 | $0.09 | 4000 |
| 2025-05-28 | 56.23 | $0.09 | 68000 |
| 2025-05-27 | 56.23 | $0.09 | 6000 |
| 2025-05-26 | 56.23 | $0.09 | 8000 |
| 2025-05-23 | 52.37 | $0.09 | 1000 |
| 2025-05-22 | 57.16 | $0.09 | 2000 |
| 2025-05-21 | 53.08 | $0.09 | 33000 |
| 2025-05-20 | 53.08 | $0.09 | 217500 |
| 2025-05-16 | 48.67 | $0.08 | 24000 |
| 2025-05-15 | 43.64 | $0.08 | 18100 |
| 2025-05-14 | 48.12 | $0.08 | — |
| 2025-05-13 | 48.12 | $0.08 | 5000 |
| 2025-05-12 | 48.12 | $0.08 | 16000 |
| 2025-05-09 | 48.12 | $0.08 | 64000 |
| 2025-05-08 | 48.12 | $0.08 | 21000 |
| 2025-05-07 | 48.12 | $0.08 | 5000 |
| 2025-05-06 | 52.06 | $0.09 | 24000 |
| 2025-05-05 | 48.02 | $0.08 | 43000 |
| 2025-05-02 | 52.19 | $0.09 | 32000 |
| 2025-05-01 | 52.19 | $0.09 | 7000 |
| 2025-04-30 | 52.19 | $0.09 | 23600 |
| 2025-04-29 | 52.19 | $0.09 | 2000 |
| 2025-04-28 | 56.17 | $0.09 | — |
| 2025-04-25 | 52.75 | $0.09 | 12000 |
| 2025-04-24 | 44.53 | $0.08 | 56000 |
| 2025-04-23 | 48.54 | $0.08 | 74000 |
| 2025-04-22 | 48.54 | $0.08 | 5500 |
| 2025-04-21 | 48.54 | $0.08 | — |
| 2025-04-17 | 44.23 | $0.08 | 7036 |
| 2025-04-16 | 44.23 | $0.08 | 61000 |
| 2025-04-15 | 39.67 | $0.07 | 149300 |
| 2025-04-14 | 39.67 | $0.07 | 9000 |
| 2025-04-11 | 39.67 | $0.07 | 261000 |
| 2025-04-10 | 46.14 | $0.08 | 99000 |
| 2025-04-09 | 46.14 | $0.08 | 1000 |
| 2025-04-08 | 41.86 | $0.08 | 17000 |
| 2025-04-07 | 41.86 | $0.08 | 162618 |
| 2025-04-04 | 45.09 | $0.08 | 11000 |
| 2025-04-03 | 52.84 | $0.09 | — |
| 2025-04-02 | 48.65 | $0.09 | 2000 |
| 2025-04-01 | 43.92 | $0.08 | 66906 |
| 2025-03-31 | 43.92 | $0.08 | 220400 |
| 2025-03-28 | 52.69 | $0.09 | — |
| 2025-03-27 | 52.69 | $0.09 | 49000 |
| 2025-03-26 | 52.69 | $0.09 | 20000 |
| 2025-03-25 | 52.69 | $0.09 | 10000 |
| 2025-03-24 | 52.69 | $0.09 | 5600 |
| 2025-03-21 | 52.69 | $0.09 | 31000 |
| 2025-03-20 | 52.69 | $0.09 | 25500 |
| 2025-03-19 | 56.64 | $0.10 | 2800 |
| 2025-03-18 | 56.64 | $0.10 | 5000 |
| 2025-03-17 | 53.49 | $0.09 | 21000 |
| 2025-03-14 | 53.49 | $0.09 | 283100 |
| 2025-03-13 | 53.49 | $0.09 | 151000 |
| 2025-03-12 | 57.04 | $0.10 | 139000 |
| 2025-03-11 | 47.02 | $0.08 | 90800 |
| 2025-03-10 | 50.77 | $0.09 | 2000 |
| 2025-03-07 | 46.74 | $0.08 | 9000 |
| 2025-03-06 | 46.74 | $0.08 | 11000 |
| 2025-03-05 | 46.74 | $0.08 | — |
| 2025-03-04 | 42.71 | $0.08 | 94000 |
| 2025-03-03 | 46.02 | $0.08 | 12000 |
| 2025-02-28 | 46.02 | $0.08 | 5000 |
| 2025-02-27 | 46.02 | $0.08 | 205000 |
| 2025-02-26 | 46.02 | $0.08 | 9000 |
| 2025-02-25 | 46.02 | $0.08 | 263000 |
| 2025-02-24 | 48.94 | $0.09 | 139400 |
| 2025-02-21 | 52.09 | $0.09 | 93500 |
| 2025-02-20 | 52.09 | $0.09 | 17500 |
| 2025-02-19 | 52.09 | $0.09 | 9000 |
| 2025-02-18 | 49.30 | $0.09 | 14000 |
| 2025-02-14 | 49.30 | $0.09 | 13000 |
| 2025-02-13 | 46.47 | $0.08 | 13000 |
| 2025-02-12 | 49.07 | $0.09 | 46000 |
| 2025-02-11 | 51.81 | $0.09 | 19700 |
| 2025-02-10 | 54.72 | $0.10 | 55000 |
| 2025-02-07 | 57.81 | $0.10 | — |
| 2025-02-06 | 55.42 | $0.10 | 2000 |
| 2025-02-05 | 52.89 | $0.09 | 45500 |
| 2025-02-04 | 59.29 | $0.10 | 80000 |
| 2025-02-03 | 56.81 | $0.10 | 17000 |
| 2025-01-31 | 60.30 | $0.10 | 272000 |
| 2025-01-30 | 55.05 | $0.09 | 55000 |
| 2025-01-29 | 52.04 | $0.09 | 98325 |
| 2025-01-28 | 40.71 | $0.07 | 1.0M |
| 2025-01-27 | 40.71 | $0.07 | 25010 |
| 2025-01-24 | 40.71 | $0.07 | 37000 |
| 2025-01-23 | 43.65 | $0.08 | 339100 |
| 2025-01-22 | 39.49 | $0.07 | 281000 |
| 2025-01-21 | 45.94 | $0.08 | 143033 |
| 2025-01-20 | 45.94 | $0.08 | 55000 |
| 2025-01-17 | 49.59 | $0.09 | 33000 |
| 2025-01-16 | 45.47 | $0.08 | 61000 |
| 2025-01-15 | 49.30 | $0.09 | 20043 |
| 2025-01-14 | 49.30 | $0.09 | 18000 |
| 2025-01-13 | 45.13 | $0.08 | 118000 |
| 2025-01-10 | 45.13 | $0.08 | 141000 |
| 2025-01-09 | 48.75 | $0.09 | 14000 |
| 2025-01-08 | 48.75 | $0.09 | 5700 |
| 2025-01-07 | 48.75 | $0.09 | 22000 |
| 2025-01-06 | 52.34 | $0.09 | 116500 |
| 2025-01-03 | 48.75 | $0.09 | 104000 |
| 2025-01-02 | 44.80 | $0.08 | 30000 |
| 2024-12-31 | 44.80 | $0.08 | 53500 |
| 2024-12-30 | 40.68 | $0.08 | 63000 |
| 2024-12-27 | 43.79 | $0.08 | 7330 |
| 2024-12-24 | 43.79 | $0.08 | 26500 |
| 2024-12-23 | 43.79 | $0.08 | 112000 |
| 2024-12-20 | 43.79 | $0.08 | 4225 |
| 2024-12-19 | 40.05 | $0.08 | 11500 |
| 2024-12-18 | 40.05 | $0.08 | 103000 |
| 2024-12-17 | 36.23 | $0.07 | 1.4M |
| 2024-12-16 | 36.23 | $0.07 | 588223 |
| 2024-12-13 | 38.44 | $0.08 | 1.1M |
| 2024-12-12 | 43.49 | $0.09 | 75000 |
| 2024-12-11 | 43.49 | $0.09 | 109926 |
| 2024-12-10 | 46.22 | $0.09 | 60000 |
| 2024-12-09 | 49.16 | $0.10 | 10000 |
| 2024-12-06 | 49.16 | $0.10 | 51000 |
| 2024-12-05 | 42.57 | $0.09 | 55600 |
| 2024-12-04 | 48.55 | $0.10 | 68000 |
| 2024-12-03 | 44.87 | $0.09 | 8029 |
| 2024-12-02 | 44.87 | $0.09 | 440000 |
| 2024-11-29 | 51.52 | $0.10 | 15500 |
| 2024-11-28 | 51.52 | $0.10 | 5000 |
| 2024-11-27 | 51.52 | $0.10 | 38000 |
| 2024-11-26 | 55.01 | $0.11 | 74000 |
| 2024-11-25 | 55.01 | $0.11 | 7000 |
| 2024-11-22 | 55.01 | $0.11 | 1000 |
| 2024-11-21 | 52.24 | $0.10 | 47500 |
| 2024-11-20 | 49.26 | $0.10 | 113200 |
| 2024-11-19 | 55.87 | $0.11 | 10000 |
| 2024-11-18 | 52.87 | $0.10 | 2000 |
| 2024-11-15 | 52.87 | $0.10 | 1000 |
| 2024-11-14 | 52.87 | $0.10 | 36300 |
| 2024-11-13 | 52.87 | $0.10 | 25028 |
| 2024-11-12 | 55.97 | $0.11 | 9000 |
| 2024-11-11 | 50.45 | $0.10 | 85000 |
| 2024-11-08 | 57.28 | $0.11 | 24500 |
| 2024-11-07 | 57.28 | $0.11 | 15000 |
| 2024-11-06 | 61.01 | $0.11 | 27500 |
| 2024-11-05 | 58.44 | $0.11 | 70500 |
| 2024-11-04 | 62.34 | $0.11 | 99600 |
| 2024-11-01 | 53.48 | $0.10 | 159100 |
| 2024-10-31 | 49.74 | $0.09 | 4000 |
| 2024-10-30 | 49.74 | $0.09 | 92732 |
| 2024-10-29 | 49.74 | $0.09 | 26000 |
| 2024-10-28 | 49.74 | $0.09 | 3100 |
| 2024-10-25 | 49.74 | $0.09 | 59000 |
| 2024-10-24 | 49.74 | $0.09 | 4100 |
| 2024-10-23 | 49.74 | $0.09 | 5000 |
| 2024-10-22 | 46.75 | $0.09 | 50000 |
| 2024-10-21 | 49.55 | $0.09 | 27000 |
| 2024-10-18 | 46.50 | $0.09 | 80800 |
| 2024-10-17 | 49.33 | $0.09 | 37000 |
| 2024-10-16 | 52.36 | $0.10 | 28000 |
| 2024-10-15 | 52.36 | $0.10 | 49500 |
| 2024-10-11 | 49.57 | $0.09 | 111000 |
| 2024-10-10 | 49.57 | $0.09 | 28000 |
| 2024-10-09 | 52.34 | $0.10 | 8000 |
| 2024-10-08 | 49.67 | $0.09 | 110500 |
| 2024-10-07 | 55.59 | $0.10 | 4001 |
| 2024-10-04 | 58.93 | $0.11 | 8500 |
| 2024-10-03 | 58.93 | $0.11 | 78000 |
| 2024-10-02 | 53.93 | $0.10 | 91200 |
| 2024-10-01 | 51.11 | $0.09 | 198400 |
| 2024-09-30 | 61.92 | $0.11 | 17000 |
| 2024-09-27 | 61.92 | $0.11 | 202600 |
| 2024-09-26 | 48.92 | $0.09 | 47100 |
| 2024-09-25 | 48.92 | $0.09 | 46000 |
| 2024-09-24 | 48.92 | $0.09 | 63000 |
| 2024-09-23 | 44.88 | $0.08 | 12000 |
| 2024-09-20 | 44.88 | $0.08 | 99424 |
| 2024-09-19 | 48.33 | $0.09 | 1000 |
| 2024-09-18 | 44.27 | $0.08 | 7000 |
| 2024-09-17 | 39.76 | $0.08 | 130226 |
| 2024-09-16 | 43.07 | $0.08 | 1.4M |
| 2024-09-13 | 43.07 | $0.08 | 5.2M |
| 2024-09-12 | 38.45 | $0.08 | 799300 |
| 2024-09-11 | 41.66 | $0.08 | 53000 |
| 2024-09-10 | 41.66 | $0.08 | 33200 |
| 2024-09-09 | 41.66 | $0.08 | 79000 |
| 2024-09-06 | 41.66 | $0.08 | 121000 |
| 2024-09-05 | 44.70 | $0.09 | 10000 |
| 2024-09-04 | 40.58 | $0.08 | 214000 |
| 2024-09-03 | 40.58 | $0.08 | 160600 |
| 2024-08-30 | 55.50 | $0.10 | — |
| 2024-08-29 | 55.50 | $0.10 | 10500 |
| 2024-08-28 | 55.50 | $0.10 | 1000 |
| 2024-08-27 | 51.69 | $0.10 | 3000 |
| 2024-08-26 | 56.26 | $0.10 | 14000 |
| 2024-08-23 | 52.25 | $0.10 | 5000 |
| 2024-08-22 | 52.25 | $0.10 | 4000 |
| 2024-08-21 | 52.25 | $0.10 | 30000 |
| 2024-08-20 | 48.18 | $0.09 | — |
| 2024-08-19 | 48.18 | $0.09 | — |
| 2024-08-16 | 48.18 | $0.09 | — |
| 2024-08-15 | 48.18 | $0.09 | 19000 |
| 2024-08-14 | 51.78 | $0.10 | 40000 |
| 2024-08-13 | 48.09 | $0.09 | 17000 |
| 2024-08-12 | 48.09 | $0.09 | 25000 |
| 2024-08-09 | 44.25 | $0.09 | 8000 |
| 2024-08-08 | 47.60 | $0.09 | 41000 |
| 2024-08-07 | 47.60 | $0.09 | 28000 |
| 2024-08-06 | 43.76 | $0.09 | 27000 |
| 2024-08-02 | 43.76 | $0.09 | 5000 |
| 2024-08-01 | 43.76 | $0.09 | 11000 |
| 2024-07-31 | 39.99 | $0.08 | 590700 |
| 2024-07-30 | 45.82 | $0.09 | 29000 |
| 2024-07-29 | 45.82 | $0.09 | 33000 |
| 2024-07-26 | 49.06 | $0.10 | 14000 |
| 2024-07-25 | 52.58 | $0.10 | 11000 |
| 2024-07-24 | 49.11 | $0.10 | 20900 |
| 2024-07-23 | 52.78 | $0.10 | 16500 |
| 2024-07-22 | 52.78 | $0.10 | 23500 |
| 2024-07-19 | 52.78 | $0.10 | 17000 |
| 2024-07-18 | 56.39 | $0.11 | 8600 |
| 2024-07-17 | 56.39 | $0.11 | 8500 |
| 2024-07-16 | 56.39 | $0.11 | 2000 |
| 2024-07-15 | 59.90 | $0.11 | 5000 |
| 2024-07-12 | 51.24 | $0.10 | 63500 |
| 2024-07-11 | 59.36 | $0.11 | 28850 |
| 2024-07-10 | 59.36 | $0.11 | 425000 |
| 2024-07-09 | 43.07 | $0.09 | 141000 |
| 2024-07-08 | 43.07 | $0.09 | 82588 |
| 2024-07-05 | 43.07 | $0.09 | 29300 |
| 2024-07-04 | 47.12 | $0.09 | 84000 |
| 2024-07-03 | 47.12 | $0.09 | 103000 |
| 2024-07-02 | 47.12 | $0.09 | 319000 |
| 2024-06-28 | 47.12 | $0.09 | 110000 |
| 2024-06-27 | 47.12 | $0.09 | 98000 |
| 2024-06-26 | 50.82 | $0.10 | 178000 |
| 2024-06-25 | 46.86 | $0.09 | 25000 |
| 2024-06-24 | 50.74 | $0.10 | 280400 |
| 2024-06-21 | 50.74 | $0.10 | 193436 |
| 2024-06-20 | 46.76 | $0.09 | 139000 |
| 2024-06-19 | 50.64 | $0.10 | 71000 |
| 2024-06-18 | 50.64 | $0.10 | 290600 |
| 2024-06-17 | 46.64 | $0.09 | 20500 |
| 2024-06-13 | 46.64 | $0.09 | 149210 |
| 2024-06-12 | 46.64 | $0.09 | 6000 |
| 2024-06-11 | 42.65 | $0.09 | 72000 |
| 2024-06-10 | 42.65 | $0.09 | 69350 |
| 2024-06-07 | 45.74 | $0.09 | 12000 |
| 2024-06-06 | 45.74 | $0.09 | 8000 |
| 2024-06-05 | 45.74 | $0.09 | 27000 |
| 2024-06-04 | 48.76 | $0.10 | 24900 |
| 2024-06-03 | 45.33 | $0.09 | 98450 |
| 2024-05-30 | 51.94 | $0.10 | 39000 |
| 2024-05-29 | 55.81 | $0.11 | 1000 |
| 2024-05-28 | 52.45 | $0.10 | 72500 |
| 2024-05-27 | 56.54 | $0.11 | 538000 |
| 2024-05-24 | 53.06 | $0.10 | 5000 |
| 2024-05-22 | 49.20 | $0.10 | 91000 |
| 2024-05-21 | 49.20 | $0.10 | 46500 |
| 2024-05-17 | 53.14 | $0.10 | 18500 |
| 2024-05-16 | 53.14 | $0.10 | 80000 |
| 2024-05-15 | 49.49 | $0.10 | 111054 |
| 2024-05-14 | 53.45 | $0.10 | 2240 |
| 2024-05-10 | 49.62 | $0.10 | 137328 |
| 2024-05-09 | 49.62 | $0.10 | 165000 |
| 2024-05-08 | 45.58 | $0.09 | 14000 |
| 2024-05-07 | 45.58 | $0.09 | 1000 |
| 2024-05-06 | 45.58 | $0.09 | 653045 |
| 2024-05-03 | 45.58 | $0.09 | 42500 |
| 2024-05-02 | 37.40 | $0.08 | 137988 |
| 2024-05-01 | 37.40 | $0.08 | 52000 |
| 2024-04-30 | 37.40 | $0.08 | 198625 |
| 2024-04-29 | 39.97 | $0.09 | 24000 |
| 2024-04-26 | 42.77 | $0.09 | 10000 |
| 2024-04-25 | 42.77 | $0.09 | 19470 |
| 2024-04-24 | 42.77 | $0.09 | 22500 |
| 2024-04-23 | 34.96 | $0.08 | 256789 |
| 2024-04-22 | 37.38 | $0.09 | 547784 |
| 2024-04-19 | 43.05 | $0.10 | 32530 |
| 2024-04-18 | 46.40 | $0.10 | 9400 |
| 2024-04-17 | 46.40 | $0.10 | 5000 |
| 2024-04-15 | 46.40 | $0.10 | 69500 |
| 2024-04-12 | 46.40 | $0.10 | 109500 |
| 2024-04-11 | 42.78 | $0.10 | 19000 |
| 2024-04-10 | 45.71 | $0.10 | 102000 |
| 2024-04-09 | 45.71 | $0.10 | 36000 |
| 2024-04-08 | 45.71 | $0.10 | 118500 |
| 2024-04-05 | 45.71 | $0.10 | 35500 |
| 2024-04-04 | 45.71 | $0.10 | 89500 |
| 2024-04-03 | 45.71 | $0.10 | 281500 |
| 2024-04-02 | 48.13 | $0.11 | 6000 |
| 2024-04-01 | 50.69 | $0.11 | 2500 |
| 2024-03-28 | 50.69 | $0.11 | 69047 |
| 2024-03-27 | 45.46 | $0.10 | 42047 |
| 2024-03-26 | 47.87 | $0.11 | 10500 |
| 2024-03-25 | 45.11 | $0.10 | 114000 |
| 2024-03-22 | 45.11 | $0.10 | 127554 |
| 2024-03-21 | 42.35 | $0.10 | 47500 |
| 2024-03-20 | 44.47 | $0.10 | 85000 |
| 2024-03-19 | 41.70 | $0.10 | 9500 |
| 2024-03-18 | 46.07 | $0.11 | 98700 |
| 2024-03-15 | 48.49 | $0.11 | 32000 |
| 2024-03-14 | 45.79 | $0.11 | 52000 |
| 2024-03-13 | 45.79 | $0.11 | 99000 |
| 2024-03-12 | 48.06 | $0.11 | 20500 |
| 2024-03-11 | 45.49 | $0.11 | 5000 |
| 2024-03-08 | 45.49 | $0.11 | 47800 |
| 2024-03-07 | 47.62 | $0.11 | 75000 |
| 2024-03-06 | 45.18 | $0.11 | 12000 |
| 2024-03-05 | 42.65 | $0.10 | 20000 |
| 2024-03-04 | 46.76 | $0.11 | 93000 |
| 2024-03-01 | 51.47 | $0.12 | 56263 |
| 2024-02-29 | 49.03 | $0.12 | 22400 |
| 2024-02-28 | 46.47 | $0.11 | 26000 |
| 2024-02-27 | 48.80 | $0.12 | 2500 |
| 2024-02-26 | 48.80 | $0.12 | 38620 |
| 2024-02-23 | 48.80 | $0.12 | 15000 |
| 2024-02-22 | 48.80 | $0.12 | 9500 |
| 2024-02-21 | 53.13 | $0.13 | 2000 |
| 2024-02-20 | 53.13 | $0.13 | 8500 |
| 2024-02-16 | 46.73 | $0.11 | 1540 |
| 2024-02-15 | 46.73 | $0.11 | 30000 |
| 2024-02-14 | 50.91 | $0.12 | 208500 |
| 2024-02-13 | 43.74 | $0.11 | 101000 |
| 2024-02-12 | 43.74 | $0.11 | 96024 |
| 2024-02-09 | 45.75 | $0.11 | 7500 |
| 2024-02-08 | 47.84 | $0.12 | 121500 |
| 2024-02-07 | 45.47 | $0.11 | 28000 |
| 2024-02-06 | 47.52 | $0.12 | 7000 |
| 2024-02-05 | 49.64 | $0.12 | 54000 |
| 2024-02-02 | 44.97 | $0.11 | 6510 |
| 2024-02-01 | 44.97 | $0.11 | 21500 |
| 2024-01-31 | 42.57 | $0.11 | 272500 |
| 2024-01-30 | 46.42 | $0.12 | 1700 |
| 2024-01-29 | 46.42 | $0.12 | 3000 |
| 2024-01-26 | 46.42 | $0.12 | 30500 |
| 2024-01-25 | 46.42 | $0.12 | 76500 |
| 2024-01-24 | 50.11 | $0.13 | 106300 |
| 2024-01-23 | 48.15 | $0.12 | 25400 |
| 2024-01-22 | 48.15 | $0.12 | 41500 |
| 2024-01-19 | 51.83 | $0.13 | 41000 |
| 2024-01-18 | 48.06 | $0.12 | 2500 |
| 2024-01-17 | 48.06 | $0.12 | 88500 |
| 2024-01-16 | 46.16 | $0.12 | 46000 |
| 2024-01-15 | 47.83 | $0.12 | 197656 |
| 2024-01-12 | 45.98 | $0.12 | 122200 |
| 2024-01-11 | 49.29 | $0.13 | 39000 |
| 2024-01-10 | 51.04 | $0.13 | 22500 |
| 2024-01-09 | 47.50 | $0.12 | 41000 |
| 2024-01-08 | 47.50 | $0.12 | 21010 |
| 2024-01-05 | 47.50 | $0.12 | 11300 |
| 2024-01-04 | 44.03 | $0.11 | 393600 |
| 2024-01-03 | 50.36 | $0.13 | 4000 |
| 2024-01-02 | 48.61 | $0.13 | 11000 |
| 2023-12-29 | 46.82 | $0.12 | 5000 |
| 2023-12-28 | 46.82 | $0.12 | 3500 |
| 2023-12-27 | 45.10 | $0.12 | 40630 |
| 2023-12-22 | 49.68 | $0.13 | — |
| 2023-12-21 | 48.01 | $0.13 | 15400 |
| 2023-12-20 | 44.51 | $0.12 | 88026 |
| 2023-12-19 | 45.98 | $0.12 | 64608 |
| 2023-12-18 | 47.47 | $0.13 | 31600 |
| 2023-12-15 | 47.47 | $0.13 | 103078 |
| 2023-12-14 | 45.89 | $0.12 | 98500 |
| 2023-12-13 | 42.60 | $0.11 | 52500 |
| 2023-12-12 | 43.86 | $0.12 | 48530 |
| 2023-12-11 | 45.14 | $0.12 | 6502 |
| 2023-12-08 | 45.14 | $0.12 | 25500 |
| 2023-12-07 | 43.66 | $0.12 | 196820 |
| 2023-12-06 | 44.81 | $0.12 | 3500 |
| 2023-12-05 | 47.16 | $0.13 | — |
| 2023-12-04 | 45.81 | $0.13 | 69305 |
| 2023-12-01 | 44.46 | $0.12 | 147475 |
| 2023-11-30 | 50.42 | $0.15 | 3759 |
| 2023-11-29 | 43.18 | $0.12 | 1500 |
| 2023-11-28 | 45.72 | $0.13 | 116500 |
| 2023-11-27 | 42.51 | $0.12 | 122000 |
| 2023-11-24 | 45.04 | $0.13 | 49000 |
| 2023-11-23 | 50.78 | $0.15 | 1500 |
| 2023-11-22 | 50.78 | $0.15 | 21000 |
| 2023-11-21 | 47.77 | $0.14 | 500 |
| 2023-11-20 | 47.77 | $0.14 | 127800 |
| 2023-11-17 | 44.73 | $0.13 | 4000 |
| 2023-11-16 | 41.50 | $0.12 | 86800 |
| 2023-11-15 | 46.69 | $0.14 | 5000 |
| 2023-11-14 | 39.49 | $0.12 | 53000 |
| 2023-11-13 | 39.49 | $0.12 | 94200 |
| 2023-11-10 | 42.06 | $0.13 | 500 |
| 2023-11-09 | 38.25 | $0.12 | 15500 |
| 2023-11-08 | 40.80 | $0.13 | 1500 |
| 2023-11-07 | 36.80 | $0.12 | 19500 |
| 2023-11-06 | 39.32 | $0.13 | 184300 |
| 2023-11-03 | 42.06 | $0.14 | 1000 |
| 2023-11-02 | 42.06 | $0.14 | 14500 |
| 2023-11-01 | 42.06 | $0.14 | 4000 |
| 2023-10-31 | 42.06 | $0.14 | 31500 |
| 2023-10-30 | 44.59 | $0.15 | 13500 |
| 2023-10-27 | 47.29 | $0.16 | 66700 |
| 2023-10-26 | 44.07 | $0.15 | 19600 |
| 2023-10-25 | 40.63 | $0.14 | 52500 |
| 2023-10-24 | 46.01 | $0.16 | 1500 |
| 2023-10-23 | 46.01 | $0.16 | 16000 |
| 2023-10-20 | 48.93 | $0.17 | 6000 |
| 2023-10-19 | 45.65 | $0.16 | 900 |
| 2023-10-18 | 48.62 | $0.17 | 7000 |
| 2023-10-17 | 45.24 | $0.16 | 21500 |
| 2023-10-16 | 37.41 | $0.14 | 1000 |
| 2023-10-13 | 37.41 | $0.14 | 64500 |
| 2023-10-12 | 42.95 | $0.16 | 36500 |
| 2023-10-11 | 38.63 | $0.15 | 7000 |
| 2023-10-10 | 41.62 | $0.16 | 1000 |
| 2023-10-06 | 41.62 | $0.16 | 500 |
| 2023-10-05 | 37.23 | $0.15 | — |
| 2023-10-04 | 37.23 | $0.15 | 51700 |
| 2023-10-03 | 39.94 | $0.16 | 5000 |
| 2023-10-02 | 39.94 | $0.16 | 140000 |
| 2023-09-29 | 49.75 | $0.19 | 31500 |
| 2023-09-28 | 45.51 | $0.18 | 216800 |
| 2023-09-27 | 49.48 | $0.19 | 500 |
| 2023-09-26 | 49.48 | $0.19 | 130500 |
| 2023-09-25 | 40.06 | $0.17 | 8300 |
| 2023-09-22 | 40.06 | $0.17 | 6500 |
| 2023-09-21 | 40.06 | $0.17 | 11500 |
| 2023-09-20 | 43.54 | $0.18 | 12000 |
| 2023-09-19 | 47.45 | $0.19 | 17500 |
| 2023-09-18 | 47.45 | $0.19 | — |
| 2023-09-15 | 47.45 | $0.19 | 9500 |
| 2023-09-14 | 47.45 | $0.19 | 2500 |
| 2023-09-13 | 47.45 | $0.19 | 6500 |
| 2023-09-12 | 47.45 | $0.19 | 12000 |
| 2023-09-11 | 43.73 | $0.18 | 29000 |
| 2023-09-08 | 46.89 | $0.19 | 500 |
| 2023-09-07 | 46.89 | $0.19 | 59000 |
| 2023-09-06 | 53.90 | $0.21 | 500 |
| 2023-09-05 | 53.90 | $0.21 | 5500 |
| 2023-09-01 | 62.31 | $0.23 | 2500 |
| 2023-08-31 | 62.31 | $0.23 | 26700 |
| 2023-08-30 | 62.31 | $0.23 | 32500 |
| 2023-08-29 | 62.31 | $0.23 | 111500 |
| 2023-08-28 | 56.82 | $0.21 | 60700 |
| 2023-08-25 | 53.61 | $0.20 | 500 |
| 2023-08-24 | 57.69 | $0.21 | 35500 |
| 2023-08-23 | 57.69 | $0.21 | 9000 |
