Is Eastman Chemical Company (EMN) a Buy, Sell, or Hold?
Eastman Chemical Company
NYSE:EMN
$67.765 USD
$0.54 (0.8%)
- Volume
- 490.23K
- Average Volume
- 1.23M
- Market Capitalization
- $7.75B
- P/E Ratio
- 19.42
- Dividend Yield
- 4.94%
- Price Target
- $81.00
- Year High
- $83.47
- Year Low
- $56.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $67.10 | $67.78 | 1.01% | 468.72K |
| 2026-07-14 | $67.98 | $67.23 | -1.10% | 845.4K |
| 2026-07-13 | $68.06 | $67.21 | -1.25% | 1.12M |
| 2026-07-10 | $67.90 | $67.57 | -0.49% | 861.12K |
| 2026-07-09 | $67.48 | $67.21 | -0.40% | 968.2K |
| 2026-07-08 | $69.36 | $66.90 | -3.55% | 1.68M |
| 2026-07-07 | $68.91 | $69.62 | 1.03% | 1.21M |
| 2026-07-06 | $68.24 | $68.90 | 0.97% | 1.06M |
| 2026-07-02 | $67.66 | $68.86 | 1.77% | 1.13M |
| 2026-07-01 | $66.20 | $67.09 | 1.34% | 1.6M |
| 2026-06-30 | $67.10 | $66.98 | -0.18% | 2.27M |
| 2026-06-29 | $70.04 | $66.92 | -4.45% | 1.57M |
| 2026-06-26 | $70.02 | $70.71 | 0.99% | 2.2M |
| 2026-06-25 | $70.15 | $70.61 | 0.66% | 1.01M |
| 2026-06-24 | $69.66 | $70.40 | 1.06% | 1.51M |
| 2026-06-23 | $70.42 | $69.48 | -1.33% | 1.02M |
| 2026-06-22 | $72.51 | $71.96 | -0.76% | 825.33K |
| 2026-06-18 | $72.08 | $72.49 | 0.57% | 1.54M |
| 2026-06-17 | $73.47 | $72.12 | -1.84% | 1.18M |
| 2026-06-16 | $75.14 | $73.28 | -2.48% | 1.13M |
| 2026-06-15 | $75.37 | $75.28 | -0.12% | 1.56M |
| 2026-06-12 | $74.34 | $75.22 | 1.18% | 927.59K |
| 2026-06-11 | $72.41 | $73.32 | 1.26% | 740.52K |
| 2026-06-10 | $72.54 | $71.34 | -1.65% | 785.5K |
| 2026-06-09 | $72.20 | $72.93 | 1.01% | 762.18K |
| 2026-06-08 | $71.78 | $71.67 | -0.15% | 796.7K |
| 2026-06-05 | $72.41 | $71.84 | -0.79% | 1.16M |
| 2026-06-04 | $74.83 | $72.42 | -3.22% | 1.25M |
| 2026-06-03 | $76.36 | $74.83 | -2.00% | 965.71K |
| 2026-06-02 | $75.52 | $76.67 | 1.52% | 926.04K |
| 2026-06-01 | $75.37 | $75.49 | 0.16% | 1.35M |
| 2026-05-29 | $76.31 | $75.87 | -0.58% | 1.24M |
| 2026-05-28 | $75.65 | $76.36 | 0.94% | 932.42K |
| 2026-05-27 | $74.61 | $75.91 | 1.74% | 1.16M |
| 2026-05-26 | $75.01 | $74.39 | -0.83% | 885.86K |
| 2026-05-22 | $73.80 | $74.12 | 0.43% | 1.25M |
| 2026-05-21 | $70.86 | $73.19 | 3.29% | 2.12M |
| 2026-05-20 | $68.38 | $70.65 | 3.32% | 1.82M |
| 2026-05-19 | $70.16 | $68.15 | -2.86% | 1.23M |
| 2026-05-18 | $71.71 | $70.94 | -1.07% | 734.56K |
| 2026-05-15 | $72.38 | $71.58 | -1.11% | 1.01M |
| 2026-05-14 | $74.43 | $72.47 | -2.63% | 787.65K |
