NYSE : EMN
-$0.56 (-0.81%)
2.42%
76
change: -576 | last: 65229
change: -300 | last: 32923
change: -179 | last: 2027
change: -103 | last: 110569
change: 463 | last: 106-
-
0.00
change: -71.4808 | last: 0.7148184.99M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $63.83 | 114.7M | $7.32B | $566M | $5.08B | $11.83B |
| 2024-12-31 | $91.32 | 116.7M | $10.66B | $837M | $5.26B | $15.08B |
| 2023-12-31 | $89.82 | 118.6M | $10.65B | $548M | $5.14B | $15.24B |
| 2022-12-31 | $81.44 | 123.5M | $10.06B | $493M | $5.15B | $14.72B |
| 2021-12-31 | $120.91 | 134.9M | $16.31B | $459M | $5.52B | $21.37B |
| 2020-12-31 | $100.28 | 135.5M | $13.59B | $564M | $5.62B | $18.64B |
| 2019-12-31 | $79.26 | 137.4M | $10.89B | $204M | $5.78B | $16.47B |
| 2018-12-31 | $73.11 | 141.2M | $10.32B | $226M | $6.17B | $16.27B |
| 2017-12-31 | $92.64 | 144.8M | $13.41B | $191M | $6.54B | $19.76B |
| 2016-12-31 | $75.21 | 147.3M | $11.08B | $181M | $6.59B | $17.49B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $76.32 | 114M | $8.7B | $665M | $5.32B | $13.36B |
| 2025-12-31 | $63.83 | 114M | $7.28B | $566M | $5.08B | $11.79B |
| 2025-09-30 | $63.05 | 114.4M | $7.21B | $489M | $5.08B | $11.8B |
| 2025-06-30 | $74.66 | 115M | $8.59B | $423M | $5.13B | $13.29B |
| 2025-03-31 | $88.11 | 116.7M | $10.28B | $418M | $5.02B | $14.89B |
| 2024-12-31 | $91.32 | 116.7M | $10.66B | $837M | $5.26B | $15.08B |
| 2024-09-30 | $111.95 | 116.4M | $13.03B | $622M | $5.05B | $17.46B |
| 2024-06-30 | $95.17 | 117.3M | $11.16B | $514M | $5.03B | $15.68B |
| 2024-03-31 | $100.30 | 117.4M | $11.78B | $499M | $5.08B | $16.36B |
| 2023-12-31 | $89.82 | 118M | $10.6B | $548M | $5.14B | $15.19B |
| 2023-09-30 | $76.72 | 118.5M | $9.09B | $439M | $5.22B | $13.87B |
| 2023-06-30 | $83.72 | 118.8M | $9.95B | $410M | $5.44B | $14.97B |