| 2023-08-22 | 61.94 | $0.22 | 30500 |
| 2023-08-21 | 61.94 | $0.22 | 72500 |
| 2023-08-18 | 66.34 | $0.23 | 71100 |
| 2023-08-17 | 63.90 | $0.22 | 10000 |
| 2023-08-16 | 68.63 | $0.23 | 8500 |
| 2023-08-15 | 68.63 | $0.23 | 36500 |
| 2023-08-14 | 79.21 | $0.25 | 147100 |
| 2023-08-11 | 77.57 | $0.24 | 105400 |
| 2023-08-10 | 73.61 | $0.22 | 45300 |
| 2023-08-09 | 73.61 | $0.22 | 141200 |
| 2023-08-08 | 68.60 | $0.20 | 56000 |
| 2023-08-04 | 65.50 | $0.19 | 53200 |
| 2023-08-03 | 65.50 | $0.19 | 50000 |
| 2023-08-02 | 65.50 | $0.19 | 44700 |
| 2023-08-01 | 62.29 | $0.18 | 10000 |
| 2023-07-31 | 68.31 | $0.19 | 107200 |
| 2023-07-28 | 61.19 | $0.17 | 2000 |
| 2023-07-27 | 61.19 | $0.17 | 49500 |
| 2023-07-26 | 51.31 | $0.15 | 214000 |
| 2023-07-25 | 58.37 | $0.16 | 3500 |
| 2023-07-24 | 58.37 | $0.16 | 15000 |
| 2023-07-21 | 58.37 | $0.16 | 30000 |
| 2023-07-20 | 58.37 | $0.16 | 86700 |
| 2023-07-19 | 58.37 | $0.16 | 2500 |
| 2023-07-18 | 65.32 | $0.17 | 66600 |
| 2023-07-17 | 65.32 | $0.17 | 34000 |
| 2023-07-14 | 65.32 | $0.17 | 133000 |
| 2023-07-13 | 65.32 | $0.17 | 216000 |
| 2023-07-12 | 65.32 | $0.17 | 151600 |
| 2023-07-11 | 52.06 | $0.14 | 239000 |
| 2023-07-10 | 52.06 | $0.14 | 25500 |
| 2023-07-07 | 52.06 | $0.14 | 3000 |
| 2023-07-06 | 52.06 | $0.14 | 103000 |
| 2023-07-05 | 39.51 | $0.12 | 60500 |
| 2023-07-04 | 45.12 | $0.13 | — |
| 2023-06-30 | 45.12 | $0.13 | 47000 |
| 2023-06-29 | 37.05 | $0.12 | 3000 |
| 2023-06-28 | 26.82 | $0.11 | 604400 |
| 2023-06-27 | 26.82 | $0.11 | 296600 |
| 2023-06-26 | 37.94 | $0.13 | 24700 |
| 2023-06-23 | 37.94 | $0.13 | 4000 |
| 2023-06-22 | 46.69 | $0.14 | 23500 |
| 2023-06-21 | 46.69 | $0.14 | 17000 |
| 2023-06-20 | 32.69 | $0.13 | 81500 |
| 2023-06-19 | 32.69 | $0.13 | 22500 |
| 2023-06-16 | 32.69 | $0.13 | 10800 |
| 2023-06-15 | 32.69 | $0.13 | 17000 |
| 2023-06-14 | 32.69 | $0.13 | 16000 |
| 2023-06-13 | 32.69 | $0.13 | — |
| 2023-06-12 | 32.69 | $0.13 | 51600 |
| 2023-06-09 | 40.03 | $0.14 | 15500 |
| 2023-06-08 | 40.03 | $0.14 | 2500 |
| 2023-06-07 | 40.03 | $0.14 | — |
| 2023-06-06 | 40.03 | $0.14 | 27500 |
| 2023-06-05 | 40.03 | $0.14 | 6500 |
| 2023-06-02 | 40.03 | $0.14 | 3000 |
| 2023-06-01 | 40.03 | $0.14 | — |
| 2023-05-31 | 40.03 | $0.14 | 21700 |
| 2023-05-30 | 40.03 | $0.14 | — |
| 2023-05-29 | 40.03 | $0.14 | 1500 |
| 2023-05-26 | 40.03 | $0.14 | 36500 |
| 2023-05-25 | 31.25 | $0.13 | 20600 |
| 2023-05-24 | 36.30 | $0.14 | 117500 |
| 2023-05-23 | 36.30 | $0.14 | 6000 |
| 2023-05-19 | 42.49 | $0.15 | 16500 |
| 2023-05-18 | 42.49 | $0.15 | 39000 |
| 2023-05-17 | 50.23 | $0.16 | — |
| 2023-05-16 | 50.23 | $0.16 | — |
| 2023-05-15 | 50.23 | $0.16 | 51000 |
| 2023-05-12 | 41.02 | $0.15 | 47000 |
| 2023-05-11 | 28.45 | $0.14 | 21000 |
| 2023-05-10 | 28.45 | $0.14 | 21000 |
| 2023-05-09 | 28.45 | $0.14 | 38500 |
| 2023-05-08 | 28.45 | $0.14 | 22000 |
| 2023-05-05 | 28.45 | $0.14 | 2000 |
| 2023-05-04 | 28.45 | $0.14 | 2000 |
| 2023-05-03 | 28.45 | $0.14 | — |
| 2023-05-02 | 28.45 | $0.14 | 25900 |
| 2023-05-01 | 28.45 | $0.14 | 39000 |
| 2023-04-28 | 28.45 | $0.14 | 45000 |
| 2023-04-27 | 28.45 | $0.14 | 96500 |
| 2023-04-26 | 28.45 | $0.14 | 4000 |
| 2023-04-25 | 28.45 | $0.14 | 56500 |
| 2023-04-24 | 28.45 | $0.14 | 99200 |
| 2023-04-21 | 28.45 | $0.14 | 11000 |
| 2023-04-20 | 28.45 | $0.14 | 338300 |
| 2023-04-19 | 28.45 | $0.14 | 1.2M |
| 2023-04-18 | 44.21 | $0.18 | 157500 |
| 2023-04-17 | 44.21 | $0.18 | 44400 |
| 2023-04-14 | 36.24 | $0.17 | — |
| 2023-04-13 | 36.24 | $0.17 | 86800 |
| 2023-04-12 | 36.24 | $0.17 | 356000 |
| 2023-04-11 | 57.28 | $0.20 | 9200 |
| 2023-04-10 | 57.28 | $0.20 | 67200 |
| 2023-04-06 | 57.28 | $0.20 | 23200 |
| 2023-04-05 | 57.28 | $0.20 | 15000 |
| 2023-04-04 | 57.28 | $0.20 | 1000 |
| 2023-04-03 | 57.28 | $0.20 | 64500 |
| 2023-03-31 | 57.28 | $0.20 | 4700 |
| 2023-03-30 | 57.28 | $0.20 | 5500 |
| 2023-03-29 | 57.28 | $0.20 | 38500 |
| 2023-03-28 | 57.28 | $0.20 | 54300 |
| 2023-03-27 | 57.28 | $0.20 | 23000 |
| 2023-03-24 | 52.00 | $0.19 | 2500 |
| 2023-03-23 | 58.92 | $0.20 | 1500 |
| 2023-03-22 | 58.92 | $0.20 | 5500 |
| 2023-03-21 | 58.92 | $0.20 | 1300 |
| 2023-03-20 | 58.92 | $0.20 | 7000 |
| 2023-03-17 | 58.92 | $0.20 | 2000 |
| 2023-03-16 | 58.92 | $0.20 | 5000 |
| 2023-03-15 | 54.47 | $0.19 | 3000 |
| 2023-03-14 | 54.47 | $0.19 | 500 |
| 2023-03-13 | 54.47 | $0.19 | 2000 |
| 2023-03-10 | 54.47 | $0.19 | 18500 |
| 2023-03-09 | 54.47 | $0.19 | 16500 |
| 2023-03-08 | 59.46 | $0.20 | 1000 |
| 2023-03-07 | 59.46 | $0.20 | 63000 |
| 2023-03-06 | 59.46 | $0.20 | 8000 |
| 2023-03-03 | 59.46 | $0.20 | 8500 |
| 2023-03-02 | 64.25 | $0.21 | 52500 |
| 2023-03-01 | 64.25 | $0.21 | 24000 |
| 2023-02-28 | 64.25 | $0.21 | 26000 |
| 2023-02-27 | 61.60 | $0.20 | 7500 |
| 2023-02-24 | 61.60 | $0.20 | 20500 |
| 2023-02-23 | 66.03 | $0.21 | 99100 |
| 2023-02-22 | 60.65 | $0.19 | 61800 |
| 2023-02-21 | 53.70 | $0.17 | 26000 |
| 2023-02-17 | 53.70 | $0.17 | 42500 |
| 2023-02-16 | 53.70 | $0.17 | 6500 |
| 2023-02-15 | 53.70 | $0.17 | 5500 |
| 2023-02-14 | 50.11 | $0.16 | — |
| 2023-02-13 | 50.11 | $0.16 | 50800 |
| 2023-02-10 | 50.11 | $0.16 | 208500 |
| 2023-02-09 | 57.79 | $0.18 | 1500 |
| 2023-02-08 | 57.79 | $0.18 | 18500 |
| 2023-02-07 | 54.65 | $0.17 | 74000 |
| 2023-02-06 | 54.65 | $0.17 | 185500 |
| 2023-02-03 | 51.39 | $0.16 | 182900 |
| 2023-02-02 | 47.82 | $0.15 | 11000 |
| 2023-02-01 | 43.91 | $0.14 | 1000 |
| 2023-01-31 | 43.91 | $0.14 | 100400 |
| 2023-01-30 | 50.78 | $0.16 | 5300 |
| 2023-01-27 | 42.19 | $0.14 | 31700 |
| 2023-01-26 | 42.19 | $0.14 | 128300 |
| 2023-01-25 | 42.19 | $0.14 | 106000 |
| 2023-01-24 | 42.19 | $0.14 | 43100 |
| 2023-01-23 | 42.19 | $0.14 | 33000 |
| 2023-01-20 | 48.78 | $0.16 | 164600 |
| 2023-01-19 | 48.78 | $0.16 | 10500 |
| 2023-01-18 | 44.90 | $0.15 | 16100 |
| 2023-01-17 | 48.38 | $0.16 | 25500 |
| 2023-01-16 | 44.27 | $0.15 | 1500 |
| 2023-01-13 | 47.89 | $0.16 | 1000 |
| 2023-01-12 | 47.89 | $0.16 | 379500 |
| 2023-01-11 | 43.74 | $0.15 | 31700 |
| 2023-01-10 | 47.32 | $0.16 | 1500 |
| 2023-01-09 | 47.32 | $0.16 | 20600 |
| 2023-01-06 | 51.10 | $0.17 | 166200 |
| 2023-01-05 | 51.10 | $0.17 | 54000 |
| 2023-01-04 | 51.10 | $0.17 | 19200 |
| 2023-01-03 | 38.47 | $0.14 | 81000 |
| 2022-12-30 | 38.47 | $0.14 | 67000 |
| 2022-12-29 | 38.47 | $0.14 | 537400 |
| 2022-12-28 | 38.47 | $0.14 | 203200 |
| 2022-12-23 | 38.47 | $0.14 | 74000 |
| 2022-12-22 | 34.07 | $0.13 | 185000 |
| 2022-12-21 | 36.55 | $0.14 | 247100 |
| 2022-12-20 | 31.84 | $0.13 | 287700 |
| 2022-12-19 | 34.26 | $0.14 | 369100 |
| 2022-12-16 | 36.92 | $0.15 | 174200 |
| 2022-12-15 | 39.86 | $0.16 | 60900 |
| 2022-12-14 | 39.86 | $0.16 | 22000 |
| 2022-12-13 | 35.20 | $0.15 | 1.2M |
| 2022-12-12 | 30.05 | $0.14 | 83400 |
| 2022-12-09 | 32.50 | $0.15 | 97500 |
| 2022-12-08 | 32.50 | $0.15 | 42000 |
| 2022-12-07 | 32.50 | $0.15 | 5000 |
| 2022-12-06 | 32.50 | $0.15 | 18500 |
| 2022-12-05 | 32.50 | $0.15 | 117000 |
| 2022-12-02 | 32.50 | $0.15 | 179800 |
| 2022-12-01 | 34.58 | $0.16 | 2000 |
| 2022-11-30 | 34.58 | $0.16 | 124000 |
| 2022-11-29 | 36.70 | $0.17 | 50900 |
| 2022-11-28 | 32.79 | $0.16 | 56100 |
| 2022-11-25 | 34.83 | $0.17 | 1000 |
| 2022-11-24 | 34.83 | $0.17 | 108000 |
| 2022-11-23 | 34.83 | $0.17 | 135100 |
| 2022-11-22 | 34.83 | $0.17 | 442400 |
| 2022-11-21 | 31.35 | $0.16 | 214500 |
| 2022-11-18 | 33.02 | $0.17 | 209000 |
| 2022-11-17 | 33.02 | $0.17 | 226300 |
| 2022-11-16 | 33.02 | $0.17 | 544400 |
| 2022-11-15 | 33.02 | $0.17 | 774400 |
| 2022-11-14 | 33.02 | $0.17 | 863300 |
| 2022-11-11 | 39.58 | $0.21 | 76700 |
| 2022-11-10 | 43.70 | $0.23 | 11500 |
| 2022-11-09 | 45.97 | $0.24 | 10000 |
| 2022-11-08 | 40.05 | $0.22 | 161200 |
| 2022-11-07 | 42.25 | $0.23 | 14500 |
| 2022-11-04 | 39.07 | $0.22 | 312300 |
| 2022-11-03 | 39.07 | $0.22 | 307900 |
| 2022-11-02 | 41.11 | $0.23 | 7600 |
| 2022-11-01 | 38.03 | $0.22 | 55000 |
| 2022-10-31 | 34.79 | $0.21 | 193200 |
| 2022-10-28 | 38.63 | $0.23 | 45100 |
| 2022-10-27 | 40.76 | $0.24 | 6500 |
| 2022-10-26 | 40.76 | $0.24 | 57500 |
| 2022-10-25 | 42.90 | $0.25 | 118000 |
| 2022-10-24 | 39.90 | $0.24 | 93100 |
| 2022-10-21 | 42.00 | $0.25 | 70500 |
| 2022-10-20 | 42.00 | $0.25 | 4100 |
| 2022-10-19 | 42.00 | $0.25 | 27000 |
| 2022-10-18 | 43.98 | $0.26 | 46500 |
| 2022-10-17 | 41.35 | $0.25 | 600 |
| 2022-10-14 | 41.35 | $0.25 | 26000 |
| 2022-10-13 | 41.35 | $0.25 | 196600 |
| 2022-10-12 | 43.08 | $0.26 | 99500 |
| 2022-10-11 | 46.81 | $0.28 | 76000 |
| 2022-10-07 | 46.81 | $0.28 | 37500 |
| 2022-10-06 | 44.65 | $0.27 | 361700 |
| 2022-10-05 | 46.44 | $0.28 | 33000 |
| 2022-10-04 | 50.27 | $0.30 | 23800 |
| 2022-10-03 | 46.04 | $0.28 | 80300 |
| 2022-09-30 | 38.60 | $0.25 | 67000 |
| 2022-09-29 | 40.37 | $0.26 | 86000 |
| 2022-09-28 | 42.19 | $0.27 | 35000 |
| 2022-09-27 | 44.09 | $0.28 | 23000 |
| 2022-09-26 | 44.09 | $0.28 | 44600 |
| 2022-09-23 | 41.73 | $0.27 | 109300 |
| 2022-09-22 | 47.45 | $0.30 | 155400 |
| 2022-09-21 | 42.45 | $0.28 | 51000 |
| 2022-09-20 | 44.46 | $0.29 | 28500 |
| 2022-09-19 | 46.55 | $0.30 | 9600 |
| 2022-09-16 | 46.55 | $0.30 | 61500 |
| 2022-09-15 | 46.55 | $0.30 | 10500 |
| 2022-09-14 | 46.55 | $0.30 | 78500 |
| 2022-09-13 | 46.55 | $0.30 | 29400 |
| 2022-09-12 | 42.35 | $0.28 | 107800 |
| 2022-09-09 | 49.79 | $0.32 | 49600 |
| 2022-09-08 | 47.60 | $0.31 | 5300 |
| 2022-09-07 | 49.65 | $0.32 | 29000 |
| 2022-09-06 | 49.65 | $0.32 | 12500 |
| 2022-09-02 | 51.66 | $0.33 | 54500 |
| 2022-09-01 | 51.66 | $0.33 | 151000 |
| 2022-08-31 | 51.66 | $0.33 | 40100 |
| 2022-08-30 | 55.52 | $0.35 | 28200 |
| 2022-08-29 | 55.52 | $0.35 | 24100 |
| 2022-08-26 | 53.97 | $0.34 | 143200 |
| 2022-08-25 | 48.90 | $0.31 | 60500 |
| 2022-08-24 | 42.92 | $0.28 | 1000 |
| 2022-08-23 | 42.92 | $0.28 | 2100 |
| 2022-08-22 | 42.92 | $0.28 | 83500 |
| 2022-08-19 | 47.70 | $0.31 | 137600 |
| 2022-08-18 | 41.51 | $0.28 | 131100 |
| 2022-08-17 | 46.77 | $0.31 | 39500 |
| 2022-08-16 | 55.71 | $0.35 | 21000 |
| 2022-08-15 | 55.71 | $0.35 | 1600 |
| 2022-08-12 | 55.71 | $0.35 | 61400 |
| 2022-08-11 | 49.50 | $0.32 | 4000 |
| 2022-08-10 | 51.80 | $0.33 | 73800 |
| 2022-08-09 | 41.48 | $0.29 | 14600 |
| 2022-08-08 | 38.34 | $0.28 | 17000 |
| 2022-08-05 | 38.34 | $0.28 | 197800 |
| 2022-08-04 | 38.34 | $0.28 | 341700 |
| 2022-08-03 | 40.19 | $0.29 | 31500 |
| 2022-08-02 | 40.19 | $0.29 | 62300 |
| 2022-07-29 | 42.01 | $0.30 | 198700 |
| 2022-07-28 | 45.99 | $0.32 | 34000 |
| 2022-07-27 | 45.99 | $0.32 | 34700 |
| 2022-07-26 | 45.99 | $0.32 | 29200 |
| 2022-07-25 | 47.93 | $0.33 | 51000 |
| 2022-07-22 | 45.75 | $0.32 | 8000 |
| 2022-07-21 | 47.64 | $0.33 | 41200 |
| 2022-07-20 | 43.18 | $0.31 | 153600 |
| 2022-07-19 | 49.15 | $0.34 | 18500 |
| 2022-07-18 | 46.82 | $0.33 | 2500 |
| 2022-07-15 | 46.82 | $0.33 | 42000 |
| 2022-07-14 | 39.29 | $0.30 | 61900 |
| 2022-07-13 | 39.29 | $0.30 | 36000 |
| 2022-07-12 | 39.29 | $0.30 | 79800 |
| 2022-07-11 | 39.29 | $0.30 | 55100 |
| 2022-07-08 | 44.41 | $0.33 | 1400 |
| 2022-07-07 | 39.41 | $0.31 | 12100 |
| 2022-07-06 | 39.41 | $0.31 | 80100 |
| 2022-07-05 | 47.05 | $0.35 | 53800 |
| 2022-07-04 | 47.05 | $0.35 | 33000 |
| 2022-06-30 | 47.05 | $0.35 | 18200 |
| 2022-06-29 | 51.32 | $0.37 | 25500 |
| 2022-06-28 | 46.73 | $0.35 | 13700 |
| 2022-06-27 | 41.49 | $0.33 | 141800 |
| 2022-06-24 | 45.77 | $0.35 | 23800 |
| 2022-06-23 | 45.77 | $0.35 | 204000 |
| 2022-06-22 | 53.20 | $0.38 | 3900 |
| 2022-06-21 | 50.66 | $0.37 | 1.5M |
| 2022-06-20 | 56.48 | $0.39 | 55400 |
| 2022-06-17 | 51.15 | $0.37 | 174500 |
| 2022-06-16 | 48.14 | $0.36 | 234000 |
| 2022-06-15 | 54.53 | $0.38 | 24000 |
| 2022-06-14 | 51.47 | $0.37 | 283800 |
| 2022-06-13 | 51.47 | $0.37 | 72300 |
| 2022-06-10 | 54.80 | $0.38 | 42200 |
| 2022-06-09 | 54.80 | $0.38 | 73500 |
| 2022-06-08 | 54.80 | $0.38 | 147500 |
| 2022-06-07 | 58.02 | $0.39 | 47800 |
| 2022-06-06 | 58.02 | $0.39 | 221800 |
| 2022-06-03 | 58.02 | $0.39 | 122400 |
| 2022-06-02 | 55.79 | $0.38 | 155000 |
| 2022-06-01 | 50.84 | $0.36 | 292300 |
| 2022-05-31 | 50.84 | $0.36 | 9500 |
| 2022-05-30 | 50.84 | $0.36 | 1500 |
| 2022-05-27 | 50.84 | $0.36 | 238500 |
| 2022-05-26 | 50.84 | $0.36 | 1500 |
| 2022-05-25 | 50.84 | $0.36 | 230500 |
| 2022-05-24 | 50.84 | $0.36 | 81800 |
| 2022-05-20 | 50.84 | $0.36 | 29500 |
| 2022-05-19 | 50.84 | $0.36 | 33000 |
| 2022-05-18 | 50.84 | $0.36 | 108800 |
| 2022-05-17 | 50.84 | $0.36 | 86100 |
| 2022-05-16 | 50.84 | $0.36 | 121500 |
| 2022-05-13 | 39.92 | $0.30 | — |
| 2022-05-12 | 39.92 | $0.30 | 474500 |
| 2022-05-11 | 42.78 | $0.32 | 72500 |
| 2022-05-10 | 45.90 | $0.34 | 40000 |
| 2022-05-09 | 45.90 | $0.34 | 31700 |
| 2022-05-06 | 54.95 | $0.39 | 11900 |
| 2022-05-05 | 54.95 | $0.39 | 144500 |
| 2022-05-04 | 54.95 | $0.39 | 37700 |
| 2022-05-03 | 53.37 | $0.38 | 12700 |
| 2022-05-02 | 53.37 | $0.38 | 279500 |
| 2022-04-29 | 56.97 | $0.40 | 51500 |
| 2022-04-28 | 56.97 | $0.40 | 37700 |
| 2022-04-27 | 55.62 | $0.39 | 29500 |
| 2022-04-26 | 51.26 | $0.36 | 93300 |
| 2022-04-25 | 49.70 | $0.35 | 139000 |
| 2022-04-22 | 46.44 | $0.33 | 48100 |
| 2022-04-21 | 51.17 | $0.36 | 54100 |
| 2022-04-20 | 54.70 | $0.38 | 221900 |
| 2022-04-19 | 58.53 | $0.40 | 1.3M |
| 2022-04-18 | 55.57 | $0.38 | 96500 |
| 2022-04-14 | 64.29 | $0.42 | 1.5M |
| 2022-04-13 | 64.29 | $0.42 | 12600 |
| 2022-04-12 | 62.98 | $0.41 | 259400 |
| 2022-04-11 | 60.20 | $0.39 | 901600 |
| 2022-04-08 | 55.45 | $0.36 | 395700 |
| 2022-04-07 | 49.74 | $0.33 | 32400 |
| 2022-04-06 | 51.84 | $0.34 | 115300 |
| 2022-04-05 | 49.83 | $0.33 | 4900 |
| 2022-04-04 | 51.89 | $0.34 | 35500 |
| 2022-04-01 | 47.78 | $0.32 | 1500 |
| 2022-03-31 | 49.80 | $0.33 | 155700 |
| 2022-03-30 | 42.92 | $0.30 | 743000 |
| 2022-03-29 | 51.93 | $0.34 | 159400 |
| 2022-03-28 | 51.93 | $0.34 | 177000 |
| 2022-03-25 | 51.93 | $0.34 | 245100 |
| 2022-03-24 | 49.67 | $0.33 | 16000 |
| 2022-03-23 | 49.67 | $0.33 | 83300 |
| 2022-03-22 | 54.29 | $0.35 | 108700 |
| 2022-03-21 | 54.29 | $0.35 | 187400 |
| 2022-03-18 | 52.29 | $0.34 | 11000 |
| 2022-03-17 | 52.29 | $0.34 | 50400 |
| 2022-03-16 | 45.87 | $0.31 | 123700 |
| 2022-03-15 | 45.87 | $0.31 | 19100 |
| 2022-03-14 | 43.59 | $0.30 | 10600 |
| 2022-03-11 | 45.41 | $0.31 | 37200 |
| 2022-03-10 | 51.53 | $0.34 | 14500 |
| 2022-03-09 | 44.41 | $0.31 | 10100 |
| 2022-03-08 | 44.41 | $0.31 | 118500 |
| 2022-03-07 | 44.41 | $0.31 | 182000 |
| 2022-03-04 | 41.97 | $0.30 | 23000 |
| 2022-03-03 | 41.97 | $0.30 | 285100 |
| 2022-03-02 | 41.97 | $0.30 | 99700 |
| 2022-03-01 | 41.97 | $0.30 | 70300 |
| 2022-02-28 | 45.20 | $0.32 | 119100 |
| 2022-02-25 | 40.87 | $0.30 | 75400 |
| 2022-02-24 | 44.18 | $0.32 | 102500 |
| 2022-02-23 | 44.18 | $0.32 | 472500 |
| 2022-02-22 | 45.86 | $0.33 | 45300 |
| 2022-02-18 | 49.42 | $0.35 | 22700 |
| 2022-02-17 | 51.32 | $0.36 | 16400 |
| 2022-02-16 | 51.32 | $0.36 | 244500 |
| 2022-02-15 | 49.57 | $0.35 | 6500 |
| 2022-02-14 | 49.57 | $0.35 | 31300 |
| 2022-02-11 | 47.89 | $0.34 | 99300 |
| 2022-02-10 | 47.89 | $0.34 | 48500 |
| 2022-02-09 | 49.38 | $0.35 | 14600 |
| 2022-02-08 | 47.84 | $0.34 | 60300 |
| 2022-02-07 | 50.77 | $0.36 | 145800 |
| 2022-02-04 | 47.73 | $0.34 | 101800 |
| 2022-02-03 | 47.73 | $0.34 | 28600 |
| 2022-02-02 | 49.10 | $0.35 | 20000 |
| 2022-02-01 | 47.67 | $0.34 | 22100 |
| 2022-01-31 | 46.24 | $0.33 | 190600 |
| 2022-01-28 | 38.19 | $0.28 | 184700 |
| 2022-01-27 | 43.09 | $0.32 | 126500 |
| 2022-01-26 | 45.89 | $0.34 | 26200 |
| 2022-01-25 | 45.89 | $0.34 | 16700 |
| 2022-01-24 | 45.89 | $0.34 | 133300 |
| 2022-01-21 | 47.20 | $0.35 | 522900 |
| 2022-01-20 | 58.29 | $0.42 | 378100 |
| 2022-01-19 | 55.45 | $0.40 | 2800 |
| 2022-01-18 | 55.45 | $0.40 | 74200 |
| 2022-01-17 | 57.21 | $0.41 | 85200 |
| 2022-01-14 | 55.88 | $0.40 | 474700 |
| 2022-01-13 | 54.54 | $0.39 | 86300 |
| 2022-01-12 | 53.19 | $0.38 | 119900 |
| 2022-01-11 | 53.19 | $0.38 | 119000 |
| 2022-01-10 | 51.89 | $0.37 | 193600 |
| 2022-01-07 | 49.23 | $0.35 | 50500 |
| 2022-01-06 | 44.89 | $0.32 | 122100 |
| 2022-01-05 | 48.86 | $0.35 | 188900 |
| 2022-01-04 | 44.17 | $0.32 | 700700 |
| 2021-12-31 | 46.89 | $0.34 | 1300 |
| 2021-12-30 | 46.89 | $0.34 | 54800 |
| 2021-12-29 | 45.37 | $0.33 | 99100 |
| 2021-12-24 | 36.76 | $0.28 | 19000 |
| 2021-12-23 | 36.76 | $0.28 | 258700 |
| 2021-12-22 | 40.19 | $0.31 | 337700 |
| 2021-12-21 | 38.37 | $0.30 | 442000 |
| 2021-12-20 | 38.37 | $0.30 | 238200 |
| 2021-12-17 | 38.37 | $0.30 | 94600 |
| 2021-12-16 | 38.37 | $0.30 | 925100 |
| 2021-12-15 | 35.16 | $0.28 | 495200 |
| 2021-12-14 | 37.98 | $0.31 | 224300 |
| 2021-12-13 | 40.01 | $0.33 | 301000 |
| 2021-12-10 | 40.01 | $0.33 | 86400 |
| 2021-12-09 | 36.97 | $0.31 | 260000 |
| 2021-12-08 | 39.85 | $0.34 | 86800 |
| 2021-12-07 | 39.85 | $0.34 | 311000 |
| 2021-12-06 | 40.81 | $0.35 | 3900 |
| 2021-12-03 | 39.43 | $0.34 | 554100 |
| 2021-12-02 | 41.26 | $0.36 | 236900 |
| 2021-12-01 | 44.19 | $0.39 | 100000 |
| 2021-11-30 | 40.15 | $0.36 | 211100 |
| 2021-11-29 | 42.08 | $0.38 | 337700 |
| 2021-11-26 | 43.06 | $0.39 | 210200 |