| 2026-05-13 | $74.54 | $73.83 | -0.95% | 1.04M |
| 2026-05-12 | $74.50 | $74.24 | -0.35% | 719.6K |
| 2026-05-11 | $74.28 | $74.64 | 0.48% | 758.73K |
| 2026-05-08 | $74.31 | $73.65 | -0.89% | 859.08K |
| 2026-05-07 | $76.19 | $73.69 | -3.28% | 1.47M |
| 2026-05-06 | $77.68 | $75.74 | -2.50% | 1.41M |
| 2026-05-05 | $77.14 | $77.29 | 0.19% | 1.03M |
| 2026-05-04 | $78.90 | $76.72 | -2.76% | 1.5M |
| 2026-05-01 | $75.27 | $77.53 | 3.00% | 2.63M |
| 2026-04-30 | $70.76 | $73.09 | 3.29% | 1.98M |
| 2026-04-29 | $72.15 | $70.42 | -2.40% | 1.04M |
| 2026-04-28 | $72.64 | $71.63 | -1.39% | 826.8K |
| 2026-04-27 | $72.82 | $72.00 | -1.13% | 1.29M |
| 2026-04-24 | $72.12 | $72.00 | -0.17% | 1.16M |
| 2026-04-23 | $72.57 | $71.92 | -0.90% | 821.53K |
| 2026-04-22 | $73.25 | $72.53 | -0.98% | 1.14M |
| 2026-04-21 | $73.66 | $72.46 | -1.63% | 1.01M |
| 2026-04-20 | $73.17 | $73.64 | 0.64% | 803.35K |
| 2026-04-17 | $72.40 | $73.78 | 1.91% | 1.82M |
| 2026-04-16 | $73.00 | $73.35 | 0.48% | 1.1M |
| 2026-04-15 | $73.50 | $72.75 | -1.02% | 1.54M |
| 2026-04-14 | $75.59 | $73.79 | -2.38% | 1.86M |
| 2026-04-13 | $74.23 | $74.01 | -0.30% | 1.02M |
| 2026-04-10 | $73.19 | $74.25 | 1.45% | 825.12K |
| 2026-04-09 | $74.60 | $72.71 | -2.53% | 1.56M |
| 2026-04-08 | $76.00 | $74.27 | -2.28% | 1.93M |
| 2026-04-07 | $74.30 | $74.55 | 0.34% | 1.15M |
| 2026-04-06 | $74.46 | $73.29 | -1.57% | 1.06M |
| 2026-04-02 | $74.67 | $75.07 | 0.54% | 1.09M |
| 2026-04-01 | $76.53 | $75.81 | -0.94% | 1.74M |
| 2026-03-31 | $73.64 | $76.32 | 3.64% | 2.04M |
| 2026-03-30 | $72.12 | $72.55 | 0.60% | 2.35M |
| 2026-03-27 | $71.94 | $71.20 | -1.03% | 1.58M |
| 2026-03-26 | $70.53 | $72.50 | 2.79% | 1.29M |
| 2026-03-25 | $70.55 | $71.40 | 1.20% | 994.39K |
| 2026-03-24 | $67.28 | $69.95 | 3.97% | 1.01M |
| 2026-03-23 | $66.99 | $68.01 | 1.52% | 1.38M |
| 2026-03-20 | $68.86 | $65.33 | -5.13% | 5.1M |
| 2026-03-19 | $67.88 | $68.76 | 1.30% | 2.08M |
| 2026-03-18 | $71.00 | $68.91 | -2.94% | 2.25M |
| 2026-03-17 | $70.27 | $71.27 | 1.42% | 1.4M |
| 2026-03-16 | $69.60 | $69.57 | -0.04% | 1.44M |
| 2026-03-13 | $71.47 | $69.25 | -3.11% | 1.63M |
| 2026-03-12 | $67.67 | $70.59 | 4.32% | 3M |
| 2026-03-11 | $69.15 | $67.72 | -2.07% | 1.56M |
| 2026-03-10 | $70.05 | $69.22 | -1.18% | 1.6M |
| 2026-03-09 | $69.30 | $69.60 | 0.43% | 2.37M |
| 2026-03-06 | $70.85 | $70.33 | -0.73% | 1.26M |
Get the Latest News and Ratings for Your Stocks