| 2021-11-25 | 45.06 | $0.41 | 42700 |
| 2021-11-24 | 42.53 | $0.39 | 89500 |
| 2021-11-23 | 44.47 | $0.41 | 248200 |
| 2021-11-22 | 43.24 | $0.40 | 37800 |
| 2021-11-19 | 45.15 | $0.42 | 61800 |
| 2021-11-18 | 45.15 | $0.42 | 9500 |
| 2021-11-17 | 45.15 | $0.42 | 32800 |
| 2021-11-16 | 45.15 | $0.42 | 142000 |
| 2021-11-15 | 45.15 | $0.42 | 84600 |
| 2021-11-12 | 45.93 | $0.43 | 596400 |
| 2021-11-11 | 43.11 | $0.40 | 321100 |
| 2021-11-10 | 43.11 | $0.40 | 1.1M |
| 2021-11-09 | 51.12 | $0.50 | 102100 |
| 2021-11-08 | 51.12 | $0.50 | 67800 |
| 2021-11-05 | 49.42 | $0.48 | 65700 |
| 2021-11-04 | 50.25 | $0.49 | 492500 |
| 2021-11-03 | 60.90 | $0.60 | 222700 |
| 2021-11-02 | 56.08 | $0.54 | 39800 |
| 2021-11-01 | 56.08 | $0.54 | 83900 |
| 2021-10-29 | 53.49 | $0.51 | 68700 |
| 2021-10-28 | 53.49 | $0.51 | 71100 |
| 2021-10-27 | 50.87 | $0.48 | 17600 |
| 2021-10-26 | 46.07 | $0.43 | 36300 |
| 2021-10-25 | 48.79 | $0.46 | 69800 |
| 2021-10-22 | 50.68 | $0.48 | 102200 |
| 2021-10-21 | 54.72 | $0.52 | 60200 |
| 2021-10-20 | 53.85 | $0.51 | 98100 |
| 2021-10-19 | 47.06 | $0.44 | 366300 |
| 2021-10-18 | 42.47 | $0.40 | 197900 |
| 2021-10-15 | 46.28 | $0.44 | 724400 |
| 2021-10-14 | 55.80 | $0.52 | 3.9M |
| 2021-10-13 | 57.20 | $0.53 | 362900 |
| 2021-10-12 | 61.59 | $0.56 | 168800 |
| 2021-10-08 | 66.44 | $0.59 | 665800 |
| 2021-10-07 | 58.08 | $0.51 | 46400 |
| 2021-10-06 | 49.03 | $0.45 | 48300 |
| 2021-10-05 | 49.03 | $0.45 | 43000 |
| 2021-10-04 | 45.50 | $0.43 | 35600 |
| 2021-10-01 | 47.05 | $0.44 | 180500 |
| 2021-09-30 | 45.27 | $0.43 | 58600 |
| 2021-09-29 | 46.76 | $0.44 | 153800 |
| 2021-09-28 | 49.87 | $0.46 | 113000 |
| 2021-09-27 | 49.87 | $0.46 | 315300 |
| 2021-09-24 | 53.06 | $0.48 | 137200 |
| 2021-09-23 | 54.72 | $0.49 | 109600 |
| 2021-09-22 | 54.72 | $0.49 | 442500 |
| 2021-09-21 | 58.00 | $0.51 | 126400 |
| 2021-09-20 | 56.77 | $0.50 | 170500 |
| 2021-09-17 | 56.77 | $0.50 | 405800 |
| 2021-09-16 | 56.77 | $0.50 | 279200 |
| 2021-09-15 | 58.24 | $0.51 | 98900 |
| 2021-09-14 | 61.23 | $0.53 | 21300 |
| 2021-09-13 | 62.77 | $0.54 | 75500 |
| 2021-09-10 | 57.74 | $0.49 | 199100 |
| 2021-09-09 | 56.62 | $0.48 | 264600 |
| 2021-09-08 | 59.61 | $0.50 | 72700 |
| 2021-09-07 | 58.57 | $0.49 | 70700 |
| 2021-09-03 | 63.19 | $0.52 | 251700 |
| 2021-09-02 | 59.10 | $0.48 | 19500 |
| 2021-09-01 | 60.71 | $0.49 | 2000 |
| 2021-08-31 | 59.67 | $0.48 | 150700 |
| 2021-08-30 | 49.53 | $0.40 | 54600 |
| 2021-08-27 | 51.05 | $0.41 | 10500 |
| 2021-08-26 | 48.02 | $0.39 | 82500 |
| 2021-08-25 | 58.34 | $0.45 | 12000 |
| 2021-08-24 | 53.60 | $0.42 | 600 |
| 2021-08-23 | 51.87 | $0.41 | 154600 |
| 2021-08-20 | 53.77 | $0.42 | 23800 |
| 2021-08-19 | 53.77 | $0.42 | 22500 |
| 2021-08-18 | 53.77 | $0.42 | 64300 |
| 2021-08-17 | 55.53 | $0.43 | 61700 |
| 2021-08-16 | 55.53 | $0.43 | 16000 |
| 2021-08-13 | 60.89 | $0.46 | 9800 |
| 2021-08-12 | 59.66 | $0.45 | 7700 |
| 2021-08-11 | 55.67 | $0.42 | 103700 |
| 2021-08-10 | 49.32 | $0.38 | 13700 |
| 2021-08-09 | 45.61 | $0.36 | 58800 |
| 2021-08-06 | 45.61 | $0.36 | 81100 |
| 2021-08-05 | 43.76 | $0.35 | 3300 |
| 2021-08-04 | 43.76 | $0.35 | 19200 |
| 2021-08-03 | 49.90 | $0.39 | 163800 |
| 2021-07-30 | 34.66 | $0.32 | 256500 |
| 2021-07-29 | 37.78 | $0.34 | 213000 |
| 2021-07-28 | 39.47 | $0.35 | 43600 |
| 2021-07-27 | 36.79 | $0.34 | 138600 |
| 2021-07-26 | 36.79 | $0.34 | 154700 |
| 2021-07-23 | 36.79 | $0.34 | 446500 |
| 2021-07-22 | 38.24 | $0.35 | 173700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.18
2026-07-17
Close Price
$0.10
Vol: 728510
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.18 | $0.10 | 728510 |
| 2026-07-16 | -72.73 | $0.08 | 32000 |
| 2026-07-15 | -18.18 | $0.10 | 147700 |
| 2026-07-14 | -72.73 | $0.08 | — |
| 2026-07-13 | -72.73 | $0.08 | 5000 |
| 2026-07-10 | -72.73 | $0.08 | 9025 |
| 2026-07-09 | -72.73 | $0.08 | — |
| 2026-07-08 | -72.73 | $0.08 | 1030 |
| 2026-07-07 | -72.73 | $0.08 | — |
| 2026-07-06 | -72.73 | $0.08 | 131919 |
| 2026-07-03 | -100.00 | $0.08 | 54100 |
| 2026-07-02 | -100.00 | $0.09 | 31300 |
| 2026-06-30 | -66.67 | $0.09 | — |
| 2026-06-29 | -66.67 | $0.09 | 143000 |
| 2026-06-26 | -83.33 | $0.09 | 2600 |
| 2026-06-25 | -83.33 | $0.09 | — |
| 2026-06-24 | -83.33 | $0.09 | — |
| 2026-06-23 | -83.33 | $0.09 | 9000 |
| 2026-06-22 | -83.33 | $0.09 | 3000 |
| 2026-06-19 | -50.00 | $0.10 | — |
| 2026-06-18 | -50.00 | $0.10 | — |
| 2026-06-17 | -50.00 | $0.10 | 8000 |
| 2026-06-16 | -66.67 | $0.10 | 25540 |
| 2026-06-15 | -50.00 | $0.10 | 1000 |
| 2026-06-12 | -50.00 | $0.10 | 9000 |
| 2026-06-11 | -50.00 | $0.10 | — |
| 2026-06-10 | -66.67 | $0.10 | 419000 |
| 2026-06-09 | -100.00 | $0.09 | 45400 |
| 2026-06-08 | -83.33 | $0.09 | 35000 |
| 2026-06-05 | -83.33 | $0.09 | 153000 |
| 2026-06-04 | -66.67 | $0.10 | 12000 |
| 2026-06-03 | -66.67 | $0.10 | 2000 |
| 2026-06-02 | -83.33 | $0.09 | 118000 |
| 2026-06-01 | -28.57 | $0.11 | 33000 |
| 2026-05-29 | -12.50 | $0.11 | 90400 |
| 2026-05-28 | -37.50 | $0.10 | 327800 |
| 2026-05-27 | -75.00 | $0.09 | 12000 |
| 2026-05-26 | -75.00 | $0.09 | 4000 |
| 2026-05-25 | -62.50 | $0.09 | — |
| 2026-05-22 | -62.50 | $0.09 | 75 |
| 2026-05-21 | -62.50 | $0.09 | 84900 |
| 2026-05-20 | -50.00 | $0.10 | 18105 |
| 2026-05-19 | -37.50 | $0.10 | 26500 |
| 2026-05-15 | -37.50 | $0.10 | 163500 |
| 2026-05-14 | -25.00 | $0.11 | 46500 |
| 2026-05-13 | -25.00 | $0.11 | 11500 |
| 2026-05-12 | -37.50 | $0.10 | 198100 |
| 2026-05-11 | -12.50 | $0.11 | 38100 |
| 2026-05-08 | 0.00 | $0.11 | 4500 |
| 2026-05-07 | 0.00 | $0.11 | 14200 |
| 2026-05-06 | 0.00 | $0.11 | 92000 |
| 2026-05-05 | -28.57 | $0.10 | 569217 |
| 2026-05-04 | -30.00 | $0.09 | 17741 |
| 2026-05-01 | -28.57 | $0.09 | 269200 |
| 2026-04-30 | 0.00 | $0.09 | 46000 |
| 2026-04-29 | 0.00 | $0.09 | 57210 |
| 2026-04-28 | 0.00 | $0.09 | 100000 |
| 2026-04-27 | -25.00 | $0.08 | — |
| 2026-04-24 | -25.00 | $0.08 | 193000 |
| 2026-04-23 | -50.00 | $0.08 | 170247 |
| 2026-04-22 | -50.00 | $0.08 | 44100 |
| 2026-04-21 | -50.00 | $0.08 | 45000 |
| 2026-04-20 | -25.00 | $0.08 | — |
| 2026-04-17 | -25.00 | $0.08 | 40100 |
| 2026-04-16 | -25.00 | $0.08 | — |
| 2026-04-15 | -25.00 | $0.08 | 2100 |
| 2026-04-14 | 0.00 | $0.08 | 18500 |
| 2026-04-13 | 0.00 | $0.08 | 223000 |
| 2026-04-10 | -33.33 | $0.08 | 116200 |
| 2026-04-09 | -33.33 | $0.08 | 115000 |
| 2026-04-08 | 0.00 | $0.08 | 36500 |
| 2026-04-07 | 0.00 | $0.08 | 38400 |
| 2026-04-06 | 0.00 | $0.08 | 157334 |
| 2026-04-02 | -66.67 | $0.07 | 11001 |
| 2026-04-01 | -66.67 | $0.07 | 7000 |
| 2026-03-31 | -100.00 | $0.07 | 103007 |
| 2026-03-30 | -80.00 | $0.07 | 82000 |
| 2026-03-27 | -80.00 | $0.07 | 80000 |
| 2026-03-26 | -80.00 | $0.07 | 131000 |
| 2026-03-25 | -60.00 | $0.08 | 126000 |
| 2026-03-24 | -80.00 | $0.07 | 53400 |
| 2026-03-23 | -80.00 | $0.07 | 166217 |
| 2026-03-20 | -100.00 | $0.07 | 171000 |
| 2026-03-19 | -100.00 | $0.07 | 136000 |
| 2026-03-18 | -80.00 | $0.07 | — |
| 2026-03-17 | -83.33 | $0.07 | 171400 |
| 2026-03-16 | -80.00 | $0.08 | 105410 |
| 2026-03-13 | -75.00 | $0.08 | 129300 |
| 2026-03-12 | -100.00 | $0.08 | 32800 |
| 2026-03-11 | -75.00 | $0.08 | — |
| 2026-03-10 | -100.00 | $0.08 | 32500 |
| 2026-03-09 | -100.00 | $0.08 | 352300 |
| 2026-03-06 | -100.00 | $0.08 | 157500 |
| 2026-03-05 | -100.00 | $0.08 | 140913 |
| 2026-03-04 | -75.00 | $0.09 | 18500 |
| 2026-03-03 | -50.00 | $0.09 | 15012 |
| 2026-03-02 | -75.00 | $0.09 | 4500 |
| 2026-02-27 | -80.00 | $0.09 | 50000 |
| 2026-02-26 | -83.33 | $0.09 | 19000 |
| 2026-02-25 | -100.00 | $0.08 | 9000 |
| 2026-02-24 | -100.00 | $0.09 | 10000 |
| 2026-02-23 | -100.00 | $0.09 | 14100 |
| 2026-02-20 | -100.00 | $0.09 | 8000 |
| 2026-02-19 | -85.71 | $0.09 | 12000 |
| 2026-02-18 | -75.00 | $0.09 | 194000 |
| 2026-02-17 | -87.50 | $0.09 | 175000 |
| 2026-02-13 | -87.50 | $0.09 | 12500 |
| 2026-02-12 | -87.50 | $0.09 | 138000 |
| 2026-02-11 | -75.00 | $0.09 | — |
| 2026-02-10 | -75.00 | $0.09 | 8000 |
| 2026-02-09 | -68.75 | $0.09 | 8400 |
| 2026-02-06 | -87.50 | $0.09 | 21500 |
| 2026-02-05 | -75.00 | $0.09 | 84000 |
| 2026-02-04 | -50.00 | $0.10 | 22100 |
| 2026-02-03 | -44.44 | $0.10 | 50531 |
| 2026-02-02 | -55.56 | $0.10 | 299500 |
| 2026-01-30 | -55.56 | $0.10 | 405300 |
| 2026-01-29 | -30.00 | $0.11 | 90500 |
| 2026-01-28 | -30.00 | $0.11 | 77000 |
| 2026-01-27 | -20.00 | $0.11 | 243114 |
| 2026-01-26 | -20.00 | $0.11 | 561600 |
| 2026-01-23 | -11.11 | $0.11 | 757800 |
| 2026-01-22 | 0.00 | $0.10 | 84300 |
| 2026-01-21 | -60.00 | $0.08 | 75700 |
| 2026-01-20 | -33.33 | $0.09 | 32000 |
| 2026-01-19 | -16.67 | $0.09 | 32000 |
| 2026-01-16 | -16.67 | $0.09 | — |
| 2026-01-15 | -16.67 | $0.09 | 211500 |
| 2026-01-14 | -16.67 | $0.09 | 202300 |
| 2026-01-13 | -50.00 | $0.08 | 295125 |
| 2026-01-12 | -50.00 | $0.08 | 80000 |
| 2026-01-09 | -62.50 | $0.08 | 13200 |
| 2026-01-08 | -62.50 | $0.08 | 25100 |
| 2026-01-07 | -75.00 | $0.08 | 37000 |
| 2026-01-06 | -50.00 | $0.09 | 324538 |
| 2026-01-05 | -62.50 | $0.08 | 50300 |
| 2026-01-02 | -87.50 | $0.07 | 23334 |
| 2025-12-31 | -87.50 | $0.07 | 3000 |
| 2025-12-30 | -91.67 | $0.07 | 2000 |
| 2025-12-29 | -83.33 | $0.08 | 130200 |
| 2025-12-24 | -83.33 | $0.08 | 31000 |
| 2025-12-23 | -91.67 | $0.07 | 166800 |
| 2025-12-22 | -91.67 | $0.07 | 533600 |
| 2025-12-19 | -91.67 | $0.07 | 1.6M |
| 2025-12-18 | -100.00 | $0.08 | 1.3M |
| 2025-12-17 | -87.50 | $0.09 | 183000 |
| 2025-12-16 | -100.00 | $0.09 | 143010 |
| 2025-12-15 | -75.00 | $0.10 | 7500 |
| 2025-12-12 | -75.00 | $0.10 | 87100 |
| 2025-12-11 | -75.00 | $0.10 | 22800 |
| 2025-12-10 | -75.00 | $0.10 | 485000 |
| 2025-12-09 | -75.00 | $0.10 | 36000 |
| 2025-12-08 | -62.50 | $0.10 | — |
| 2025-12-05 | -62.50 | $0.10 | — |
| 2025-12-04 | -75.00 | $0.10 | 12000 |
| 2025-12-03 | -75.00 | $0.10 | 21000 |
| 2025-12-02 | -75.00 | $0.10 | 372220 |
| 2025-12-01 | -57.14 | $0.10 | 7000 |
| 2025-11-28 | -57.14 | $0.10 | 31500 |
| 2025-11-27 | -57.14 | $0.10 | — |
| 2025-11-26 | -57.14 | $0.10 | 22600 |
| 2025-11-25 | -57.14 | $0.10 | 21849 |
| 2025-11-24 | -37.50 | $0.11 | 97000 |
| 2025-11-21 | -88.89 | $0.09 | — |
| 2025-11-20 | -88.89 | $0.09 | 4500 |
| 2025-11-19 | -88.89 | $0.09 | 157444 |
| 2025-11-18 | -100.00 | $0.09 | 70500 |
| 2025-11-17 | -100.00 | $0.09 | 41500 |
| 2025-11-14 | -100.00 | $0.10 | 84000 |
| 2025-11-13 | -100.00 | $0.10 | 74500 |
| 2025-11-12 | -87.50 | $0.11 | 23800 |
| 2025-11-11 | -77.78 | $0.11 | 20000 |
| 2025-11-10 | -54.55 | $0.11 | — |
| 2025-11-07 | -58.33 | $0.11 | 1000 |
| 2025-11-06 | -66.67 | $0.10 | 20000 |
| 2025-11-05 | -53.85 | $0.11 | 115000 |
| 2025-11-04 | -46.15 | $0.11 | 20500 |
| 2025-11-03 | -50.00 | $0.11 | 16505 |
| 2025-10-31 | -50.00 | $0.11 | 24000 |
| 2025-10-30 | -42.86 | $0.11 | 30000 |
| 2025-10-29 | -35.71 | $0.12 | 125100 |
| 2025-10-28 | -21.43 | $0.13 | 100500 |
| 2025-10-27 | -20.00 | $0.13 | 74000 |
| 2025-10-24 | -20.00 | $0.13 | 43900 |
| 2025-10-23 | -26.67 | $0.12 | 84500 |
| 2025-10-22 | -46.67 | $0.11 | 203500 |
| 2025-10-21 | -33.33 | $0.12 | 582621 |
| 2025-10-20 | -53.33 | $0.10 | 308100 |
| 2025-10-17 | -33.33 | $0.12 | 412900 |
| 2025-10-16 | -7.69 | $0.13 | 735600 |
| 2025-10-15 | -27.27 | $0.11 | 651818 |
| 2025-10-14 | -27.27 | $0.11 | 1.9M |
| 2025-10-10 | -25.00 | $0.08 | 119000 |
| 2025-10-09 | -25.00 | $0.08 | 266500 |
| 2025-10-08 | -25.00 | $0.08 | 94300 |
| 2025-10-07 | -50.00 | $0.08 | 61900 |
| 2025-10-06 | 0.00 | $0.09 | 739300 |
| 2025-10-03 | -66.67 | $0.07 | 67000 |
| 2025-10-02 | -66.67 | $0.07 | 5000 |
| 2025-10-01 | -66.67 | $0.07 | 28905 |
| 2025-09-30 | -66.67 | $0.07 | — |
| 2025-09-29 | -100.00 | $0.07 | 192000 |
| 2025-09-26 | -66.67 | $0.07 | 140300 |
| 2025-09-25 | -33.33 | $0.08 | 110100 |
| 2025-09-24 | -33.33 | $0.08 | 121000 |
| 2025-09-23 | 0.00 | $0.08 | 116000 |
| 2025-09-22 | 0.00 | $0.08 | 3000 |
| 2025-09-19 | 0.00 | $0.08 | 80000 |
| 2025-09-18 | -33.33 | $0.07 | 2000 |
| 2025-09-17 | -33.33 | $0.07 | 43000 |
| 2025-09-16 | 0.00 | $0.07 | 243417 |
| 2025-09-15 | 0.00 | $0.07 | — |
| 2025-09-12 | -33.33 | $0.07 | 8000 |
| 2025-09-11 | -66.67 | $0.07 | 36000 |
| 2025-09-10 | -33.33 | $0.07 | 13000 |
| 2025-09-09 | -66.67 | $0.07 | 7000 |
| 2025-09-08 | -66.67 | $0.07 | 182000 |
| 2025-09-05 | -33.33 | $0.07 | 31200 |
| 2025-09-04 | -33.33 | $0.07 | 7000 |
| 2025-09-03 | -66.67 | $0.07 | 36000 |
| 2025-09-02 | -66.67 | $0.07 | 82000 |
| 2025-08-29 | -66.67 | $0.07 | 63000 |
| 2025-08-28 | -66.67 | $0.07 | 20000 |
| 2025-08-27 | -66.67 | $0.07 | 39000 |
| 2025-08-26 | -66.67 | $0.07 | 41100 |
| 2025-08-25 | -66.67 | $0.07 | 253000 |
| 2025-08-22 | -66.67 | $0.07 | 3100 |
| 2025-08-21 | -66.67 | $0.07 | 946400 |
| 2025-08-20 | -100.00 | $0.06 | 50900 |
| 2025-08-19 | -66.67 | $0.07 | 167000 |
| 2025-08-18 | -33.33 | $0.07 | 148900 |
| 2025-08-15 | -33.33 | $0.07 | 131418 |
| 2025-08-14 | -33.33 | $0.07 | 4000 |
| 2025-08-13 | -33.33 | $0.07 | 8000 |
| 2025-08-12 | -100.00 | $0.06 | 102010 |
| 2025-08-11 | -66.67 | $0.07 | 2000 |
| 2025-08-08 | -66.67 | $0.07 | 198743 |
| 2025-08-07 | -66.67 | $0.07 | 65025 |
| 2025-08-06 | -75.00 | $0.07 | 187000 |
| 2025-08-05 | -50.00 | $0.07 | — |
| 2025-08-01 | -75.00 | $0.07 | 51000 |
| 2025-07-31 | -75.00 | $0.07 | 47500 |
| 2025-07-30 | -80.00 | $0.07 | 37000 |
| 2025-07-29 | -80.00 | $0.07 | 5000 |
| 2025-07-28 | -80.00 | $0.07 | 277010 |
| 2025-07-25 | -80.00 | $0.07 | 764000 |
| 2025-07-24 | -80.00 | $0.07 | 43000 |
| 2025-07-23 | -60.00 | $0.07 | 288000 |
| 2025-07-22 | -83.33 | $0.07 | 1.6M |
| 2025-07-21 | -80.00 | $0.08 | 160200 |
| 2025-07-18 | -80.00 | $0.08 | 25000 |
| 2025-07-17 | -80.00 | $0.08 | 101000 |
| 2025-07-16 | -100.00 | $0.07 | 100000 |
| 2025-07-15 | -80.00 | $0.08 | 30000 |
| 2025-07-14 | -83.33 | $0.08 | 6000 |
| 2025-07-11 | -83.33 | $0.08 | 75000 |
| 2025-07-10 | -83.33 | $0.08 | 40800 |
| 2025-07-09 | -66.67 | $0.08 | — |
| 2025-07-08 | -83.33 | $0.08 | 2508 |
| 2025-07-07 | -83.33 | $0.08 | 636000 |
| 2025-07-04 | -100.00 | $0.08 | 366000 |
| 2025-07-03 | -80.00 | $0.08 | 280500 |
| 2025-07-02 | -75.00 | $0.09 | 75600 |
| 2025-06-30 | -100.00 | $0.08 | 46000 |
| 2025-06-27 | -75.00 | $0.09 | 78900 |
| 2025-06-26 | -100.00 | $0.08 | 47700 |
| 2025-06-25 | -100.00 | $0.08 | 48725 |
| 2025-06-24 | -50.00 | $0.09 | 10400 |
| 2025-06-23 | -50.00 | $0.09 | 9800 |
| 2025-06-20 | -50.00 | $0.09 | 115000 |
| 2025-06-19 | -50.00 | $0.09 | — |
| 2025-06-18 | -50.00 | $0.09 | 4600 |
| 2025-06-17 | -50.00 | $0.09 | 72500 |
| 2025-06-16 | -25.00 | $0.10 | 539200 |
| 2025-06-13 | -75.00 | $0.08 | 78500 |
| 2025-06-12 | -50.00 | $0.09 | 1500 |
| 2025-06-11 | -25.00 | $0.09 | 6000 |
| 2025-06-10 | -25.00 | $0.09 | 111000 |
| 2025-06-09 | -25.00 | $0.09 | 106000 |
| 2025-06-06 | 0.00 | $0.10 | 87222 |
| 2025-06-05 | 0.00 | $0.10 | 83000 |
| 2025-06-04 | -50.00 | $0.09 | 1100 |
| 2025-06-03 | -25.00 | $0.09 | 2000 |
| 2025-06-02 | -50.00 | $0.09 | 10000 |
| 2025-05-30 | -25.00 | $0.09 | 27301 |
| 2025-05-29 | -25.00 | $0.09 | 4000 |
| 2025-05-28 | -25.00 | $0.09 | 68000 |
| 2025-05-27 | -25.00 | $0.09 | 6000 |
| 2025-05-26 | 0.00 | $0.09 | 8000 |
| 2025-05-23 | -33.33 | $0.09 | 1000 |
| 2025-05-22 | 0.00 | $0.09 | 2000 |
| 2025-05-21 | -33.33 | $0.09 | 33000 |
| 2025-05-20 | -33.33 | $0.09 | 217500 |
| 2025-05-16 | -66.67 | $0.08 | 24000 |
| 2025-05-15 | -100.00 | $0.08 | 18100 |
| 2025-05-14 | -50.00 | $0.08 | — |
| 2025-05-13 | -50.00 | $0.08 | 5000 |
| 2025-05-12 | -50.00 | $0.08 | 16000 |
| 2025-05-09 | -33.33 | $0.08 | 64000 |
| 2025-05-08 | -33.33 | $0.08 | 21000 |
| 2025-05-07 | -33.33 | $0.08 | 5000 |
| 2025-05-06 | -16.67 | $0.09 | 24000 |
| 2025-05-05 | -33.33 | $0.08 | 43000 |
| 2025-05-02 | -16.67 | $0.09 | 32000 |
| 2025-05-01 | -16.67 | $0.09 | 7000 |
| 2025-04-30 | -16.67 | $0.09 | 23600 |
| 2025-04-29 | -16.67 | $0.09 | 2000 |
| 2025-04-28 | 0.00 | $0.09 | — |
| 2025-04-25 | -16.67 | $0.09 | 12000 |
| 2025-04-24 | -50.00 | $0.08 | 56000 |
| 2025-04-23 | -33.33 | $0.08 | 74000 |
| 2025-04-22 | -33.33 | $0.08 | 5500 |
| 2025-04-21 | -33.33 | $0.08 | — |
| 2025-04-17 | -50.00 | $0.08 | 7036 |
| 2025-04-16 | -50.00 | $0.08 | 61000 |
| 2025-04-15 | -71.43 | $0.07 | 149300 |
| 2025-04-14 | -71.43 | $0.07 | 9000 |
| 2025-04-11 | -71.43 | $0.07 | 261000 |
| 2025-04-10 | -75.00 | $0.08 | 99000 |
| 2025-04-09 | -75.00 | $0.08 | 1000 |
| 2025-04-08 | -100.00 | $0.08 | 17000 |
| 2025-04-07 | -100.00 | $0.08 | 162618 |
| 2025-04-04 | -100.00 | $0.08 | 11000 |
| 2025-04-03 | -33.33 | $0.09 | — |
| 2025-04-02 | -66.67 | $0.09 | 2000 |
| 2025-04-01 | -100.00 | $0.08 | 66906 |
| 2025-03-31 | -75.00 | $0.08 | 220400 |
| 2025-03-28 | -25.00 | $0.09 | — |
| 2025-03-27 | -25.00 | $0.09 | 49000 |
| 2025-03-26 | -25.00 | $0.09 | 20000 |
| 2025-03-25 | -25.00 | $0.09 | 10000 |
| 2025-03-24 | -25.00 | $0.09 | 5600 |
| 2025-03-21 | -25.00 | $0.09 | 31000 |
| 2025-03-20 | -25.00 | $0.09 | 25500 |
| 2025-03-19 | 0.00 | $0.10 | 2800 |
| 2025-03-18 | 0.00 | $0.10 | 5000 |
| 2025-03-17 | -25.00 | $0.09 | 21000 |
| 2025-03-14 | -25.00 | $0.09 | 283100 |
| 2025-03-13 | -25.00 | $0.09 | 151000 |
| 2025-03-12 | 0.00 | $0.10 | 139000 |
| 2025-03-11 | -66.67 | $0.08 | 90800 |
| 2025-03-10 | -50.00 | $0.09 | 2000 |
| 2025-03-07 | -80.00 | $0.08 | 9000 |
| 2025-03-06 | -80.00 | $0.08 | 11000 |
| 2025-03-05 | -80.00 | $0.08 | — |
| 2025-03-04 | -100.00 | $0.08 | 94000 |
| 2025-03-03 | -100.00 | $0.08 | 12000 |
| 2025-02-28 | -100.00 | $0.08 | 5000 |
| 2025-02-27 | -100.00 | $0.08 | 205000 |
| 2025-02-26 | -80.00 | $0.08 | 9000 |
| 2025-02-25 | -57.14 | $0.08 | 263000 |
| 2025-02-24 | -42.86 | $0.09 | 139400 |
| 2025-02-21 | -28.57 | $0.09 | 93500 |
| 2025-02-20 | -28.57 | $0.09 | 17500 |
| 2025-02-19 | -28.57 | $0.09 | 9000 |
| 2025-02-18 | -42.86 | $0.09 | 14000 |
| 2025-02-14 | -42.86 | $0.09 | 13000 |
| 2025-02-13 | -57.14 | $0.08 | 13000 |
| 2025-02-12 | -42.86 | $0.09 | 46000 |
| 2025-02-11 | -28.57 | $0.09 | 19700 |
| 2025-02-10 | -14.29 | $0.10 | 55000 |
| 2025-02-07 | 0.00 | $0.10 | — |
| 2025-02-06 | -14.29 | $0.10 | 2000 |
| 2025-02-05 | -28.57 | $0.09 | 45500 |
| 2025-02-04 | 0.00 | $0.10 | 80000 |
| 2025-02-03 | -14.29 | $0.10 | 17000 |
| 2025-01-31 | 0.00 | $0.10 | 272000 |
| 2025-01-30 | 0.00 | $0.09 | 55000 |
| 2025-01-29 | -20.00 | $0.09 | 98325 |
| 2025-01-28 | -80.00 | $0.07 | 1.0M |
| 2025-01-27 | -100.00 | $0.07 | 25010 |
| 2025-01-24 | -100.00 | $0.07 | 37000 |
| 2025-01-23 | -75.00 | $0.08 | 339100 |
| 2025-01-22 | -100.00 | $0.07 | 281000 |
| 2025-01-21 | -66.67 | $0.08 | 143033 |
| 2025-01-20 | -66.67 | $0.08 | 55000 |
| 2025-01-17 | -25.00 | $0.09 | 33000 |
| 2025-01-16 | -50.00 | $0.08 | 61000 |
| 2025-01-15 | -20.00 | $0.09 | 20043 |
| 2025-01-14 | -20.00 | $0.09 | 18000 |
| 2025-01-13 | -40.00 | $0.08 | 118000 |
| 2025-01-10 | -40.00 | $0.08 | 141000 |
| 2025-01-09 | -33.33 | $0.09 | 14000 |
| 2025-01-08 | -33.33 | $0.09 | 5700 |
| 2025-01-07 | -33.33 | $0.09 | 22000 |
| 2025-01-06 | -28.57 | $0.09 | 116500 |
| 2025-01-03 | -42.86 | $0.09 | 104000 |
| 2025-01-02 | -57.14 | $0.08 | 30000 |
| 2024-12-31 | -57.14 | $0.08 | 53500 |
| 2024-12-30 | -75.00 | $0.08 | 63000 |
| 2024-12-27 | -62.50 | $0.08 | 7330 |
| 2024-12-24 | -62.50 | $0.08 | 26500 |
| 2024-12-23 | -62.50 | $0.08 | 112000 |
| 2024-12-20 | -62.50 | $0.08 | 4225 |
| 2024-12-19 | -75.00 | $0.08 | 11500 |
| 2024-12-18 | -75.00 | $0.08 | 103000 |
| 2024-12-17 | -87.50 | $0.07 | 1.4M |
| 2024-12-16 | -87.50 | $0.07 | 588223 |
| 2024-12-13 | -85.71 | $0.08 | 1.1M |
| 2024-12-12 | -100.00 | $0.09 | 75000 |
| 2024-12-11 | -100.00 | $0.09 | 109926 |
| 2024-12-10 | -75.00 | $0.09 | 60000 |
| 2024-12-09 | -50.00 | $0.10 | 10000 |
| 2024-12-06 | -60.00 | $0.10 | 51000 |
| 2024-12-05 | -100.00 | $0.09 | 55600 |
| 2024-12-04 | -75.00 | $0.10 | 68000 |
| 2024-12-03 | -100.00 | $0.09 | 8029 |
| 2024-12-02 | -100.00 | $0.09 | 440000 |
| 2024-11-29 | -81.82 | $0.10 | 15500 |
| 2024-11-28 | -81.82 | $0.10 | 5000 |
| 2024-11-27 | -81.82 | $0.10 | 38000 |
| 2024-11-26 | -72.73 | $0.11 | 74000 |
| 2024-11-25 | -72.73 | $0.11 | 7000 |
| 2024-11-22 | -72.73 | $0.11 | 1000 |
| 2024-11-21 | -75.00 | $0.10 | 47500 |
| 2024-11-20 | -83.33 | $0.10 | 113200 |
| 2024-11-19 | -66.67 | $0.11 | 10000 |
| 2024-11-18 | -75.00 | $0.10 | 2000 |
| 2024-11-15 | -75.00 | $0.10 | 1000 |
| 2024-11-14 | -75.00 | $0.10 | 36300 |
| 2024-11-13 | -75.00 | $0.10 | 25028 |
| 2024-11-12 | -66.67 | $0.11 | 9000 |
| 2024-11-11 | -83.33 | $0.10 | 85000 |
| 2024-11-08 | -66.67 | $0.11 | 24500 |
| 2024-11-07 | -66.67 | $0.11 | 15000 |
| 2024-11-06 | -58.33 | $0.11 | 27500 |
| 2024-11-05 | -66.67 | $0.11 | 70500 |
| 2024-11-04 | -58.33 | $0.11 | 99600 |
| 2024-11-01 | -50.00 | $0.10 | 159100 |
| 2024-10-31 | -75.00 | $0.09 | 4000 |
| 2024-10-30 | -75.00 | $0.09 | 92732 |
| 2024-10-29 | -60.00 | $0.09 | 26000 |
| 2024-10-28 | -60.00 | $0.09 | 3100 |
| 2024-10-25 | -60.00 | $0.09 | 59000 |
| 2024-10-24 | -60.00 | $0.09 | 4100 |
| 2024-10-23 | -60.00 | $0.09 | 5000 |
| 2024-10-22 | -80.00 | $0.09 | 50000 |
| 2024-10-21 | -60.00 | $0.09 | 27000 |
| 2024-10-18 | -66.67 | $0.09 | 80800 |
| 2024-10-17 | -50.00 | $0.09 | 37000 |
| 2024-10-16 | -33.33 | $0.10 | 28000 |
| 2024-10-15 | -33.33 | $0.10 | 49500 |
| 2024-10-11 | -50.00 | $0.09 | 111000 |
| 2024-10-10 | -50.00 | $0.09 | 28000 |
| 2024-10-09 | -28.57 | $0.10 | 8000 |
| 2024-10-08 | -42.86 | $0.09 | 110500 |
| 2024-10-07 | -14.29 | $0.10 | 4001 |
| 2024-10-04 | 0.00 | $0.11 | 8500 |
| 2024-10-03 | 0.00 | $0.11 | 78000 |
| 2024-10-02 | -28.57 | $0.10 | 91200 |
| 2024-10-01 | -42.86 | $0.09 | 198400 |
| 2024-09-30 | 0.00 | $0.11 | 17000 |
| 2024-09-27 | 0.00 | $0.11 | 202600 |
| 2024-09-26 | -50.00 | $0.09 | 47100 |
| 2024-09-25 | -50.00 | $0.09 | 46000 |
| 2024-09-24 | -50.00 | $0.09 | 63000 |
| 2024-09-23 | -66.67 | $0.08 | 12000 |
| 2024-09-20 | -66.67 | $0.08 | 99424 |
| 2024-09-19 | -50.00 | $0.09 | 1000 |
| 2024-09-18 | -66.67 | $0.08 | 7000 |
| 2024-09-17 | -83.33 | $0.08 | 130226 |
| 2024-09-16 | -66.67 | $0.08 | 1.4M |
| 2024-09-13 | -66.67 | $0.08 | 5.2M |
| 2024-09-12 | -83.33 | $0.08 | 799300 |
| 2024-09-11 | -100.00 | $0.08 | 53000 |
| 2024-09-10 | -100.00 | $0.08 | 33200 |
| 2024-09-09 | -100.00 | $0.08 | 79000 |
| 2024-09-06 | -100.00 | $0.08 | 121000 |
| 2024-09-05 | -75.00 | $0.09 | 10000 |
| 2024-09-04 | -100.00 | $0.08 | 214000 |
| 2024-09-03 | -100.00 | $0.08 | 160600 |
| 2024-08-30 | 0.00 | $0.10 | — |
| 2024-08-29 | 0.00 | $0.10 | 10500 |
| 2024-08-28 | 0.00 | $0.10 | 1000 |
| 2024-08-27 | -25.00 | $0.10 | 3000 |
| 2024-08-26 | 0.00 | $0.10 | 14000 |
| 2024-08-23 | -25.00 | $0.10 | 5000 |
| 2024-08-22 | -40.00 | $0.10 | 4000 |
| 2024-08-21 | -40.00 | $0.10 | 30000 |
| 2024-08-20 | -60.00 | $0.09 | — |
| 2024-08-19 | -60.00 | $0.09 | — |
| 2024-08-16 | -60.00 | $0.09 | — |
| 2024-08-15 | -60.00 | $0.09 | 19000 |
| 2024-08-14 | -40.00 | $0.10 | 40000 |
| 2024-08-13 | -60.00 | $0.09 | 17000 |
| 2024-08-12 | -66.67 | $0.09 | 25000 |
| 2024-08-09 | -83.33 | $0.09 | 8000 |
| 2024-08-08 | -66.67 | $0.09 | 41000 |
| 2024-08-07 | -66.67 | $0.09 | 28000 |
| 2024-08-06 | -83.33 | $0.09 | 27000 |
| 2024-08-02 | -83.33 | $0.09 | 5000 |
| 2024-08-01 | -83.33 | $0.09 | 11000 |
| 2024-07-31 | -100.00 | $0.08 | 590700 |
| 2024-07-30 | -66.67 | $0.09 | 29000 |
| 2024-07-29 | -66.67 | $0.09 | 33000 |
| 2024-07-26 | -50.00 | $0.10 | 14000 |
| 2024-07-25 | -33.33 | $0.10 | 11000 |
| 2024-07-24 | -50.00 | $0.10 | 20900 |
| 2024-07-23 | -33.33 | $0.10 | 16500 |
| 2024-07-22 | -33.33 | $0.10 | 23500 |
| 2024-07-19 | -33.33 | $0.10 | 17000 |
| 2024-07-18 | -16.67 | $0.11 | 8600 |
| 2024-07-17 | -16.67 | $0.11 | 8500 |
| 2024-07-16 | -16.67 | $0.11 | 2000 |
| 2024-07-15 | 0.00 | $0.11 | 5000 |
| 2024-07-12 | -50.00 | $0.10 | 63500 |
| 2024-07-11 | -16.67 | $0.11 | 28850 |
| 2024-07-10 | 0.00 | $0.11 | 425000 |
| 2024-07-09 | -75.00 | $0.09 | 141000 |
| 2024-07-08 | -75.00 | $0.09 | 82588 |
| 2024-07-05 | -75.00 | $0.09 | 29300 |
| 2024-07-04 | -50.00 | $0.09 | 84000 |
| 2024-07-03 | -50.00 | $0.09 | 103000 |
| 2024-07-02 | -60.00 | $0.09 | 319000 |
| 2024-06-28 | -60.00 | $0.09 | 110000 |
| 2024-06-27 | -60.00 | $0.09 | 98000 |
| 2024-06-26 | -40.00 | $0.10 | 178000 |
| 2024-06-25 | -60.00 | $0.09 | 25000 |
| 2024-06-24 | -40.00 | $0.10 | 280400 |
| 2024-06-21 | -40.00 | $0.10 | 193436 |
| 2024-06-20 | -60.00 | $0.09 | 139000 |
| 2024-06-19 | -40.00 | $0.10 | 71000 |
| 2024-06-18 | -40.00 | $0.10 | 290600 |
| 2024-06-17 | -75.00 | $0.09 | 20500 |
| 2024-06-13 | -75.00 | $0.09 | 149210 |
| 2024-06-12 | -75.00 | $0.09 | 6000 |
| 2024-06-11 | -100.00 | $0.09 | 72000 |
| 2024-06-10 | -100.00 | $0.09 | 69350 |
| 2024-06-07 | -75.00 | $0.09 | 12000 |
| 2024-06-06 | -75.00 | $0.09 | 8000 |
| 2024-06-05 | -75.00 | $0.09 | 27000 |
| 2024-06-04 | -40.00 | $0.10 | 24900 |
| 2024-06-03 | -60.00 | $0.09 | 98450 |
| 2024-05-30 | -20.00 | $0.10 | 39000 |
| 2024-05-29 | 0.00 | $0.11 | 1000 |
| 2024-05-28 | -20.00 | $0.10 | 72500 |
| 2024-05-27 | 0.00 | $0.11 | 538000 |
| 2024-05-24 | 0.00 | $0.10 | 5000 |
| 2024-05-22 | -20.00 | $0.10 | 91000 |
| 2024-05-21 | -20.00 | $0.10 | 46500 |
| 2024-05-17 | 0.00 | $0.10 | 18500 |
| 2024-05-16 | 0.00 | $0.10 | 80000 |
| 2024-05-15 | -20.00 | $0.10 | 111054 |
| 2024-05-14 | 0.00 | $0.10 | 2240 |
| 2024-05-10 | -20.00 | $0.10 | 137328 |
| 2024-05-09 | -20.00 | $0.10 | 165000 |
| 2024-05-08 | -40.00 | $0.09 | 14000 |
| 2024-05-07 | -40.00 | $0.09 | 1000 |
| 2024-05-06 | -40.00 | $0.09 | 653045 |
| 2024-05-03 | -50.00 | $0.09 | 42500 |
| 2024-05-02 | -83.33 | $0.08 | 137988 |
| 2024-05-01 | -85.71 | $0.08 | 52000 |
| 2024-04-30 | -85.71 | $0.08 | 198625 |
| 2024-04-29 | -75.00 | $0.09 | 24000 |
| 2024-04-26 | -62.50 | $0.09 | 10000 |
| 2024-04-25 | -62.50 | $0.09 | 19470 |
| 2024-04-24 | -62.50 | $0.09 | 22500 |
| 2024-04-23 | -87.50 | $0.08 | 256789 |
| 2024-04-22 | -85.71 | $0.09 | 547784 |
| 2024-04-19 | -100.00 | $0.10 | 32530 |
| 2024-04-18 | -75.00 | $0.10 | 9400 |
| 2024-04-17 | -75.00 | $0.10 | 5000 |
| 2024-04-15 | -75.00 | $0.10 | 69500 |
| 2024-04-12 | -75.00 | $0.10 | 109500 |
| 2024-04-11 | -100.00 | $0.10 | 19000 |
| 2024-04-10 | -75.00 | $0.10 | 102000 |
| 2024-04-09 | -75.00 | $0.10 | 36000 |
| 2024-04-08 | -75.00 | $0.10 | 118500 |
| 2024-04-05 | -75.00 | $0.10 | 35500 |
| 2024-04-04 | -75.00 | $0.10 | 89500 |
| 2024-04-03 | -75.00 | $0.10 | 281500 |
| 2024-04-02 | -50.00 | $0.11 | 6000 |
| 2024-04-01 | -40.00 | $0.11 | 2500 |
| 2024-03-28 | -40.00 | $0.11 | 69047 |
| 2024-03-27 | -80.00 | $0.10 | 42047 |
| 2024-03-26 | -60.00 | $0.11 | 10500 |
| 2024-03-25 | -80.00 | $0.10 | 114000 |
| 2024-03-22 | -80.00 | $0.10 | 127554 |
| 2024-03-21 | -100.00 | $0.10 | 47500 |
| 2024-03-20 | -80.00 | $0.10 | 85000 |
| 2024-03-19 | -100.00 | $0.10 | 9500 |
| 2024-03-18 | -80.00 | $0.11 | 98700 |
| 2024-03-15 | -60.00 | $0.11 | 32000 |
| 2024-03-14 | -80.00 | $0.11 | 52000 |
| 2024-03-13 | -80.00 | $0.11 | 99000 |
| 2024-03-12 | -60.00 | $0.11 | 20500 |
| 2024-03-11 | -80.00 | $0.11 | 5000 |
| 2024-03-08 | -80.00 | $0.11 | 47800 |
| 2024-03-07 | -60.00 | $0.11 | 75000 |
| 2024-03-06 | -80.00 | $0.11 | 12000 |
| 2024-03-05 | -100.00 | $0.10 | 20000 |
| 2024-03-04 | -60.00 | $0.11 | 93000 |
| 2024-03-01 | -20.00 | $0.12 | 56263 |
| 2024-02-29 | -40.00 | $0.12 | 22400 |
| 2024-02-28 | -60.00 | $0.11 | 26000 |
| 2024-02-27 | -40.00 | $0.12 | 2500 |
| 2024-02-26 | -40.00 | $0.12 | 38620 |
| 2024-02-23 | -40.00 | $0.12 | 15000 |
| 2024-02-22 | -40.00 | $0.12 | 9500 |
| 2024-02-21 | 0.00 | $0.13 | 2000 |
| 2024-02-20 | 0.00 | $0.13 | 8500 |
| 2024-02-16 | -66.67 | $0.11 | 1540 |
| 2024-02-15 | -66.67 | $0.11 | 30000 |
| 2024-02-14 | -33.33 | $0.12 | 208500 |
| 2024-02-13 | -83.33 | $0.11 | 101000 |
| 2024-02-12 | -83.33 | $0.11 | 96024 |
| 2024-02-09 | -80.00 | $0.11 | 7500 |
| 2024-02-08 | -60.00 | $0.12 | 121500 |
| 2024-02-07 | -80.00 | $0.11 | 28000 |
| 2024-02-06 | -60.00 | $0.12 | 7000 |
| 2024-02-05 | -40.00 | $0.12 | 54000 |
| 2024-02-02 | -80.00 | $0.11 | 6510 |
| 2024-02-01 | -80.00 | $0.11 | 21500 |
| 2024-01-31 | -83.33 | $0.11 | 272500 |
| 2024-01-30 | -50.00 | $0.12 | 1700 |
| 2024-01-29 | -50.00 | $0.12 | 3000 |
| 2024-01-26 | -50.00 | $0.12 | 30500 |
| 2024-01-25 | -50.00 | $0.12 | 76500 |
| 2024-01-24 | -16.67 | $0.13 | 106300 |
| 2024-01-23 | -33.33 | $0.12 | 25400 |
| 2024-01-22 | -33.33 | $0.12 | 41500 |
| 2024-01-19 | 0.00 | $0.13 | 41000 |
| 2024-01-18 | -33.33 | $0.12 | 2500 |
| 2024-01-17 | -50.00 | $0.12 | 88500 |
| 2024-01-16 | -62.50 | $0.12 | 46000 |
| 2024-01-15 | -50.00 | $0.12 | 197656 |
| 2024-01-12 | -62.50 | $0.12 | 122200 |
| 2024-01-11 | -37.50 | $0.13 | 39000 |
| 2024-01-10 | -25.00 | $0.13 | 22500 |
| 2024-01-09 | -50.00 | $0.12 | 41000 |
| 2024-01-08 | -50.00 | $0.12 | 21010 |
| 2024-01-05 | -50.00 | $0.12 | 11300 |
| 2024-01-04 | -75.00 | $0.11 | 393600 |
| 2024-01-03 | -33.33 | $0.13 | 4000 |
| 2024-01-02 | -50.00 | $0.13 | 11000 |
| 2023-12-29 | -71.43 | $0.12 | 5000 |
| 2023-12-28 | -71.43 | $0.12 | 3500 |
| 2023-12-27 | -85.71 | $0.12 | 40630 |
| 2023-12-22 | -42.86 | $0.13 | — |
| 2023-12-21 | -57.14 | $0.13 | 15400 |
| 2023-12-20 | -87.50 | $0.12 | 88026 |
| 2023-12-19 | -75.00 | $0.12 | 64608 |
| 2023-12-18 | -62.50 | $0.13 | 31600 |
| 2023-12-15 | -62.50 | $0.13 | 103078 |
| 2023-12-14 | -75.00 | $0.12 | 98500 |
| 2023-12-13 | -100.00 | $0.11 | 52500 |
| 2023-12-12 | -87.50 | $0.12 | 48530 |
| 2023-12-11 | -75.00 | $0.12 | 6502 |
| 2023-12-08 | -75.00 | $0.12 | 25500 |
| 2023-12-07 | -87.50 | $0.12 | 196820 |
| 2023-12-06 | -75.00 | $0.12 | 3500 |
| 2023-12-05 | -50.00 | $0.13 | — |
| 2023-12-04 | -62.50 | $0.13 | 69305 |
| 2023-12-01 | -75.00 | $0.12 | 147475 |
| 2023-11-30 | -12.50 | $0.15 | 3759 |
| 2023-11-29 | -75.00 | $0.12 | 1500 |
| 2023-11-28 | -50.00 | $0.13 | 116500 |
| 2023-11-27 | -75.00 | $0.12 | 122000 |
| 2023-11-24 | -50.00 | $0.13 | 49000 |
| 2023-11-23 | -20.00 | $0.15 | 1500 |
| 2023-11-22 | -20.00 | $0.15 | 21000 |
| 2023-11-21 | -40.00 | $0.14 | 500 |
| 2023-11-20 | -40.00 | $0.14 | 127800 |
| 2023-11-17 | -66.67 | $0.13 | 4000 |
| 2023-11-16 | -83.33 | $0.12 | 86800 |
| 2023-11-15 | -50.00 | $0.14 | 5000 |
| 2023-11-14 | -83.33 | $0.12 | 53000 |
| 2023-11-13 | -83.33 | $0.12 | 94200 |
| 2023-11-10 | -80.00 | $0.13 | 500 |
| 2023-11-09 | -100.00 | $0.12 | 15500 |
| 2023-11-08 | -80.00 | $0.13 | 1500 |
| 2023-11-07 | -100.00 | $0.12 | 19500 |
| 2023-11-06 | -80.00 | $0.13 | 184300 |
| 2023-11-03 | -75.00 | $0.14 | 1000 |
| 2023-11-02 | -75.00 | $0.14 | 14500 |
| 2023-11-01 | -75.00 | $0.14 | 4000 |
| 2023-10-31 | -75.00 | $0.14 | 31500 |
| 2023-10-30 | -66.67 | $0.15 | 13500 |
| 2023-10-27 | -60.00 | $0.16 | 66700 |
| 2023-10-26 | -80.00 | $0.15 | 19600 |
| 2023-10-25 | -100.00 | $0.14 | 52500 |
| 2023-10-24 | -60.00 | $0.16 | 1500 |
| 2023-10-23 | -60.00 | $0.16 | 16000 |
| 2023-10-20 | -40.00 | $0.17 | 6000 |
| 2023-10-19 | -60.00 | $0.16 | 900 |
| 2023-10-18 | -40.00 | $0.17 | 7000 |
| 2023-10-17 | -60.00 | $0.16 | 21500 |
| 2023-10-16 | -100.00 | $0.14 | 1000 |
| 2023-10-13 | -100.00 | $0.14 | 64500 |
| 2023-10-12 | -60.00 | $0.16 | 36500 |
| 2023-10-11 | -80.00 | $0.15 | 7000 |
| 2023-10-10 | -60.00 | $0.16 | 1000 |
| 2023-10-06 | -60.00 | $0.16 | 500 |
| 2023-10-05 | -80.00 | $0.15 | — |
| 2023-10-04 | -88.89 | $0.15 | 51700 |
| 2023-10-03 | -100.00 | $0.16 | 5000 |
| 2023-10-02 | -100.00 | $0.16 | 140000 |
| 2023-09-29 | -66.67 | $0.19 | 31500 |
| 2023-09-28 | -85.71 | $0.18 | 216800 |
| 2023-09-27 | -71.43 | $0.19 | 500 |
| 2023-09-26 | -71.43 | $0.19 | 130500 |
| 2023-09-25 | -100.00 | $0.17 | 8300 |
| 2023-09-22 | -100.00 | $0.17 | 6500 |
| 2023-09-21 | -100.00 | $0.17 | 11500 |
| 2023-09-20 | -85.71 | $0.18 | 12000 |
| 2023-09-19 | -71.43 | $0.19 | 17500 |
| 2023-09-18 | -71.43 | $0.19 | — |
| 2023-09-15 | -71.43 | $0.19 | 9500 |
| 2023-09-14 | -71.43 | $0.19 | 2500 |
| 2023-09-13 | -71.43 | $0.19 | 6500 |
| 2023-09-12 | -75.00 | $0.19 | 12000 |
| 2023-09-11 | -87.50 | $0.18 | 29000 |
| 2023-09-08 | -100.00 | $0.19 | 500 |
| 2023-09-07 | -100.00 | $0.19 | 59000 |
| 2023-09-06 | -80.00 | $0.21 | 500 |
| 2023-09-05 | -66.67 | $0.21 | 5500 |
| 2023-09-01 | -28.57 | $0.23 | 2500 |
| 2023-08-31 | -28.57 | $0.23 | 26700 |
| 2023-08-30 | -28.57 | $0.23 | 32500 |
| 2023-08-29 | -28.57 | $0.23 | 111500 |
| 2023-08-28 | -50.00 | $0.21 | 60700 |
| 2023-08-25 | -62.50 | $0.20 | 500 |
| 2023-08-24 | -40.00 | $0.21 | 35500 |
| 2023-08-23 | -36.36 | $0.21 | 9000 |
| 2023-08-22 | -27.27 | $0.22 | 30500 |
| 2023-08-21 | -27.27 | $0.22 | 72500 |
| 2023-08-18 | -18.18 | $0.23 | 71100 |
| 2023-08-17 | -27.27 | $0.22 | 10000 |
| 2023-08-16 | -18.18 | $0.23 | 8500 |
| 2023-08-15 | -18.18 | $0.23 | 36500 |
| 2023-08-14 | 0.00 | $0.25 | 147100 |
| 2023-08-11 | 0.00 | $0.24 | 105400 |
| 2023-08-10 | 0.00 | $0.22 | 45300 |
| 2023-08-09 | 0.00 | $0.22 | 141200 |
| 2023-08-08 | 0.00 | $0.20 | 56000 |
| 2023-08-04 | 0.00 | $0.19 | 53200 |
| 2023-08-03 | 0.00 | $0.19 | 50000 |
| 2023-08-02 | 0.00 | $0.19 | 44700 |
| 2023-08-01 | -14.29 | $0.18 | 10000 |
| 2023-07-31 | 0.00 | $0.19 | 107200 |
| 2023-07-28 | -28.57 | $0.17 | 2000 |
| 2023-07-27 | -28.57 | $0.17 | 49500 |
| 2023-07-26 | -50.00 | $0.15 | 214000 |
| 2023-07-25 | -37.50 | $0.16 | 3500 |
| 2023-07-24 | -37.50 | $0.16 | 15000 |
| 2023-07-21 | -37.50 | $0.16 | 30000 |
| 2023-07-20 | -37.50 | $0.16 | 86700 |
| 2023-07-19 | -37.50 | $0.16 | 2500 |
| 2023-07-18 | -25.00 | $0.17 | 66600 |
| 2023-07-17 | -25.00 | $0.17 | 34000 |
| 2023-07-14 | -14.29 | $0.17 | 133000 |
| 2023-07-13 | 0.00 | $0.17 | 216000 |
| 2023-07-12 | 0.00 | $0.17 | 151600 |
| 2023-07-11 | 0.00 | $0.14 | 239000 |
| 2023-07-10 | 0.00 | $0.14 | 25500 |
| 2023-07-07 | 0.00 | $0.14 | 3000 |
| 2023-07-06 | 0.00 | $0.14 | 103000 |
| 2023-07-05 | -66.67 | $0.12 | 60500 |
| 2023-07-04 | -33.33 | $0.13 | — |
| 2023-06-30 | -33.33 | $0.13 | 47000 |
| 2023-06-29 | -66.67 | $0.12 | 3000 |
| 2023-06-28 | -100.00 | $0.11 | 604400 |
| 2023-06-27 | -100.00 | $0.11 | 296600 |
| 2023-06-26 | -50.00 | $0.13 | 24700 |
| 2023-06-23 | -50.00 | $0.13 | 4000 |
| 2023-06-22 | 0.00 | $0.14 | 23500 |
| 2023-06-21 | 0.00 | $0.14 | 17000 |
| 2023-06-20 | -50.00 | $0.13 | 81500 |
| 2023-06-19 | -100.00 | $0.13 | 22500 |
| 2023-06-16 | -100.00 | $0.13 | 10800 |
| 2023-06-15 | -100.00 | $0.13 | 17000 |
| 2023-06-14 | -100.00 | $0.13 | 16000 |
| 2023-06-13 | -100.00 | $0.13 | — |
| 2023-06-12 | -100.00 | $0.13 | 51600 |
| 2023-06-09 | -66.67 | $0.14 | 15500 |
| 2023-06-08 | -66.67 | $0.14 | 2500 |
| 2023-06-07 | -66.67 | $0.14 | — |
| 2023-06-06 | -66.67 | $0.14 | 27500 |
| 2023-06-05 | -66.67 | $0.14 | 6500 |
| 2023-06-02 | -66.67 | $0.14 | 3000 |
| 2023-06-01 | -66.67 | $0.14 | — |
| 2023-05-31 | -66.67 | $0.14 | 21700 |
| 2023-05-30 | -66.67 | $0.14 | — |
| 2023-05-29 | -66.67 | $0.14 | 1500 |
| 2023-05-26 | -66.67 | $0.14 | 36500 |
| 2023-05-25 | -100.00 | $0.13 | 20600 |
| 2023-05-24 | -66.67 | $0.14 | 117500 |
| 2023-05-23 | -66.67 | $0.14 | 6000 |
| 2023-05-19 | -33.33 | $0.15 | 16500 |
| 2023-05-18 | -33.33 | $0.15 | 39000 |
| 2023-05-17 | 0.00 | $0.16 | — |
| 2023-05-16 | -40.00 | $0.16 | — |
| 2023-05-15 | -40.00 | $0.16 | 51000 |
| 2023-05-12 | -60.00 | $0.15 | 47000 |
| 2023-05-11 | -80.00 | $0.14 | 21000 |
| 2023-05-10 | -80.00 | $0.14 | 21000 |
| 2023-05-09 | -83.33 | $0.14 | 38500 |
| 2023-05-08 | -100.00 | $0.14 | 22000 |
| 2023-05-05 | -100.00 | $0.14 | 2000 |
| 2023-05-04 | -100.00 | $0.14 | 2000 |
| 2023-05-03 | -100.00 | $0.14 | — |
| 2023-05-02 | -100.00 | $0.14 | 25900 |
| 2023-05-01 | -100.00 | $0.14 | 39000 |
| 2023-04-28 | -100.00 | $0.14 | 45000 |
| 2023-04-27 | -100.00 | $0.14 | 96500 |
| 2023-04-26 | -100.00 | $0.14 | 4000 |
| 2023-04-25 | -100.00 | $0.14 | 56500 |
| 2023-04-24 | -100.00 | $0.14 | 99200 |
| 2023-04-21 | -100.00 | $0.14 | 11000 |
| 2023-04-20 | -100.00 | $0.14 | 338300 |
| 2023-04-19 | -100.00 | $0.14 | 1.2M |
| 2023-04-18 | -66.67 | $0.18 | 157500 |
| 2023-04-17 | -66.67 | $0.18 | 44400 |
| 2023-04-14 | -100.00 | $0.17 | — |
| 2023-04-13 | -100.00 | $0.17 | 86800 |
| 2023-04-12 | -100.00 | $0.17 | 356000 |
| 2023-04-11 | 0.00 | $0.20 | 9200 |
| 2023-04-10 | 0.00 | $0.20 | 67200 |
| 2023-04-06 | 0.00 | $0.20 | 23200 |
| 2023-04-05 | 0.00 | $0.20 | 15000 |
| 2023-04-04 | 0.00 | $0.20 | 1000 |
| 2023-04-03 | 0.00 | $0.20 | 64500 |
| 2023-03-31 | -50.00 | $0.20 | 4700 |
| 2023-03-30 | -66.67 | $0.20 | 5500 |
| 2023-03-29 | -66.67 | $0.20 | 38500 |
| 2023-03-28 | -66.67 | $0.20 | 54300 |
| 2023-03-27 | -66.67 | $0.20 | 23000 |
| 2023-03-24 | -100.00 | $0.19 | 2500 |
| 2023-03-23 | -66.67 | $0.20 | 1500 |
| 2023-03-22 | -66.67 | $0.20 | 5500 |
| 2023-03-21 | -50.00 | $0.20 | 1300 |
| 2023-03-20 | -40.00 | $0.20 | 7000 |
| 2023-03-17 | -33.33 | $0.20 | 2000 |
| 2023-03-16 | -33.33 | $0.20 | 5000 |
| 2023-03-15 | -50.00 | $0.19 | 3000 |
| 2023-03-14 | -50.00 | $0.19 | 500 |
| 2023-03-13 | -50.00 | $0.19 | 2000 |
| 2023-03-10 | -50.00 | $0.19 | 18500 |
| 2023-03-09 | -50.00 | $0.19 | 16500 |
| 2023-03-08 | -33.33 | $0.20 | 1000 |
| 2023-03-07 | -33.33 | $0.20 | 63000 |
| 2023-03-06 | -33.33 | $0.20 | 8000 |
| 2023-03-03 | -28.57 | $0.20 | 8500 |
| 2023-03-02 | 0.00 | $0.21 | 52500 |
| 2023-03-01 | 0.00 | $0.21 | 24000 |
| 2023-02-28 | 0.00 | $0.21 | 26000 |
| 2023-02-27 | -14.29 | $0.20 | 7500 |
| 2023-02-24 | -14.29 | $0.20 | 20500 |
| 2023-02-23 | 0.00 | $0.21 | 99100 |
| 2023-02-22 | -28.57 | $0.19 | 61800 |
| 2023-02-21 | -25.00 | $0.17 | 26000 |
| 2023-02-17 | -25.00 | $0.17 | 42500 |
| 2023-02-16 | -25.00 | $0.17 | 6500 |
| 2023-02-15 | -25.00 | $0.17 | 5500 |
| 2023-02-14 | -50.00 | $0.16 | — |
| 2023-02-13 | -50.00 | $0.16 | 50800 |
| 2023-02-10 | -50.00 | $0.16 | 208500 |
| 2023-02-09 | 0.00 | $0.18 | 1500 |
| 2023-02-08 | 0.00 | $0.18 | 18500 |
| 2023-02-07 | -25.00 | $0.17 | 74000 |
| 2023-02-06 | -25.00 | $0.17 | 185500 |
| 2023-02-03 | -50.00 | $0.16 | 182900 |
| 2023-02-02 | -75.00 | $0.15 | 11000 |
| 2023-02-01 | -100.00 | $0.14 | 1000 |
| 2023-01-31 | -100.00 | $0.14 | 100400 |
| 2023-01-30 | -50.00 | $0.16 | 5300 |
| 2023-01-27 | -100.00 | $0.14 | 31700 |
| 2023-01-26 | -80.00 | $0.14 | 128300 |
| 2023-01-25 | -80.00 | $0.14 | 106000 |
| 2023-01-24 | -80.00 | $0.14 | 43100 |
| 2023-01-23 | -80.00 | $0.14 | 33000 |
| 2023-01-20 | -40.00 | $0.16 | 164600 |
| 2023-01-19 | -40.00 | $0.16 | 10500 |
| 2023-01-18 | -60.00 | $0.15 | 16100 |
| 2023-01-17 | -40.00 | $0.16 | 25500 |
| 2023-01-16 | -60.00 | $0.15 | 1500 |
| 2023-01-13 | -40.00 | $0.16 | 1000 |
| 2023-01-12 | -40.00 | $0.16 | 379500 |
| 2023-01-11 | -60.00 | $0.15 | 31700 |
| 2023-01-10 | -40.00 | $0.16 | 1500 |
| 2023-01-09 | -40.00 | $0.16 | 20600 |
| 2023-01-06 | -20.00 | $0.17 | 166200 |
| 2023-01-05 | 0.00 | $0.17 | 54000 |
| 2023-01-04 | 0.00 | $0.17 | 19200 |
| 2023-01-03 | -75.00 | $0.14 | 81000 |
| 2022-12-30 | -75.00 | $0.14 | 67000 |
| 2022-12-29 | -75.00 | $0.14 | 537400 |
| 2022-12-28 | -75.00 | $0.14 | 203200 |
| 2022-12-23 | -75.00 | $0.14 | 74000 |
| 2022-12-22 | -100.00 | $0.13 | 185000 |
| 2022-12-21 | -75.00 | $0.14 | 247100 |
| 2022-12-20 | -100.00 | $0.13 | 287700 |
| 2022-12-19 | -100.00 | $0.14 | 369100 |
| 2022-12-16 | -66.67 | $0.15 | 174200 |
| 2022-12-15 | -33.33 | $0.16 | 60900 |
| 2022-12-14 | -50.00 | $0.16 | 22000 |
| 2022-12-13 | -75.00 | $0.15 | 1.2M |
| 2022-12-12 | -100.00 | $0.14 | 83400 |
| 2022-12-09 | -88.89 | $0.15 | 97500 |
| 2022-12-08 | -88.89 | $0.15 | 42000 |
| 2022-12-07 | -90.00 | $0.15 | 5000 |
| 2022-12-06 | -90.00 | $0.15 | 18500 |
| 2022-12-05 | -90.00 | $0.15 | 117000 |
| 2022-12-02 | -90.00 | $0.15 | 179800 |
| 2022-12-01 | -92.31 | $0.16 | 2000 |
| 2022-11-30 | -92.31 | $0.16 | 124000 |
| 2022-11-29 | -91.67 | $0.17 | 50900 |
| 2022-11-28 | -100.00 | $0.16 | 56100 |
| 2022-11-25 | -91.67 | $0.17 | 1000 |
| 2022-11-24 | -91.67 | $0.17 | 108000 |
| 2022-11-23 | -91.67 | $0.17 | 135100 |
| 2022-11-22 | -91.67 | $0.17 | 442400 |
| 2022-11-21 | -100.00 | $0.16 | 214500 |
| 2022-11-18 | -100.00 | $0.17 | 209000 |
| 2022-11-17 | -100.00 | $0.17 | 226300 |
| 2022-11-16 | -100.00 | $0.17 | 544400 |
| 2022-11-15 | -100.00 | $0.17 | 774400 |
| 2022-11-14 | -100.00 | $0.17 | 863300 |
| 2022-11-11 | -87.50 | $0.21 | 76700 |
| 2022-11-10 | -62.50 | $0.23 | 11500 |
| 2022-11-09 | -50.00 | $0.24 | 10000 |
| 2022-11-08 | -75.00 | $0.22 | 161200 |
| 2022-11-07 | -62.50 | $0.23 | 14500 |
| 2022-11-04 | -75.00 | $0.22 | 312300 |
| 2022-11-03 | -75.00 | $0.22 | 307900 |
| 2022-11-02 | -75.00 | $0.23 | 7600 |
| 2022-11-01 | -88.89 | $0.22 | 55000 |
| 2022-10-31 | -100.00 | $0.21 | 193200 |
| 2022-10-28 | -100.00 | $0.23 | 45100 |
| 2022-10-27 | -85.71 | $0.24 | 6500 |
| 2022-10-26 | -85.71 | $0.24 | 57500 |
| 2022-10-25 | -71.43 | $0.25 | 118000 |
| 2022-10-24 | -85.71 | $0.24 | 93100 |
| 2022-10-21 | -71.43 | $0.25 | 70500 |
| 2022-10-20 | -71.43 | $0.25 | 4100 |
| 2022-10-19 | -71.43 | $0.25 | 27000 |
| 2022-10-18 | -57.14 | $0.26 | 46500 |
| 2022-10-17 | -71.43 | $0.25 | 600 |
| 2022-10-14 | -71.43 | $0.25 | 26000 |
| 2022-10-13 | -71.43 | $0.25 | 196600 |
| 2022-10-12 | -83.33 | $0.26 | 99500 |
| 2022-10-11 | -50.00 | $0.28 | 76000 |
| 2022-10-07 | -66.67 | $0.28 | 37500 |
| 2022-10-06 | -77.78 | $0.27 | 361700 |
| 2022-10-05 | -66.67 | $0.28 | 33000 |
| 2022-10-04 | -44.44 | $0.30 | 23800 |
| 2022-10-03 | -66.67 | $0.28 | 80300 |
| 2022-09-30 | -100.00 | $0.25 | 67000 |
| 2022-09-29 | -100.00 | $0.26 | 86000 |
| 2022-09-28 | -100.00 | $0.27 | 35000 |
| 2022-09-27 | -87.50 | $0.28 | 23000 |
| 2022-09-26 | -87.50 | $0.28 | 44600 |
| 2022-09-23 | -100.00 | $0.27 | 109300 |
| 2022-09-22 | -71.43 | $0.30 | 155400 |
| 2022-09-21 | -100.00 | $0.28 | 51000 |
| 2022-09-20 | -85.71 | $0.29 | 28500 |
| 2022-09-19 | -71.43 | $0.30 | 9600 |
| 2022-09-16 | -71.43 | $0.30 | 61500 |
| 2022-09-15 | -71.43 | $0.30 | 10500 |
| 2022-09-14 | -71.43 | $0.30 | 78500 |
| 2022-09-13 | -71.43 | $0.30 | 29400 |
| 2022-09-12 | -100.00 | $0.28 | 107800 |
| 2022-09-09 | -42.86 | $0.32 | 49600 |
| 2022-09-08 | -57.14 | $0.31 | 5300 |
| 2022-09-07 | -42.86 | $0.32 | 29000 |
| 2022-09-06 | -42.86 | $0.32 | 12500 |
| 2022-09-02 | -28.57 | $0.33 | 54500 |
| 2022-09-01 | -28.57 | $0.33 | 151000 |
| 2022-08-31 | -25.00 | $0.33 | 40100 |
| 2022-08-30 | 0.00 | $0.35 | 28200 |
| 2022-08-29 | 0.00 | $0.35 | 24100 |
| 2022-08-26 | -12.50 | $0.34 | 143200 |
| 2022-08-25 | -50.00 | $0.31 | 60500 |
| 2022-08-24 | -87.50 | $0.28 | 1000 |
| 2022-08-23 | -87.50 | $0.28 | 2100 |
| 2022-08-22 | -87.50 | $0.28 | 83500 |
| 2022-08-19 | -50.00 | $0.31 | 137600 |
| 2022-08-18 | -87.50 | $0.28 | 131100 |
| 2022-08-17 | -50.00 | $0.31 | 39500 |
| 2022-08-16 | 0.00 | $0.35 | 21000 |
| 2022-08-15 | 0.00 | $0.35 | 1600 |
| 2022-08-12 | 0.00 | $0.35 | 61400 |
| 2022-08-11 | -37.50 | $0.32 | 4000 |
| 2022-08-10 | -25.00 | $0.33 | 73800 |
| 2022-08-09 | -75.00 | $0.29 | 14600 |
| 2022-08-08 | -87.50 | $0.28 | 17000 |
| 2022-08-05 | -87.50 | $0.28 | 197800 |
| 2022-08-04 | -87.50 | $0.28 | 341700 |
| 2022-08-03 | -85.71 | $0.29 | 31500 |
| 2022-08-02 | -85.71 | $0.29 | 62300 |
| 2022-07-29 | -100.00 | $0.30 | 198700 |
| 2022-07-28 | -60.00 | $0.32 | 34000 |
| 2022-07-27 | -71.43 | $0.32 | 34700 |
| 2022-07-26 | -71.43 | $0.32 | 29200 |
| 2022-07-25 | -57.14 | $0.33 | 51000 |
| 2022-07-22 | -71.43 | $0.32 | 8000 |
| 2022-07-21 | -57.14 | $0.33 | 41200 |
| 2022-07-20 | -88.89 | $0.31 | 153600 |
| 2022-07-19 | -55.56 | $0.34 | 18500 |
| 2022-07-18 | -66.67 | $0.33 | 2500 |
| 2022-07-15 | -66.67 | $0.33 | 42000 |
| 2022-07-14 | -100.00 | $0.30 | 61900 |
| 2022-07-13 | -100.00 | $0.30 | 36000 |
| 2022-07-12 | -100.00 | $0.30 | 79800 |
| 2022-07-11 | -100.00 | $0.30 | 55100 |
| 2022-07-08 | -75.00 | $0.33 | 1400 |
| 2022-07-07 | -100.00 | $0.31 | 12100 |
| 2022-07-06 | -100.00 | $0.31 | 80100 |
| 2022-07-05 | -66.67 | $0.35 | 53800 |
| 2022-07-04 | -71.43 | $0.35 | 33000 |
| 2022-06-30 | -71.43 | $0.35 | 18200 |
| 2022-06-29 | -42.86 | $0.37 | 25500 |
| 2022-06-28 | -71.43 | $0.35 | 13700 |
| 2022-06-27 | -100.00 | $0.33 | 141800 |
| 2022-06-24 | -71.43 | $0.35 | 23800 |
| 2022-06-23 | -71.43 | $0.35 | 204000 |
| 2022-06-22 | -40.00 | $0.38 | 3900 |
| 2022-06-21 | -60.00 | $0.37 | 1.5M |
| 2022-06-20 | -20.00 | $0.39 | 55400 |
| 2022-06-17 | -60.00 | $0.37 | 174500 |
| 2022-06-16 | -80.00 | $0.36 | 234000 |
| 2022-06-15 | -40.00 | $0.38 | 24000 |
| 2022-06-14 | -60.00 | $0.37 | 283800 |
| 2022-06-13 | -60.00 | $0.37 | 72300 |
| 2022-06-10 | -20.00 | $0.38 | 42200 |
| 2022-06-09 | -20.00 | $0.38 | 73500 |
| 2022-06-08 | -20.00 | $0.38 | 147500 |
| 2022-06-07 | -10.00 | $0.39 | 47800 |
| 2022-06-06 | -10.00 | $0.39 | 221800 |
| 2022-06-03 | 0.00 | $0.39 | 122400 |
| 2022-06-02 | -20.00 | $0.38 | 155000 |
| 2022-06-01 | -40.00 | $0.36 | 292300 |
| 2022-05-31 | -40.00 | $0.36 | 9500 |
| 2022-05-30 | -45.45 | $0.36 | 1500 |
| 2022-05-27 | -45.45 | $0.36 | 238500 |
| 2022-05-26 | -45.45 | $0.36 | 1500 |
| 2022-05-25 | -45.45 | $0.36 | 230500 |
| 2022-05-24 | -45.45 | $0.36 | 81800 |
| 2022-05-20 | -45.45 | $0.36 | 29500 |
| 2022-05-19 | -45.45 | $0.36 | 33000 |
| 2022-05-18 | -45.45 | $0.36 | 108800 |
| 2022-05-17 | -45.45 | $0.36 | 86100 |
| 2022-05-16 | -50.00 | $0.36 | 121500 |
| 2022-05-13 | -100.00 | $0.30 | — |
| 2022-05-12 | -100.00 | $0.30 | 474500 |
| 2022-05-11 | -100.00 | $0.32 | 72500 |
| 2022-05-10 | -90.00 | $0.34 | 40000 |
| 2022-05-09 | -90.91 | $0.34 | 31700 |
| 2022-05-06 | -45.45 | $0.39 | 11900 |
| 2022-05-05 | -45.45 | $0.39 | 144500 |
| 2022-05-04 | -45.45 | $0.39 | 37700 |
| 2022-05-03 | -54.55 | $0.38 | 12700 |
| 2022-05-02 | -54.55 | $0.38 | 279500 |
| 2022-04-29 | -33.33 | $0.40 | 51500 |
| 2022-04-28 | -30.77 | $0.40 | 37700 |
| 2022-04-27 | -35.71 | $0.39 | 29500 |
| 2022-04-26 | -57.14 | $0.36 | 93300 |
| 2022-04-25 | -64.29 | $0.35 | 139000 |
| 2022-04-22 | -78.57 | $0.33 | 48100 |
| 2022-04-21 | -57.14 | $0.36 | 54100 |
| 2022-04-20 | -42.86 | $0.38 | 221900 |
| 2022-04-19 | -28.57 | $0.40 | 1.3M |
| 2022-04-18 | -42.86 | $0.38 | 96500 |
| 2022-04-14 | -14.29 | $0.42 | 1.5M |
| 2022-04-13 | -14.29 | $0.42 | 12600 |
| 2022-04-12 | -21.43 | $0.41 | 259400 |
| 2022-04-11 | -35.71 | $0.39 | 901600 |
| 2022-04-08 | -14.29 | $0.36 | 395700 |
| 2022-04-07 | -57.14 | $0.33 | 32400 |
| 2022-04-06 | -42.86 | $0.34 | 115300 |
| 2022-04-05 | -57.14 | $0.33 | 4900 |
| 2022-04-04 | -42.86 | $0.34 | 35500 |
| 2022-04-01 | -55.56 | $0.32 | 1500 |
| 2022-03-31 | -44.44 | $0.33 | 155700 |
| 2022-03-30 | -77.78 | $0.30 | 743000 |
| 2022-03-29 | -33.33 | $0.34 | 159400 |
| 2022-03-28 | -33.33 | $0.34 | 177000 |
| 2022-03-25 | -33.33 | $0.34 | 245100 |
| 2022-03-24 | -44.44 | $0.33 | 16000 |
| 2022-03-23 | -44.44 | $0.33 | 83300 |
| 2022-03-22 | -22.22 | $0.35 | 108700 |
| 2022-03-21 | -22.22 | $0.35 | 187400 |
| 2022-03-18 | -14.29 | $0.34 | 11000 |
| 2022-03-17 | -33.33 | $0.34 | 50400 |
| 2022-03-16 | -66.67 | $0.31 | 123700 |
| 2022-03-15 | -66.67 | $0.31 | 19100 |
| 2022-03-14 | -77.78 | $0.30 | 10600 |
| 2022-03-11 | -66.67 | $0.31 | 37200 |
| 2022-03-10 | -33.33 | $0.34 | 14500 |
| 2022-03-09 | -66.67 | $0.31 | 10100 |
| 2022-03-08 | -66.67 | $0.31 | 118500 |
| 2022-03-07 | -66.67 | $0.31 | 182000 |
| 2022-03-04 | -87.50 | $0.30 | 23000 |
| 2022-03-03 | -87.50 | $0.30 | 285100 |
| 2022-03-02 | -100.00 | $0.30 | 99700 |
| 2022-03-01 | -100.00 | $0.30 | 70300 |
| 2022-02-28 | -71.43 | $0.32 | 119100 |
| 2022-02-25 | -77.78 | $0.30 | 75400 |
| 2022-02-24 | -55.56 | $0.32 | 102500 |
| 2022-02-23 | -55.56 | $0.32 | 472500 |
| 2022-02-22 | -44.44 | $0.33 | 45300 |
| 2022-02-18 | -22.22 | $0.35 | 22700 |
| 2022-02-17 | -42.86 | $0.36 | 16400 |
| 2022-02-16 | -46.67 | $0.36 | 244500 |
| 2022-02-15 | -53.33 | $0.35 | 6500 |
| 2022-02-14 | -53.33 | $0.35 | 31300 |
| 2022-02-11 | -60.00 | $0.34 | 99300 |
| 2022-02-10 | -60.00 | $0.34 | 48500 |
| 2022-02-09 | -53.33 | $0.35 | 14600 |
| 2022-02-08 | -60.00 | $0.34 | 60300 |
| 2022-02-07 | -46.67 | $0.36 | 145800 |
| 2022-02-04 | -60.00 | $0.34 | 101800 |
| 2022-02-03 | -60.00 | $0.34 | 28600 |
| 2022-02-02 | -53.33 | $0.35 | 20000 |
| 2022-02-01 | -60.00 | $0.34 | 22100 |
| 2022-01-31 | -66.67 | $0.33 | 190600 |
| 2022-01-28 | -100.00 | $0.28 | 184700 |
| 2022-01-27 | -84.62 | $0.32 | 126500 |
| 2022-01-26 | -64.29 | $0.34 | 26200 |
| 2022-01-25 | -60.00 | $0.34 | 16700 |
| 2022-01-24 | -60.00 | $0.34 | 133300 |
| 2022-01-21 | -53.33 | $0.35 | 522900 |
| 2022-01-20 | -6.67 | $0.42 | 378100 |
| 2022-01-19 | -7.69 | $0.40 | 2800 |
| 2022-01-18 | -7.69 | $0.40 | 74200 |
| 2022-01-17 | 0.00 | $0.41 | 85200 |
| 2022-01-14 | -7.69 | $0.40 | 474700 |
| 2022-01-13 | 0.00 | $0.39 | 86300 |
| 2022-01-12 | -9.09 | $0.38 | 119900 |
| 2022-01-11 | 0.00 | $0.38 | 119000 |
| 2022-01-10 | -10.00 | $0.37 | 193600 |
| 2022-01-07 | -22.22 | $0.35 | 50500 |
| 2022-01-06 | -55.56 | $0.32 | 122100 |
| 2022-01-05 | -22.22 | $0.35 | 188900 |
| 2022-01-04 | -55.56 | $0.32 | 700700 |
| 2021-12-31 | -40.00 | $0.34 | 1300 |
| 2021-12-30 | -50.00 | $0.34 | 54800 |
| 2021-12-29 | -58.33 | $0.33 | 99100 |
| 2021-12-24 | -100.00 | $0.28 | 19000 |
| 2021-12-23 | -100.00 | $0.28 | 258700 |
| 2021-12-22 | -76.92 | $0.31 | 337700 |
| 2021-12-21 | -84.62 | $0.30 | 442000 |
| 2021-12-20 | -85.71 | $0.30 | 238200 |
| 2021-12-17 | -85.71 | $0.30 | 94600 |
| 2021-12-16 | -85.71 | $0.30 | 925100 |
| 2021-12-15 | -100.00 | $0.28 | 495200 |
| 2021-12-14 | -100.00 | $0.31 | 224300 |
| 2021-12-13 | -83.33 | $0.33 | 301000 |
| 2021-12-10 | -84.62 | $0.33 | 86400 |
| 2021-12-09 | -100.00 | $0.31 | 260000 |
| 2021-12-08 | -91.67 | $0.34 | 86800 |
| 2021-12-07 | -91.67 | $0.34 | 311000 |
| 2021-12-06 | -88.24 | $0.35 | 3900 |
| 2021-12-03 | -94.74 | $0.34 | 554100 |
| 2021-12-02 | -94.44 | $0.36 | 236900 |
| 2021-12-01 | -85.71 | $0.39 | 100000 |
| 2021-11-30 | -100.00 | $0.36 | 211100 |
| 2021-11-29 | -95.83 | $0.38 | 337700 |
| 2021-11-26 | -95.65 | $0.39 | 210200 |
| 2021-11-25 | -90.91 | $0.41 | 42700 |
| 2021-11-24 | -100.00 | $0.39 | 89500 |
| 2021-11-23 | -90.91 | $0.41 | 248200 |
| 2021-11-22 | -95.45 | $0.40 | 37800 |
| 2021-11-19 | -86.36 | $0.42 | 61800 |
| 2021-11-18 | -86.36 | $0.42 | 9500 |
| 2021-11-17 | -86.36 | $0.42 | 32800 |
| 2021-11-16 | -86.36 | $0.42 | 142000 |
| 2021-11-15 | -82.61 | $0.42 | 84600 |
| 2021-11-12 | -78.26 | $0.43 | 596400 |
| 2021-11-11 | -91.30 | $0.40 | 321100 |
| 2021-11-10 | -91.30 | $0.40 | 1.1M |
| 2021-11-09 | -47.83 | $0.50 | 102100 |
| 2021-11-08 | -47.83 | $0.50 | 67800 |
| 2021-11-05 | -56.52 | $0.48 | 65700 |
| 2021-11-04 | -52.17 | $0.49 | 492500 |
| 2021-11-03 | -4.35 | $0.60 | 222700 |
| 2021-11-02 | -30.43 | $0.54 | 39800 |
| 2021-11-01 | -30.43 | $0.54 | 83900 |
| 2021-10-29 | -40.00 | $0.51 | 68700 |
| 2021-10-28 | -40.00 | $0.51 | 71100 |
| 2021-10-27 | -52.00 | $0.48 | 17600 |
| 2021-10-26 | -72.00 | $0.43 | 36300 |
| 2021-10-25 | -60.00 | $0.46 | 69800 |
| 2021-10-22 | -52.00 | $0.48 | 102200 |
| 2021-10-21 | -36.00 | $0.52 | 60200 |
| 2021-10-20 | -40.00 | $0.51 | 98100 |
| 2021-10-19 | -68.00 | $0.44 | 366300 |
| 2021-10-18 | -84.00 | $0.40 | 197900 |
| 2021-10-15 | -68.00 | $0.44 | 724400 |
| 2021-10-14 | -36.00 | $0.52 | 3.9M |
| 2021-10-13 | -32.00 | $0.53 | 362900 |
| 2021-10-12 | -20.00 | $0.56 | 168800 |
| 2021-10-08 | 0.00 | $0.59 | 665800 |
| 2021-10-07 | -16.67 | $0.51 | 46400 |
| 2021-10-06 | -50.00 | $0.45 | 48300 |
| 2021-10-05 | -50.00 | $0.45 | 43000 |
| 2021-10-04 | -63.16 | $0.43 | 35600 |
| 2021-10-01 | -63.64 | $0.44 | 180500 |
| 2021-09-30 | -100.00 | $0.43 | 58600 |
| 2021-09-29 | -93.33 | $0.44 | 153800 |
| 2021-09-28 | -70.59 | $0.46 | 113000 |
| 2021-09-27 | -66.67 | $0.46 | 315300 |
| 2021-09-24 | -52.63 | $0.48 | 137200 |
| 2021-09-23 | -45.00 | $0.49 | 109600 |
| 2021-09-22 | -45.00 | $0.49 | 442500 |
| 2021-09-21 | -35.00 | $0.51 | 126400 |
| 2021-09-20 | -40.00 | $0.50 | 170500 |
| 2021-09-17 | -40.00 | $0.50 | 405800 |
| 2021-09-16 | -40.00 | $0.50 | 279200 |
| 2021-09-15 | -35.00 | $0.51 | 98900 |
| 2021-09-14 | -25.00 | $0.53 | 21300 |
| 2021-09-13 | -20.00 | $0.54 | 75500 |
| 2021-09-10 | -45.00 | $0.49 | 199100 |
| 2021-09-09 | -50.00 | $0.48 | 264600 |
| 2021-09-08 | -40.00 | $0.50 | 72700 |
| 2021-09-07 | -42.86 | $0.49 | 70700 |
| 2021-09-03 | -27.27 | $0.52 | 251700 |
| 2021-09-02 | -18.75 | $0.48 | 19500 |
| 2021-09-01 | -12.50 | $0.49 | 2000 |
| 2021-08-31 | -18.75 | $0.48 | 150700 |
| 2021-08-30 | -50.00 | $0.40 | 54600 |
| 2021-08-27 | -35.71 | $0.41 | 10500 |
| 2021-08-26 | -50.00 | $0.39 | 82500 |
| 2021-08-25 | -7.14 | $0.45 | 12000 |
| 2021-08-24 | -28.57 | $0.42 | 600 |
| 2021-08-23 | -35.71 | $0.41 | 154600 |
| 2021-08-20 | -28.57 | $0.42 | 23800 |
| 2021-08-19 | -28.57 | $0.42 | 22500 |
| 2021-08-18 | -28.57 | $0.42 | 64300 |
| 2021-08-17 | -21.43 | $0.43 | 61700 |
| 2021-08-16 | -21.43 | $0.43 | 16000 |
| 2021-08-13 | 0.00 | $0.46 | 9800 |
| 2021-08-12 | 0.00 | $0.45 | 7700 |
| 2021-08-11 | -16.67 | $0.42 | 103700 |
| 2021-08-10 | -25.00 | $0.38 | 13700 |
| 2021-08-09 | -50.00 | $0.36 | 58800 |
| 2021-08-06 | -50.00 | $0.36 | 81100 |
| 2021-08-05 | -70.00 | $0.35 | 3300 |
| 2021-08-04 | -70.00 | $0.35 | 19200 |
| 2021-08-03 | -30.00 | $0.39 | 163800 |
| 2021-07-30 | -100.00 | $0.32 | 256500 |
| 2021-07-29 | -81.82 | $0.34 | 213000 |
| 2021-07-28 | -72.73 | $0.35 | 43600 |
| 2021-07-27 | -81.82 | $0.34 | 138600 |
| 2021-07-26 | -81.82 | $0.34 | 154700 |
| 2021-07-23 | -81.82 | $0.34 | 446500 |
| 2021-07-22 | -72.73 | $0.35 | 173700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.15
2026-07-17
Close Price
$0.10
Vol: 728510Average Directional Index - Detailed Analysis
Minimum
7.94
Average
20.05
Maximum
42.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.15 | $0.10 | 728510 |
| 2026-07-16 | 19.66 | $0.08 | 32000 |
| 2026-07-15 | 20.10 | $0.10 | 147700 |
| 2026-07-14 | 20.93 | $0.08 | — |
| 2026-07-13 | 20.23 | $0.08 | 5000 |
| 2026-07-10 | 19.48 | $0.08 | 9025 |
| 2026-07-09 | 18.70 | $0.08 | — |
| 2026-07-08 | 18.19 | $0.08 | 1030 |
| 2026-07-07 | 17.65 | $0.08 | — |
| 2026-07-06 | 17.09 | $0.08 | 131919 |
| 2026-07-03 | 16.49 | $0.08 | 54100 |
| 2026-07-02 | 15.33 | $0.09 | 31300 |
| 2026-06-30 | 14.68 | $0.09 | — |
| 2026-06-29 | 14.34 | $0.09 | 143000 |
| 2026-06-26 | 13.98 | $0.09 | 2600 |
| 2026-06-25 | 13.60 | $0.09 | — |
| 2026-06-24 | 13.20 | $0.09 | — |
| 2026-06-23 | 12.78 | $0.09 | 9000 |
| 2026-06-22 | 12.34 | $0.09 | 3000 |
| 2026-06-19 | 11.88 | $0.10 | — |
| 2026-06-18 | 11.99 | $0.10 | — |
| 2026-06-17 | 12.11 | $0.10 | 8000 |
| 2026-06-16 | 12.24 | $0.10 | 25540 |
| 2026-06-15 | 12.38 | $0.10 | 1000 |
| 2026-06-12 | 12.82 | $0.10 | 9000 |
| 2026-06-11 | 13.28 | $0.10 | — |
| 2026-06-10 | 13.54 | $0.10 | 419000 |
| 2026-06-09 | 14.13 | $0.09 | 45400 |
| 2026-06-08 | 14.66 | $0.09 | 35000 |
| 2026-06-05 | 15.31 | $0.09 | 153000 |
| 2026-06-04 | 15.99 | $0.10 | 12000 |
| 2026-06-03 | 16.71 | $0.10 | 2000 |
| 2026-06-02 | 17.14 | $0.09 | 118000 |
| 2026-06-01 | 17.59 | $0.11 | 33000 |
| 2026-05-29 | 16.95 | $0.11 | 90400 |
| 2026-05-28 | 16.27 | $0.10 | 327800 |
| 2026-05-27 | 16.05 | $0.09 | 12000 |
| 2026-05-26 | 16.55 | $0.09 | 4000 |
| 2026-05-25 | 17.07 | $0.09 | — |
| 2026-05-22 | 17.91 | $0.09 | 75 |
| 2026-05-21 | 18.79 | $0.09 | 84900 |
| 2026-05-20 | 19.72 | $0.10 | 18105 |
| 2026-05-19 | 20.70 | $0.10 | 26500 |
| 2026-05-15 | 20.89 | $0.10 | 163500 |
| 2026-05-14 | 21.10 | $0.11 | 46500 |
| 2026-05-13 | 20.85 | $0.11 | 11500 |
| 2026-05-12 | 20.58 | $0.10 | 198100 |
| 2026-05-11 | 20.30 | $0.11 | 38100 |
| 2026-05-08 | 19.01 | $0.11 | 4500 |
| 2026-05-07 | 17.87 | $0.11 | 14200 |
| 2026-05-06 | 16.68 | $0.11 | 92000 |
| 2026-05-05 | 14.86 | $0.10 | 569217 |
| 2026-05-04 | 12.96 | $0.09 | 17741 |
| 2026-05-01 | 11.60 | $0.09 | 269200 |
| 2026-04-30 | 10.18 | $0.09 | 46000 |
| 2026-04-29 | 9.63 | $0.09 | 57210 |
| 2026-04-28 | 9.06 | $0.09 | 100000 |
| 2026-04-27 | 8.45 | $0.08 | — |
| 2026-04-24 | 8.20 | $0.08 | 193000 |
| 2026-04-23 | 7.94 | $0.08 | 170247 |
| 2026-04-22 | 8.07 | $0.08 | 44100 |
| 2026-04-21 | 8.22 | $0.08 | 45000 |
| 2026-04-20 | 8.49 | $0.08 | — |
| 2026-04-17 | 8.62 | $0.08 | 40100 |
| 2026-04-16 | 8.77 | $0.08 | — |
| 2026-04-15 | 8.41 | $0.08 | 2100 |
| 2026-04-14 | 8.04 | $0.08 | 18500 |
| 2026-04-13 | 8.05 | $0.08 | 223000 |
| 2026-04-10 | 8.05 | $0.08 | 116200 |
| 2026-04-09 | 8.06 | $0.08 | 115000 |
| 2026-04-08 | 8.47 | $0.08 | 36500 |
| 2026-04-07 | 8.45 | $0.08 | 38400 |
| 2026-04-06 | 8.43 | $0.08 | 157334 |
| 2026-04-02 | 8.40 | $0.07 | 11001 |
| 2026-04-01 | 8.48 | $0.07 | 7000 |
| 2026-03-31 | 8.56 | $0.07 | 103007 |
| 2026-03-30 | 8.65 | $0.07 | 82000 |
| 2026-03-27 | 9.07 | $0.07 | 80000 |
| 2026-03-26 | 9.52 | $0.07 | 131000 |
| 2026-03-25 | 9.99 | $0.08 | 126000 |
| 2026-03-24 | 10.10 | $0.07 | 53400 |
| 2026-03-23 | 10.58 | $0.07 | 166217 |
| 2026-03-20 | 10.78 | $0.07 | 171000 |
| 2026-03-19 | 10.56 | $0.07 | 136000 |
| 2026-03-18 | 10.32 | $0.07 | — |
| 2026-03-17 | 10.41 | $0.07 | 171400 |
| 2026-03-16 | 10.51 | $0.08 | 105410 |
| 2026-03-13 | 10.97 | $0.08 | 129300 |
| 2026-03-12 | 11.24 | $0.08 | 32800 |
| 2026-03-11 | 11.75 | $0.08 | — |
| 2026-03-10 | 12.03 | $0.08 | 32500 |
| 2026-03-09 | 12.59 | $0.08 | 352300 |
| 2026-03-06 | 13.18 | $0.08 | 157500 |
| 2026-03-05 | 13.80 | $0.08 | 140913 |
| 2026-03-04 | 14.20 | $0.09 | 18500 |
| 2026-03-03 | 14.19 | $0.09 | 15012 |
| 2026-03-02 | 14.17 | $0.09 | 4500 |
| 2026-02-27 | 14.50 | $0.09 | 50000 |
| 2026-02-26 | 14.85 | $0.09 | 19000 |
| 2026-02-25 | 15.21 | $0.08 | 9000 |
| 2026-02-24 | 15.59 | $0.09 | 10000 |
| 2026-02-23 | 15.62 | $0.09 | 14100 |
| 2026-02-20 | 15.64 | $0.09 | 8000 |
| 2026-02-19 | 15.67 | $0.09 | 12000 |
| 2026-02-18 | 15.34 | $0.09 | 194000 |
| 2026-02-17 | 14.99 | $0.09 | 175000 |
| 2026-02-13 | 14.86 | $0.09 | 12500 |
| 2026-02-12 | 14.96 | $0.09 | 138000 |
| 2026-02-11 | 15.08 | $0.09 | — |
| 2026-02-10 | 15.45 | $0.09 | 8000 |
| 2026-02-09 | 15.84 | $0.09 | 8400 |
| 2026-02-06 | 16.26 | $0.09 | 21500 |
| 2026-02-05 | 16.69 | $0.09 | 84000 |
| 2026-02-04 | 17.52 | $0.10 | 22100 |
| 2026-02-03 | 17.96 | $0.10 | 50531 |
| 2026-02-02 | 18.42 | $0.10 | 299500 |
| 2026-01-30 | 19.14 | $0.10 | 405300 |
| 2026-01-29 | 19.63 | $0.11 | 90500 |
| 2026-01-28 | 19.56 | $0.11 | 77000 |
| 2026-01-27 | 19.70 | $0.11 | 243114 |
| 2026-01-26 | 18.81 | $0.11 | 561600 |
| 2026-01-23 | 17.87 | $0.11 | 757800 |
| 2026-01-22 | 17.06 | $0.10 | 84300 |
| 2026-01-21 | 17.10 | $0.08 | 75700 |
| 2026-01-20 | 17.75 | $0.09 | 32000 |
| 2026-01-19 | 18.05 | $0.09 | 32000 |
| 2026-01-16 | 17.95 | $0.09 | — |
| 2026-01-15 | 18.14 | $0.09 | 211500 |
| 2026-01-14 | 18.35 | $0.09 | 202300 |
| 2026-01-13 | 18.56 | $0.08 | 295125 |
| 2026-01-12 | 19.26 | $0.08 | 80000 |
| 2026-01-09 | 19.99 | $0.08 | 13200 |
| 2026-01-08 | 20.75 | $0.08 | 25100 |
| 2026-01-07 | 21.56 | $0.08 | 37000 |
| 2026-01-06 | 22.41 | $0.09 | 324538 |
| 2026-01-05 | 23.21 | $0.08 | 50300 |
| 2026-01-02 | 24.38 | $0.07 | 23334 |
| 2025-12-31 | 25.35 | $0.07 | 3000 |
| 2025-12-30 | 26.19 | $0.07 | 2000 |
| 2025-12-29 | 27.07 | $0.08 | 130200 |
| 2025-12-24 | 27.99 | $0.08 | 31000 |
| 2025-12-23 | 29.26 | $0.07 | 166800 |
| 2025-12-22 | 30.26 | $0.07 | 533600 |
| 2025-12-19 | 31.31 | $0.07 | 1.6M |
| 2025-12-18 | 32.41 | $0.08 | 1.3M |
| 2025-12-17 | 34.09 | $0.09 | 183000 |
| 2025-12-16 | 34.78 | $0.09 | 143010 |
| 2025-12-15 | 35.51 | $0.10 | 7500 |
| 2025-12-12 | 35.85 | $0.10 | 87100 |
| 2025-12-11 | 35.75 | $0.10 | 22800 |
| 2025-12-10 | 35.66 | $0.10 | 485000 |
| 2025-12-09 | 35.55 | $0.10 | 36000 |
| 2025-12-08 | 35.44 | $0.10 | — |
| 2025-12-05 | 34.91 | $0.10 | — |
| 2025-12-04 | 34.35 | $0.10 | 12000 |
| 2025-12-03 | 33.92 | $0.10 | 21000 |
| 2025-12-02 | 33.46 | $0.10 | 372220 |
| 2025-12-01 | 32.59 | $0.10 | 7000 |
| 2025-11-28 | 32.54 | $0.10 | 31500 |
| 2025-11-27 | 32.49 | $0.10 | — |
| 2025-11-26 | 31.99 | $0.10 | 22600 |
| 2025-11-25 | 31.47 | $0.10 | 21849 |
| 2025-11-24 | 30.91 | $0.11 | 97000 |
| 2025-11-21 | 30.70 | $0.09 | — |
| 2025-11-20 | 31.50 | $0.09 | 4500 |
| 2025-11-19 | 32.34 | $0.09 | 157444 |
| 2025-11-18 | 33.23 | $0.09 | 70500 |
| 2025-11-17 | 34.81 | $0.09 | 41500 |
| 2025-11-14 | 36.48 | $0.10 | 84000 |
| 2025-11-13 | 37.41 | $0.10 | 74500 |
| 2025-11-12 | 38.39 | $0.11 | 23800 |
| 2025-11-11 | 38.96 | $0.11 | 20000 |
| 2025-11-10 | 39.55 | $0.11 | — |
| 2025-11-07 | 39.69 | $0.11 | 1000 |
| 2025-11-06 | 40.09 | $0.10 | 20000 |
| 2025-11-05 | 40.50 | $0.11 | 115000 |
| 2025-11-04 | 40.94 | $0.11 | 20500 |
| 2025-11-03 | 40.94 | $0.11 | 16505 |
| 2025-10-31 | 40.93 | $0.11 | 24000 |
| 2025-10-30 | 40.93 | $0.11 | 30000 |
| 2025-10-29 | 40.47 | $0.12 | 125100 |
| 2025-10-28 | 39.51 | $0.13 | 100500 |
| 2025-10-27 | 38.49 | $0.13 | 74000 |
| 2025-10-24 | 37.42 | $0.13 | 43900 |
| 2025-10-23 | 35.32 | $0.12 | 84500 |
| 2025-10-22 | 33.10 | $0.11 | 203500 |
| 2025-10-21 | 30.91 | $0.12 | 582621 |
| 2025-10-20 | 28.60 | $0.10 | 308100 |
| 2025-10-17 | 26.25 | $0.12 | 412900 |
| 2025-10-16 | 23.77 | $0.13 | 735600 |
| 2025-10-15 | 21.32 | $0.11 | 651818 |
| 2025-10-14 | 19.17 | $0.11 | 1.9M |
| 2025-10-10 | 16.91 | $0.08 | 119000 |
| 2025-10-09 | 16.50 | $0.08 | 266500 |
| 2025-10-08 | 16.07 | $0.08 | 94300 |
| 2025-10-07 | 15.62 | $0.08 | 61900 |
| 2025-10-06 | 15.15 | $0.09 | 739300 |
| 2025-10-03 | 14.65 | $0.07 | 67000 |
| 2025-10-02 | 15.12 | $0.07 | 5000 |
| 2025-10-01 | 15.61 | $0.07 | 28905 |
| 2025-09-30 | 16.14 | $0.07 | — |
| 2025-09-29 | 16.68 | $0.07 | 192000 |
| 2025-09-26 | 17.26 | $0.07 | 140300 |
| 2025-09-25 | 17.90 | $0.08 | 110100 |
| 2025-09-24 | 17.88 | $0.08 | 121000 |
| 2025-09-23 | 17.86 | $0.08 | 116000 |
| 2025-09-22 | 18.38 | $0.08 | 3000 |
| 2025-09-19 | 18.92 | $0.08 | 80000 |
| 2025-09-18 | 19.50 | $0.07 | 2000 |
| 2025-09-17 | 20.36 | $0.07 | 43000 |
| 2025-09-16 | 21.27 | $0.07 | 243417 |
| 2025-09-15 | 21.56 | $0.07 | — |
| 2025-09-12 | 21.86 | $0.07 | 8000 |
| 2025-09-11 | 22.19 | $0.07 | 36000 |
| 2025-09-10 | 22.52 | $0.07 | 13000 |
| 2025-09-09 | 23.37 | $0.07 | 7000 |
| 2025-09-08 | 23.60 | $0.07 | 182000 |
| 2025-09-05 | 23.85 | $0.07 | 31200 |
| 2025-09-04 | 24.61 | $0.07 | 7000 |
| 2025-09-03 | 25.42 | $0.07 | 36000 |
| 2025-09-02 | 25.58 | $0.07 | 82000 |
| 2025-08-29 | 25.74 | $0.07 | 63000 |
| 2025-08-28 | 25.13 | $0.07 | 20000 |
| 2025-08-27 | 24.50 | $0.07 | 39000 |
| 2025-08-26 | 23.82 | $0.07 | 41100 |
| 2025-08-25 | 23.11 | $0.07 | 253000 |
| 2025-08-22 | 22.37 | $0.07 | 3100 |
| 2025-08-21 | 21.92 | $0.07 | 946400 |
| 2025-08-20 | 21.46 | $0.06 | 50900 |
| 2025-08-19 | 20.97 | $0.07 | 167000 |
| 2025-08-18 | 20.80 | $0.07 | 148900 |
| 2025-08-15 | 20.63 | $0.07 | 131418 |
| 2025-08-14 | 21.31 | $0.07 | 4000 |
| 2025-08-13 | 21.38 | $0.07 | 8000 |
| 2025-08-12 | 21.45 | $0.06 | 102010 |
| 2025-08-11 | 21.53 | $0.07 | 2000 |
| 2025-08-08 | 21.61 | $0.07 | 198743 |
| 2025-08-07 | 21.70 | $0.07 | 65025 |
| 2025-08-06 | 21.18 | $0.07 | 187000 |
| 2025-08-05 | 20.64 | $0.07 | — |
| 2025-08-01 | 20.41 | $0.07 | 51000 |
| 2025-07-31 | 19.52 | $0.07 | 47500 |
| 2025-07-30 | 18.58 | $0.07 | 37000 |
| 2025-07-29 | 17.60 | $0.07 | 5000 |
| 2025-07-28 | 16.86 | $0.07 | 277010 |
| 2025-07-25 | 16.09 | $0.07 | 764000 |
| 2025-07-24 | 14.65 | $0.07 | 43000 |
| 2025-07-23 | 13.41 | $0.07 | 288000 |
| 2025-07-22 | 12.10 | $0.07 | 1.6M |
| 2025-07-21 | 10.73 | $0.08 | 160200 |
| 2025-07-18 | 10.34 | $0.08 | 25000 |
| 2025-07-17 | 9.92 | $0.08 | 101000 |
| 2025-07-16 | 9.48 | $0.07 | 100000 |
| 2025-07-15 | 9.02 | $0.08 | 30000 |
| 2025-07-14 | 8.94 | $0.08 | 6000 |
| 2025-07-11 | 8.87 | $0.08 | 75000 |
| 2025-07-10 | 8.78 | $0.08 | 40800 |
| 2025-07-09 | 8.70 | $0.08 | — |
| 2025-07-08 | 9.01 | $0.08 | 2508 |
| 2025-07-07 | 8.86 | $0.08 | 636000 |
| 2025-07-04 | 8.70 | $0.08 | 366000 |
| 2025-07-03 | 8.93 | $0.08 | 280500 |
| 2025-07-02 | 9.18 | $0.09 | 75600 |
| 2025-06-30 | 9.46 | $0.08 | 46000 |
| 2025-06-27 | 9.77 | $0.09 | 78900 |
| 2025-06-26 | 10.08 | $0.08 | 47700 |
| 2025-06-25 | 10.42 | $0.08 | 48725 |
| 2025-06-24 | 10.77 | $0.09 | 10400 |
| 2025-06-23 | 11.15 | $0.09 | 9800 |
| 2025-06-20 | 11.14 | $0.09 | 115000 |
| 2025-06-19 | 11.49 | $0.09 | — |
| 2025-06-18 | 11.85 | $0.09 | 4600 |
| 2025-06-17 | 12.24 | $0.09 | 72500 |
| 2025-06-16 | 12.65 | $0.10 | 539200 |
| 2025-06-13 | 12.70 | $0.08 | 78500 |
| 2025-06-12 | 12.85 | $0.09 | 1500 |
| 2025-06-11 | 13.41 | $0.09 | 6000 |
| 2025-06-10 | 14.00 | $0.09 | 111000 |
| 2025-06-09 | 14.61 | $0.09 | 106000 |
| 2025-06-06 | 15.11 | $0.10 | 87222 |
| 2025-06-05 | 15.19 | $0.10 | 83000 |
| 2025-06-04 | 15.28 | $0.09 | 1100 |
| 2025-06-03 | 16.04 | $0.09 | 2000 |
| 2025-06-02 | 16.48 | $0.09 | 10000 |
| 2025-05-30 | 16.94 | $0.09 | 27301 |
| 2025-05-29 | 16.95 | $0.09 | 4000 |
| 2025-05-28 | 16.97 | $0.09 | 68000 |
| 2025-05-27 | 16.98 | $0.09 | 6000 |
| 2025-05-26 | 17.00 | $0.09 | 8000 |
| 2025-05-23 | 17.33 | $0.09 | 1000 |
| 2025-05-22 | 18.04 | $0.09 | 2000 |
| 2025-05-21 | 18.36 | $0.09 | 33000 |
| 2025-05-20 | 19.07 | $0.09 | 217500 |
| 2025-05-16 | 19.81 | $0.08 | 24000 |
| 2025-05-15 | 20.29 | $0.08 | 18100 |
| 2025-05-14 | 20.31 | $0.08 | — |
| 2025-05-13 | 20.70 | $0.08 | 5000 |
| 2025-05-12 | 21.10 | $0.08 | 16000 |
| 2025-05-09 | 21.53 | $0.08 | 64000 |
| 2025-05-08 | 21.98 | $0.08 | 21000 |
| 2025-05-07 | 22.80 | $0.08 | 5000 |
| 2025-05-06 | 23.23 | $0.09 | 24000 |
| 2025-05-05 | 23.68 | $0.08 | 43000 |
| 2025-05-02 | 23.70 | $0.09 | 32000 |
| 2025-05-01 | 24.03 | $0.09 | 7000 |
| 2025-04-30 | 23.88 | $0.09 | 23600 |
| 2025-04-29 | 23.72 | $0.09 | 2000 |
| 2025-04-28 | 23.86 | $0.09 | — |
| 2025-04-25 | 24.34 | $0.09 | 12000 |
| 2025-04-24 | 24.34 | $0.08 | 56000 |
| 2025-04-23 | 24.34 | $0.08 | 74000 |
| 2025-04-22 | 23.82 | $0.08 | 5500 |
| 2025-04-21 | 23.28 | $0.08 | — |
| 2025-04-17 | 22.97 | $0.08 | 7036 |
| 2025-04-16 | 22.11 | $0.08 | 61000 |
| 2025-04-15 | 21.20 | $0.07 | 149300 |
| 2025-04-14 | 19.67 | $0.07 | 9000 |
| 2025-04-11 | 18.06 | $0.07 | 261000 |
| 2025-04-10 | 16.36 | $0.08 | 99000 |
| 2025-04-09 | 15.23 | $0.08 | 1000 |
| 2025-04-08 | 14.33 | $0.08 | 17000 |
| 2025-04-07 | 13.37 | $0.08 | 162618 |
| 2025-04-04 | 12.37 | $0.08 | 11000 |
| 2025-04-03 | 11.59 | $0.09 | — |
| 2025-04-02 | 11.46 | $0.09 | 2000 |
| 2025-04-01 | 10.77 | $0.08 | 66906 |
| 2025-03-31 | 10.04 | $0.08 | 220400 |
| 2025-03-28 | 9.27 | $0.09 | — |
| 2025-03-27 | 9.21 | $0.09 | 49000 |
| 2025-03-26 | 9.14 | $0.09 | 20000 |
| 2025-03-25 | 9.07 | $0.09 | 10000 |
| 2025-03-24 | 9.00 | $0.09 | 5600 |
| 2025-03-21 | 8.92 | $0.09 | 31000 |
| 2025-03-20 | 8.84 | $0.09 | 25500 |
| 2025-03-19 | 8.76 | $0.10 | 2800 |
| 2025-03-18 | 9.06 | $0.10 | 5000 |
| 2025-03-17 | 9.37 | $0.09 | 21000 |
| 2025-03-14 | 9.65 | $0.09 | 283100 |
| 2025-03-13 | 9.95 | $0.09 | 151000 |
| 2025-03-12 | 9.91 | $0.10 | 139000 |
| 2025-03-11 | 9.87 | $0.08 | 90800 |
| 2025-03-10 | 10.20 | $0.09 | 2000 |
| 2025-03-07 | 10.51 | $0.08 | 9000 |
| 2025-03-06 | 10.86 | $0.08 | 11000 |
| 2025-03-05 | 11.24 | $0.08 | — |
| 2025-03-04 | 11.18 | $0.08 | 94000 |
| 2025-03-03 | 11.11 | $0.08 | 12000 |
| 2025-02-28 | 11.42 | $0.08 | 5000 |
| 2025-02-27 | 11.28 | $0.08 | 205000 |
| 2025-02-26 | 11.14 | $0.08 | 9000 |
| 2025-02-25 | 10.99 | $0.08 | 263000 |
| 2025-02-24 | 10.83 | $0.09 | 139400 |
| 2025-02-21 | 10.99 | $0.09 | 93500 |
| 2025-02-20 | 11.51 | $0.09 | 17500 |
| 2025-02-19 | 12.07 | $0.09 | 9000 |
| 2025-02-18 | 12.65 | $0.09 | 14000 |
| 2025-02-14 | 12.91 | $0.09 | 13000 |
| 2025-02-13 | 13.51 | $0.08 | 13000 |
| 2025-02-12 | 13.77 | $0.09 | 46000 |
| 2025-02-11 | 14.38 | $0.09 | 19700 |
| 2025-02-10 | 14.88 | $0.10 | 55000 |
| 2025-02-07 | 14.98 | $0.10 | — |
| 2025-02-06 | 14.65 | $0.10 | 2000 |
| 2025-02-05 | 14.62 | $0.09 | 45500 |
| 2025-02-04 | 14.58 | $0.10 | 80000 |
| 2025-02-03 | 14.09 | $0.10 | 17000 |
| 2025-01-31 | 13.57 | $0.10 | 272000 |
| 2025-01-30 | 13.03 | $0.09 | 55000 |
| 2025-01-29 | 13.05 | $0.09 | 98325 |
| 2025-01-28 | 13.06 | $0.07 | 1.0M |
| 2025-01-27 | 12.75 | $0.07 | 25010 |
| 2025-01-24 | 12.81 | $0.07 | 37000 |
| 2025-01-23 | 12.89 | $0.08 | 339100 |
| 2025-01-22 | 12.96 | $0.07 | 281000 |
| 2025-01-21 | 13.04 | $0.08 | 143033 |
| 2025-01-20 | 13.51 | $0.08 | 55000 |
| 2025-01-17 | 14.00 | $0.09 | 33000 |
| 2025-01-16 | 14.52 | $0.08 | 61000 |
| 2025-01-15 | 15.06 | $0.09 | 20043 |
| 2025-01-14 | 15.63 | $0.09 | 18000 |
| 2025-01-13 | 15.82 | $0.08 | 118000 |
| 2025-01-10 | 16.02 | $0.08 | 141000 |
| 2025-01-09 | 16.76 | $0.09 | 14000 |
| 2025-01-08 | 17.32 | $0.09 | 5700 |
| 2025-01-07 | 18.15 | $0.09 | 22000 |
| 2025-01-06 | 19.01 | $0.09 | 116500 |
| 2025-01-03 | 19.93 | $0.09 | 104000 |
| 2025-01-02 | 20.48 | $0.08 | 30000 |
| 2024-12-31 | 20.60 | $0.08 | 53500 |
| 2024-12-30 | 20.73 | $0.08 | 63000 |
| 2024-12-27 | 20.39 | $0.08 | 7330 |
| 2024-12-24 | 20.03 | $0.08 | 26500 |
| 2024-12-23 | 19.65 | $0.08 | 112000 |
| 2024-12-20 | 19.26 | $0.08 | 4225 |
| 2024-12-19 | 19.10 | $0.08 | 11500 |
| 2024-12-18 | 18.92 | $0.08 | 103000 |
| 2024-12-17 | 18.33 | $0.07 | 1.4M |
| 2024-12-16 | 17.27 | $0.07 | 588223 |
| 2024-12-13 | 16.14 | $0.08 | 1.1M |
| 2024-12-12 | 15.16 | $0.09 | 75000 |
| 2024-12-11 | 14.87 | $0.09 | 109926 |
| 2024-12-10 | 14.56 | $0.09 | 60000 |
| 2024-12-09 | 14.52 | $0.10 | 10000 |
| 2024-12-06 | 14.48 | $0.10 | 51000 |
| 2024-12-05 | 14.43 | $0.09 | 55600 |
| 2024-12-04 | 14.39 | $0.10 | 68000 |
| 2024-12-03 | 14.90 | $0.09 | 8029 |
| 2024-12-02 | 15.09 | $0.09 | 440000 |
| 2024-11-29 | 15.29 | $0.10 | 15500 |
| 2024-11-28 | 16.08 | $0.10 | 5000 |
| 2024-11-27 | 16.91 | $0.10 | 38000 |
| 2024-11-26 | 17.78 | $0.11 | 74000 |
| 2024-11-25 | 18.70 | $0.11 | 7000 |
| 2024-11-22 | 19.67 | $0.11 | 1000 |
| 2024-11-21 | 20.41 | $0.10 | 47500 |
| 2024-11-20 | 21.18 | $0.10 | 113200 |
| 2024-11-19 | 22.25 | $0.11 | 10000 |
| 2024-11-18 | 22.81 | $0.10 | 2000 |
| 2024-11-15 | 23.64 | $0.10 | 1000 |
| 2024-11-14 | 24.52 | $0.10 | 36300 |
| 2024-11-13 | 25.45 | $0.10 | 25028 |
| 2024-11-12 | 26.15 | $0.11 | 9000 |
| 2024-11-11 | 26.90 | $0.10 | 85000 |
| 2024-11-08 | 27.68 | $0.11 | 24500 |
| 2024-11-07 | 27.98 | $0.11 | 15000 |
| 2024-11-06 | 28.47 | $0.11 | 27500 |
| 2024-11-05 | 28.99 | $0.11 | 70500 |
| 2024-11-04 | 29.72 | $0.11 | 99600 |
| 2024-11-01 | 29.35 | $0.10 | 159100 |
| 2024-10-31 | 30.61 | $0.09 | 4000 |
| 2024-10-30 | 31.02 | $0.09 | 92732 |
| 2024-10-29 | 31.45 | $0.09 | 26000 |
| 2024-10-28 | 30.77 | $0.09 | 3100 |
| 2024-10-25 | 30.07 | $0.09 | 59000 |
| 2024-10-24 | 29.32 | $0.09 | 4100 |
| 2024-10-23 | 28.78 | $0.09 | 5000 |
| 2024-10-22 | 28.20 | $0.09 | 50000 |
| 2024-10-21 | 27.60 | $0.09 | 27000 |
| 2024-10-18 | 26.96 | $0.09 | 80800 |
| 2024-10-17 | 26.29 | $0.09 | 37000 |
| 2024-10-16 | 25.79 | $0.10 | 28000 |
| 2024-10-15 | 25.50 | $0.10 | 49500 |
| 2024-10-11 | 25.19 | $0.09 | 111000 |
| 2024-10-10 | 24.87 | $0.09 | 28000 |
| 2024-10-09 | 24.52 | $0.10 | 8000 |
| 2024-10-08 | 24.38 | $0.09 | 110500 |
| 2024-10-07 | 24.22 | $0.10 | 4001 |
| 2024-10-04 | 24.77 | $0.11 | 8500 |
| 2024-10-03 | 25.35 | $0.11 | 78000 |
| 2024-10-02 | 25.96 | $0.10 | 91200 |
| 2024-10-01 | 25.88 | $0.09 | 198400 |
| 2024-09-30 | 25.80 | $0.11 | 17000 |
| 2024-09-27 | 27.13 | $0.11 | 202600 |
| 2024-09-26 | 28.53 | $0.09 | 47100 |
| 2024-09-25 | 28.07 | $0.09 | 46000 |
| 2024-09-24 | 27.60 | $0.09 | 63000 |
| 2024-09-23 | 27.09 | $0.08 | 12000 |
| 2024-09-20 | 25.95 | $0.08 | 99424 |
| 2024-09-19 | 24.75 | $0.09 | 1000 |
| 2024-09-18 | 23.97 | $0.08 | 7000 |
| 2024-09-17 | 23.15 | $0.08 | 130226 |
| 2024-09-16 | 22.29 | $0.08 | 1.4M |
| 2024-09-13 | 21.64 | $0.08 | 5.2M |
| 2024-09-12 | 20.97 | $0.08 | 799300 |
| 2024-09-11 | 19.68 | $0.08 | 53000 |
| 2024-09-10 | 18.85 | $0.08 | 33200 |
| 2024-09-09 | 17.98 | $0.08 | 79000 |
| 2024-09-06 | 17.06 | $0.08 | 121000 |
| 2024-09-05 | 16.09 | $0.09 | 10000 |
| 2024-09-04 | 15.35 | $0.08 | 214000 |
| 2024-09-03 | 14.56 | $0.08 | 160600 |
| 2024-08-30 | 13.74 | $0.10 | — |
| 2024-08-29 | 14.29 | $0.10 | 10500 |
| 2024-08-28 | 14.87 | $0.10 | 1000 |
| 2024-08-27 | 15.34 | $0.10 | 3000 |
| 2024-08-26 | 15.83 | $0.10 | 14000 |
| 2024-08-23 | 16.36 | $0.10 | 5000 |
| 2024-08-22 | 17.09 | $0.10 | 4000 |
| 2024-08-21 | 17.86 | $0.10 | 30000 |
| 2024-08-20 | 18.67 | $0.09 | — |
| 2024-08-19 | 18.56 | $0.09 | — |
| 2024-08-16 | 18.43 | $0.09 | — |
| 2024-08-15 | 18.30 | $0.09 | 19000 |
| 2024-08-14 | 18.17 | $0.10 | 40000 |
| 2024-08-13 | 18.36 | $0.09 | 17000 |
| 2024-08-12 | 18.06 | $0.09 | 25000 |
| 2024-08-09 | 18.09 | $0.09 | 8000 |
| 2024-08-08 | 17.58 | $0.09 | 41000 |
| 2024-08-07 | 17.05 | $0.09 | 28000 |
| 2024-08-06 | 16.81 | $0.09 | 27000 |
| 2024-08-02 | 16.55 | $0.09 | 5000 |
| 2024-08-01 | 15.76 | $0.09 | 11000 |
| 2024-07-31 | 14.92 | $0.08 | 590700 |
| 2024-07-30 | 14.04 | $0.09 | 29000 |
| 2024-07-29 | 13.70 | $0.09 | 33000 |
| 2024-07-26 | 13.35 | $0.10 | 14000 |
| 2024-07-25 | 13.32 | $0.10 | 11000 |
| 2024-07-24 | 13.66 | $0.10 | 20900 |
| 2024-07-23 | 13.54 | $0.10 | 16500 |
| 2024-07-22 | 13.80 | $0.10 | 23500 |
| 2024-07-19 | 14.08 | $0.10 | 17000 |
| 2024-07-18 | 14.37 | $0.11 | 8600 |
| 2024-07-17 | 14.71 | $0.11 | 8500 |
| 2024-07-16 | 15.08 | $0.11 | 2000 |
| 2024-07-15 | 15.47 | $0.11 | 5000 |
| 2024-07-12 | 15.40 | $0.10 | 63500 |
| 2024-07-11 | 15.34 | $0.11 | 28850 |
| 2024-07-10 | 14.77 | $0.11 | 425000 |
| 2024-07-09 | 14.50 | $0.09 | 141000 |
| 2024-07-08 | 14.37 | $0.09 | 82588 |
| 2024-07-05 | 14.77 | $0.09 | 29300 |
| 2024-07-04 | 15.19 | $0.09 | 84000 |
| 2024-07-03 | 15.73 | $0.09 | 103000 |
| 2024-07-02 | 16.30 | $0.09 | 319000 |
| 2024-06-28 | 16.90 | $0.09 | 110000 |
| 2024-06-27 | 17.53 | $0.09 | 98000 |
| 2024-06-26 | 18.20 | $0.10 | 178000 |
| 2024-06-25 | 18.90 | $0.09 | 25000 |
| 2024-06-24 | 19.64 | $0.10 | 280400 |
| 2024-06-21 | 20.41 | $0.10 | 193436 |
| 2024-06-20 | 21.29 | $0.09 | 139000 |
| 2024-06-19 | 22.22 | $0.10 | 71000 |
| 2024-06-18 | 22.70 | $0.10 | 290600 |
| 2024-06-17 | 23.22 | $0.09 | 20500 |
| 2024-06-13 | 22.63 | $0.09 | 149210 |
| 2024-06-12 | 22.00 | $0.09 | 6000 |
| 2024-06-11 | 21.67 | $0.09 | 72000 |
| 2024-06-10 | 21.32 | $0.09 | 69350 |
| 2024-06-07 | 20.95 | $0.09 | 12000 |
| 2024-06-06 | 20.89 | $0.09 | 8000 |
| 2024-06-05 | 20.84 | $0.09 | 27000 |
| 2024-06-04 | 20.77 | $0.10 | 24900 |
| 2024-06-03 | 20.71 | $0.09 | 98450 |
| 2024-05-30 | 20.96 | $0.10 | 39000 |
| 2024-05-29 | 21.98 | $0.11 | 1000 |
| 2024-05-28 | 22.76 | $0.10 | 72500 |
| 2024-05-27 | 23.88 | $0.11 | 538000 |
| 2024-05-24 | 25.07 | $0.10 | 5000 |
| 2024-05-22 | 25.83 | $0.10 | 91000 |
| 2024-05-21 | 26.08 | $0.10 | 46500 |
| 2024-05-17 | 26.35 | $0.10 | 18500 |
| 2024-05-16 | 27.02 | $0.10 | 80000 |
| 2024-05-15 | 27.72 | $0.10 | 111054 |
| 2024-05-14 | 27.91 | $0.10 | 2240 |
| 2024-05-10 | 28.50 | $0.10 | 137328 |
| 2024-05-09 | 29.11 | $0.10 | 165000 |
| 2024-05-08 | 29.18 | $0.09 | 14000 |
| 2024-05-07 | 28.59 | $0.09 | 1000 |
| 2024-05-06 | 27.96 | $0.09 | 653045 |
| 2024-05-03 | 27.31 | $0.09 | 42500 |
| 2024-05-02 | 26.61 | $0.08 | 137988 |
| 2024-05-01 | 25.24 | $0.08 | 52000 |
| 2024-04-30 | 23.80 | $0.08 | 198625 |
| 2024-04-29 | 22.28 | $0.09 | 24000 |
| 2024-04-26 | 20.68 | $0.09 | 10000 |
| 2024-04-25 | 19.41 | $0.09 | 19470 |
| 2024-04-24 | 18.07 | $0.09 | 22500 |
| 2024-04-23 | 16.66 | $0.08 | 256789 |
| 2024-04-22 | 15.18 | $0.09 | 547784 |
| 2024-04-19 | 13.82 | $0.10 | 32530 |
| 2024-04-18 | 13.21 | $0.10 | 9400 |
| 2024-04-17 | 12.56 | $0.10 | 5000 |
| 2024-04-15 | 12.21 | $0.10 | 69500 |
| 2024-04-12 | 11.84 | $0.10 | 109500 |
| 2024-04-11 | 11.45 | $0.10 | 19000 |
| 2024-04-10 | 11.05 | $0.10 | 102000 |
| 2024-04-09 | 10.93 | $0.10 | 36000 |
| 2024-04-08 | 10.81 | $0.10 | 118500 |
| 2024-04-05 | 10.68 | $0.10 | 35500 |
| 2024-04-04 | 10.86 | $0.10 | 89500 |
| 2024-04-03 | 11.04 | $0.10 | 281500 |
| 2024-04-02 | 11.24 | $0.11 | 6000 |
| 2024-04-01 | 11.74 | $0.11 | 2500 |
| 2024-03-28 | 12.12 | $0.11 | 69047 |
| 2024-03-27 | 12.68 | $0.10 | 42047 |
| 2024-03-26 | 12.93 | $0.11 | 10500 |
| 2024-03-25 | 13.50 | $0.10 | 114000 |
| 2024-03-22 | 13.76 | $0.10 | 127554 |
| 2024-03-21 | 14.03 | $0.10 | 47500 |
| 2024-03-20 | 13.55 | $0.10 | 85000 |
| 2024-03-19 | 13.32 | $0.10 | 9500 |
| 2024-03-18 | 13.07 | $0.11 | 98700 |
| 2024-03-15 | 13.10 | $0.11 | 32000 |
| 2024-03-14 | 13.76 | $0.11 | 52000 |
| 2024-03-13 | 14.09 | $0.11 | 99000 |
| 2024-03-12 | 14.44 | $0.11 | 20500 |
| 2024-03-11 | 15.14 | $0.11 | 5000 |
| 2024-03-08 | 15.50 | $0.11 | 47800 |
| 2024-03-07 | 15.88 | $0.11 | 75000 |
| 2024-03-06 | 16.61 | $0.11 | 12000 |
| 2024-03-05 | 17.37 | $0.10 | 20000 |
| 2024-03-04 | 17.43 | $0.11 | 93000 |
| 2024-03-01 | 17.81 | $0.12 | 56263 |
| 2024-02-29 | 18.54 | $0.12 | 22400 |
| 2024-02-28 | 18.92 | $0.11 | 26000 |
| 2024-02-27 | 18.87 | $0.12 | 2500 |
| 2024-02-26 | 18.82 | $0.12 | 38620 |
| 2024-02-23 | 18.77 | $0.12 | 15000 |
| 2024-02-22 | 19.01 | $0.12 | 9500 |
| 2024-02-21 | 19.25 | $0.13 | 2000 |
| 2024-02-20 | 20.15 | $0.13 | 8500 |
| 2024-02-16 | 21.09 | $0.11 | 1540 |
| 2024-02-15 | 21.72 | $0.11 | 30000 |
| 2024-02-14 | 22.38 | $0.12 | 208500 |
| 2024-02-13 | 23.07 | $0.11 | 101000 |
| 2024-02-12 | 22.59 | $0.11 | 96024 |
| 2024-02-09 | 22.08 | $0.11 | 7500 |
| 2024-02-08 | 22.07 | $0.12 | 121500 |
| 2024-02-07 | 22.05 | $0.11 | 28000 |
| 2024-02-06 | 22.03 | $0.12 | 7000 |
| 2024-02-05 | 22.29 | $0.12 | 54000 |
| 2024-02-02 | 22.55 | $0.11 | 6510 |
| 2024-02-01 | 22.83 | $0.11 | 21500 |
| 2024-01-31 | 22.33 | $0.11 | 272500 |
| 2024-01-30 | 21.81 | $0.12 | 1700 |
| 2024-01-29 | 21.72 | $0.12 | 3000 |
| 2024-01-26 | 21.63 | $0.12 | 30500 |
| 2024-01-25 | 21.54 | $0.12 | 76500 |
| 2024-01-24 | 21.44 | $0.13 | 106300 |
| 2024-01-23 | 21.57 | $0.12 | 25400 |
| 2024-01-22 | 21.70 | $0.12 | 41500 |
| 2024-01-19 | 22.06 | $0.13 | 41000 |
| 2024-01-18 | 22.45 | $0.12 | 2500 |
| 2024-01-17 | 22.21 | $0.12 | 88500 |
| 2024-01-16 | 21.95 | $0.12 | 46000 |
| 2024-01-15 | 21.68 | $0.12 | 197656 |
| 2024-01-12 | 21.40 | $0.12 | 122200 |
| 2024-01-11 | 21.10 | $0.13 | 39000 |
| 2024-01-10 | 21.13 | $0.13 | 22500 |
| 2024-01-09 | 21.17 | $0.12 | 41000 |
| 2024-01-08 | 20.64 | $0.12 | 21010 |
| 2024-01-05 | 20.08 | $0.12 | 11300 |
| 2024-01-04 | 19.49 | $0.11 | 393600 |
| 2024-01-03 | 18.88 | $0.13 | 4000 |
| 2024-01-02 | 19.03 | $0.13 | 11000 |
| 2023-12-29 | 18.93 | $0.12 | 5000 |
| 2023-12-28 | 18.54 | $0.12 | 3500 |
| 2023-12-27 | 18.13 | $0.12 | 40630 |
| 2023-12-22 | 17.70 | $0.13 | — |
| 2023-12-21 | 17.93 | $0.13 | 15400 |
| 2023-12-20 | 17.91 | $0.12 | 88026 |
| 2023-12-19 | 17.63 | $0.12 | 64608 |
| 2023-12-18 | 17.50 | $0.13 | 31600 |
| 2023-12-15 | 17.74 | $0.13 | 103078 |
| 2023-12-14 | 17.44 | $0.12 | 98500 |
| 2023-12-13 | 16.82 | $0.11 | 52500 |
| 2023-12-12 | 16.17 | $0.12 | 48530 |
| 2023-12-11 | 15.49 | $0.12 | 6502 |
| 2023-12-08 | 15.09 | $0.12 | 25500 |
| 2023-12-07 | 14.67 | $0.12 | 196820 |
| 2023-12-06 | 14.23 | $0.12 | 3500 |
| 2023-12-05 | 14.09 | $0.13 | — |
| 2023-12-04 | 14.30 | $0.13 | 69305 |
| 2023-12-01 | 14.52 | $0.12 | 147475 |
| 2023-11-30 | 14.75 | $0.15 | 3759 |
| 2023-11-29 | 15.35 | $0.12 | 1500 |
| 2023-11-28 | 15.33 | $0.13 | 116500 |
| 2023-11-27 | 15.31 | $0.12 | 122000 |
| 2023-11-24 | 15.28 | $0.13 | 49000 |
| 2023-11-23 | 15.58 | $0.15 | 1500 |
| 2023-11-22 | 16.26 | $0.15 | 21000 |
| 2023-11-21 | 16.97 | $0.14 | 500 |
| 2023-11-20 | 17.33 | $0.14 | 127800 |
| 2023-11-17 | 17.70 | $0.13 | 4000 |
| 2023-11-16 | 17.68 | $0.12 | 86800 |
| 2023-11-15 | 17.66 | $0.14 | 5000 |
| 2023-11-14 | 17.94 | $0.12 | 53000 |
| 2023-11-13 | 17.35 | $0.12 | 94200 |
| 2023-11-10 | 16.73 | $0.13 | 500 |
| 2023-11-09 | 16.65 | $0.12 | 15500 |
| 2023-11-08 | 16.07 | $0.13 | 1500 |
| 2023-11-07 | 15.47 | $0.12 | 19500 |
| 2023-11-06 | 14.83 | $0.13 | 184300 |
| 2023-11-03 | 14.16 | $0.14 | 1000 |
| 2023-11-02 | 14.02 | $0.14 | 14500 |
| 2023-11-01 | 13.87 | $0.14 | 4000 |
| 2023-10-31 | 13.72 | $0.14 | 31500 |
| 2023-10-30 | 13.55 | $0.15 | 13500 |
| 2023-10-27 | 13.66 | $0.16 | 66700 |
| 2023-10-26 | 14.08 | $0.15 | 19600 |
| 2023-10-25 | 14.16 | $0.14 | 52500 |
| 2023-10-24 | 14.24 | $0.16 | 1500 |
| 2023-10-23 | 14.94 | $0.16 | 16000 |
| 2023-10-20 | 15.69 | $0.17 | 6000 |
| 2023-10-19 | 16.22 | $0.16 | 900 |
| 2023-10-18 | 17.04 | $0.17 | 7000 |
| 2023-10-17 | 17.90 | $0.16 | 21500 |
| 2023-10-16 | 18.48 | $0.14 | 1000 |
| 2023-10-13 | 18.32 | $0.14 | 64500 |
| 2023-10-12 | 18.15 | $0.16 | 36500 |
| 2023-10-11 | 18.55 | $0.15 | 7000 |
| 2023-10-10 | 18.07 | $0.16 | 1000 |
| 2023-10-06 | 17.87 | $0.16 | 500 |
| 2023-10-05 | 17.66 | $0.15 | — |
| 2023-10-04 | 16.95 | $0.15 | 51700 |
| 2023-10-03 | 16.20 | $0.16 | 5000 |
| 2023-10-02 | 16.00 | $0.16 | 140000 |
| 2023-09-29 | 15.78 | $0.19 | 31500 |
| 2023-09-28 | 16.26 | $0.18 | 216800 |
| 2023-09-27 | 16.28 | $0.19 | 500 |
| 2023-09-26 | 17.09 | $0.19 | 130500 |
| 2023-09-25 | 17.94 | $0.17 | 8300 |
| 2023-09-22 | 18.42 | $0.17 | 6500 |
| 2023-09-21 | 18.92 | $0.17 | 11500 |
| 2023-09-20 | 19.44 | $0.18 | 12000 |
| 2023-09-19 | 20.44 | $0.19 | 17500 |
| 2023-09-18 | 21.49 | $0.19 | — |
| 2023-09-15 | 22.16 | $0.19 | 9500 |
| 2023-09-14 | 22.88 | $0.19 | 2500 |
| 2023-09-13 | 23.63 | $0.19 | 6500 |
| 2023-09-12 | 24.42 | $0.19 | 12000 |
| 2023-09-11 | 25.25 | $0.18 | 29000 |
| 2023-09-08 | 26.13 | $0.19 | 500 |
| 2023-09-07 | 26.17 | $0.19 | 59000 |
| 2023-09-06 | 26.20 | $0.21 | 500 |
| 2023-09-05 | 26.88 | $0.21 | 5500 |
| 2023-09-01 | 27.60 | $0.23 | 2500 |
| 2023-08-31 | 27.87 | $0.23 | 26700 |
| 2023-08-30 | 28.17 | $0.23 | 32500 |
| 2023-08-29 | 27.98 | $0.23 | 111500 |
| 2023-08-28 | 27.78 | $0.21 | 60700 |
| 2023-08-25 | 28.15 | $0.20 | 500 |
| 2023-08-24 | 28.89 | $0.21 | 35500 |
| 2023-08-23 | 29.15 | $0.21 | 9000 |
| 2023-08-22 | 29.43 | $0.22 | 30500 |
| 2023-08-21 | 29.72 | $0.22 | 72500 |
| 2023-08-18 | 30.03 | $0.23 | 71100 |
| 2023-08-17 | 29.86 | $0.22 | 10000 |
| 2023-08-16 | 29.95 | $0.23 | 8500 |
| 2023-08-15 | 29.52 | $0.23 | 36500 |
| 2023-08-14 | 29.06 | $0.25 | 147100 |
| 2023-08-11 | 28.02 | $0.24 | 105400 |
| 2023-08-10 | 27.14 | $0.22 | 45300 |
| 2023-08-09 | 26.72 | $0.22 | 141200 |
| 2023-08-08 | 26.28 | $0.20 | 56000 |
| 2023-08-04 | 26.46 | $0.19 | 53200 |
| 2023-08-03 | 27.05 | $0.19 | 50000 |
| 2023-08-02 | 27.04 | $0.19 | 44700 |
| 2023-08-01 | 27.03 | $0.18 | 10000 |
| 2023-07-31 | 27.42 | $0.19 | 107200 |
| 2023-07-28 | 27.83 | $0.17 | 2000 |
| 2023-07-27 | 29.22 | $0.17 | 49500 |
| 2023-07-26 | 30.68 | $0.15 | 214000 |
| 2023-07-25 | 32.21 | $0.16 | 3500 |
| 2023-07-24 | 32.54 | $0.16 | 15000 |
| 2023-07-21 | 33.39 | $0.16 | 30000 |
| 2023-07-20 | 34.29 | $0.16 | 86700 |
| 2023-07-19 | 35.23 | $0.16 | 2500 |
| 2023-07-18 | 36.23 | $0.17 | 66600 |
| 2023-07-17 | 37.27 | $0.17 | 34000 |
| 2023-07-14 | 37.69 | $0.17 | 133000 |
| 2023-07-13 | 38.57 | $0.17 | 216000 |
| 2023-07-12 | 40.02 | $0.17 | 151600 |
| 2023-07-11 | 41.55 | $0.14 | 239000 |
| 2023-07-10 | 41.87 | $0.14 | 25500 |
| 2023-07-07 | 42.20 | $0.14 | 3000 |
| 2023-07-06 | 42.55 | $0.14 | 103000 |
| 2023-07-05 | 42.91 | $0.12 | 60500 |
| 2023-07-04 | 42.12 | $0.13 | — |
| 2023-06-30 | 41.70 | $0.13 | 47000 |
| 2023-06-29 | 41.25 | $0.12 | 3000 |
| 2023-06-28 | 40.78 | $0.11 | 604400 |
| 2023-06-27 | 40.29 | $0.11 | 296600 |
| 2023-06-26 | 39.77 | $0.13 | 24700 |
| 2023-06-23 | 40.29 | $0.13 | 4000 |
| 2023-06-22 | 39.20 | $0.14 | 23500 |
| 2023-06-21 | 38.66 | $0.14 | 17000 |
| 2023-06-20 | 38.09 | $0.13 | 81500 |
| 2023-06-19 | 37.48 | $0.13 | 22500 |
| 2023-06-16 | 36.85 | $0.13 | 10800 |
| 2023-06-15 | 36.19 | $0.13 | 17000 |
| 2023-06-14 | 35.48 | $0.13 | 16000 |
| 2023-06-13 | 34.75 | $0.13 | — |
| 2023-06-12 | 33.97 | $0.13 | 51600 |
| 2023-06-09 | 33.15 | $0.14 | 15500 |
| 2023-06-08 | 32.89 | $0.14 | 2500 |
| 2023-06-07 | 32.62 | $0.14 | — |
| 2023-06-06 | 32.33 | $0.14 | 27500 |
| 2023-06-05 | 32.03 | $0.14 | 6500 |
| 2023-06-02 | 31.71 | $0.14 | 3000 |
| 2023-06-01 | 31.38 | $0.14 | — |
| 2023-05-31 | 31.02 | $0.14 | 21700 |
| 2023-05-30 | 30.65 | $0.14 | — |
| 2023-05-29 | 30.26 | $0.14 | 1500 |
| 2023-05-26 | 29.85 | $0.14 | 36500 |
| 2023-05-25 | 29.42 | $0.13 | 20600 |
| 2023-05-24 | 28.96 | $0.14 | 117500 |
| 2023-05-23 | 28.48 | $0.14 | 6000 |
| 2023-05-19 | 28.40 | $0.15 | 16500 |
| 2023-05-18 | 28.85 | $0.15 | 39000 |
| 2023-05-17 | 29.32 | $0.16 | — |
| 2023-05-16 | 30.43 | $0.16 | — |
| 2023-05-15 | 31.60 | $0.16 | 51000 |
| 2023-05-12 | 32.84 | $0.15 | 47000 |
| 2023-05-11 | 33.31 | $0.14 | 21000 |
| 2023-05-10 | 32.77 | $0.14 | 21000 |
| 2023-05-09 | 32.20 | $0.14 | 38500 |
| 2023-05-08 | 31.61 | $0.14 | 22000 |
| 2023-05-05 | 31.45 | $0.14 | 2000 |
| 2023-05-04 | 31.28 | $0.14 | 2000 |
| 2023-05-03 | 31.10 | $0.14 | — |
| 2023-05-02 | 30.91 | $0.14 | 25900 |
| 2023-05-01 | 30.72 | $0.14 | 39000 |
| 2023-04-28 | 30.51 | $0.14 | 45000 |
| 2023-04-27 | 29.36 | $0.14 | 96500 |
| 2023-04-26 | 28.14 | $0.14 | 4000 |
| 2023-04-25 | 26.87 | $0.14 | 56500 |
| 2023-04-24 | 25.52 | $0.14 | 99200 |
| 2023-04-21 | 24.10 | $0.14 | 11000 |
| 2023-04-20 | 22.61 | $0.14 | 338300 |
| 2023-04-19 | 21.04 | $0.14 | 1.2M |
| 2023-04-18 | 19.39 | $0.18 | 157500 |
| 2023-04-17 | 19.01 | $0.18 | 44400 |
| 2023-04-14 | 18.60 | $0.17 | — |
| 2023-04-13 | 17.24 | $0.17 | 86800 |
| 2023-04-12 | 15.82 | $0.17 | 356000 |
| 2023-04-11 | 14.32 | $0.20 | 9200 |
| 2023-04-10 | 14.36 | $0.20 | 67200 |
| 2023-04-06 | 14.41 | $0.20 | 23200 |
| 2023-04-05 | 14.46 | $0.20 | 15000 |
| 2023-04-04 | 14.51 | $0.20 | 1000 |
| 2023-04-03 | 14.57 | $0.20 | 64500 |
| 2023-03-31 | 14.62 | $0.20 | 4700 |
| 2023-03-30 | 14.68 | $0.20 | 5500 |
| 2023-03-29 | 15.42 | $0.20 | 38500 |
| 2023-03-28 | 16.20 | $0.20 | 54300 |
| 2023-03-27 | 17.02 | $0.20 | 23000 |
| 2023-03-24 | 17.88 | $0.19 | 2500 |
| 2023-03-23 | 18.78 | $0.20 | 1500 |
| 2023-03-22 | 19.13 | $0.20 | 5500 |
| 2023-03-21 | 19.49 | $0.20 | 1300 |
| 2023-03-20 | 19.88 | $0.20 | 7000 |
| 2023-03-17 | 20.28 | $0.20 | 2000 |
| 2023-03-16 | 20.71 | $0.20 | 5000 |
| 2023-03-15 | 20.50 | $0.19 | 3000 |
| 2023-03-14 | 20.75 | $0.19 | 500 |
| 2023-03-13 | 21.01 | $0.19 | 2000 |
| 2023-03-10 | 21.29 | $0.19 | 18500 |
| 2023-03-09 | 21.58 | $0.19 | 16500 |
| 2023-03-08 | 21.88 | $0.20 | 1000 |
| 2023-03-07 | 21.59 | $0.20 | 63000 |
| 2023-03-06 | 21.29 | $0.20 | 8000 |
| 2023-03-03 | 20.96 | $0.20 | 8500 |
| 2023-03-02 | 20.62 | $0.21 | 52500 |
| 2023-03-01 | 20.61 | $0.21 | 24000 |
| 2023-02-28 | 20.59 | $0.21 | 26000 |
| 2023-02-27 | 20.57 | $0.20 | 7500 |
| 2023-02-24 | 20.55 | $0.20 | 20500 |
| 2023-02-23 | 20.53 | $0.21 | 99100 |
| 2023-02-22 | 20.51 | $0.19 | 61800 |
| 2023-02-21 | 20.48 | $0.17 | 26000 |
| 2023-02-17 | 21.28 | $0.17 | 42500 |
| 2023-02-16 | 22.12 | $0.17 | 6500 |
| 2023-02-15 | 23.16 | $0.17 | 5500 |
| 2023-02-14 | 24.26 | $0.16 | — |
| 2023-02-13 | 25.25 | $0.16 | 50800 |
| 2023-02-10 | 26.30 | $0.16 | 208500 |
| 2023-02-09 | 26.97 | $0.18 | 1500 |
| 2023-02-08 | 28.33 | $0.18 | 18500 |
| 2023-02-07 | 29.75 | $0.17 | 74000 |
| 2023-02-06 | 31.24 | $0.17 | 185500 |
| 2023-02-03 | 32.82 | $0.16 | 182900 |
| 2023-02-02 | 34.48 | $0.15 | 11000 |
| 2023-02-01 | 35.08 | $0.14 | 1000 |
| 2023-01-31 | 35.16 | $0.14 | 100400 |
| 2023-01-30 | 35.25 | $0.16 | 5300 |
| 2023-01-27 | 35.97 | $0.14 | 31700 |
| 2023-01-26 | 36.13 | $0.14 | 128300 |
| 2023-01-25 | 35.62 | $0.14 | 106000 |
| 2023-01-24 | 35.08 | $0.14 | 43100 |
| 2023-01-23 | 34.50 | $0.14 | 33000 |
| 2023-01-20 | 33.90 | $0.16 | 164600 |
| 2023-01-19 | 33.52 | $0.16 | 10500 |
| 2023-01-18 | 33.39 | $0.15 | 16100 |
| 2023-01-17 | 33.25 | $0.16 | 25500 |
| 2023-01-16 | 33.41 | $0.15 | 1500 |
| 2023-01-13 | 33.57 | $0.16 | 1000 |
| 2023-01-12 | 34.06 | $0.16 | 379500 |
| 2023-01-11 | 34.58 | $0.15 | 31700 |
| 2023-01-10 | 35.12 | $0.16 | 1500 |
| 2023-01-09 | 36.38 | $0.16 | 20600 |
| 2023-01-06 | 37.72 | $0.17 | 166200 |
| 2023-01-05 | 39.12 | $0.17 | 54000 |
| 2023-01-04 | 40.12 | $0.17 | 19200 |
| 2023-01-03 | 41.18 | $0.14 | 81000 |
| 2022-12-30 | 40.52 | $0.14 | 67000 |
| 2022-12-29 | 39.83 | $0.14 | 537400 |
| 2022-12-28 | 39.11 | $0.14 | 203200 |
| 2022-12-23 | 38.56 | $0.14 | 74000 |
| 2022-12-22 | 37.98 | $0.13 | 185000 |
| 2022-12-21 | 37.36 | $0.14 | 247100 |
| 2022-12-20 | 36.72 | $0.13 | 287700 |
| 2022-12-19 | 36.04 | $0.14 | 369100 |
| 2022-12-16 | 35.52 | $0.15 | 174200 |
| 2022-12-15 | 35.18 | $0.16 | 60900 |
| 2022-12-14 | 35.05 | $0.16 | 22000 |
| 2022-12-13 | 34.92 | $0.15 | 1.2M |
| 2022-12-12 | 34.25 | $0.14 | 83400 |
| 2022-12-09 | 32.97 | $0.15 | 97500 |
| 2022-12-08 | 31.78 | $0.15 | 42000 |
| 2022-12-07 | 30.54 | $0.15 | 5000 |
| 2022-12-06 | 29.23 | $0.15 | 18500 |
| 2022-12-05 | 27.85 | $0.15 | 117000 |
| 2022-12-02 | 26.55 | $0.15 | 179800 |
| 2022-12-01 | 25.18 | $0.16 | 2000 |
| 2022-11-30 | 24.08 | $0.16 | 124000 |
| 2022-11-29 | 22.92 | $0.17 | 50900 |
| 2022-11-28 | 22.09 | $0.16 | 56100 |
| 2022-11-25 | 21.22 | $0.17 | 1000 |
| 2022-11-24 | 20.52 | $0.17 | 108000 |
| 2022-11-23 | 19.78 | $0.17 | 135100 |
| 2022-11-22 | 19.22 | $0.17 | 442400 |
| 2022-11-21 | 18.64 | $0.16 | 214500 |
| 2022-11-18 | 18.02 | $0.17 | 209000 |
| 2022-11-17 | 17.58 | $0.17 | 226300 |
| 2022-11-16 | 17.12 | $0.17 | 544400 |
| 2022-11-15 | 16.63 | $0.17 | 774400 |
| 2022-11-14 | 16.12 | $0.17 | 863300 |
| 2022-11-11 | 15.58 | $0.21 | 76700 |
| 2022-11-10 | 15.87 | $0.23 | 11500 |
| 2022-11-09 | 16.69 | $0.24 | 10000 |
| 2022-11-08 | 17.56 | $0.22 | 161200 |
| 2022-11-07 | 18.20 | $0.23 | 14500 |
| 2022-11-04 | 19.16 | $0.22 | 312300 |
| 2022-11-03 | 20.16 | $0.22 | 307900 |
| 2022-11-02 | 19.46 | $0.23 | 7600 |
| 2022-11-01 | 18.97 | $0.22 | 55000 |
| 2022-10-31 | 17.98 | $0.21 | 193200 |
| 2022-10-28 | 16.93 | $0.23 | 45100 |
| 2022-10-27 | 16.30 | $0.24 | 6500 |
| 2022-10-26 | 15.90 | $0.24 | 57500 |
| 2022-10-25 | 15.48 | $0.25 | 118000 |
| 2022-10-24 | 15.04 | $0.24 | 93100 |
| 2022-10-21 | 14.84 | $0.25 | 70500 |
| 2022-10-20 | 14.63 | $0.25 | 4100 |
| 2022-10-19 | 14.41 | $0.25 | 27000 |
| 2022-10-18 | 14.18 | $0.26 | 46500 |
| 2022-10-17 | 13.93 | $0.25 | 600 |
| 2022-10-14 | 13.34 | $0.25 | 26000 |
| 2022-10-13 | 12.71 | $0.25 | 196600 |
| 2022-10-12 | 12.05 | $0.26 | 99500 |
| 2022-10-11 | 11.76 | $0.28 | 76000 |
| 2022-10-07 | 11.91 | $0.28 | 37500 |
| 2022-10-06 | 12.32 | $0.27 | 361700 |
| 2022-10-05 | 12.76 | $0.28 | 33000 |
| 2022-10-04 | 13.39 | $0.30 | 23800 |
| 2022-10-03 | 14.05 | $0.28 | 80300 |
| 2022-09-30 | 14.31 | $0.25 | 67000 |
| 2022-09-29 | 13.98 | $0.26 | 86000 |
| 2022-09-28 | 13.85 | $0.27 | 35000 |
| 2022-09-27 | 13.94 | $0.28 | 23000 |
| 2022-09-26 | 14.29 | $0.28 | 44600 |
| 2022-09-23 | 14.65 | $0.27 | 109300 |
| 2022-09-22 | 14.44 | $0.30 | 155400 |
| 2022-09-21 | 14.44 | $0.28 | 51000 |
| 2022-09-20 | 13.77 | $0.29 | 28500 |
| 2022-09-19 | 13.28 | $0.30 | 9600 |
| 2022-09-16 | 12.99 | $0.30 | 61500 |
| 2022-09-15 | 12.69 | $0.30 | 10500 |
| 2022-09-14 | 12.85 | $0.30 | 78500 |
| 2022-09-13 | 13.01 | $0.30 | 29400 |
| 2022-09-12 | 12.88 | $0.28 | 107800 |
| 2022-09-09 | 12.74 | $0.32 | 49600 |
| 2022-09-08 | 13.17 | $0.31 | 5300 |
| 2022-09-07 | 13.63 | $0.32 | 29000 |
| 2022-09-06 | 14.10 | $0.32 | 12500 |
| 2022-09-02 | 14.60 | $0.33 | 54500 |
| 2022-09-01 | 15.13 | $0.33 | 151000 |
| 2022-08-31 | 15.68 | $0.33 | 40100 |
| 2022-08-30 | 16.27 | $0.35 | 28200 |
| 2022-08-29 | 16.39 | $0.35 | 24100 |
| 2022-08-26 | 16.51 | $0.34 | 143200 |
| 2022-08-25 | 16.64 | $0.31 | 60500 |
| 2022-08-24 | 17.42 | $0.28 | 1000 |
| 2022-08-23 | 17.44 | $0.28 | 2100 |
| 2022-08-22 | 17.46 | $0.28 | 83500 |
| 2022-08-19 | 17.48 | $0.31 | 137600 |
| 2022-08-18 | 17.50 | $0.28 | 131100 |
| 2022-08-17 | 17.52 | $0.31 | 39500 |
| 2022-08-16 | 18.12 | $0.35 | 21000 |
| 2022-08-15 | 18.69 | $0.35 | 1600 |
| 2022-08-12 | 19.02 | $0.35 | 61400 |
| 2022-08-11 | 19.37 | $0.32 | 4000 |
| 2022-08-10 | 20.36 | $0.33 | 73800 |
| 2022-08-09 | 21.41 | $0.29 | 14600 |
| 2022-08-08 | 21.36 | $0.28 | 17000 |
| 2022-08-05 | 21.31 | $0.28 | 197800 |
| 2022-08-04 | 20.57 | $0.28 | 341700 |
| 2022-08-03 | 19.78 | $0.29 | 31500 |
| 2022-08-02 | 19.33 | $0.29 | 62300 |
| 2022-07-29 | 18.84 | $0.30 | 198700 |
| 2022-07-28 | 18.74 | $0.32 | 34000 |
| 2022-07-27 | 19.11 | $0.32 | 34700 |
| 2022-07-26 | 19.51 | $0.32 | 29200 |
| 2022-07-25 | 19.92 | $0.33 | 51000 |
| 2022-07-22 | 20.59 | $0.32 | 8000 |
| 2022-07-21 | 20.69 | $0.33 | 41200 |
| 2022-07-20 | 20.79 | $0.31 | 153600 |
| 2022-07-19 | 20.89 | $0.34 | 18500 |
| 2022-07-18 | 21.45 | $0.33 | 2500 |
| 2022-07-15 | 21.40 | $0.33 | 42000 |
| 2022-07-14 | 21.35 | $0.30 | 61900 |
| 2022-07-13 | 20.59 | $0.30 | 36000 |
| 2022-07-12 | 19.41 | $0.30 | 79800 |
| 2022-07-11 | 18.17 | $0.30 | 55100 |
| 2022-07-08 | 16.87 | $0.33 | 1400 |
| 2022-07-07 | 15.98 | $0.31 | 12100 |
| 2022-07-06 | 15.05 | $0.31 | 80100 |
| 2022-07-05 | 14.06 | $0.35 | 53800 |
| 2022-07-04 | 13.59 | $0.35 | 33000 |
| 2022-06-30 | 13.31 | $0.35 | 18200 |
| 2022-06-29 | 13.01 | $0.37 | 25500 |
| 2022-06-28 | 12.71 | $0.35 | 13700 |
| 2022-06-27 | 11.74 | $0.33 | 141800 |
| 2022-06-24 | 10.38 | $0.35 | 23800 |
| 2022-06-23 | 9.29 | $0.35 | 204000 |
| 2022-06-22 | 8.15 | $0.38 | 3900 |
| 2022-06-21 | 8.10 | $0.37 | 1.5M |
| 2022-06-20 | 8.05 | $0.39 | 55400 |
| 2022-06-17 | 8.33 | $0.37 | 174500 |
| 2022-06-16 | 8.58 | $0.36 | 234000 |
| 2022-06-15 | 8.84 | $0.38 | 24000 |
| 2022-06-14 | 9.17 | $0.37 | 283800 |
| 2022-06-13 | 9.46 | $0.37 | 72300 |
| 2022-06-10 | 9.83 | $0.38 | 42200 |
| 2022-06-09 | 9.87 | $0.38 | 73500 |
| 2022-06-08 | 9.92 | $0.38 | 147500 |
| 2022-06-07 | 9.97 | $0.39 | 47800 |
| 2022-06-06 | 10.02 | $0.39 | 221800 |
| 2022-06-03 | 9.75 | $0.39 | 122400 |
| 2022-06-02 | 9.72 | $0.38 | 155000 |
| 2022-06-01 | 9.68 | $0.36 | 292300 |
| 2022-05-31 | 9.89 | $0.36 | 9500 |
| 2022-05-30 | 10.11 | $0.36 | 1500 |
| 2022-05-27 | 10.34 | $0.36 | 238500 |
| 2022-05-26 | 10.86 | $0.36 | 1500 |
| 2022-05-25 | 11.40 | $0.36 | 230500 |
| 2022-05-24 | 11.96 | $0.36 | 81800 |
| 2022-05-20 | 12.56 | $0.36 | 29500 |
| 2022-05-19 | 13.01 | $0.36 | 33000 |
| 2022-05-18 | 13.49 | $0.36 | 108800 |
| 2022-05-17 | 13.99 | $0.36 | 86100 |
| 2022-05-16 | 14.52 | $0.36 | 121500 |
| 2022-05-13 | 15.08 | $0.30 | — |
| 2022-05-12 | 14.71 | $0.30 | 474500 |
| 2022-05-11 | 14.32 | $0.32 | 72500 |
| 2022-05-10 | 14.27 | $0.34 | 40000 |
| 2022-05-09 | 14.64 | $0.34 | 31700 |
| 2022-05-06 | 15.02 | $0.39 | 11900 |
| 2022-05-05 | 15.22 | $0.39 | 144500 |
| 2022-05-04 | 15.44 | $0.39 | 37700 |
| 2022-05-03 | 15.67 | $0.38 | 12700 |
| 2022-05-02 | 15.91 | $0.38 | 279500 |
| 2022-04-29 | 16.16 | $0.40 | 51500 |
| 2022-04-28 | 16.19 | $0.40 | 37700 |
| 2022-04-27 | 16.22 | $0.39 | 29500 |
| 2022-04-26 | 16.42 | $0.36 | 93300 |
| 2022-04-25 | 16.99 | $0.35 | 139000 |
| 2022-04-22 | 17.59 | $0.33 | 48100 |
| 2022-04-21 | 18.39 | $0.36 | 54100 |
| 2022-04-20 | 18.62 | $0.38 | 221900 |
| 2022-04-19 | 18.40 | $0.40 | 1.3M |
| 2022-04-18 | 18.17 | $0.38 | 96500 |
| 2022-04-14 | 17.92 | $0.42 | 1.5M |
| 2022-04-13 | 17.20 | $0.42 | 12600 |
| 2022-04-12 | 15.94 | $0.41 | 259400 |
| 2022-04-11 | 14.60 | $0.39 | 901600 |
| 2022-04-08 | 13.20 | $0.36 | 395700 |
| 2022-04-07 | 12.59 | $0.33 | 32400 |
| 2022-04-06 | 12.46 | $0.34 | 115300 |
| 2022-04-05 | 12.07 | $0.33 | 4900 |
| 2022-04-04 | 12.23 | $0.34 | 35500 |
| 2022-04-01 | 12.41 | $0.32 | 1500 |
| 2022-03-31 | 13.03 | $0.33 | 155700 |
| 2022-03-30 | 13.68 | $0.30 | 743000 |
| 2022-03-29 | 14.37 | $0.34 | 159400 |
| 2022-03-28 | 14.12 | $0.34 | 177000 |
| 2022-03-25 | 14.04 | $0.34 | 245100 |
| 2022-03-24 | 14.39 | $0.33 | 16000 |
| 2022-03-23 | 14.49 | $0.33 | 83300 |
| 2022-03-22 | 14.59 | $0.35 | 108700 |
| 2022-03-21 | 14.44 | $0.35 | 187400 |
| 2022-03-18 | 14.00 | $0.34 | 11000 |
| 2022-03-17 | 13.92 | $0.34 | 50400 |
| 2022-03-16 | 13.83 | $0.31 | 123700 |
| 2022-03-15 | 14.13 | $0.31 | 19100 |
| 2022-03-14 | 14.84 | $0.30 | 10600 |
| 2022-03-11 | 15.59 | $0.31 | 37200 |
| 2022-03-10 | 16.21 | $0.34 | 14500 |
| 2022-03-09 | 16.37 | $0.31 | 10100 |
| 2022-03-08 | 17.21 | $0.31 | 118500 |
| 2022-03-07 | 18.11 | $0.31 | 182000 |
| 2022-03-04 | 17.91 | $0.30 | 23000 |
| 2022-03-03 | 17.35 | $0.30 | 285100 |
| 2022-03-02 | 16.76 | $0.30 | 99700 |
| 2022-03-01 | 16.34 | $0.30 | 70300 |
| 2022-02-28 | 15.89 | $0.32 | 119100 |
| 2022-02-25 | 15.43 | $0.30 | 75400 |
| 2022-02-24 | 14.93 | $0.32 | 102500 |
| 2022-02-23 | 14.41 | $0.32 | 472500 |
| 2022-02-22 | 14.22 | $0.33 | 45300 |
| 2022-02-18 | 14.20 | $0.35 | 22700 |
| 2022-02-17 | 14.38 | $0.36 | 16400 |
| 2022-02-16 | 14.78 | $0.36 | 244500 |
| 2022-02-15 | 15.19 | $0.35 | 6500 |
| 2022-02-14 | 15.15 | $0.35 | 31300 |
| 2022-02-11 | 15.11 | $0.34 | 99300 |
| 2022-02-10 | 14.55 | $0.34 | 48500 |
| 2022-02-09 | 14.13 | $0.35 | 14600 |
| 2022-02-08 | 13.86 | $0.34 | 60300 |
| 2022-02-07 | 13.57 | $0.36 | 145800 |
| 2022-02-04 | 13.59 | $0.34 | 101800 |
| 2022-02-03 | 13.14 | $0.34 | 28600 |
| 2022-02-02 | 12.83 | $0.35 | 20000 |
| 2022-02-01 | 12.50 | $0.34 | 22100 |
| 2022-01-31 | 12.31 | $0.33 | 190600 |
| 2022-01-28 | 11.65 | $0.28 | 184700 |
| 2022-01-27 | 10.95 | $0.32 | 126500 |
| 2022-01-26 | 10.51 | $0.34 | 26200 |
| 2022-01-25 | 10.73 | $0.34 | 16700 |
| 2022-01-24 | 10.98 | $0.34 | 133300 |
| 2022-01-21 | 11.23 | $0.35 | 522900 |
| 2022-01-20 | 11.77 | $0.42 | 378100 |
| 2022-01-19 | 11.45 | $0.40 | 2800 |
| 2022-01-18 | 11.70 | $0.40 | 74200 |
| 2022-01-17 | 11.96 | $0.41 | 85200 |
| 2022-01-14 | 12.00 | $0.40 | 474700 |
| 2022-01-13 | 12.04 | $0.39 | 86300 |
| 2022-01-12 | 12.47 | $0.38 | 119900 |
| 2022-01-11 | 12.92 | $0.38 | 119000 |
| 2022-01-10 | 13.59 | $0.37 | 193600 |
| 2022-01-07 | 14.30 | $0.35 | 50500 |
| 2022-01-06 | 14.44 | $0.32 | 122100 |
| 2022-01-05 | 14.59 | $0.35 | 188900 |
| 2022-01-04 | 14.91 | $0.32 | 700700 |
| 2021-12-31 | 15.25 | $0.34 | 1300 |
| 2021-12-30 | 15.96 | $0.34 | 54800 |
| 2021-12-29 | 16.71 | $0.33 | 99100 |
| 2021-12-24 | 17.51 | $0.28 | 19000 |
| 2021-12-23 | 17.29 | $0.28 | 258700 |
| 2021-12-22 | 17.07 | $0.31 | 337700 |
| 2021-12-21 | 17.15 | $0.30 | 442000 |
| 2021-12-20 | 17.00 | $0.30 | 238200 |
| 2021-12-17 | 16.62 | $0.30 | 94600 |
| 2021-12-16 | 16.21 | $0.30 | 925100 |
| 2021-12-15 | 15.78 | $0.28 | 495200 |
| 2021-12-14 | 15.33 | $0.31 | 224300 |
| 2021-12-13 | 15.25 | $0.33 | 301000 |
| 2021-12-10 | 15.31 | $0.33 | 86400 |
| 2021-12-09 | 14.76 | $0.31 | 260000 |
| 2021-12-08 | 14.18 | $0.34 | 86800 |
| 2021-12-07 | 13.83 | $0.34 | 311000 |
| 2021-12-06 | 13.59 | $0.35 | 3900 |
| 2021-12-03 | 13.14 | $0.34 | 554100 |
| 2021-12-02 | 12.67 | $0.36 | 236900 |
| 2021-12-01 | 12.42 | $0.39 | 100000 |
| 2021-11-30 | 12.41 | $0.36 | 211100 |
| 2021-11-29 | 12.24 | $0.38 | 337700 |
| 2021-11-26 | 12.18 | $0.39 | 210200 |
| 2021-11-25 | 12.25 | $0.41 | 42700 |
| 2021-11-24 | 12.45 | $0.39 | 89500 |
| 2021-11-23 | 12.51 | $0.41 | 248200 |
| 2021-11-22 | 12.69 | $0.40 | 37800 |
| 2021-11-19 | 12.74 | $0.42 | 61800 |
| 2021-11-18 | 12.78 | $0.42 | 9500 |
| 2021-11-17 | 13.06 | $0.42 | 32800 |
| 2021-11-16 | 13.35 | $0.42 | 142000 |
| 2021-11-15 | 13.65 | $0.42 | 84600 |
| 2021-11-12 | 14.08 | $0.43 | 596400 |
| 2021-11-11 | 14.52 | $0.40 | 321100 |
| 2021-11-10 | 14.66 | $0.40 | 1.1M |
| 2021-11-09 | 14.79 | $0.50 | 102100 |
| 2021-11-08 | 15.04 | $0.50 | 67800 |
| 2021-11-05 | 15.30 | $0.48 | 65700 |
| 2021-11-04 | 15.58 | $0.49 | 492500 |
| 2021-11-03 | 15.75 | $0.60 | 222700 |
| 2021-11-02 | 15.18 | $0.54 | 39800 |
| 2021-11-01 | 15.21 | $0.54 | 83900 |
| 2021-10-29 | 15.25 | $0.51 | 68700 |
| 2021-10-28 | 15.29 | $0.51 | 71100 |
| 2021-10-27 | 15.52 | $0.48 | 17600 |
| 2021-10-26 | 16.17 | $0.43 | 36300 |
| 2021-10-25 | 16.97 | $0.46 | 69800 |
| 2021-10-22 | 17.58 | $0.48 | 102200 |
| 2021-10-21 | 18.11 | $0.52 | 60200 |
| 2021-10-20 | 18.87 | $0.51 | 98100 |
| 2021-10-19 | 19.67 | $0.44 | 366300 |
| 2021-10-18 | 20.04 | $0.40 | 197900 |
| 2021-10-15 | 20.62 | $0.44 | 724400 |
| 2021-10-14 | 21.65 | $0.52 | 3.9M |
| 2021-10-13 | 21.97 | $0.53 | 362900 |
| 2021-10-12 | 22.30 | $0.56 | 168800 |
| 2021-10-08 | 22.23 | $0.59 | 665800 |
| 2021-10-07 | 22.34 | $0.51 | 46400 |
| 2021-10-06 | 23.22 | $0.45 | 48300 |
| 2021-10-05 | 23.70 | $0.45 | 43000 |
| 2021-10-04 | 24.21 | $0.43 | 35600 |
| 2021-10-01 | 24.40 | $0.44 | 180500 |
| 2021-09-30 | 24.61 | $0.43 | 58600 |
| 2021-09-29 | 25.74 | $0.44 | 153800 |
| 2021-09-28 | 26.93 | $0.46 | 113000 |
| 2021-09-27 | 28.20 | $0.46 | 315300 |
| 2021-09-24 | 29.39 | $0.48 | 137200 |
| 2021-09-23 | 30.31 | $0.49 | 109600 |
| 2021-09-22 | 31.11 | $0.49 | 442500 |
| 2021-09-21 | 31.95 | $0.51 | 126400 |
| 2021-09-20 | 32.83 | $0.50 | 170500 |
| 2021-09-17 | 33.76 | $0.50 | 405800 |
| 2021-09-16 | 34.44 | $0.50 | 279200 |
| 2021-09-15 | 35.01 | $0.51 | 98900 |
| 2021-09-14 | 35.60 | $0.53 | 21300 |
| 2021-09-13 | 35.44 | $0.54 | 75500 |
| 2021-09-10 | 35.27 | $0.49 | 199100 |
| 2021-09-09 | 35.49 | $0.48 | 264600 |
| 2021-09-08 | 35.71 | $0.50 | 72700 |
| 2021-09-07 | 35.80 | $0.49 | 70700 |
| 2021-09-03 | 35.73 | $0.52 | 251700 |
| 2021-09-02 | 35.35 | $0.48 | 19500 |
| 2021-09-01 | 35.63 | $0.49 | 2000 |
| 2021-08-31 | 35.39 | $0.48 | 150700 |
| 2021-08-30 | 35.14 | $0.40 | 54600 |
| 2021-08-27 | 35.72 | $0.41 | 10500 |
| 2021-08-26 | 36.45 | $0.39 | 82500 |
| 2021-08-25 | 37.21 | $0.45 | 12000 |
| 2021-08-24 | 37.27 | $0.42 | 600 |
| 2021-08-23 | 37.63 | $0.41 | 154600 |
| 2021-08-20 | 38.12 | $0.42 | 23800 |
| 2021-08-19 | 38.01 | $0.42 | 22500 |
| 2021-08-18 | 37.89 | $0.42 | 64300 |
| 2021-08-17 | 37.77 | $0.43 | 61700 |
| 2021-08-16 | 37.22 | $0.43 | 16000 |
| 2021-08-13 | 36.44 | $0.46 | 9800 |
| 2021-08-12 | 35.17 | $0.45 | 7700 |
| 2021-08-11 | 33.89 | $0.42 | 103700 |
| 2021-08-10 | 32.60 | $0.38 | 13700 |
| 2021-08-09 | 31.63 | $0.36 | 58800 |
| 2021-08-06 | 30.68 | $0.36 | 81100 |
| 2021-08-05 | 29.75 | $0.35 | 3300 |
| 2021-08-04 | 28.84 | $0.35 | 19200 |
| 2021-08-03 | 27.89 | $0.39 | 163800 |
| 2021-07-30 | 26.89 | $0.32 | 256500 |
| 2021-07-29 | 26.38 | $0.34 | 213000 |
| 2021-07-28 | 25.44 | $0.35 | 43600 |
| 2021-07-27 | 24.45 | $0.34 | 138600 |
| 2021-07-26 | 23.41 | $0.34 | 154700 |
| 2021-07-23 | 22.38 | $0.34 | 446500 |
| 2021-07-22 | 21.30 | $0.35 | 173700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected