Is Eastman Chemical Company (EMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastman Chemical Company (EMN) research center and poll results.
NYSE : EMN
Eastman Chemical Company
$67.85 USD
$0.62 (0.92%)
- Volume
- 931.65K
- Average Volume
- 1.21M
- Market Capitalization
- $7.76B
- P/E Ratio
- 19.44
- Dividend Yield
- 4.94%
- Price Target
- $81.00
- Year High
- $83.47
- Year Low
- $56.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $1.47
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
68.99
2026-07-16
Close Price
$69.76
Vol: 944983
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.75
Average
89.07
Maximum
122.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.99 | $69.76 | 944983 |
| 2026-07-15 | 69.17 | $67.85 | 959624 |
| 2026-07-14 | 69.54 | $67.23 | 845401 |
| 2026-07-13 | 69.94 | $67.21 | 1.1M |
| 2026-07-10 | 70.25 | $67.57 | 861121 |
| 2026-07-09 | 70.43 | $67.21 | 968200 |
| 2026-07-08 | 70.72 | $66.90 | 1.7M |
| 2026-07-07 | 70.96 | $69.62 | 1.2M |
| 2026-07-06 | 71.07 | $68.90 | 1.1M |
| 2026-07-02 | 71.25 | $68.86 | 1.1M |
| 2026-07-01 | 71.54 | $67.09 | 1.6M |
| 2026-06-30 | 72.02 | $66.98 | 2.3M |
| 2026-06-29 | 72.45 | $66.92 | 1.6M |
| 2026-06-26 | 72.90 | $70.71 | 2.2M |
| 2026-06-25 | 73.18 | $70.61 | 1.0M |
| 2026-06-24 | 73.44 | $70.40 | 1.5M |
| 2026-06-23 | 73.64 | $69.48 | 1.0M |
| 2026-06-22 | 73.88 | $71.96 | 825326 |
| 2026-06-18 | 73.94 | $72.49 | 1.5M |
| 2026-06-17 | 73.85 | $72.12 | 1.2M |
| 2026-06-16 | 73.65 | $73.28 | 1.1M |
| 2026-06-15 | 73.53 | $75.28 | 1.6M |
| 2026-06-12 | 73.34 | $75.22 | 927588 |
| 2026-06-11 | 73.21 | $73.32 | 740520 |
| 2026-06-10 | 73.23 | $71.34 | 785500 |
| 2026-06-09 | 73.38 | $72.93 | 762180 |
| 2026-06-08 | 73.46 | $71.67 | 796703 |
| 2026-06-05 | 73.56 | $71.84 | 1.2M |
| 2026-06-04 | 73.65 | $72.42 | 1.3M |
| 2026-06-03 | 73.82 | $74.83 | 965712 |
| 2026-06-02 | 73.94 | $76.67 | 926038 |
| 2026-06-01 | 73.95 | $75.49 | 1.3M |
| 2026-05-29 | 74.05 | $75.87 | 1.2M |
| 2026-05-28 | 73.91 | $76.36 | 932423 |
| 2026-05-27 | 73.61 | $75.91 | 1.2M |
| 2026-05-26 | 73.40 | $74.39 | 885865 |
| 2026-05-22 | 73.28 | $74.12 | 1.2M |
| 2026-05-21 | 73.17 | $73.19 | 2.1M |
| 2026-05-20 | 73.11 | $70.65 | 1.8M |
| 2026-05-19 | 73.20 | $68.15 | 1.2M |
| 2026-05-18 | 73.42 | $70.94 | 734561 |
| 2026-05-15 | 73.55 | $71.58 | 1.0M |
| 2026-05-14 | 73.66 | $72.47 | 787647 |
| 2026-05-13 | 73.71 | $73.83 | 1.0M |
| 2026-05-12 | 73.65 | $74.24 | 719600 |
| 2026-05-11 | 73.63 | $74.64 | 758730 |
| 2026-05-08 | 73.60 | $73.65 | 859083 |
| 2026-05-07 | 73.63 | $73.69 | 1.5M |
| 2026-05-06 | 73.58 | $75.74 | 1.4M |
| 2026-05-05 | 73.51 | $77.29 | 1.0M |
| 2026-05-04 | 73.37 | $76.72 | 1.5M |
| 2026-05-01 | 73.20 | $77.53 | 2.6M |
| 2026-04-30 | 73.08 | $73.09 | 2.0M |
| 2026-04-29 | 73.21 | $70.42 | 1.0M |
| 2026-04-28 | 73.51 | $71.63 | 826800 |
| 2026-04-27 | 73.55 | $72.00 | 1.3M |
| 2026-04-24 | 73.51 | $72.00 | 1.2M |
| 2026-04-23 | 73.54 | $71.92 | 821532 |
| 2026-04-22 | 73.51 | $72.53 | 1.1M |
| 2026-04-21 | 73.38 | $72.46 | 1.0M |
| 2026-04-20 | 73.16 | $73.64 | 803353 |
| 2026-04-17 | 72.74 | $73.78 | 1.8M |
| 2026-04-16 | 72.49 | $73.35 | 1.1M |
| 2026-04-15 | 72.27 | $72.75 | 1.5M |
| 2026-04-14 | 72.20 | $73.79 | 1.9M |
| 2026-04-13 | 71.99 | $74.01 | 1.0M |
| 2026-04-10 | 71.75 | $74.25 | 825119 |
| 2026-04-09 | 71.57 | $72.71 | 1.6M |
| 2026-04-08 | 71.32 | $74.27 | 1.9M |
| 2026-04-07 | 71.06 | $74.55 | 1.1M |
| 2026-04-06 | 70.82 | $73.29 | 1.1M |
| 2026-04-02 | 70.67 | $75.07 | 1.1M |
| 2026-04-01 | 70.52 | $75.81 | 1.7M |
| 2026-03-31 | 70.41 | $76.32 | 2.0M |
| 2026-03-30 | 70.30 | $72.55 | 2.4M |
| 2026-03-27 | 70.43 | $71.20 | 1.6M |
| 2026-03-26 | 70.65 | $72.50 | 1.3M |
| 2026-03-25 | 70.79 | $71.40 | 994386 |
| 2026-03-24 | 70.99 | $69.95 | 1.0M |
| 2026-03-23 | 71.35 | $68.01 | 1.4M |
| 2026-03-20 | 71.78 | $65.33 | 5.1M |
| 2026-03-19 | 72.47 | $68.76 | 2.1M |
| 2026-03-18 | 72.93 | $68.91 | 2.2M |
| 2026-03-17 | 73.50 | $71.27 | 1.4M |
| 2026-03-16 | 73.89 | $69.57 | 1.4M |
| 2026-03-13 | 74.42 | $69.25 | 1.6M |
| 2026-03-12 | 74.94 | $70.59 | 3.0M |
| 2026-03-11 | 75.48 | $67.72 | 1.6M |
| 2026-03-10 | 76.13 | $69.22 | 1.6M |
| 2026-03-09 | 76.58 | $69.60 | 2.4M |
| 2026-03-06 | 76.97 | $70.33 | 1.3M |
| 2026-03-05 | 77.26 | $72.18 | 1.5M |
| 2026-03-04 | 77.58 | $73.45 | 1.4M |
| 2026-03-03 | 77.70 | $74.16 | 1.6M |
| 2026-03-02 | 77.57 | $75.28 | 1.7M |
| 2026-02-27 | 77.27 | $75.51 | 1.2M |
| 2026-02-26 | 76.94 | $75.22 | 1.2M |
| 2026-02-25 | 76.63 | $75.47 | 1.3M |
| 2026-02-24 | 76.31 | $77.12 | 1.1M |
| 2026-02-23 | 75.89 | $76.57 | 1.3M |
| 2026-02-20 | 75.50 | $79.16 | 1.4M |
| 2026-02-19 | 74.99 | $78.02 | 1.6M |
| 2026-02-18 | 74.50 | $80.26 | 1.5M |
| 2026-02-17 | 73.80 | $79.11 | 1.2M |
| 2026-02-13 | 73.28 | $80.08 | 1.5M |
| 2026-02-12 | 72.79 | $79.81 | 1.6M |
| 2026-02-11 | 72.26 | $81.36 | 1.5M |
| 2026-02-10 | 71.60 | $80.59 | 2.2M |
| 2026-02-09 | 70.99 | $78.38 | 1.7M |
| 2026-02-06 | 70.51 | $77.43 | 1.3M |
| 2026-02-05 | 70.07 | $76.08 | 1.9M |
| 2026-02-04 | 69.58 | $78.49 | 3.3M |
| 2026-02-03 | 69.07 | $75.90 | 3.8M |
| 2026-02-02 | 68.52 | $71.48 | 2.3M |
| 2026-01-30 | 68.16 | $69.32 | 4.0M |
| 2026-01-29 | 67.88 | $68.99 | 2.3M |
| 2026-01-28 | 67.65 | $69.03 | 2.3M |
| 2026-01-27 | 67.39 | $68.92 | 1.7M |
| 2026-01-26 | 67.12 | $68.89 | 1.4M |
| 2026-01-23 | 66.81 | $68.71 | 1.1M |
| 2026-01-22 | 66.50 | $68.95 | 1.4M |
| 2026-01-21 | 66.22 | $68.30 | 1.6M |
| 2026-01-20 | 65.98 | $66.19 | 2.0M |
| 2026-01-16 | 65.88 | $68.67 | 1.3M |
| 2026-01-15 | 65.64 | $70.23 | 1.2M |
| 2026-01-14 | 65.31 | $69.29 | 1.6M |
| 2026-01-13 | 65.05 | $68.07 | 1.0M |
| 2026-01-12 | 64.90 | $68.40 | 1.3M |
| 2026-01-09 | 64.77 | $68.76 | 1.4M |
| 2026-01-08 | 64.58 | $68.78 | 2.3M |
| 2026-01-07 | 64.20 | $66.25 | 1.9M |
| 2026-01-06 | 63.91 | $68.32 | 2.6M |
| 2026-01-05 | 63.57 | $64.75 | 1.5M |
| 2026-01-02 | 63.37 | $64.34 | 809400 |
| 2025-12-31 | 63.23 | $63.83 | 1.0M |
| 2025-12-30 | 63.09 | $64.33 | 838113 |
| 2025-12-29 | 62.97 | $63.72 | 940600 |
| 2025-12-26 | 62.89 | $63.52 | 731800 |
| 2025-12-24 | 62.77 | $62.86 | 403903 |
| 2025-12-23 | 62.66 | $62.49 | 1.1M |
| 2025-12-22 | 62.47 | $63.27 | 1.4M |
| 2025-12-19 | 62.28 | $63.56 | 2.6M |
| 2025-12-18 | 61.93 | $64.15 | 1.1M |
| 2025-12-17 | 61.59 | $63.93 | 1.8M |
| 2025-12-16 | 61.27 | $63.65 | 2.4M |
| 2025-12-15 | 60.96 | $63.95 | 2.0M |
| 2025-12-12 | 60.78 | $65.12 | 2.2M |
| 2025-12-11 | 60.66 | $65.84 | 2.1M |
| 2025-12-10 | 60.41 | $64.96 | 2.0M |
| 2025-12-09 | 60.21 | $61.21 | 2.1M |
| 2025-12-08 | 60.23 | $60.41 | 1.7M |
| 2025-12-05 | 60.27 | $61.53 | 1.7M |
| 2025-12-04 | 60.17 | $60.66 | 1.6M |
| 2025-12-03 | 60.19 | $61.57 | 1.8M |
| 2025-12-02 | 60.15 | $60.99 | 2.8M |
| 2025-12-01 | 60.00 | $61.95 | 1.7M |
| 2025-11-28 | 59.88 | $62.08 | 520126 |
| 2025-11-26 | 59.76 | $61.25 | 1.5M |
| 2025-11-25 | 59.75 | $60.62 | 1.8M |
| 2025-11-24 | 59.89 | $58.73 | 1.6M |
| 2025-11-21 | 60.14 | $59.53 | 1.6M |
| 2025-11-20 | 60.30 | $56.37 | 1.6M |
| 2025-11-19 | 60.63 | $57.44 | 1.2M |
| 2025-11-18 | 60.82 | $57.51 | 1.6M |
| 2025-11-17 | 61.05 | $57.49 | 2.0M |
| 2025-11-14 | 61.26 | $60.25 | 2.0M |
| 2025-11-13 | 61.31 | $62.72 | 1.6M |
| 2025-11-12 | 61.18 | $60.94 | 1.2M |
| 2025-11-11 | 61.17 | $60.93 | 1.5M |
| 2025-11-10 | 61.15 | $61.53 | 1.9M |
| 2025-11-07 | 61.07 | $61.25 | 2.3M |
| 2025-11-06 | 60.92 | $59.64 | 2.5M |
| 2025-11-05 | 60.99 | $61.09 | 2.8M |
| 2025-11-04 | 61.05 | $60.74 | 5.4M |
| 2025-11-03 | 61.13 | $57.89 | 30.0M |
| 2025-10-31 | 61.42 | $59.52 | 3.6M |
| 2025-10-30 | 61.65 | $59.72 | 2.4M |
| 2025-10-29 | 61.88 | $61.08 | 2.0M |
| 2025-10-28 | 61.93 | $63.36 | 2.0M |
| 2025-10-27 | 61.91 | $63.78 | 1.9M |
| 2025-10-24 | 61.86 | $62.70 | 1.3M |
| 2025-10-23 | 61.86 | $63.08 | 1.9M |
| 2025-10-22 | 61.77 | $61.20 | 1.1M |
| 2025-10-21 | 61.90 | $62.15 | 1.5M |
| 2025-10-20 | 62.00 | $61.54 | 1.4M |
| 2025-10-17 | 62.15 | $61.28 | 1.2M |
| 2025-10-16 | 62.34 | $60.16 | 1.4M |
| 2025-10-15 | 62.65 | $60.67 | 884439 |
| 2025-10-14 | 62.92 | $60.54 | 1.5M |
| 2025-10-13 | 63.19 | $60.06 | 1.5M |
| 2025-10-10 | 63.44 | $58.20 | 1.7M |
| 2025-10-09 | 63.89 | $61.04 | 888274 |
| 2025-10-08 | 64.24 | $62.34 | 981070 |
| 2025-10-07 | 64.37 | $62.35 | 1.3M |
| 2025-10-06 | 64.64 | $63.72 | 1.4M |
| 2025-10-03 | 64.89 | $64.03 | 1.5M |
| 2025-10-02 | 65.15 | $64.37 | 1.6M |
| 2025-10-01 | 65.36 | $61.96 | 2.0M |
| 2025-09-30 | 65.64 | $63.05 | 1.4M |
| 2025-09-29 | 65.96 | $62.66 | 1.4M |
| 2025-09-26 | 66.34 | $62.71 | 1.4M |
| 2025-09-25 | 66.61 | $61.31 | 1.5M |
| 2025-09-24 | 66.99 | $63.83 | 866006 |
| 2025-09-23 | 67.21 | $64.27 | 1.3M |
| 2025-09-22 | 67.42 | $64.35 | 1.9M |
| 2025-09-19 | 67.68 | $65.11 | 3.1M |
| 2025-09-18 | 67.72 | $66.46 | 1.6M |
| 2025-09-17 | 67.73 | $65.99 | 1.2M |
| 2025-09-16 | 67.77 | $65.99 | 1.1M |
| 2025-09-15 | 67.75 | $65.15 | 1.1M |
| 2025-09-12 | 67.77 | $67.16 | 1.6M |
| 2025-09-11 | 67.74 | $67.93 | 2.0M |
| 2025-09-10 | 67.67 | $65.05 | 2.4M |
| 2025-09-09 | 67.59 | $67.60 | 1.8M |
| 2025-09-08 | 67.26 | $68.90 | 1.8M |
| 2025-09-05 | 66.90 | $69.06 | 1.2M |
| 2025-09-04 | 66.51 | $68.60 | 787137 |
| 2025-09-03 | 66.12 | $67.57 | 1.2M |
| 2025-09-02 | 65.81 | $69.42 | 1.4M |
| 2025-08-29 | 65.38 | $70.34 | 1.8M |
| 2025-08-28 | 64.80 | $68.18 | 1.3M |
| 2025-08-27 | 65.03 | $68.83 | 1.0M |
| 2025-08-26 | 65.26 | $68.29 | 1.3M |
| 2025-08-25 | 65.63 | $68.46 | 1.1M |
| 2025-08-22 | 66.04 | $69.44 | 1.4M |
| 2025-08-21 | 66.49 | $66.01 | 931338 |
| 2025-08-20 | 67.05 | $66.62 | 990773 |
| 2025-08-19 | 67.71 | $66.71 | 1.1M |
| 2025-08-18 | 68.33 | $65.76 | 1.2M |
| 2025-08-15 | 68.91 | $65.56 | 1.4M |
| 2025-08-14 | 69.52 | $66.40 | 1.6M |
| 2025-08-13 | 70.11 | $66.55 | 2.0M |
| 2025-08-12 | 70.66 | $63.42 | 2.0M |
| 2025-08-11 | 71.35 | $61.07 | 1.6M |
| 2025-08-08 | 72.24 | $61.62 | 1.2M |
| 2025-08-07 | 73.17 | $61.27 | 1.6M |
| 2025-08-06 | 74.19 | $60.92 | 1.6M |
| 2025-08-05 | 75.16 | $61.39 | 2.4M |
| 2025-08-04 | 76.11 | $60.78 | 4.2M |
| 2025-08-01 | 76.98 | $58.79 | 7.4M |
| 2025-07-31 | 78.02 | $72.61 | 4.4M |
| 2025-07-30 | 78.39 | $73.43 | 1.4M |
| 2025-07-29 | 78.62 | $75.80 | 955600 |
| 2025-07-28 | 78.57 | $76.71 | 969286 |
| 2025-07-25 | 78.54 | $78.31 | 1.8M |
| 2025-07-24 | 78.43 | $77.33 | 1.7M |
| 2025-07-23 | 78.36 | $79.73 | 778855 |
| 2025-07-22 | 78.20 | $79.07 | 1.7M |
| 2025-07-21 | 78.00 | $77.48 | 1.1M |
| 2025-07-18 | 77.83 | $77.75 | 910400 |
| 2025-07-17 | 77.68 | $78.21 | 799855 |
| 2025-07-16 | 77.53 | $77.55 | 1.0M |
| 2025-07-15 | 77.50 | $77.13 | 1.2M |
| 2025-07-14 | 77.46 | $78.94 | 850102 |
| 2025-07-11 | 77.46 | $80.26 | 818514 |
| 2025-07-10 | 77.45 | $81.56 | 1.5M |
| 2025-07-09 | 77.43 | $80.28 | 1.2M |
| 2025-07-08 | 77.42 | $80.43 | 1.7M |
| 2025-07-07 | 77.34 | $78.26 | 1.4M |
| 2025-07-03 | 77.34 | $79.57 | 798044 |
| 2025-07-02 | 77.40 | $79.92 | 2.4M |
| 2025-07-01 | 77.43 | $78.20 | 3.3M |
| 2025-06-30 | 77.45 | $74.66 | 4.1M |
| 2025-06-27 | 77.64 | $76.21 | 4.1M |
| 2025-06-26 | 77.90 | $76.15 | 1.5M |
| 2025-06-25 | 78.14 | $75.87 | 1.3M |
| 2025-06-24 | 78.47 | $76.46 | 1.7M |
| 2025-06-23 | 78.68 | $75.01 | 1.7M |
| 2025-06-20 | 78.99 | $74.25 | 3.3M |
| 2025-06-18 | 79.35 | $74.71 | 1.4M |
| 2025-06-17 | 79.74 | $75.17 | 1.4M |
| 2025-06-16 | 80.09 | $77.04 | 1.6M |
| 2025-06-13 | 80.36 | $76.19 | 1.7M |
| 2025-06-12 | 80.62 | $78.95 | 1.5M |
| 2025-06-11 | 80.71 | $80.04 | 1.3M |
| 2025-06-10 | 80.83 | $81.27 | 1.4M |
| 2025-06-09 | 80.90 | $79.95 | 1.6M |
| 2025-06-06 | 80.78 | $78.83 | 1.9M |
| 2025-06-05 | 80.71 | $78.34 | 2.5M |
| 2025-06-04 | 80.56 | $80.83 | 1.6M |
| 2025-06-03 | 80.32 | $80.46 | 2.3M |
| 2025-06-02 | 80.11 | $78.61 | 3.1M |
| 2025-05-30 | 80.07 | $78.37 | 9.7M |
| 2025-05-29 | 79.97 | $81.50 | 1.4M |
| 2025-05-28 | 79.74 | $80.97 | 1.8M |
| 2025-05-27 | 79.50 | $82.47 | 1.9M |
| 2025-05-23 | 79.17 | $80.54 | 1.1M |
| 2025-05-22 | 78.93 | $81.36 | 1.2M |
| 2025-05-21 | 78.90 | $81.48 | 1.3M |
| 2025-05-20 | 78.77 | $82.35 | 1.0M |
| 2025-05-19 | 78.62 | $82.16 | 1.4M |
| 2025-05-16 | 78.36 | $82.58 | 1.2M |
| 2025-05-15 | 78.07 | $81.25 | 1.6M |
| 2025-05-14 | 77.84 | $80.81 | 1.6M |
| 2025-05-13 | 77.69 | $82.39 | 2.0M |
| 2025-05-12 | 77.54 | $82.77 | 1.9M |
| 2025-05-09 | 77.32 | $77.50 | 1.2M |
| 2025-05-08 | 77.24 | $77.45 | 1.6M |
| 2025-05-07 | 77.44 | $75.27 | 1.6M |
| 2025-05-06 | 77.32 | $76.09 | 967000 |
| 2025-05-05 | 77.19 | $76.22 | 1.2M |
| 2025-05-02 | 77.16 | $77.92 | 1.5M |
| 2025-05-01 | 77.26 | $76.22 | 1.3M |
| 2025-04-30 | 77.87 | $77.00 | 1.5M |
| 2025-04-29 | 78.42 | $76.24 | 1.6M |
| 2025-04-28 | 79.01 | $75.71 | 1.8M |
| 2025-04-25 | 79.58 | $75.84 | 2.2M |
| 2025-04-24 | 80.23 | $80.82 | 1.8M |
| 2025-04-23 | 80.67 | $78.84 | 1.5M |
| 2025-04-22 | 81.20 | $79.29 | 1.9M |
| 2025-04-21 | 81.74 | $76.94 | 1.2M |
| 2025-04-17 | 82.32 | $76.76 | 1.6M |
| 2025-04-16 | 82.98 | $76.79 | 940100 |
| 2025-04-15 | 83.71 | $77.68 | 2.2M |
| 2025-04-14 | 84.39 | $79.37 | 1.2M |
| 2025-04-11 | 84.98 | $78.35 | 2.1M |
| 2025-04-10 | 85.61 | $76.04 | 2.1M |
| 2025-04-09 | 86.34 | $81.48 | 3.2M |
| 2025-04-08 | 86.89 | $72.70 | 3.9M |
| 2025-04-07 | 87.98 | $73.65 | 2.3M |
| 2025-04-04 | 89.15 | $75.53 | 2.5M |
| 2025-04-03 | 90.31 | $79.98 | 1.6M |
| 2025-04-02 | 91.16 | $88.29 | 758689 |
| 2025-04-01 | 91.63 | $88.08 | 1.1M |
| 2025-03-31 | 91.88 | $88.11 | 1.3M |
| 2025-03-28 | 92.20 | $87.05 | 880803 |
| 2025-03-27 | 92.74 | $88.92 | 1.2M |
| 2025-03-26 | 93.14 | $89.55 | 865429 |
| 2025-03-25 | 93.57 | $89.34 | 1.4M |
| 2025-03-24 | 94.05 | $90.09 | 1.3M |
| 2025-03-21 | 94.46 | $88.69 | 2.4M |
| 2025-03-20 | 94.96 | $89.88 | 998198 |
| 2025-03-19 | 95.49 | $91.38 | 1.0M |
| 2025-03-18 | 95.99 | $91.27 | 875344 |
| 2025-03-17 | 96.60 | $91.16 | 1.1M |
| 2025-03-14 | 97.09 | $91.08 | 921512 |
| 2025-03-13 | 97.61 | $90.54 | 1.1M |
| 2025-03-12 | 98.15 | $92.41 | 1.1M |
| 2025-03-11 | 98.57 | $94.53 | 1.3M |
| 2025-03-10 | 98.79 | $97.05 | 800900 |
| 2025-03-07 | 98.90 | $98.79 | 870500 |
| 2025-03-06 | 99.03 | $96.94 | 961500 |
| 2025-03-05 | 99.27 | $97.73 | 1.2M |
| 2025-03-04 | 99.47 | $93.11 | 1.1M |
| 2025-03-03 | 99.86 | $94.46 | 1.1M |
| 2025-02-28 | 100.11 | $97.85 | 866500 |
| 2025-02-27 | 99.86 | $96.90 | 803500 |
| 2025-02-26 | 99.65 | $98.19 | 858242 |
| 2025-02-25 | 99.37 | $98.93 | 762400 |
| 2025-02-24 | 99.09 | $98.23 | 798100 |
| 2025-02-21 | 98.79 | $98.72 | 727019 |
| 2025-02-20 | 98.51 | $100.56 | 678929 |
| 2025-02-19 | 98.09 | $101.26 | 976214 |
| 2025-02-18 | 97.75 | $103.47 | 1.1M |
| 2025-02-14 | 97.23 | $101.01 | 829352 |
| 2025-02-13 | 96.77 | $101.58 | 744400 |
| 2025-02-12 | 96.29 | $101.28 | 1.3M |
| 2025-02-11 | 95.83 | $100.75 | 949011 |
| 2025-02-10 | 95.24 | $99.06 | 942400 |
| 2025-02-07 | 94.65 | $99.22 | 915512 |
| 2025-02-06 | 94.10 | $101.26 | 982506 |
| 2025-02-05 | 93.46 | $101.79 | 1.2M |
| 2025-02-04 | 92.80 | $101.79 | 1.6M |
| 2025-02-03 | 92.15 | $100.79 | 2.2M |
| 2025-01-31 | 91.54 | $99.65 | 2.9M |
| 2025-01-30 | 91.12 | $92.67 | 1.4M |
| 2025-01-29 | 91.03 | $92.70 | 635030 |
| 2025-01-28 | 90.98 | $92.67 | 862900 |
| 2025-01-27 | 90.92 | $93.41 | 1.2M |
| 2025-01-24 | 90.83 | $92.13 | 883010 |
| 2025-01-23 | 90.78 | $93.13 | 1.0M |
| 2025-01-22 | 90.71 | $92.18 | 955800 |
| 2025-01-21 | 90.61 | $94.38 | 974900 |
| 2025-01-17 | 90.43 | $93.21 | 948400 |
| 2025-01-16 | 90.54 | $91.74 | 746021 |
| 2025-01-15 | 90.78 | $92.00 | 1.4M |
| 2025-01-14 | 91.10 | $91.97 | 1.0M |
| 2025-01-13 | 91.49 | $89.12 | 1.1M |
| 2025-01-10 | 92.00 | $87.24 | 1.2M |
| 2025-01-08 | 92.61 | $88.18 | 821936 |
| 2025-01-07 | 93.20 | $88.48 | 1.3M |
| 2025-01-06 | 93.83 | $88.65 | 998800 |
| 2025-01-03 | 94.47 | $88.67 | 1.2M |
| 2025-01-02 | 95.14 | $88.52 | 1.1M |
| 2024-12-31 | 95.86 | $91.32 | 973649 |
| 2024-12-30 | 96.50 | $90.81 | 1.0M |
| 2024-12-27 | 97.20 | $91.74 | 1.1M |
| 2024-12-26 | 97.82 | $91.51 | 695134 |
| 2024-12-24 | 98.50 | $91.57 | 309244 |
| 2024-12-23 | 99.21 | $91.21 | 1.2M |
| 2024-12-20 | 99.93 | $91.76 | 2.5M |
| 2024-12-19 | 100.52 | $90.03 | 1.2M |
| 2024-12-18 | 101.09 | $90.95 | 1.3M |
| 2024-12-17 | 101.61 | $95.35 | 1.4M |
| 2024-12-16 | 102.04 | $96.46 | 1.1M |
| 2024-12-13 | 102.30 | $98.50 | 1.4M |
| 2024-12-12 | 102.41 | $99.74 | 1.4M |
| 2024-12-11 | 102.46 | $99.33 | 1.5M |
| 2024-12-10 | 102.52 | $99.32 | 1.4M |
| 2024-12-09 | 102.67 | $100.08 | 1.3M |
| 2024-12-06 | 102.74 | $101.07 | 1.3M |
| 2024-12-05 | 102.87 | $101.51 | 1.3M |
| 2024-12-04 | 102.97 | $101.94 | 1.3M |
| 2024-12-03 | 102.92 | $102.94 | 844538 |
| 2024-12-02 | 102.78 | $104.27 | 835222 |
| 2024-11-29 | 102.62 | $104.72 | 498700 |
| 2024-11-27 | 102.64 | $104.23 | 716800 |
| 2024-11-26 | 102.67 | $104.97 | 991107 |
| 2024-11-25 | 102.67 | $105.84 | 1.1M |
| 2024-11-22 | 102.71 | $105.59 | 1.0M |
| 2024-11-21 | 102.70 | $103.60 | 1.2M |
| 2024-11-20 | 102.86 | $101.37 | 1.8M |
| 2024-11-19 | 103.14 | $101.33 | 851800 |
| 2024-11-18 | 103.43 | $104.01 | 1.2M |
| 2024-11-15 | 103.62 | $101.61 | 990039 |
| 2024-11-14 | 103.98 | $100.75 | 1.0M |
| 2024-11-13 | 104.41 | $100.77 | 832400 |
| 2024-11-12 | 104.81 | $100.49 | 1.0M |
| 2024-11-11 | 105.30 | $102.37 | 1.1M |
| 2024-11-08 | 105.70 | $101.47 | 1.1M |
| 2024-11-07 | 106.16 | $103.54 | 1.5M |
| 2024-11-06 | 106.49 | $103.68 | 1.8M |
| 2024-11-05 | 106.79 | $100.88 | 1.1M |
| 2024-11-04 | 107.16 | $100.05 | 1.2M |
| 2024-11-01 | 107.62 | $101.08 | 1.8M |
| 2024-10-31 | 108.02 | $105.09 | 1.3M |
| 2024-10-30 | 108.16 | $104.99 | 693221 |
| 2024-10-29 | 108.42 | $104.84 | 634800 |
| 2024-10-28 | 108.71 | $106.70 | 692419 |
| 2024-10-25 | 108.97 | $105.43 | 603300 |
| 2024-10-24 | 109.32 | $106.72 | 637908 |
| 2024-10-23 | 109.67 | $106.98 | 745700 |
| 2024-10-22 | 109.84 | $107.06 | 848944 |
| 2024-10-21 | 110.01 | $107.82 | 513800 |
| 2024-10-18 | 110.02 | $108.84 | 872400 |
| 2024-10-17 | 109.91 | $109.45 | 610600 |
| 2024-10-16 | 109.85 | $108.72 | 952187 |
| 2024-10-15 | 109.73 | $110.32 | 934600 |
| 2024-10-14 | 109.51 | $110.41 | 873605 |
| 2024-10-11 | 109.26 | $110.57 | 523500 |
| 2024-10-10 | 108.89 | $110.11 | 495338 |
| 2024-10-09 | 108.36 | $109.72 | 567716 |
| 2024-10-08 | 107.83 | $108.27 | 1.1M |
| 2024-10-07 | 107.32 | $109.27 | 820335 |
| 2024-10-04 | 106.76 | $109.00 | 764000 |
| 2024-10-03 | 106.17 | $107.93 | 1.0M |
| 2024-10-02 | 105.67 | $110.15 | 537404 |
| 2024-10-01 | 105.13 | $110.63 | 877904 |
| 2024-09-30 | 104.61 | $111.95 | 729530 |
| 2024-09-27 | 104.13 | $112.38 | 836054 |
| 2024-09-26 | 103.56 | $113.77 | 878200 |
| 2024-09-25 | 102.87 | $110.33 | 600900 |
| 2024-09-24 | 102.39 | $110.58 | 1.7M |
| 2024-09-23 | 101.91 | $108.01 | 884129 |
| 2024-09-20 | 101.55 | $106.63 | 1.4M |
| 2024-09-19 | 101.16 | $108.26 | 1.1M |
| 2024-09-18 | 100.69 | $106.38 | 903114 |
| 2024-09-17 | 100.24 | $105.93 | 1.0M |
| 2024-09-16 | 99.83 | $105.38 | 1.2M |
| 2024-09-13 | 99.44 | $103.10 | 1.0M |
| 2024-09-12 | 99.21 | $99.62 | 847600 |
| 2024-09-11 | 99.01 | $98.93 | 799200 |
| 2024-09-10 | 98.84 | $98.19 | 548435 |
| 2024-09-09 | 98.66 | $98.01 | 1.3M |
| 2024-09-06 | 98.51 | $97.17 | 1.6M |
| 2024-09-05 | 98.43 | $98.01 | 796700 |
| 2024-09-04 | 98.22 | $99.24 | 747400 |
| 2024-09-03 | 98.03 | $100.29 | 947210 |
| 2024-08-30 | 97.72 | $102.37 | 809000 |
| 2024-08-29 | 97.48 | $101.00 | 496136 |
| 2024-08-28 | 97.52 | $100.06 | 749017 |
| 2024-08-27 | 97.68 | $100.62 | 410675 |
| 2024-08-26 | 97.81 | $101.03 | 413219 |
| 2024-08-23 | 97.82 | $100.80 | 407200 |
| 2024-08-22 | 97.82 | $98.73 | 370268 |
| 2024-08-21 | 97.74 | $99.03 | 645544 |
| 2024-08-20 | 97.61 | $97.32 | 492833 |
| 2024-08-19 | 97.61 | $97.60 | 570938 |
| 2024-08-16 | 97.60 | $97.75 | 652820 |
| 2024-08-15 | 97.57 | $98.40 | 656000 |
| 2024-08-14 | 97.62 | $95.61 | 820200 |
| 2024-08-13 | 97.86 | $95.63 | 774721 |
| 2024-08-12 | 98.09 | $94.57 | 971227 |
| 2024-08-09 | 98.24 | $95.06 | 705647 |
| 2024-08-08 | 98.42 | $95.46 | 679900 |
| 2024-08-07 | 98.57 | $93.82 | 1.3M |
| 2024-08-06 | 98.68 | $95.44 | 1.1M |
| 2024-08-05 | 98.64 | $94.19 | 1.3M |
| 2024-08-02 | 98.72 | $97.49 | 1.1M |
| 2024-08-01 | 98.57 | $101.70 | 1.1M |
| 2024-07-31 | 98.28 | $103.33 | 1.6M |
| 2024-07-30 | 97.88 | $103.27 | 996905 |
| 2024-07-29 | 97.47 | $101.25 | 1.0M |
| 2024-07-26 | 97.31 | $100.73 | 1.5M |
| 2024-07-25 | 97.13 | $97.14 | 1.1M |
| 2024-07-24 | 97.19 | $96.38 | 822800 |
| 2024-07-23 | 97.26 | $97.44 | 649900 |
| 2024-07-22 | 97.43 | $97.31 | 756700 |
| 2024-07-19 | 97.49 | $97.15 | 494946 |
| 2024-07-18 | 97.54 | $99.47 | 517549 |
| 2024-07-17 | 97.51 | $100.43 | 484609 |
| 2024-07-16 | 97.45 | $100.18 | 1.0M |
| 2024-07-15 | 97.42 | $97.64 | 712449 |
| 2024-07-12 | 97.67 | $98.64 | 641300 |
| 2024-07-11 | 97.93 | $98.33 | 686931 |
| 2024-07-10 | 98.19 | $96.10 | 722747 |
| 2024-07-09 | 98.54 | $94.66 | 661600 |
| 2024-07-08 | 98.98 | $95.75 | 688601 |
| 2024-07-05 | 99.24 | $94.50 | 1.6M |
| 2024-07-03 | 99.44 | $95.87 | 381410 |
| 2024-07-02 | 99.52 | $95.35 | 704323 |
| 2024-07-01 | 99.68 | $95.17 | 919902 |
| 2024-06-28 | 99.99 | $97.97 | 1.1M |
| 2024-06-27 | 100.13 | $97.18 | 809245 |
| 2024-06-26 | 100.19 | $98.20 | 720772 |
| 2024-06-25 | 100.32 | $97.95 | 902314 |
| 2024-06-24 | 100.43 | $100.65 | 1.0M |
| 2024-06-21 | 100.35 | $98.61 | 1.7M |
| 2024-06-20 | 100.39 | $98.08 | 719700 |
| 2024-06-18 | 100.49 | $99.00 | 580500 |
| 2024-06-17 | 100.57 | $99.26 | 1.0M |
| 2024-06-14 | 100.62 | $99.51 | 746452 |
| 2024-06-13 | 100.65 | $102.57 | 792900 |
| 2024-06-12 | 100.56 | $103.89 | 850502 |
| 2024-06-11 | 100.41 | $103.50 | 1.4M |
| 2024-06-10 | 100.28 | $103.20 | 1.4M |
| 2024-06-07 | 100.17 | $103.30 | 1.7M |
| 2024-06-06 | 100.06 | $101.01 | 1.5M |
| 2024-06-05 | 100.05 | $98.43 | 644820 |
| 2024-06-04 | 100.16 | $97.50 | 943905 |
| 2024-06-03 | 100.22 | $98.59 | 819168 |
| 2024-05-31 | 100.17 | $101.33 | 998100 |
| 2024-05-30 | 99.90 | $100.82 | 639000 |
| 2024-05-29 | 99.59 | $98.45 | 613847 |
| 2024-05-28 | 99.39 | $100.73 | 588037 |
| 2024-05-24 | 99.22 | $100.23 | 316331 |
| 2024-05-23 | 98.99 | $99.05 | 601733 |
| 2024-05-22 | 98.85 | $99.42 | 522700 |
| 2024-05-21 | 98.69 | $99.95 | 488947 |
| 2024-05-20 | 98.53 | $100.61 | 468845 |
| 2024-05-17 | 98.36 | $100.38 | 512507 |
| 2024-05-16 | 98.16 | $100.07 | 645200 |
| 2024-05-15 | 97.96 | $100.81 | 696220 |
| 2024-05-14 | 97.71 | $100.73 | 702601 |
| 2024-05-13 | 97.50 | $101.02 | 617800 |
| 2024-05-10 | 97.31 | $101.03 | 935711 |
| 2024-05-09 | 97.16 | $101.09 | 970400 |
| 2024-05-08 | 97.11 | $100.76 | 775400 |
| 2024-05-07 | 97.10 | $100.63 | 1.1M |
| 2024-05-06 | 97.17 | $98.75 | 618500 |
| 2024-05-03 | 97.26 | $97.50 | 859700 |
| 2024-05-02 | 97.37 | $95.92 | 682400 |
| 2024-05-01 | 97.56 | $94.76 | 1.0M |
| 2024-04-30 | 97.92 | $94.44 | 886400 |
| 2024-04-29 | 98.22 | $97.34 | 1.3M |
| 2024-04-26 | 98.37 | $95.56 | 1.3M |
| 2024-04-25 | 98.60 | $96.13 | 1.6M |
| 2024-04-24 | 98.78 | $96.36 | 1.1M |
| 2024-04-23 | 98.87 | $96.80 | 648308 |
| 2024-04-22 | 99.00 | $97.06 | 787300 |
| 2024-04-19 | 98.91 | $96.42 | 698235 |
| 2024-04-18 | 98.86 | $96.02 | 683905 |
| 2024-04-17 | 98.74 | $95.97 | 706100 |
| 2024-04-16 | 98.60 | $96.40 | 896300 |
| 2024-04-15 | 98.39 | $97.32 | 1.4M |
| 2024-04-12 | 98.14 | $97.98 | 842500 |
| 2024-04-11 | 97.80 | $100.02 | 770022 |
| 2024-04-10 | 97.45 | $100.65 | 968207 |
| 2024-04-09 | 97.02 | $101.95 | 813925 |
| 2024-04-08 | 96.51 | $100.53 | 799543 |
| 2024-04-05 | 95.97 | $99.83 | 614900 |
| 2024-04-04 | 95.44 | $99.67 | 782871 |
| 2024-04-03 | 94.81 | $102.02 | 969876 |
| 2024-04-02 | 94.08 | $100.43 | 1.1M |
| 2024-04-01 | 93.47 | $100.30 | 550400 |
| 2024-03-28 | 92.81 | $100.22 | 1.0M |
| 2024-03-27 | 92.18 | $99.58 | 889230 |
| 2024-03-26 | 91.53 | $98.32 | 1.8M |
| 2024-03-25 | 90.92 | $99.26 | 2.1M |
| 2024-03-22 | 90.28 | $95.27 | 1.1M |
| 2024-03-21 | 89.85 | $95.47 | 1.2M |
| 2024-03-20 | 89.40 | $93.67 | 1.5M |
| 2024-03-19 | 89.00 | $93.07 | 1.3M |
| 2024-03-18 | 88.57 | $92.30 | 1.7M |
| 2024-03-15 | 88.22 | $92.30 | 1.9M |
| 2024-03-14 | 87.86 | $91.21 | 2.4M |
| 2024-03-13 | 87.41 | $93.02 | 1.6M |
| 2024-03-12 | 86.86 | $92.04 | 1.1M |
| 2024-03-11 | 86.45 | $91.67 | 1.2M |
| 2024-03-08 | 85.99 | $89.82 | 953700 |
| 2024-03-07 | 85.64 | $89.20 | 1.6M |
| 2024-03-06 | 85.33 | $87.09 | 1.0M |
| 2024-03-05 | 85.11 | $87.30 | 912811 |
| 2024-03-04 | 84.87 | $88.21 | 989100 |
| 2024-03-01 | 84.59 | $87.09 | 727211 |
| 2024-02-29 | 84.48 | $87.74 | 1.1M |
| 2024-02-28 | 84.27 | $86.49 | 605400 |
| 2024-02-27 | 84.20 | $86.15 | 551600 |
| 2024-02-26 | 84.09 | $86.54 | 761445 |
| 2024-02-23 | 84.01 | $86.61 | 521800 |
| 2024-02-22 | 83.91 | $86.41 | 668500 |
| 2024-02-21 | 83.78 | $85.71 | 701301 |
| 2024-02-20 | 83.83 | $84.51 | 823100 |
| 2024-02-16 | 83.97 | $85.19 | 840538 |
| 2024-02-15 | 84.05 | $85.25 | 854110 |
| 2024-02-14 | 84.14 | $82.12 | 846500 |
| 2024-02-13 | 84.32 | $82.12 | 884117 |
| 2024-02-12 | 84.53 | $83.82 | 823700 |
| 2024-02-09 | 84.68 | $82.34 | 784200 |
| 2024-02-08 | 84.92 | $82.99 | 1.1M |
| 2024-02-07 | 85.16 | $82.97 | 1.1M |
| 2024-02-06 | 85.40 | $82.61 | 1.5M |
| 2024-02-05 | 85.71 | $82.53 | 1.5M |
| 2024-02-02 | 86.04 | $82.60 | 2.8M |
| 2024-02-01 | 86.33 | $84.86 | 2.1M |
| 2024-01-31 | 86.49 | $83.55 | 2.4M |
| 2024-01-30 | 86.78 | $85.09 | 1.2M |
| 2024-01-29 | 87.01 | $84.03 | 2.0M |
| 2024-01-26 | 87.34 | $84.92 | 918900 |
| 2024-01-25 | 87.63 | $84.62 | 1.6M |
| 2024-01-24 | 87.91 | $83.80 | 1.7M |
| 2024-01-23 | 88.21 | $86.66 | 1.4M |
| 2024-01-22 | 88.33 | $87.39 | 691300 |
| 2024-01-19 | 88.36 | $86.75 | 883311 |
| 2024-01-18 | 88.46 | $86.99 | 693835 |
| 2024-01-17 | 88.51 | $85.71 | 837202 |
| 2024-01-16 | 88.64 | $86.29 | 862300 |
| 2024-01-12 | 88.81 | $86.93 | 522223 |
| 2024-01-11 | 88.83 | $87.07 | 692900 |
| 2024-01-10 | 88.71 | $87.75 | 885700 |
| 2024-01-09 | 88.60 | $87.80 | 526639 |
| 2024-01-08 | 88.45 | $88.86 | 631346 |
| 2024-01-05 | 88.26 | $89.19 | 1.4M |
| 2024-01-04 | 87.98 | $88.31 | 764337 |
| 2024-01-03 | 87.74 | $88.01 | 1.1M |
| 2024-01-02 | 87.59 | $89.38 | 740722 |
| 2023-12-29 | 87.39 | $89.82 | 532100 |
| 2023-12-28 | 87.09 | $90.47 | 503000 |
| 2023-12-27 | 86.73 | $90.72 | 496100 |
| 2023-12-26 | 86.31 | $90.31 | 483638 |
| 2023-12-22 | 85.89 | $89.73 | 535900 |
| 2023-12-21 | 85.50 | $89.13 | 645600 |
| 2023-12-20 | 85.12 | $88.00 | 924766 |
| 2023-12-19 | 84.78 | $88.82 | 1.5M |
| 2023-12-18 | 84.44 | $87.83 | 869000 |
| 2023-12-15 | 84.12 | $88.47 | 2.1M |
| 2023-12-14 | 83.79 | $89.68 | 1.9M |
| 2023-12-13 | 83.36 | $87.17 | 1.4M |
| 2023-12-12 | 82.99 | $84.72 | 572497 |
| 2023-12-11 | 82.60 | $85.52 | 736730 |
| 2023-12-08 | 82.18 | $84.85 | 738328 |
| 2023-12-07 | 81.75 | $85.07 | 802433 |
| 2023-12-06 | 81.30 | $83.62 | 1.4M |
| 2023-12-05 | 80.91 | $83.57 | 873100 |
| 2023-12-04 | 80.54 | $84.88 | 1.0M |
| 2023-12-01 | 80.15 | $85.46 | 860600 |
| 2023-11-30 | 79.64 | $83.83 | 1.1M |
| 2023-11-29 | 79.17 | $83.19 | 772200 |
| 2023-11-28 | 78.74 | $82.36 | 1.0M |
| 2023-11-27 | 78.39 | $81.97 | 853508 |
| 2023-11-24 | 77.92 | $81.89 | 373700 |
| 2023-11-22 | 77.33 | $81.43 | 891428 |
| 2023-11-21 | 76.71 | $81.36 | 711842 |
| 2023-11-20 | 76.17 | $81.93 | 850835 |
| 2023-11-17 | 75.56 | $81.52 | 1.4M |
| 2023-11-16 | 75.05 | $81.80 | 1.5M |
| 2023-11-15 | 74.54 | $81.12 | 860000 |
| 2023-11-14 | 74.12 | $79.77 | 778300 |
| 2023-11-13 | 73.85 | $76.84 | 761483 |
| 2023-11-10 | 73.68 | $77.13 | 669132 |
| 2023-11-09 | 73.45 | $76.17 | 1.1M |
| 2023-11-08 | 73.30 | $76.13 | 574247 |
| 2023-11-07 | 73.21 | $75.80 | 718700 |
| 2023-11-06 | 73.13 | $76.27 | 828647 |
| 2023-11-03 | 72.95 | $77.03 | 770046 |
| 2023-11-02 | 72.79 | $75.17 | 915435 |
| 2023-11-01 | 72.71 | $74.47 | 1.3M |
| 2023-10-31 | 72.78 | $74.73 | 1.2M |
| 2023-10-30 | 72.80 | $75.19 | 1.5M |
| 2023-10-27 | 72.82 | $72.58 | 1.6M |
| 2023-10-26 | 73.03 | $70.10 | 1.3M |
| 2023-10-25 | 73.36 | $69.03 | 504603 |
| 2023-10-24 | 73.65 | $70.68 | 703535 |
| 2023-10-23 | 73.85 | $69.73 | 890516 |
| 2023-10-20 | 74.18 | $71.29 | 877730 |
| 2023-10-19 | 74.40 | $71.53 | 621900 |
| 2023-10-18 | 74.66 | $72.69 | 625300 |
| 2023-10-17 | 74.94 | $74.43 | 741229 |
| 2023-10-16 | 75.16 | $73.40 | 471600 |
| 2023-10-13 | 75.41 | $72.65 | 551300 |
| 2023-10-12 | 75.73 | $73.13 | 757002 |
| 2023-10-11 | 76.05 | $74.23 | 829695 |
| 2023-10-10 | 76.24 | $74.17 | 800424 |
| 2023-10-09 | 76.50 | $72.71 | 732941 |
| 2023-10-06 | 76.84 | $73.92 | 1.0M |
| 2023-10-05 | 77.12 | $73.61 | 929850 |
| 2023-10-04 | 77.46 | $75.81 | 1.2M |
| 2023-10-03 | 77.80 | $75.19 | 814546 |
| 2023-10-02 | 78.13 | $75.48 | 992100 |
| 2023-09-29 | 78.66 | $76.72 | 664579 |
| 2023-09-28 | 79.07 | $76.89 | 967100 |
| 2023-09-27 | 79.49 | $74.64 | 755500 |
| 2023-09-26 | 79.98 | $74.75 | 1.1M |
| 2023-09-25 | 80.42 | $76.28 | 704000 |
| 2023-09-22 | 80.70 | $75.77 | 928430 |
| 2023-09-21 | 81.01 | $76.67 | 685149 |
| 2023-09-20 | 81.28 | $78.42 | 599285 |
| 2023-09-19 | 81.46 | $78.71 | 1.1M |
| 2023-09-18 | 81.69 | $78.45 | 441904 |
| 2023-09-15 | 81.95 | $79.00 | 1.2M |
| 2023-09-14 | 82.16 | $79.63 | 971300 |
| 2023-09-13 | 82.24 | $77.97 | 920338 |
| 2023-09-12 | 82.45 | $79.32 | 586327 |
| 2023-09-11 | 82.69 | $79.60 | 890143 |
| 2023-09-08 | 82.93 | $79.53 | 1.2M |
| 2023-09-07 | 83.23 | $80.27 | 1.4M |
| 2023-09-06 | 83.44 | $82.71 | 930638 |
| 2023-09-05 | 83.51 | $81.86 | 985234 |
| 2023-09-01 | 83.66 | $85.96 | 633100 |
| 2023-08-31 | 83.59 | $85.01 | 702145 |
| 2023-08-30 | 83.51 | $85.19 | 715113 |
| 2023-08-29 | 83.48 | $84.50 | 665135 |
| 2023-08-28 | 83.54 | $83.53 | 717900 |
| 2023-08-25 | 83.64 | $81.93 | 1.3M |
| 2023-08-24 | 83.87 | $81.85 | 955241 |
| 2023-08-23 | 84.16 | $82.06 | 644146 |
| 2023-08-22 | 84.45 | $82.08 | 692825 |
| 2023-08-21 | 84.78 | $83.38 | 655741 |
| 2023-08-18 | 84.94 | $83.63 | 856100 |
| 2023-08-17 | 85.12 | $83.18 | 869900 |
| 2023-08-16 | 85.34 | $81.29 | 733600 |
| 2023-08-15 | 85.69 | $82.03 | 811560 |
| 2023-08-14 | 85.99 | $84.17 | 670100 |
| 2023-08-11 | 86.10 | $84.38 | 765916 |
| 2023-08-10 | 86.23 | $85.66 | 772313 |
| 2023-08-09 | 86.37 | $84.37 | 680315 |
| 2023-08-08 | 86.57 | $84.16 | 594642 |
| 2023-08-07 | 86.60 | $84.92 | 608800 |
| 2023-08-04 | 86.55 | $84.43 | 931900 |
| 2023-08-03 | 86.58 | $83.37 | 1.2M |
| 2023-08-02 | 86.52 | $84.66 | 930902 |
| 2023-08-01 | 86.43 | $85.75 | 1.1M |
| 2023-07-31 | 86.43 | $85.58 | 2.6M |
| 2023-07-28 | 86.34 | $86.41 | 2.1M |
| 2023-07-27 | 86.16 | $87.61 | 1.1M |
| 2023-07-26 | 85.90 | $88.02 | 716400 |
| 2023-07-25 | 85.59 | $88.59 | 705600 |
| 2023-07-24 | 85.19 | $86.50 | 680400 |
| 2023-07-21 | 84.80 | $87.23 | 700200 |
| 2023-07-20 | 84.36 | $87.58 | 651821 |
| 2023-07-19 | 83.95 | $88.35 | 719400 |
| 2023-07-18 | 83.54 | $87.99 | 617015 |
| 2023-07-17 | 83.28 | $86.51 | 595400 |
| 2023-07-14 | 83.10 | $86.92 | 559728 |
| 2023-07-13 | 82.85 | $88.38 | 983900 |
| 2023-07-12 | 82.56 | $88.35 | 1.3M |
| 2023-07-11 | 82.17 | $84.76 | 759600 |
| 2023-07-10 | 81.96 | $84.03 | 734417 |
| 2023-07-07 | 81.78 | $84.96 | 1.2M |
| 2023-07-06 | 81.72 | $82.24 | 1.0M |
| 2023-07-05 | 81.73 | $82.80 | 1.3M |
| 2023-07-03 | 81.70 | $85.76 | 637500 |
| 2023-06-30 | 81.54 | $83.72 | 757300 |
| 2023-06-29 | 81.24 | $82.91 | 527102 |
| 2023-06-28 | 80.95 | $82.48 | 708700 |
| 2023-06-27 | 80.82 | $81.71 | 712200 |
| 2023-06-26 | 80.80 | $80.69 | 875858 |
| 2023-06-23 | 80.80 | $78.55 | 1.5M |
| 2023-06-22 | 80.93 | $78.42 | 773300 |
| 2023-06-21 | 81.14 | $79.41 | 757600 |
| 2023-06-20 | 81.31 | $80.26 | 764300 |
| 2023-06-16 | 81.42 | $82.67 | 1.5M |
| 2023-06-15 | 81.45 | $83.00 | 758900 |
| 2023-06-14 | 81.35 | $81.97 | 767435 |
| 2023-06-13 | 81.19 | $82.44 | 735434 |
| 2023-06-12 | 81.08 | $80.71 | 1.1M |
| 2023-06-09 | 80.98 | $80.48 | 1.2M |
| 2023-06-08 | 80.90 | $80.42 | 1.6M |
| 2023-06-07 | 80.84 | $83.75 | 813315 |
| 2023-06-06 | 80.66 | $82.47 | 635821 |
| 2023-06-05 | 80.58 | $82.22 | 1.1M |
| 2023-06-02 | 80.51 | $82.57 | 1.7M |
| 2023-06-01 | 80.33 | $77.75 | 1.1M |
| 2023-05-31 | 80.42 | $77.09 | 929900 |
| 2023-05-30 | 80.58 | $79.84 | 722721 |
| 2023-05-26 | 80.72 | $81.31 | 558200 |
| 2023-05-25 | 80.86 | $80.64 | 633900 |
| 2023-05-24 | 80.86 | $81.24 | 721213 |
| 2023-05-23 | 80.80 | $82.47 | 712400 |
| 2023-05-22 | 80.67 | $82.85 | 713803 |
| 2023-05-19 | 80.64 | $82.45 | 872715 |
| 2023-05-18 | 80.58 | $83.38 | 1.2M |
| 2023-05-17 | 80.50 | $81.00 | 751741 |
| 2023-05-16 | 80.58 | $78.81 | 1.2M |
| 2023-05-15 | 80.77 | $80.16 | 612745 |
| 2023-05-12 | 80.92 | $78.70 | 729900 |
| 2023-05-11 | 81.13 | $78.81 | 945922 |
| 2023-05-10 | 81.36 | $79.35 | 700610 |
| 2023-05-09 | 81.54 | $80.13 | 619900 |
| 2023-05-08 | 81.66 | $80.75 | 522600 |
| 2023-05-05 | 81.72 | $80.95 | 758414 |
| 2023-05-04 | 81.71 | $78.84 | 715310 |
| 2023-05-03 | 81.87 | $79.58 | 1.3M |
| 2023-05-02 | 81.99 | $80.41 | 916200 |
| 2023-05-01 | 82.19 | $82.50 | 1.2M |
| 2023-04-28 | 82.29 | $84.27 | 1.8M |
| 2023-04-27 | 82.21 | $80.56 | 1.3M |
| 2023-04-26 | 82.31 | $80.02 | 1.7M |
| 2023-04-25 | 82.40 | $79.86 | 1.1M |
| 2023-04-24 | 82.44 | $82.22 | 761700 |
| 2023-04-21 | 82.31 | $81.33 | 855122 |
| 2023-04-20 | 82.18 | $81.79 | 602600 |
| 2023-04-19 | 82.06 | $82.60 | 504000 |
| 2023-04-18 | 82.01 | $82.50 | 484400 |
| 2023-04-17 | 81.94 | $83.32 | 606254 |
| 2023-04-14 | 81.74 | $82.82 | 669030 |
| 2023-04-13 | 81.70 | $83.38 | 1.4M |
| 2023-04-12 | 81.54 | $83.01 | 1.2M |
| 2023-04-11 | 81.53 | $82.41 | 870540 |
| 2023-04-10 | 81.39 | $81.93 | 1.2M |
| 2023-04-06 | 81.33 | $80.93 | 948300 |
| 2023-04-05 | 81.42 | $81.90 | 964911 |
| 2023-04-04 | 81.55 | $82.10 | 1.1M |
| 2023-04-03 | 81.56 | $84.41 | 1.0M |
| 2023-03-31 | 81.54 | $84.34 | 712721 |
| 2023-03-30 | 81.69 | $82.84 | 535600 |
| 2023-03-29 | 81.89 | $82.58 | 600300 |
| 2023-03-28 | 82.08 | $81.74 | 571600 |
| 2023-03-27 | 82.26 | $80.63 | 699300 |
| 2023-03-24 | 82.47 | $79.58 | 582400 |
| 2023-03-23 | 82.68 | $78.73 | 906400 |
| 2023-03-22 | 82.94 | $79.52 | 808535 |
| 2023-03-21 | 83.13 | $81.59 | 885700 |
| 2023-03-20 | 83.18 | $81.13 | 1.6M |
| 2023-03-17 | 83.47 | $79.22 | 2.2M |
| 2023-03-16 | 83.86 | $81.96 | 2.0M |
| 2023-03-15 | 84.21 | $80.17 | 1.4M |
| 2023-03-14 | 84.62 | $82.88 | 2.2M |
| 2023-03-13 | 84.91 | $79.69 | 1.1M |
| 2023-03-10 | 85.27 | $80.75 | 883300 |
| 2023-03-09 | 85.58 | $82.60 | 853100 |
| 2023-03-08 | 85.92 | $84.49 | 1.2M |
| 2023-03-07 | 86.23 | $82.42 | 789452 |
| 2023-03-06 | 86.61 | $84.03 | 1.2M |
| 2023-03-03 | 86.92 | $87.26 | 937856 |
| 2023-03-02 | 87.13 | $86.91 | 595007 |
| 2023-03-01 | 87.27 | $86.37 | 878400 |
| 2023-02-28 | 87.36 | $85.20 | 1.0M |
| 2023-02-27 | 87.42 | $84.85 | 872848 |
| 2023-02-24 | 87.52 | $83.84 | 954631 |
| 2023-02-23 | 87.91 | $83.91 | 623900 |
| 2023-02-22 | 88.26 | $83.39 | 863600 |
| 2023-02-21 | 88.62 | $82.47 | 1.0M |
| 2023-02-17 | 89.04 | $87.05 | 809700 |
| 2023-02-16 | 89.18 | $86.91 | 745739 |
| 2023-02-15 | 89.18 | $89.09 | 522448 |
| 2023-02-14 | 89.14 | $88.36 | 651300 |
| 2023-02-13 | 89.19 | $88.51 | 656400 |
| 2023-02-10 | 89.34 | $86.91 | 671643 |
| 2023-02-09 | 89.56 | $86.98 | 1.0M |
| 2023-02-08 | 89.78 | $89.45 | 639500 |
| 2023-02-07 | 89.79 | $90.78 | 931345 |
| 2023-02-06 | 89.68 | $89.99 | 1.5M |
| 2023-02-03 | 89.62 | $90.20 | 1.2M |
| 2023-02-02 | 89.39 | $91.48 | 1.0M |
| 2023-02-01 | 89.12 | $89.67 | 1.1M |
| 2023-01-31 | 88.74 | $88.17 | 3.2M |
| 2023-01-30 | 88.40 | $86.34 | 1.4M |
| 2023-01-27 | 88.20 | $86.82 | 2.5M |
| 2023-01-26 | 87.86 | $91.75 | 1.5M |
| 2023-01-25 | 87.40 | $90.80 | 1.0M |
| 2023-01-24 | 86.97 | $90.61 | 1.3M |
| 2023-01-23 | 86.51 | $90.87 | 1.5M |
| 2023-01-20 | 86.05 | $89.82 | 1.5M |
| 2023-01-19 | 85.61 | $87.02 | 683400 |
| 2023-01-18 | 85.29 | $88.27 | 817201 |
| 2023-01-17 | 85.00 | $89.45 | 798400 |
| 2023-01-13 | 84.64 | $91.38 | 647026 |
| 2023-01-12 | 84.39 | $91.26 | 682447 |
| 2023-01-11 | 84.23 | $91.49 | 797124 |
| 2023-01-10 | 83.98 | $89.63 | 656900 |
| 2023-01-09 | 83.76 | $88.56 | 797304 |
| 2023-01-06 | 83.59 | $88.71 | 820500 |
| 2023-01-05 | 83.39 | $85.69 | 1.2M |
| 2023-01-04 | 83.37 | $86.02 | 1.2M |
| 2023-01-03 | 83.37 | $82.13 | 899800 |
| 2022-12-30 | 83.64 | $81.44 | 584310 |
| 2022-12-29 | 83.89 | $82.19 | 552200 |
| 2022-12-28 | 84.11 | $80.15 | 717144 |
| 2022-12-27 | 84.36 | $82.55 | 519245 |
| 2022-12-23 | 84.46 | $82.18 | 418500 |
| 2022-12-22 | 84.70 | $81.39 | 818241 |
| 2022-12-21 | 84.97 | $81.76 | 624733 |
| 2022-12-20 | 85.23 | $80.92 | 695362 |
| 2022-12-19 | 85.42 | $80.71 | 933549 |
| 2022-12-16 | 85.59 | $82.33 | 2.1M |
| 2022-12-15 | 85.64 | $82.34 | 1.1M |
| 2022-12-14 | 85.76 | $86.33 | 1.1M |
| 2022-12-13 | 85.79 | $88.10 | 1.0M |
| 2022-12-12 | 85.76 | $86.48 | 780700 |
| 2022-12-09 | 85.91 | $85.17 | 600800 |
| 2022-12-08 | 85.91 | $85.26 | 812228 |
| 2022-12-07 | 85.60 | $84.75 | 1.1M |
| 2022-12-06 | 85.48 | $85.11 | 903011 |
| 2022-12-05 | 85.25 | $86.08 | 736236 |
| 2022-12-02 | 84.96 | $87.52 | 942100 |
| 2022-12-01 | 84.39 | $86.42 | 1.0M |
| 2022-11-30 | 83.87 | $86.62 | 1.6M |
| 2022-11-29 | 83.48 | $85.25 | 924052 |
| 2022-11-28 | 83.06 | $84.47 | 848100 |
| 2022-11-25 | 82.65 | $86.98 | 259948 |
| 2022-11-23 | 82.08 | $86.88 | 530183 |
| 2022-11-22 | 81.52 | $86.88 | 569503 |
| 2022-11-21 | 80.95 | $84.65 | 717900 |
| 2022-11-18 | 80.42 | $84.25 | 756570 |
| 2022-11-17 | 79.92 | $83.24 | 1.1M |
| 2022-11-16 | 79.38 | $84.72 | 755009 |
| 2022-11-15 | 78.80 | $86.87 | 952625 |
| 2022-11-14 | 78.22 | $87.56 | 1.1M |
| 2022-11-11 | 77.54 | $89.49 | 1.5M |
| 2022-11-10 | 76.68 | $85.13 | 1.2M |
| 2022-11-09 | 76.12 | $79.20 | 851516 |
| 2022-11-08 | 75.74 | $82.23 | 1.3M |
| 2022-11-07 | 75.24 | $80.59 | 986817 |
| 2022-11-04 | 74.79 | $80.25 | 1.4M |
| 2022-11-03 | 74.40 | $76.19 | 1.0M |
| 2022-11-02 | 74.33 | $75.98 | 1.5M |
| 2022-11-01 | 74.36 | $78.88 | 1.7M |
| 2022-10-31 | 74.29 | $76.81 | 1.7M |
| 2022-10-28 | 74.17 | $76.19 | 1.9M |
| 2022-10-27 | 73.91 | $75.56 | 976424 |
| 2022-10-26 | 73.68 | $75.76 | 797829 |
| 2022-10-25 | 73.52 | $75.45 | 1.1M |
| 2022-10-24 | 73.29 | $73.98 | 708000 |
| 2022-10-21 | 73.16 | $74.31 | 1.1M |
| 2022-10-20 | 73.08 | $72.36 | 712030 |
| 2022-10-19 | 73.20 | $73.14 | 671100 |
| 2022-10-18 | 73.32 | $75.33 | 688907 |
| 2022-10-17 | 73.42 | $73.94 | 717418 |
| 2022-10-14 | 73.71 | $72.25 | 935475 |
| 2022-10-13 | 74.06 | $73.94 | 969839 |
| 2022-10-12 | 74.42 | $71.62 | 621725 |
| 2022-10-11 | 74.95 | $72.17 | 1.6M |
| 2022-10-10 | 75.55 | $71.78 | 891006 |
| 2022-10-07 | 76.70 | $72.39 | 960700 |
| 2022-10-06 | 77.76 | $74.83 | 897119 |
| 2022-10-05 | 78.61 | $76.58 | 1.0M |
| 2022-10-04 | 79.36 | $77.38 | 1.1M |
| 2022-10-03 | 79.97 | $74.47 | 1.9M |
| 2022-09-30 | 80.73 | $71.05 | 1.2M |
| 2022-09-29 | 81.69 | $70.81 | 1.5M |
| 2022-09-28 | 82.70 | $72.64 | 1.9M |
| 2022-09-27 | 83.74 | $70.86 | 1.4M |
| 2022-09-26 | 84.95 | $71.40 | 1.1M |
| 2022-09-23 | 86.13 | $72.69 | 1.7M |
| 2022-09-22 | 87.45 | $74.74 | 1.2M |
| 2022-09-21 | 88.54 | $75.61 | 1.0M |
| 2022-09-20 | 89.61 | $77.33 | 1.4M |
| 2022-09-19 | 90.49 | $79.70 | 1.5M |
| 2022-09-16 | 91.44 | $79.13 | 3.8M |
| 2022-09-15 | 92.50 | $81.30 | 1.9M |
| 2022-09-14 | 93.42 | $82.12 | 3.8M |
| 2022-09-13 | 94.41 | $84.11 | 2.4M |
| 2022-09-12 | 95.26 | $94.87 | 1.0M |
| 2022-09-09 | 95.57 | $93.65 | 873300 |
| 2022-09-08 | 95.85 | $91.85 | 1.6M |
| 2022-09-07 | 96.15 | $91.44 | 941400 |
| 2022-09-06 | 96.34 | $89.68 | 1.1M |
| 2022-09-02 | 96.65 | $89.52 | 831259 |
| 2022-09-01 | 96.93 | $90.40 | 877700 |
| 2022-08-31 | 97.10 | $91.00 | 988501 |
| 2022-08-30 | 97.22 | $93.41 | 602400 |
| 2022-08-29 | 97.21 | $95.03 | 499449 |
| 2022-08-26 | 97.16 | $95.04 | 454645 |
| 2022-08-25 | 97.20 | $99.00 | 556447 |
| 2022-08-24 | 97.01 | $96.62 | 557442 |
| 2022-08-23 | 96.93 | $96.97 | 646000 |
| 2022-08-22 | 96.72 | $94.96 | 683700 |
| 2022-08-19 | 96.69 | $98.61 | 640905 |
| 2022-08-18 | 96.41 | $100.38 | 450900 |
| 2022-08-17 | 96.05 | $99.73 | 953500 |
| 2022-08-16 | 95.68 | $101.91 | 573700 |
| 2022-08-15 | 95.19 | $101.04 | 763900 |
| 2022-08-12 | 94.59 | $101.17 | 581600 |
| 2022-08-11 | 93.96 | $99.18 | 875021 |
| 2022-08-10 | 93.33 | $97.93 | 704000 |
| 2022-08-09 | 92.86 | $95.20 | 671900 |
| 2022-08-08 | 92.64 | $95.88 | 1.0M |
| 2022-08-05 | 92.33 | $95.13 | 1.1M |
| 2022-08-04 | 92.08 | $93.80 | 935518 |
| 2022-08-03 | 91.93 | $93.37 | 1.1M |
| 2022-08-02 | 91.70 | $93.22 | 927412 |
| 2022-08-01 | 91.46 | $94.06 | 998832 |
| 2022-07-29 | 91.20 | $95.93 | 2.3M |
| 2022-07-28 | 90.89 | $95.16 | 1.4M |
| 2022-07-27 | 90.70 | $94.99 | 905928 |
| 2022-07-26 | 90.53 | $92.83 | 908800 |
| 2022-07-25 | 90.51 | $94.22 | 873200 |
| 2022-07-22 | 90.42 | $93.07 | 575500 |
| 2022-07-21 | 90.08 | $93.12 | 729400 |
| 2022-07-20 | 89.88 | $92.36 | 717246 |
| 2022-07-19 | 89.78 | $92.17 | 798500 |
| 2022-07-18 | 89.55 | $88.99 | 732508 |
| 2022-07-15 | 89.47 | $88.67 | 810800 |
| 2022-07-14 | 89.79 | $86.54 | 758226 |
| 2022-07-13 | 90.28 | $88.58 | 730708 |
| 2022-07-12 | 90.74 | $90.71 | 595834 |
| 2022-07-11 | 91.31 | $89.67 | 665600 |
| 2022-07-08 | 92.26 | $90.19 | 748051 |
| 2022-07-07 | 93.21 | $90.78 | 763800 |
| 2022-07-06 | 94.28 | $88.73 | 873100 |
| 2022-07-05 | 95.42 | $88.36 | 1.2M |
| 2022-07-01 | 96.51 | $88.95 | 1.3M |
| 2022-06-30 | 97.63 | $89.77 | 1.2M |
| 2022-06-29 | 98.63 | $91.21 | 1.5M |
| 2022-06-28 | 99.57 | $91.66 | 1.8M |
| 2022-06-27 | 100.47 | $92.35 | 1.1M |
| 2022-06-24 | 101.25 | $92.45 | 1.8M |
| 2022-06-23 | 101.87 | $86.40 | 1.7M |
| 2022-06-22 | 102.73 | $89.04 | 1.5M |
| 2022-06-21 | 103.44 | $90.30 | 1.5M |
| 2022-06-17 | 104.03 | $87.67 | 2.2M |
| 2022-06-16 | 104.80 | $87.45 | 2.3M |
| 2022-06-15 | 105.64 | $95.05 | 1.2M |
| 2022-06-14 | 106.23 | $96.24 | 959600 |
| 2022-06-13 | 106.59 | $97.80 | 1.3M |
| 2022-06-10 | 106.85 | $102.19 | 1.3M |
| 2022-06-09 | 106.79 | $108.51 | 1.1M |
| 2022-06-08 | 106.46 | $109.26 | 888854 |
| 2022-06-07 | 106.10 | $112.29 | 664331 |
| 2022-06-06 | 105.66 | $111.38 | 752527 |
| 2022-06-03 | 105.39 | $110.22 | 655100 |
| 2022-06-02 | 105.16 | $111.41 | 769800 |
| 2022-06-01 | 104.99 | $109.64 | 1.1M |
| 2022-05-31 | 104.76 | $110.16 | 1.6M |
| 2022-05-27 | 104.34 | $109.63 | 816000 |
| 2022-05-26 | 103.99 | $107.97 | 690144 |
| 2022-05-25 | 103.96 | $104.73 | 642000 |
| 2022-05-24 | 103.98 | $103.67 | 799883 |
| 2022-05-23 | 104.00 | $103.27 | 786142 |
| 2022-05-20 | 104.13 | $101.96 | 1.0M |
| 2022-05-19 | 104.35 | $103.19 | 754243 |
| 2022-05-18 | 104.71 | $104.22 | 1.2M |
| 2022-05-17 | 105.05 | $106.90 | 999015 |
| 2022-05-16 | 105.19 | $103.35 | 791000 |
| 2022-05-13 | 105.46 | $103.05 | 731813 |
| 2022-05-12 | 105.70 | $101.03 | 938540 |
| 2022-05-11 | 106.07 | $101.86 | 827029 |
| 2022-05-10 | 106.35 | $102.14 | 923200 |
| 2022-05-09 | 106.62 | $103.42 | 1.1M |
| 2022-05-06 | 106.86 | $105.89 | 1.3M |
| 2022-05-05 | 106.91 | $105.67 | 881809 |
| 2022-05-04 | 107.04 | $108.05 | 943800 |
| 2022-05-03 | 107.14 | $104.95 | 1.1M |
| 2022-05-02 | 107.47 | $101.86 | 1.2M |
| 2022-04-29 | 107.95 | $102.67 | 1.8M |
| 2022-04-28 | 108.42 | $107.39 | 1.4M |
| 2022-04-27 | 108.76 | $105.13 | 665844 |
| 2022-04-26 | 109.19 | $103.96 | 890428 |
| 2022-04-25 | 109.51 | $105.86 | 1.0M |
| 2022-04-22 | 109.75 | $106.42 | 1.0M |
| 2022-04-21 | 109.96 | $110.46 | 1.0M |
| 2022-04-20 | 109.90 | $111.00 | 1.3M |
| 2022-04-19 | 109.88 | $109.57 | 1.2M |
| 2022-04-18 | 109.88 | $108.82 | 910400 |
| 2022-04-14 | 109.84 | $107.91 | 896716 |
| 2022-04-13 | 109.81 | $108.39 | 880723 |
| 2022-04-12 | 109.74 | $107.49 | 1.1M |
| 2022-04-11 | 109.67 | $107.51 | 810600 |
| 2022-04-08 | 109.60 | $108.19 | 1.0M |
| 2022-04-07 | 109.46 | $106.96 | 1.4M |
| 2022-04-06 | 109.45 | $108.27 | 1.2M |
| 2022-04-05 | 109.48 | $109.98 | 1.5M |
| 2022-04-04 | 109.23 | $111.61 | 845359 |
| 2022-04-01 | 108.91 | $111.38 | 1.2M |
| 2022-03-31 | 109.09 | $112.06 | 945600 |
| 2022-03-30 | 109.36 | $114.30 | 1.4M |
| 2022-03-29 | 109.51 | $113.66 | 1.2M |
| 2022-03-28 | 109.55 | $110.28 | 737000 |
| 2022-03-25 | 109.96 | $110.69 | 877800 |
| 2022-03-24 | 110.47 | $110.64 | 985443 |
| 2022-03-23 | 110.83 | $109.36 | 1.3M |
| 2022-03-22 | 111.31 | $110.46 | 1.4M |
| 2022-03-21 | 111.84 | $109.71 | 1.2M |
| 2022-03-18 | 112.42 | $107.90 | 2.9M |
| 2022-03-17 | 113.12 | $107.29 | 2.0M |
| 2022-03-16 | 113.96 | $107.10 | 1.6M |
| 2022-03-15 | 114.79 | $106.00 | 1.2M |
| 2022-03-14 | 115.53 | $106.08 | 1.5M |
| 2022-03-11 | 116.32 | $105.42 | 1.6M |
| 2022-03-10 | 117.18 | $106.89 | 1.8M |
| 2022-03-09 | 117.97 | $108.71 | 2.4M |
| 2022-03-08 | 118.61 | $105.04 | 2.0M |
| 2022-03-07 | 119.28 | $105.27 | 2.0M |
| 2022-03-04 | 119.98 | $114.86 | 1.0M |
| 2022-03-03 | 120.29 | $117.52 | 1.1M |
| 2022-03-02 | 120.47 | $117.25 | 984500 |
| 2022-03-01 | 120.60 | $114.60 | 1.7M |
| 2022-02-28 | 120.82 | $118.47 | 1.3M |
| 2022-02-25 | 120.80 | $120.80 | 878000 |
| 2022-02-24 | 120.69 | $117.77 | 1.3M |
| 2022-02-23 | 120.76 | $119.03 | 879600 |
| 2022-02-22 | 120.74 | $121.10 | 830100 |
| 2022-02-18 | 120.65 | $121.28 | 908000 |
| 2022-02-17 | 120.59 | $121.82 | 751404 |
| 2022-02-16 | 120.61 | $124.27 | 890700 |
| 2022-02-15 | 120.77 | $123.65 | 844300 |
| 2022-02-14 | 120.97 | $120.69 | 774600 |
| 2022-02-11 | 121.32 | $121.93 | 882500 |
| 2022-02-10 | 121.54 | $122.61 | 743622 |
| 2022-02-09 | 121.56 | $122.75 | 565441 |
| 2022-02-08 | 121.49 | $121.53 | 592105 |
| 2022-02-07 | 121.39 | $118.43 | 1.2M |
| 2022-02-04 | 121.59 | $119.22 | 1.1M |
| 2022-02-03 | 121.74 | $121.11 | 711328 |
| 2022-02-02 | 121.79 | $121.09 | 876100 |
| 2022-02-01 | 121.84 | $119.83 | 1.3M |
| 2022-01-31 | 121.83 | $118.93 | 1.3M |
| 2022-01-28 | 121.93 | $118.18 | 2.1M |
| 2022-01-27 | 122.01 | $118.54 | 1.6M |
| 2022-01-26 | 122.10 | $119.11 | 1.6M |
| 2022-01-25 | 122.13 | $118.80 | 1.2M |
| 2022-01-24 | 122.14 | $119.24 | 1.7M |
| 2022-01-21 | 122.05 | $120.09 | 1.1M |
| 2022-01-20 | 121.85 | $122.17 | 1.9M |
| 2022-01-19 | 121.51 | $127.51 | 1.9M |
| 2022-01-18 | 120.92 | $127.69 | 1.9M |
| 2022-01-14 | 120.47 | $127.54 | 1.7M |
| 2022-01-13 | 120.10 | $126.47 | 1.8M |
| 2022-01-12 | 119.67 | $122.89 | 2.0M |
| 2022-01-11 | 119.32 | $121.40 | 1.1M |
| 2022-01-10 | 118.99 | $119.64 | 1.3M |
| 2022-01-07 | 118.87 | $122.41 | 970528 |
| 2022-01-06 | 118.56 | $122.15 | 1.0M |
| 2022-01-05 | 118.31 | $122.14 | 1.3M |
| 2022-01-04 | 117.88 | $122.16 | 1.9M |
| 2022-01-03 | 117.24 | $119.63 | 1.0M |
| 2021-12-31 | 116.64 | $120.91 | 616113 |
| 2021-12-30 | 115.86 | $119.70 | 458548 |
| 2021-12-29 | 115.01 | $120.27 | 516235 |
| 2021-12-28 | 114.21 | $119.80 | 539200 |
| 2021-12-27 | 113.73 | $118.99 | 393200 |
| 2021-12-23 | 113.30 | $117.39 | 708100 |
| 2021-12-22 | 113.08 | $116.16 | 1.2M |
| 2021-12-21 | 113.11 | $115.27 | 1.4M |
| 2021-12-20 | 113.09 | $115.76 | 1.2M |
| 2021-12-17 | 112.96 | $118.68 | 2.1M |
| 2021-12-16 | 112.71 | $120.10 | 2.1M |
| 2021-12-15 | 112.40 | $117.92 | 3.1M |
| 2021-12-14 | 112.24 | $115.87 | 2.0M |
| 2021-12-13 | 112.20 | $114.80 | 930525 |
| 2021-12-10 | 112.25 | $117.30 | 851600 |
| 2021-12-09 | 112.15 | $116.25 | 1.3M |
| 2021-12-08 | 111.94 | $117.00 | 1.7M |
| 2021-12-07 | 111.70 | $113.57 | 1.5M |
| 2021-12-06 | 111.58 | $109.34 | 1.2M |
| 2021-12-03 | 111.71 | $107.76 | 1.4M |
| 2021-12-02 | 111.72 | $105.17 | 985900 |
| 2021-12-01 | 111.94 | $102.70 | 1.0M |
| 2021-11-30 | 112.27 | $104.29 | 1.7M |
| 2021-11-29 | 112.33 | $110.18 | 600100 |
| 2021-11-26 | 112.02 | $110.50 | 438000 |
| 2021-11-24 | 112.00 | $113.04 | 621029 |
| 2021-11-23 | 111.62 | $116.69 | 991200 |
| 2021-11-22 | 111.22 | $114.89 | 760548 |
| 2021-11-19 | 110.92 | $113.18 | 731200 |
| 2021-11-18 | 110.64 | $113.71 | 537500 |
| 2021-11-17 | 110.32 | $113.86 | 643648 |
| 2021-11-16 | 110.04 | $114.67 | 777600 |
| 2021-11-15 | 109.67 | $115.11 | 816725 |
| 2021-11-12 | 109.26 | $115.86 | 884600 |
| 2021-11-11 | 108.84 | $115.19 | 777825 |
| 2021-11-10 | 108.44 | $112.04 | 836618 |
| 2021-11-09 | 108.03 | $112.34 | 762332 |
| 2021-11-08 | 107.62 | $111.12 | 749200 |
| 2021-11-05 | 107.30 | $111.83 | 949600 |
| 2021-11-04 | 106.97 | $108.04 | 951202 |
| 2021-11-03 | 106.82 | $109.55 | 1.2M |
| 2021-11-02 | 106.50 | $109.30 | 1.4M |
| 2021-11-01 | 106.26 | $105.47 | 1.3M |
| 2021-10-29 | 106.09 | $104.03 | 1.7M |
| 2021-10-28 | 106.02 | $110.04 | 1.0M |
| 2021-10-27 | 105.55 | $105.55 | 1.1M |
| 2021-10-26 | 105.48 | $108.65 | 709300 |
| 2021-10-25 | 105.27 | $108.79 | 791800 |
| 2021-10-22 | 105.11 | $107.57 | 1.1M |
| 2021-10-21 | 104.84 | $107.43 | 665513 |
| 2021-10-20 | 104.56 | $108.25 | 408426 |
| 2021-10-19 | 104.15 | $107.24 | 801718 |
| 2021-10-18 | 103.75 | $106.98 | 548400 |
| 2021-10-15 | 103.39 | $107.37 | 829644 |
| 2021-10-14 | 103.17 | $107.30 | 1.3M |
| 2021-10-13 | 103.05 | $103.82 | 988515 |
| 2021-10-12 | 103.16 | $104.15 | 909800 |
| 2021-10-11 | 103.18 | $104.66 | 495900 |
| 2021-10-08 | 103.46 | $105.22 | 912600 |
| 2021-10-07 | 103.67 | $104.99 | 722100 |
| 2021-10-06 | 103.89 | $103.12 | 1.2M |
| 2021-10-05 | 104.20 | $104.62 | 1.2M |
| 2021-10-04 | 104.57 | $102.11 | 1.5M |
| 2021-10-01 | 105.09 | $102.50 | 1.2M |
| 2021-09-30 | 105.63 | $100.74 | 1.1M |
| 2021-09-29 | 106.23 | $104.00 | 1.1M |
| 2021-09-28 | 106.69 | $104.58 | 721617 |
| 2021-09-27 | 107.14 | $105.50 | 821300 |
| 2021-09-24 | 107.62 | $102.20 | 517336 |
| 2021-09-23 | 108.14 | $101.82 | 705101 |
| 2021-09-22 | 108.74 | $100.17 | 852840 |
| 2021-09-21 | 109.38 | $99.18 | 914808 |
| 2021-09-20 | 110.01 | $99.65 | 1.1M |
| 2021-09-17 | 110.53 | $103.09 | 1.9M |
| 2021-09-16 | 110.86 | $104.96 | 631842 |
| 2021-09-15 | 111.17 | $106.01 | 1.2M |
| 2021-09-14 | 111.53 | $104.50 | 1.4M |
| 2021-09-13 | 112.04 | $110.20 | 787300 |
| 2021-09-10 | 112.31 | $109.47 | 619802 |
| 2021-09-09 | 112.65 | $109.37 | 901508 |
| 2021-09-08 | 113.02 | $109.29 | 1.0M |
| 2021-09-07 | 113.28 | $111.97 | 493700 |
| 2021-09-03 | 113.32 | $112.56 | 557200 |
| 2021-09-02 | 113.34 | $113.28 | 748149 |
| 2021-09-01 | 113.20 | $112.76 | 709086 |
| 2021-08-31 | 113.01 | $113.16 | 948400 |
| 2021-08-30 | 112.95 | $113.58 | 942900 |
| 2021-08-27 | 112.86 | $115.27 | 453765 |
| 2021-08-26 | 112.73 | $112.51 | 441100 |
| 2021-08-25 | 112.75 | $113.85 | 609600 |
| 2021-08-24 | 112.61 | $113.03 | 597600 |
| 2021-08-23 | 112.50 | $111.78 | 664800 |
| 2021-08-20 | 112.50 | $109.90 | 519000 |
| 2021-08-19 | 112.51 | $109.74 | 752600 |
| 2021-08-18 | 112.43 | $111.26 | 474241 |
| 2021-08-17 | 112.36 | $113.02 | 434400 |
| 2021-08-16 | 112.12 | $114.73 | 461707 |
| 2021-08-13 | 111.67 | $115.70 | 387900 |
| 2021-08-12 | 111.34 | $116.32 | 597600 |
| 2021-08-11 | 111.17 | $116.75 | 605946 |
| 2021-08-10 | 111.00 | $114.45 | 459625 |
| 2021-08-09 | 110.96 | $112.81 | 451542 |
| 2021-08-06 | 111.08 | $112.82 | 493221 |
| 2021-08-05 | 111.19 | $110.59 | 636900 |
| 2021-08-04 | 111.23 | $109.02 | 460240 |
| 2021-08-03 | 111.49 | $111.77 | 826300 |
| 2021-08-02 | 111.55 | $111.88 | 479193 |
| 2021-07-30 | 111.79 | $112.72 | 575009 |
| 2021-07-29 | 112.00 | $112.76 | 535300 |
| 2021-07-28 | 112.20 | $111.12 | 717045 |
| 2021-07-27 | 112.45 | $110.85 | 563900 |
| 2021-07-26 | 112.69 | $111.79 | 601736 |
| 2021-07-23 | 112.94 | $110.05 | 819923 |
| 2021-07-22 | 113.30 | $108.26 | 625006 |
| 2021-07-21 | 113.74 | $109.84 | 512704 |
| 2021-07-20 | 114.14 | $108.19 | 827216 |
| 2021-07-19 | 114.68 | $105.69 | 983400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
69.14
2026-07-16
Close Price
$69.76
Vol: 944983
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.74
Average
89.08
Maximum
122.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.14 | $69.76 | 944983 |
| 2026-07-15 | 69.07 | $67.85 | 959624 |
| 2026-07-14 | 69.20 | $67.23 | 845401 |
| 2026-07-13 | 69.41 | $67.21 | 1.1M |
| 2026-07-10 | 69.64 | $67.57 | 861121 |
| 2026-07-09 | 69.86 | $67.21 | 968200 |
| 2026-07-08 | 70.13 | $66.90 | 1.7M |
| 2026-07-07 | 70.47 | $69.62 | 1.2M |
| 2026-07-06 | 70.56 | $68.90 | 1.1M |
| 2026-07-02 | 70.74 | $68.86 | 1.1M |
| 2026-07-01 | 70.94 | $67.09 | 1.6M |
| 2026-06-30 | 71.34 | $66.98 | 2.3M |
| 2026-06-29 | 71.80 | $66.92 | 1.6M |
| 2026-06-26 | 72.32 | $70.71 | 2.2M |
| 2026-06-25 | 72.49 | $70.61 | 1.0M |
| 2026-06-24 | 72.68 | $70.40 | 1.5M |
| 2026-06-23 | 72.92 | $69.48 | 1.0M |
| 2026-06-22 | 73.29 | $71.96 | 825326 |
| 2026-06-18 | 73.42 | $72.49 | 1.5M |
| 2026-06-17 | 73.52 | $72.12 | 1.2M |
| 2026-06-16 | 73.67 | $73.28 | 1.1M |
| 2026-06-15 | 73.71 | $75.28 | 1.6M |
| 2026-06-12 | 73.55 | $75.22 | 927588 |
| 2026-06-11 | 73.37 | $73.32 | 740520 |
| 2026-06-10 | 73.38 | $71.34 | 785500 |
| 2026-06-09 | 73.59 | $72.93 | 762180 |
| 2026-06-08 | 73.66 | $71.67 | 796703 |
| 2026-06-05 | 73.87 | $71.84 | 1.2M |
| 2026-06-04 | 74.08 | $72.42 | 1.3M |
| 2026-06-03 | 74.26 | $74.83 | 965712 |
| 2026-06-02 | 74.20 | $76.67 | 926038 |
| 2026-06-01 | 73.94 | $75.49 | 1.3M |
| 2026-05-29 | 73.78 | $75.87 | 1.2M |
| 2026-05-28 | 73.55 | $76.36 | 932423 |
| 2026-05-27 | 73.26 | $75.91 | 1.2M |
| 2026-05-26 | 72.98 | $74.39 | 885865 |
| 2026-05-22 | 72.83 | $74.12 | 1.2M |
| 2026-05-21 | 72.70 | $73.19 | 2.1M |
| 2026-05-20 | 72.64 | $70.65 | 1.8M |
| 2026-05-19 | 72.85 | $68.15 | 1.2M |
| 2026-05-18 | 73.35 | $70.94 | 734561 |
| 2026-05-15 | 73.60 | $71.58 | 1.0M |
| 2026-05-14 | 73.82 | $72.47 | 787647 |
| 2026-05-13 | 73.96 | $73.83 | 1.0M |
| 2026-05-12 | 73.97 | $74.24 | 719600 |
| 2026-05-11 | 73.94 | $74.64 | 758730 |
| 2026-05-08 | 73.87 | $73.65 | 859083 |
| 2026-05-07 | 73.89 | $73.69 | 1.5M |
| 2026-05-06 | 73.91 | $75.74 | 1.4M |
| 2026-05-05 | 73.72 | $77.29 | 1.0M |
| 2026-05-04 | 73.35 | $76.72 | 1.5M |
| 2026-05-01 | 72.99 | $77.53 | 2.6M |
| 2026-04-30 | 72.51 | $73.09 | 2.0M |
| 2026-04-29 | 72.45 | $70.42 | 1.0M |
| 2026-04-28 | 72.67 | $71.63 | 826800 |
| 2026-04-27 | 72.78 | $72.00 | 1.3M |
| 2026-04-24 | 72.86 | $72.00 | 1.2M |
| 2026-04-23 | 72.95 | $71.92 | 821532 |
| 2026-04-22 | 73.06 | $72.53 | 1.1M |
| 2026-04-21 | 73.11 | $72.46 | 1.0M |
| 2026-04-20 | 73.18 | $73.64 | 803353 |
| 2026-04-17 | 73.13 | $73.78 | 1.8M |
| 2026-04-16 | 73.06 | $73.35 | 1.1M |
| 2026-04-15 | 73.03 | $72.75 | 1.5M |
| 2026-04-14 | 73.06 | $73.79 | 1.9M |
| 2026-04-13 | 72.99 | $74.01 | 1.0M |
| 2026-04-10 | 72.88 | $74.25 | 825119 |
| 2026-04-09 | 72.74 | $72.71 | 1.6M |
| 2026-04-08 | 72.74 | $74.27 | 1.9M |
| 2026-04-07 | 72.58 | $74.55 | 1.1M |
| 2026-04-06 | 72.37 | $73.29 | 1.1M |
| 2026-04-02 | 72.27 | $75.07 | 1.1M |
| 2026-04-01 | 71.98 | $75.81 | 1.7M |
| 2026-03-31 | 71.58 | $76.32 | 2.0M |
| 2026-03-30 | 71.08 | $72.55 | 2.4M |
| 2026-03-27 | 70.92 | $71.20 | 1.6M |
| 2026-03-26 | 70.89 | $72.50 | 1.3M |
| 2026-03-25 | 70.72 | $71.40 | 994386 |
| 2026-03-24 | 70.65 | $69.95 | 1.0M |
| 2026-03-23 | 70.73 | $68.01 | 1.4M |
| 2026-03-20 | 71.01 | $65.33 | 5.1M |
| 2026-03-19 | 71.61 | $68.76 | 2.1M |
| 2026-03-18 | 71.91 | $68.91 | 2.2M |
| 2026-03-17 | 72.22 | $71.27 | 1.4M |
| 2026-03-16 | 72.33 | $69.57 | 1.4M |
| 2026-03-13 | 72.62 | $69.25 | 1.6M |
| 2026-03-12 | 72.97 | $70.59 | 3.0M |
| 2026-03-11 | 73.22 | $67.72 | 1.6M |
| 2026-03-10 | 73.80 | $69.22 | 1.6M |
| 2026-03-09 | 74.28 | $69.60 | 2.4M |
| 2026-03-06 | 74.77 | $70.33 | 1.3M |
| 2026-03-05 | 75.24 | $72.18 | 1.5M |
| 2026-03-04 | 75.56 | $73.45 | 1.4M |
| 2026-03-03 | 75.79 | $74.16 | 1.6M |
| 2026-03-02 | 75.96 | $75.28 | 1.7M |
| 2026-02-27 | 76.03 | $75.51 | 1.2M |
| 2026-02-26 | 76.08 | $75.22 | 1.2M |
| 2026-02-25 | 76.17 | $75.47 | 1.3M |
| 2026-02-24 | 76.25 | $77.12 | 1.1M |
| 2026-02-23 | 76.16 | $76.57 | 1.3M |
| 2026-02-20 | 76.11 | $79.16 | 1.4M |
| 2026-02-19 | 75.79 | $78.02 | 1.6M |
| 2026-02-18 | 75.56 | $80.26 | 1.5M |
| 2026-02-17 | 75.06 | $79.11 | 1.2M |
| 2026-02-13 | 74.64 | $80.08 | 1.5M |
| 2026-02-12 | 74.06 | $79.81 | 1.6M |
| 2026-02-11 | 73.46 | $81.36 | 1.5M |
| 2026-02-10 | 72.63 | $80.59 | 2.2M |
| 2026-02-09 | 71.79 | $78.38 | 1.7M |
| 2026-02-06 | 71.09 | $77.43 | 1.3M |
| 2026-02-05 | 70.43 | $76.08 | 1.9M |
| 2026-02-04 | 69.83 | $78.49 | 3.3M |
| 2026-02-03 | 68.92 | $75.90 | 3.8M |
| 2026-02-02 | 68.18 | $71.48 | 2.3M |
| 2026-01-30 | 67.84 | $69.32 | 4.0M |
| 2026-01-29 | 67.68 | $68.99 | 2.3M |
| 2026-01-28 | 67.54 | $69.03 | 2.3M |
| 2026-01-27 | 67.39 | $68.92 | 1.7M |
| 2026-01-26 | 67.22 | $68.89 | 1.4M |
| 2026-01-23 | 67.05 | $68.71 | 1.1M |
| 2026-01-22 | 66.87 | $68.95 | 1.4M |
| 2026-01-21 | 66.66 | $68.30 | 1.6M |
| 2026-01-20 | 66.48 | $66.19 | 2.0M |
| 2026-01-16 | 66.51 | $68.67 | 1.3M |
| 2026-01-15 | 66.29 | $70.23 | 1.2M |
| 2026-01-14 | 65.87 | $69.29 | 1.6M |
| 2026-01-13 | 65.51 | $68.07 | 1.0M |
| 2026-01-12 | 65.24 | $68.40 | 1.3M |
| 2026-01-09 | 64.91 | $68.76 | 1.4M |
| 2026-01-08 | 64.51 | $68.78 | 2.3M |
| 2026-01-07 | 64.06 | $66.25 | 1.9M |
| 2026-01-06 | 63.82 | $68.32 | 2.6M |
| 2026-01-05 | 63.35 | $64.75 | 1.5M |
| 2026-01-02 | 63.20 | $64.34 | 809400 |
| 2025-12-31 | 63.08 | $63.83 | 1.0M |
| 2025-12-30 | 63.01 | $64.33 | 838113 |
| 2025-12-29 | 62.87 | $63.72 | 940600 |
| 2025-12-26 | 62.78 | $63.52 | 731800 |
| 2025-12-24 | 62.70 | $62.86 | 403903 |
| 2025-12-23 | 62.68 | $62.49 | 1.1M |
| 2025-12-22 | 62.70 | $63.27 | 1.4M |
| 2025-12-19 | 62.64 | $63.56 | 2.6M |
| 2025-12-18 | 62.55 | $64.15 | 1.1M |
| 2025-12-17 | 62.38 | $63.93 | 1.8M |
| 2025-12-16 | 62.21 | $63.65 | 2.4M |
| 2025-12-15 | 62.06 | $63.95 | 2.0M |
| 2025-12-12 | 61.86 | $65.12 | 2.2M |
| 2025-12-11 | 61.52 | $65.84 | 2.1M |
| 2025-12-10 | 61.07 | $64.96 | 2.0M |
| 2025-12-09 | 60.66 | $61.21 | 2.1M |
| 2025-12-08 | 60.60 | $60.41 | 1.7M |
| 2025-12-05 | 60.62 | $61.53 | 1.7M |
| 2025-12-04 | 60.52 | $60.66 | 1.6M |
| 2025-12-03 | 60.51 | $61.57 | 1.8M |
| 2025-12-02 | 60.40 | $60.99 | 2.8M |
| 2025-12-01 | 60.33 | $61.95 | 1.7M |
| 2025-11-28 | 60.16 | $62.08 | 520126 |
| 2025-11-26 | 59.96 | $61.25 | 1.5M |
| 2025-11-25 | 59.83 | $60.62 | 1.8M |
| 2025-11-24 | 59.74 | $58.73 | 1.6M |
| 2025-11-21 | 59.85 | $59.53 | 1.6M |
| 2025-11-20 | 59.88 | $56.37 | 1.6M |
| 2025-11-19 | 60.25 | $57.44 | 1.2M |
| 2025-11-18 | 60.55 | $57.51 | 1.6M |
| 2025-11-17 | 60.87 | $57.49 | 2.0M |
| 2025-11-14 | 61.23 | $60.25 | 2.0M |
| 2025-11-13 | 61.33 | $62.72 | 1.6M |
| 2025-11-12 | 61.18 | $60.94 | 1.2M |
| 2025-11-11 | 61.21 | $60.93 | 1.5M |
| 2025-11-10 | 61.24 | $61.53 | 1.9M |
| 2025-11-07 | 61.21 | $61.25 | 2.3M |
| 2025-11-06 | 61.20 | $59.64 | 2.5M |
| 2025-11-05 | 61.37 | $61.09 | 2.8M |
| 2025-11-04 | 61.40 | $60.74 | 5.4M |
| 2025-11-03 | 61.47 | $57.89 | 30.0M |
| 2025-10-31 | 61.84 | $59.52 | 3.6M |
| 2025-10-30 | 62.09 | $59.72 | 2.4M |
| 2025-10-29 | 62.33 | $61.08 | 2.0M |
| 2025-10-28 | 62.47 | $63.36 | 2.0M |
| 2025-10-27 | 62.37 | $63.78 | 1.9M |
| 2025-10-24 | 62.22 | $62.70 | 1.3M |
| 2025-10-23 | 62.17 | $63.08 | 1.9M |
| 2025-10-22 | 62.08 | $61.20 | 1.1M |
| 2025-10-21 | 62.17 | $62.15 | 1.5M |
| 2025-10-20 | 62.17 | $61.54 | 1.4M |
| 2025-10-17 | 62.24 | $61.28 | 1.2M |
| 2025-10-16 | 62.34 | $60.16 | 1.4M |
| 2025-10-15 | 62.57 | $60.67 | 884439 |
| 2025-10-14 | 62.77 | $60.54 | 1.5M |
| 2025-10-13 | 63.01 | $60.06 | 1.5M |
| 2025-10-10 | 63.32 | $58.20 | 1.7M |
| 2025-10-09 | 63.86 | $61.04 | 888274 |
| 2025-10-08 | 64.15 | $62.34 | 981070 |
| 2025-10-07 | 64.34 | $62.35 | 1.3M |
| 2025-10-06 | 64.55 | $63.72 | 1.4M |
| 2025-10-03 | 64.64 | $64.03 | 1.5M |
| 2025-10-02 | 64.70 | $64.37 | 1.6M |
| 2025-10-01 | 64.74 | $61.96 | 2.0M |
| 2025-09-30 | 65.03 | $63.05 | 1.4M |
| 2025-09-29 | 65.24 | $62.66 | 1.4M |
| 2025-09-26 | 65.51 | $62.71 | 1.4M |
| 2025-09-25 | 65.81 | $61.31 | 1.5M |
| 2025-09-24 | 66.28 | $63.83 | 866006 |
| 2025-09-23 | 66.54 | $64.27 | 1.3M |
| 2025-09-22 | 66.78 | $64.35 | 1.9M |
| 2025-09-19 | 67.03 | $65.11 | 3.1M |
| 2025-09-18 | 67.24 | $66.46 | 1.6M |
| 2025-09-17 | 67.32 | $65.99 | 1.2M |
| 2025-09-16 | 67.46 | $65.99 | 1.1M |
| 2025-09-15 | 67.61 | $65.15 | 1.1M |
| 2025-09-12 | 67.87 | $67.16 | 1.6M |
| 2025-09-11 | 67.95 | $67.93 | 2.0M |
| 2025-09-10 | 67.95 | $65.05 | 2.4M |
| 2025-09-09 | 68.25 | $67.60 | 1.8M |
| 2025-09-08 | 68.32 | $68.90 | 1.8M |
| 2025-09-05 | 68.26 | $69.06 | 1.2M |
| 2025-09-04 | 68.18 | $68.60 | 787137 |
| 2025-09-03 | 68.13 | $67.57 | 1.2M |
| 2025-09-02 | 68.19 | $69.42 | 1.4M |
| 2025-08-29 | 68.06 | $70.34 | 1.8M |
| 2025-08-28 | 67.82 | $68.18 | 1.3M |
| 2025-08-27 | 67.79 | $68.83 | 1.0M |
| 2025-08-26 | 67.68 | $68.29 | 1.3M |
| 2025-08-25 | 67.61 | $68.46 | 1.1M |
| 2025-08-22 | 67.52 | $69.44 | 1.4M |
| 2025-08-21 | 67.32 | $66.01 | 931338 |
| 2025-08-20 | 67.46 | $66.62 | 990773 |
| 2025-08-19 | 67.55 | $66.71 | 1.1M |
| 2025-08-18 | 67.63 | $65.76 | 1.2M |
| 2025-08-15 | 67.83 | $65.56 | 1.4M |
| 2025-08-14 | 68.07 | $66.40 | 1.6M |
| 2025-08-13 | 68.25 | $66.55 | 2.0M |
| 2025-08-12 | 68.42 | $63.42 | 2.0M |
| 2025-08-11 | 68.95 | $61.07 | 1.6M |
| 2025-08-08 | 69.78 | $61.62 | 1.2M |
| 2025-08-07 | 70.64 | $61.27 | 1.6M |
| 2025-08-06 | 71.63 | $60.92 | 1.6M |
| 2025-08-05 | 72.75 | $61.39 | 2.4M |
| 2025-08-04 | 73.95 | $60.78 | 4.2M |
| 2025-08-01 | 75.34 | $58.79 | 7.4M |
| 2025-07-31 | 77.08 | $72.61 | 4.4M |
| 2025-07-30 | 77.55 | $73.43 | 1.4M |
| 2025-07-29 | 77.98 | $75.80 | 955600 |
| 2025-07-28 | 78.21 | $76.71 | 969286 |
| 2025-07-25 | 78.37 | $78.31 | 1.8M |
| 2025-07-24 | 78.37 | $77.33 | 1.7M |
| 2025-07-23 | 78.48 | $79.73 | 778855 |
| 2025-07-22 | 78.35 | $79.07 | 1.7M |
| 2025-07-21 | 78.28 | $77.48 | 1.1M |
| 2025-07-18 | 78.36 | $77.75 | 910400 |
| 2025-07-17 | 78.43 | $78.21 | 799855 |
| 2025-07-16 | 78.45 | $77.55 | 1.0M |
| 2025-07-15 | 78.54 | $77.13 | 1.2M |
| 2025-07-14 | 78.69 | $78.94 | 850102 |
| 2025-07-11 | 78.67 | $80.26 | 818514 |
| 2025-07-10 | 78.50 | $81.56 | 1.5M |
| 2025-07-09 | 78.18 | $80.28 | 1.2M |
| 2025-07-08 | 77.95 | $80.43 | 1.7M |
| 2025-07-07 | 77.69 | $78.26 | 1.4M |
| 2025-07-03 | 77.63 | $79.57 | 798044 |
| 2025-07-02 | 77.43 | $79.92 | 2.4M |
| 2025-07-01 | 77.17 | $78.20 | 3.3M |
| 2025-06-30 | 77.06 | $74.66 | 4.1M |
| 2025-06-27 | 77.31 | $76.21 | 4.1M |
| 2025-06-26 | 77.43 | $76.15 | 1.5M |
| 2025-06-25 | 77.56 | $75.87 | 1.3M |
| 2025-06-24 | 77.74 | $76.46 | 1.7M |
| 2025-06-23 | 77.87 | $75.01 | 1.7M |
| 2025-06-20 | 78.18 | $74.25 | 3.3M |
| 2025-06-18 | 78.59 | $74.71 | 1.4M |
| 2025-06-17 | 79.00 | $75.17 | 1.4M |
| 2025-06-16 | 79.40 | $77.04 | 1.6M |
| 2025-06-13 | 79.65 | $76.19 | 1.7M |
| 2025-06-12 | 80.01 | $78.95 | 1.5M |
| 2025-06-11 | 80.12 | $80.04 | 1.3M |
| 2025-06-10 | 80.13 | $81.27 | 1.4M |
| 2025-06-09 | 80.01 | $79.95 | 1.6M |
| 2025-06-06 | 80.02 | $78.83 | 1.9M |
| 2025-06-05 | 80.15 | $78.34 | 2.5M |
| 2025-06-04 | 80.34 | $80.83 | 1.6M |
| 2025-06-03 | 80.28 | $80.46 | 2.3M |
| 2025-06-02 | 80.26 | $78.61 | 3.1M |
| 2025-05-30 | 80.44 | $78.37 | 9.7M |
| 2025-05-29 | 80.66 | $81.50 | 1.4M |
| 2025-05-28 | 80.57 | $80.97 | 1.8M |
| 2025-05-27 | 80.52 | $82.47 | 1.9M |
| 2025-05-23 | 80.32 | $80.54 | 1.1M |
| 2025-05-22 | 80.30 | $81.36 | 1.2M |
| 2025-05-21 | 80.19 | $81.48 | 1.3M |
| 2025-05-20 | 80.05 | $82.35 | 1.0M |
| 2025-05-19 | 79.81 | $82.16 | 1.4M |
| 2025-05-16 | 79.56 | $82.58 | 1.2M |
| 2025-05-15 | 79.24 | $81.25 | 1.6M |
| 2025-05-14 | 79.03 | $80.81 | 1.6M |
| 2025-05-13 | 78.84 | $82.39 | 2.0M |
| 2025-05-12 | 78.47 | $82.77 | 1.9M |
| 2025-05-09 | 78.02 | $77.50 | 1.2M |
| 2025-05-08 | 78.07 | $77.45 | 1.6M |
| 2025-05-07 | 78.14 | $75.27 | 1.6M |
| 2025-05-06 | 78.44 | $76.09 | 967000 |
| 2025-05-05 | 78.68 | $76.22 | 1.2M |
| 2025-05-02 | 78.94 | $77.92 | 1.5M |
| 2025-05-01 | 79.05 | $76.22 | 1.3M |
| 2025-04-30 | 79.35 | $77.00 | 1.5M |
| 2025-04-29 | 79.60 | $76.24 | 1.6M |
| 2025-04-28 | 79.95 | $75.71 | 1.8M |
| 2025-04-25 | 80.40 | $75.84 | 2.2M |
| 2025-04-24 | 80.88 | $80.82 | 1.8M |
| 2025-04-23 | 80.88 | $78.84 | 1.5M |
| 2025-04-22 | 81.10 | $79.29 | 1.9M |
| 2025-04-21 | 81.29 | $76.94 | 1.2M |
| 2025-04-17 | 81.74 | $76.76 | 1.6M |
| 2025-04-16 | 82.27 | $76.79 | 940100 |
| 2025-04-15 | 82.85 | $77.68 | 2.2M |
| 2025-04-14 | 83.39 | $79.37 | 1.2M |
| 2025-04-11 | 83.81 | $78.35 | 2.1M |
| 2025-04-10 | 84.39 | $76.04 | 2.1M |
| 2025-04-09 | 85.27 | $81.48 | 3.2M |
| 2025-04-08 | 85.66 | $72.70 | 3.9M |
| 2025-04-07 | 87.03 | $73.65 | 2.3M |
| 2025-04-04 | 88.44 | $75.53 | 2.5M |
| 2025-04-03 | 89.80 | $79.98 | 1.6M |
| 2025-04-02 | 90.83 | $88.29 | 758689 |
| 2025-04-01 | 91.10 | $88.08 | 1.1M |
| 2025-03-31 | 91.41 | $88.11 | 1.3M |
| 2025-03-28 | 91.76 | $87.05 | 880803 |
| 2025-03-27 | 92.26 | $88.92 | 1.2M |
| 2025-03-26 | 92.61 | $89.55 | 865429 |
| 2025-03-25 | 92.93 | $89.34 | 1.4M |
| 2025-03-24 | 93.31 | $90.09 | 1.3M |
| 2025-03-21 | 93.65 | $88.69 | 2.4M |
| 2025-03-20 | 94.17 | $89.88 | 998198 |
| 2025-03-19 | 94.62 | $91.38 | 1.0M |
| 2025-03-18 | 94.96 | $91.27 | 875344 |
| 2025-03-17 | 95.35 | $91.16 | 1.1M |
| 2025-03-14 | 95.79 | $91.08 | 921512 |
| 2025-03-13 | 96.29 | $90.54 | 1.1M |
| 2025-03-12 | 96.89 | $92.41 | 1.1M |
| 2025-03-11 | 97.36 | $94.53 | 1.3M |
| 2025-03-10 | 97.66 | $97.05 | 800900 |
| 2025-03-07 | 97.73 | $98.79 | 870500 |
| 2025-03-06 | 97.61 | $96.94 | 961500 |
| 2025-03-05 | 97.69 | $97.73 | 1.2M |
| 2025-03-04 | 97.68 | $93.11 | 1.1M |
| 2025-03-03 | 98.16 | $94.46 | 1.1M |
| 2025-02-28 | 98.55 | $97.85 | 866500 |
| 2025-02-27 | 98.63 | $96.90 | 803500 |
| 2025-02-26 | 98.81 | $98.19 | 858242 |
| 2025-02-25 | 98.87 | $98.93 | 762400 |
| 2025-02-24 | 98.87 | $98.23 | 798100 |
| 2025-02-21 | 98.93 | $98.72 | 727019 |
| 2025-02-20 | 98.95 | $100.56 | 678929 |
| 2025-02-19 | 98.79 | $101.26 | 976214 |
| 2025-02-18 | 98.53 | $103.47 | 1.1M |
| 2025-02-14 | 98.00 | $101.01 | 829352 |
| 2025-02-13 | 97.69 | $101.58 | 744400 |
| 2025-02-12 | 97.28 | $101.28 | 1.3M |
| 2025-02-11 | 96.86 | $100.75 | 949011 |
| 2025-02-10 | 96.45 | $99.06 | 942400 |
| 2025-02-07 | 96.17 | $99.22 | 915512 |
| 2025-02-06 | 95.85 | $101.26 | 982506 |
| 2025-02-05 | 95.28 | $101.79 | 1.2M |
| 2025-02-04 | 94.60 | $101.79 | 1.6M |
| 2025-02-03 | 93.84 | $100.79 | 2.2M |
| 2025-01-31 | 93.11 | $99.65 | 2.9M |
| 2025-01-30 | 92.42 | $92.67 | 1.4M |
| 2025-01-29 | 92.40 | $92.70 | 635030 |
| 2025-01-28 | 92.36 | $92.67 | 862900 |
| 2025-01-27 | 92.33 | $93.41 | 1.2M |
| 2025-01-24 | 92.22 | $92.13 | 883010 |
| 2025-01-23 | 92.23 | $93.13 | 1.0M |
| 2025-01-22 | 92.13 | $92.18 | 955800 |
| 2025-01-21 | 92.13 | $94.38 | 974900 |
| 2025-01-17 | 91.89 | $93.21 | 948400 |
| 2025-01-16 | 91.75 | $91.74 | 746021 |
| 2025-01-15 | 91.75 | $92.00 | 1.4M |
| 2025-01-14 | 91.72 | $91.97 | 1.0M |
| 2025-01-13 | 91.70 | $89.12 | 1.1M |
| 2025-01-10 | 91.97 | $87.24 | 1.2M |
| 2025-01-08 | 92.47 | $88.18 | 821936 |
| 2025-01-07 | 92.92 | $88.48 | 1.3M |
| 2025-01-06 | 93.39 | $88.65 | 998800 |
| 2025-01-03 | 93.89 | $88.67 | 1.2M |
| 2025-01-02 | 94.43 | $88.52 | 1.1M |
| 2024-12-31 | 95.06 | $91.32 | 973649 |
| 2024-12-30 | 95.45 | $90.81 | 1.0M |
| 2024-12-27 | 95.94 | $91.74 | 1.1M |
| 2024-12-26 | 96.38 | $91.51 | 695134 |
| 2024-12-24 | 96.89 | $91.57 | 309244 |
| 2024-12-23 | 97.45 | $91.21 | 1.2M |
| 2024-12-20 | 98.11 | $91.76 | 2.5M |
| 2024-12-19 | 98.78 | $90.03 | 1.2M |
| 2024-12-18 | 99.70 | $90.95 | 1.3M |
| 2024-12-17 | 100.62 | $95.35 | 1.4M |
| 2024-12-16 | 101.18 | $96.46 | 1.1M |
| 2024-12-13 | 101.67 | $98.50 | 1.4M |
| 2024-12-12 | 102.01 | $99.74 | 1.4M |
| 2024-12-11 | 102.25 | $99.33 | 1.5M |
| 2024-12-10 | 102.55 | $99.32 | 1.4M |
| 2024-12-09 | 102.90 | $100.08 | 1.3M |
| 2024-12-06 | 103.19 | $101.07 | 1.3M |
| 2024-12-05 | 103.41 | $101.51 | 1.3M |
| 2024-12-04 | 103.62 | $101.94 | 1.3M |
| 2024-12-03 | 103.79 | $102.94 | 844538 |
| 2024-12-02 | 103.88 | $104.27 | 835222 |
| 2024-11-29 | 103.84 | $104.72 | 498700 |
| 2024-11-27 | 103.75 | $104.23 | 716800 |
| 2024-11-26 | 103.70 | $104.97 | 991107 |
| 2024-11-25 | 103.56 | $105.84 | 1.1M |
| 2024-11-22 | 103.32 | $105.59 | 1.0M |
| 2024-11-21 | 103.09 | $103.60 | 1.2M |
| 2024-11-20 | 103.03 | $101.37 | 1.8M |
| 2024-11-19 | 103.21 | $101.33 | 851800 |
| 2024-11-18 | 103.40 | $104.01 | 1.2M |
| 2024-11-15 | 103.34 | $101.61 | 990039 |
| 2024-11-14 | 103.52 | $100.75 | 1.0M |
| 2024-11-13 | 103.81 | $100.77 | 832400 |
| 2024-11-12 | 104.13 | $100.49 | 1.0M |
| 2024-11-11 | 104.52 | $102.37 | 1.1M |
| 2024-11-08 | 104.74 | $101.47 | 1.1M |
| 2024-11-07 | 105.09 | $103.54 | 1.5M |
| 2024-11-06 | 105.25 | $103.68 | 1.8M |
| 2024-11-05 | 105.42 | $100.88 | 1.1M |
| 2024-11-04 | 105.89 | $100.05 | 1.2M |
| 2024-11-01 | 106.51 | $101.08 | 1.8M |
| 2024-10-31 | 107.08 | $105.09 | 1.3M |
| 2024-10-30 | 107.29 | $104.99 | 693221 |
| 2024-10-29 | 107.53 | $104.84 | 634800 |
| 2024-10-28 | 107.81 | $106.70 | 692419 |
| 2024-10-25 | 107.93 | $105.43 | 603300 |
| 2024-10-24 | 108.19 | $106.72 | 637908 |
| 2024-10-23 | 108.35 | $106.98 | 745700 |
| 2024-10-22 | 108.49 | $107.06 | 848944 |
| 2024-10-21 | 108.64 | $107.82 | 513800 |
| 2024-10-18 | 108.73 | $108.84 | 872400 |
| 2024-10-17 | 108.72 | $109.45 | 610600 |
| 2024-10-16 | 108.64 | $108.72 | 952187 |
| 2024-10-15 | 108.63 | $110.32 | 934600 |
| 2024-10-14 | 108.46 | $110.41 | 873605 |
| 2024-10-11 | 108.25 | $110.57 | 523500 |
| 2024-10-10 | 108.01 | $110.11 | 495338 |
| 2024-10-09 | 107.78 | $109.72 | 567716 |
| 2024-10-08 | 107.58 | $108.27 | 1.1M |
| 2024-10-07 | 107.51 | $109.27 | 820335 |
| 2024-10-04 | 107.32 | $109.00 | 764000 |
| 2024-10-03 | 107.15 | $107.93 | 1.0M |
| 2024-10-02 | 107.06 | $110.15 | 537404 |
| 2024-10-01 | 106.74 | $110.63 | 877904 |
| 2024-09-30 | 106.33 | $111.95 | 729530 |
| 2024-09-27 | 105.74 | $112.38 | 836054 |
| 2024-09-26 | 105.04 | $113.77 | 878200 |
| 2024-09-25 | 104.12 | $110.33 | 600900 |
| 2024-09-24 | 103.47 | $110.58 | 1.7M |
| 2024-09-23 | 102.72 | $108.01 | 884129 |
| 2024-09-20 | 102.16 | $106.63 | 1.4M |
| 2024-09-19 | 101.69 | $108.26 | 1.1M |
| 2024-09-18 | 101.00 | $106.38 | 903114 |
| 2024-09-17 | 100.43 | $105.93 | 1.0M |
| 2024-09-16 | 99.85 | $105.38 | 1.2M |
| 2024-09-13 | 99.27 | $103.10 | 1.0M |
| 2024-09-12 | 98.87 | $99.62 | 847600 |
| 2024-09-11 | 98.79 | $98.93 | 799200 |
| 2024-09-10 | 98.77 | $98.19 | 548435 |
| 2024-09-09 | 98.83 | $98.01 | 1.3M |
| 2024-09-06 | 98.92 | $97.17 | 1.6M |
| 2024-09-05 | 99.11 | $98.01 | 796700 |
| 2024-09-04 | 99.22 | $99.24 | 747400 |
| 2024-09-03 | 99.22 | $100.29 | 947210 |
| 2024-08-30 | 99.11 | $102.37 | 809000 |
| 2024-08-29 | 98.76 | $101.00 | 496136 |
| 2024-08-28 | 98.53 | $100.06 | 749017 |
| 2024-08-27 | 98.37 | $100.62 | 410675 |
| 2024-08-26 | 98.13 | $101.03 | 413219 |
| 2024-08-23 | 97.82 | $100.80 | 407200 |
| 2024-08-22 | 97.51 | $98.73 | 370268 |
| 2024-08-21 | 97.38 | $99.03 | 645544 |
| 2024-08-20 | 97.21 | $97.32 | 492833 |
| 2024-08-19 | 97.20 | $97.60 | 570938 |
| 2024-08-16 | 97.16 | $97.75 | 652820 |
| 2024-08-15 | 97.09 | $98.40 | 656000 |
| 2024-08-14 | 96.96 | $95.61 | 820200 |
| 2024-08-13 | 97.10 | $95.63 | 774721 |
| 2024-08-12 | 97.25 | $94.57 | 971227 |
| 2024-08-09 | 97.53 | $95.06 | 705647 |
| 2024-08-08 | 97.79 | $95.46 | 679900 |
| 2024-08-07 | 98.04 | $93.82 | 1.3M |
| 2024-08-06 | 98.48 | $95.44 | 1.1M |
| 2024-08-05 | 98.80 | $94.19 | 1.3M |
| 2024-08-02 | 99.29 | $97.49 | 1.1M |
| 2024-08-01 | 99.48 | $101.70 | 1.1M |
| 2024-07-31 | 99.24 | $103.33 | 1.6M |
| 2024-07-30 | 98.81 | $103.27 | 996905 |
| 2024-07-29 | 98.35 | $101.25 | 1.0M |
| 2024-07-26 | 98.04 | $100.73 | 1.5M |
| 2024-07-25 | 97.76 | $97.14 | 1.1M |
| 2024-07-24 | 97.82 | $96.38 | 822800 |
| 2024-07-23 | 97.97 | $97.44 | 649900 |
| 2024-07-22 | 98.03 | $97.31 | 756700 |
| 2024-07-19 | 98.11 | $97.15 | 494946 |
| 2024-07-18 | 98.21 | $99.47 | 517549 |
| 2024-07-17 | 98.07 | $100.43 | 484609 |
| 2024-07-16 | 97.82 | $100.18 | 1.0M |
| 2024-07-15 | 97.58 | $97.64 | 712449 |
| 2024-07-12 | 97.57 | $98.64 | 641300 |
| 2024-07-11 | 97.46 | $98.33 | 686931 |
| 2024-07-10 | 97.37 | $96.10 | 722747 |
| 2024-07-09 | 97.50 | $94.66 | 661600 |
| 2024-07-08 | 97.80 | $95.75 | 688601 |
| 2024-07-05 | 98.01 | $94.50 | 1.6M |
| 2024-07-03 | 98.38 | $95.87 | 381410 |
| 2024-07-02 | 98.65 | $95.35 | 704323 |
| 2024-07-01 | 99.00 | $95.17 | 919902 |
| 2024-06-28 | 99.40 | $97.97 | 1.1M |
| 2024-06-27 | 99.55 | $97.18 | 809245 |
| 2024-06-26 | 99.80 | $98.20 | 720772 |
| 2024-06-25 | 99.97 | $97.95 | 902314 |
| 2024-06-24 | 100.18 | $100.65 | 1.0M |
| 2024-06-21 | 100.13 | $98.61 | 1.7M |
| 2024-06-20 | 100.29 | $98.08 | 719700 |
| 2024-06-18 | 100.52 | $99.00 | 580500 |
| 2024-06-17 | 100.68 | $99.26 | 1.0M |
| 2024-06-14 | 100.83 | $99.51 | 746452 |
| 2024-06-13 | 100.97 | $102.57 | 792900 |
| 2024-06-12 | 100.80 | $103.89 | 850502 |
| 2024-06-11 | 100.48 | $103.50 | 1.4M |
| 2024-06-10 | 100.16 | $103.20 | 1.4M |
| 2024-06-07 | 99.84 | $103.30 | 1.7M |
| 2024-06-06 | 99.47 | $101.01 | 1.5M |
| 2024-06-05 | 99.31 | $98.43 | 644820 |
| 2024-06-04 | 99.40 | $97.50 | 943905 |
| 2024-06-03 | 99.60 | $98.59 | 819168 |
| 2024-05-31 | 99.71 | $101.33 | 998100 |
| 2024-05-30 | 99.54 | $100.82 | 639000 |
| 2024-05-29 | 99.40 | $98.45 | 613847 |
| 2024-05-28 | 99.50 | $100.73 | 588037 |
| 2024-05-24 | 99.38 | $100.23 | 316331 |
| 2024-05-23 | 99.29 | $99.05 | 601733 |
| 2024-05-22 | 99.31 | $99.42 | 522700 |
| 2024-05-21 | 99.30 | $99.95 | 488947 |
| 2024-05-20 | 99.23 | $100.61 | 468845 |
| 2024-05-17 | 99.08 | $100.38 | 512507 |
| 2024-05-16 | 98.95 | $100.07 | 645200 |
| 2024-05-15 | 98.83 | $100.81 | 696220 |
| 2024-05-14 | 98.62 | $100.73 | 702601 |
| 2024-05-13 | 98.40 | $101.02 | 617800 |
| 2024-05-10 | 98.12 | $101.03 | 935711 |
| 2024-05-09 | 97.82 | $101.09 | 970400 |
| 2024-05-08 | 97.47 | $100.76 | 775400 |
| 2024-05-07 | 97.13 | $100.63 | 1.1M |
| 2024-05-06 | 96.76 | $98.75 | 618500 |
| 2024-05-03 | 96.55 | $97.50 | 859700 |
| 2024-05-02 | 96.45 | $95.92 | 682400 |
| 2024-05-01 | 96.50 | $94.76 | 1.0M |
| 2024-04-30 | 96.69 | $94.44 | 886400 |
| 2024-04-29 | 96.92 | $97.34 | 1.3M |
| 2024-04-26 | 96.88 | $95.56 | 1.3M |
| 2024-04-25 | 97.02 | $96.13 | 1.6M |
| 2024-04-24 | 97.11 | $96.36 | 1.1M |
| 2024-04-23 | 97.19 | $96.80 | 648308 |
| 2024-04-22 | 97.23 | $97.06 | 787300 |
| 2024-04-19 | 97.25 | $96.42 | 698235 |
| 2024-04-18 | 97.34 | $96.02 | 683905 |
| 2024-04-17 | 97.48 | $95.97 | 706100 |
| 2024-04-16 | 97.64 | $96.40 | 896300 |
| 2024-04-15 | 97.77 | $97.32 | 1.4M |
| 2024-04-12 | 97.82 | $97.98 | 842500 |
| 2024-04-11 | 97.80 | $100.02 | 770022 |
| 2024-04-10 | 97.56 | $100.65 | 968207 |
| 2024-04-09 | 97.24 | $101.95 | 813925 |
| 2024-04-08 | 96.74 | $100.53 | 799543 |
| 2024-04-05 | 96.35 | $99.83 | 614900 |
| 2024-04-04 | 95.98 | $99.67 | 782871 |
| 2024-04-03 | 95.59 | $102.02 | 969876 |
| 2024-04-02 | 94.91 | $100.43 | 1.1M |
| 2024-04-01 | 94.33 | $100.30 | 550400 |
| 2024-03-28 | 93.70 | $100.22 | 1.0M |
| 2024-03-27 | 93.02 | $99.58 | 889230 |
| 2024-03-26 | 92.33 | $98.32 | 1.8M |
| 2024-03-25 | 91.70 | $99.26 | 2.1M |
| 2024-03-22 | 90.90 | $95.27 | 1.1M |
| 2024-03-21 | 90.44 | $95.47 | 1.2M |
| 2024-03-20 | 89.91 | $93.67 | 1.5M |
| 2024-03-19 | 89.52 | $93.07 | 1.3M |
| 2024-03-18 | 89.14 | $92.30 | 1.7M |
| 2024-03-15 | 88.81 | $92.30 | 1.9M |
| 2024-03-14 | 88.44 | $91.21 | 2.4M |
| 2024-03-13 | 88.15 | $93.02 | 1.6M |
| 2024-03-12 | 87.64 | $92.04 | 1.1M |
| 2024-03-11 | 87.17 | $91.67 | 1.2M |
| 2024-03-08 | 86.70 | $89.82 | 953700 |
| 2024-03-07 | 86.37 | $89.20 | 1.6M |
| 2024-03-06 | 86.07 | $87.09 | 1.0M |
| 2024-03-05 | 85.97 | $87.30 | 912811 |
| 2024-03-04 | 85.83 | $88.21 | 989100 |
| 2024-03-01 | 85.58 | $87.09 | 727211 |
| 2024-02-29 | 85.42 | $87.74 | 1.1M |
| 2024-02-28 | 85.17 | $86.49 | 605400 |
| 2024-02-27 | 85.03 | $86.15 | 551600 |
| 2024-02-26 | 84.92 | $86.54 | 761445 |
| 2024-02-23 | 84.74 | $86.61 | 521800 |
| 2024-02-22 | 84.55 | $86.41 | 668500 |
| 2024-02-21 | 84.35 | $85.71 | 701301 |
| 2024-02-20 | 84.21 | $84.51 | 823100 |
| 2024-02-16 | 84.18 | $85.19 | 840538 |
| 2024-02-15 | 84.07 | $85.25 | 854110 |
| 2024-02-14 | 83.95 | $82.12 | 846500 |
| 2024-02-13 | 84.14 | $82.12 | 884117 |
| 2024-02-12 | 84.35 | $83.82 | 823700 |
| 2024-02-09 | 84.41 | $82.34 | 784200 |
| 2024-02-08 | 84.63 | $82.99 | 1.1M |
| 2024-02-07 | 84.80 | $82.97 | 1.1M |
| 2024-02-06 | 84.99 | $82.61 | 1.5M |
| 2024-02-05 | 85.24 | $82.53 | 1.5M |
| 2024-02-02 | 85.53 | $82.60 | 2.8M |
| 2024-02-01 | 85.83 | $84.86 | 2.1M |
| 2024-01-31 | 85.94 | $83.55 | 2.4M |
| 2024-01-30 | 86.19 | $85.09 | 1.2M |
| 2024-01-29 | 86.30 | $84.03 | 2.0M |
| 2024-01-26 | 86.54 | $84.92 | 918900 |
| 2024-01-25 | 86.71 | $84.62 | 1.6M |
| 2024-01-24 | 86.93 | $83.80 | 1.7M |
| 2024-01-23 | 87.26 | $86.66 | 1.4M |
| 2024-01-22 | 87.33 | $87.39 | 691300 |
| 2024-01-19 | 87.32 | $86.75 | 883311 |
| 2024-01-18 | 87.38 | $86.99 | 693835 |
| 2024-01-17 | 87.42 | $85.71 | 837202 |
| 2024-01-16 | 87.60 | $86.29 | 862300 |
| 2024-01-12 | 87.74 | $86.93 | 522223 |
| 2024-01-11 | 87.82 | $87.07 | 692900 |
| 2024-01-10 | 87.90 | $87.75 | 885700 |
| 2024-01-09 | 87.92 | $87.80 | 526639 |
| 2024-01-08 | 87.93 | $88.86 | 631346 |
| 2024-01-05 | 87.83 | $89.19 | 1.4M |
| 2024-01-04 | 87.69 | $88.31 | 764337 |
| 2024-01-03 | 87.63 | $88.01 | 1.1M |
| 2024-01-02 | 87.59 | $89.38 | 740722 |
| 2023-12-29 | 87.40 | $89.82 | 532100 |
| 2023-12-28 | 87.14 | $90.47 | 503000 |
| 2023-12-27 | 86.79 | $90.72 | 496100 |
| 2023-12-26 | 86.38 | $90.31 | 483638 |
| 2023-12-22 | 85.96 | $89.73 | 535900 |
| 2023-12-21 | 85.57 | $89.13 | 645600 |
| 2023-12-20 | 85.19 | $88.00 | 924766 |
| 2023-12-19 | 84.90 | $88.82 | 1.5M |
| 2023-12-18 | 84.48 | $87.83 | 869000 |
| 2023-12-15 | 84.13 | $88.47 | 2.1M |
| 2023-12-14 | 83.68 | $89.68 | 1.9M |
| 2023-12-13 | 83.04 | $87.17 | 1.4M |
| 2023-12-12 | 82.61 | $84.72 | 572497 |
| 2023-12-11 | 82.39 | $85.52 | 736730 |
| 2023-12-08 | 82.06 | $84.85 | 738328 |
| 2023-12-07 | 81.76 | $85.07 | 802433 |
| 2023-12-06 | 81.42 | $83.62 | 1.4M |
| 2023-12-05 | 81.18 | $83.57 | 873100 |
| 2023-12-04 | 80.93 | $84.88 | 1.0M |
| 2023-12-01 | 80.52 | $85.46 | 860600 |
| 2023-11-30 | 80.00 | $83.83 | 1.1M |
| 2023-11-29 | 79.59 | $83.19 | 772200 |
| 2023-11-28 | 79.21 | $82.36 | 1.0M |
| 2023-11-27 | 78.88 | $81.97 | 853508 |
| 2023-11-24 | 78.56 | $81.89 | 373700 |
| 2023-11-22 | 78.21 | $81.43 | 891428 |
| 2023-11-21 | 77.87 | $81.36 | 711842 |
| 2023-11-20 | 77.50 | $81.93 | 850835 |
| 2023-11-17 | 77.04 | $81.52 | 1.4M |
| 2023-11-16 | 76.56 | $81.80 | 1.5M |
| 2023-11-15 | 76.01 | $81.12 | 860000 |
| 2023-11-14 | 75.47 | $79.77 | 778300 |
| 2023-11-13 | 75.02 | $76.84 | 761483 |
| 2023-11-10 | 74.83 | $77.13 | 669132 |
| 2023-11-09 | 74.59 | $76.17 | 1.1M |
| 2023-11-08 | 74.42 | $76.13 | 574247 |
| 2023-11-07 | 74.24 | $75.80 | 718700 |
| 2023-11-06 | 74.08 | $76.27 | 828647 |
| 2023-11-03 | 73.85 | $77.03 | 770046 |
| 2023-11-02 | 73.51 | $75.17 | 915435 |
| 2023-11-01 | 73.34 | $74.47 | 1.3M |
| 2023-10-31 | 73.22 | $74.73 | 1.2M |
| 2023-10-30 | 73.06 | $75.19 | 1.5M |
| 2023-10-27 | 72.84 | $72.58 | 1.6M |
| 2023-10-26 | 72.86 | $70.10 | 1.3M |
| 2023-10-25 | 73.15 | $69.03 | 504603 |
| 2023-10-24 | 73.59 | $70.68 | 703535 |
| 2023-10-23 | 73.89 | $69.73 | 890516 |
| 2023-10-20 | 74.33 | $71.29 | 877730 |
| 2023-10-19 | 74.65 | $71.53 | 621900 |
| 2023-10-18 | 74.98 | $72.69 | 625300 |
| 2023-10-17 | 75.22 | $74.43 | 741229 |
| 2023-10-16 | 75.30 | $73.40 | 471600 |
| 2023-10-13 | 75.50 | $72.65 | 551300 |
| 2023-10-12 | 75.81 | $73.13 | 757002 |
| 2023-10-11 | 76.09 | $74.23 | 829695 |
| 2023-10-10 | 76.28 | $74.17 | 800424 |
| 2023-10-09 | 76.50 | $72.71 | 732941 |
| 2023-10-06 | 76.90 | $73.92 | 1.0M |
| 2023-10-05 | 77.22 | $73.61 | 929850 |
| 2023-10-04 | 77.60 | $75.81 | 1.2M |
| 2023-10-03 | 77.79 | $75.19 | 814546 |
| 2023-10-02 | 78.06 | $75.48 | 992100 |
| 2023-09-29 | 78.33 | $76.72 | 664579 |
| 2023-09-28 | 78.50 | $76.89 | 967100 |
| 2023-09-27 | 78.67 | $74.64 | 755500 |
| 2023-09-26 | 79.09 | $74.75 | 1.1M |
| 2023-09-25 | 79.55 | $76.28 | 704000 |
| 2023-09-22 | 79.90 | $75.77 | 928430 |
| 2023-09-21 | 80.33 | $76.67 | 685149 |
| 2023-09-20 | 80.72 | $78.42 | 599285 |
| 2023-09-19 | 80.96 | $78.71 | 1.1M |
| 2023-09-18 | 81.19 | $78.45 | 441904 |
| 2023-09-15 | 81.48 | $79.00 | 1.2M |
| 2023-09-14 | 81.74 | $79.63 | 971300 |
| 2023-09-13 | 81.97 | $77.97 | 920338 |
| 2023-09-12 | 82.39 | $79.32 | 586327 |
| 2023-09-11 | 82.71 | $79.60 | 890143 |
| 2023-09-08 | 83.04 | $79.53 | 1.2M |
| 2023-09-07 | 83.41 | $80.27 | 1.4M |
| 2023-09-06 | 83.74 | $82.71 | 930638 |
| 2023-09-05 | 83.85 | $81.86 | 985234 |
| 2023-09-01 | 84.05 | $85.96 | 633100 |
| 2023-08-31 | 83.85 | $85.01 | 702145 |
| 2023-08-30 | 83.73 | $85.19 | 715113 |
| 2023-08-29 | 83.58 | $84.50 | 665135 |
| 2023-08-28 | 83.48 | $83.53 | 717900 |
| 2023-08-25 | 83.48 | $81.93 | 1.3M |
| 2023-08-24 | 83.64 | $81.85 | 955241 |
| 2023-08-23 | 83.83 | $82.06 | 644146 |
| 2023-08-22 | 84.01 | $82.08 | 692825 |
| 2023-08-21 | 84.22 | $83.38 | 655741 |
| 2023-08-18 | 84.30 | $83.63 | 856100 |
| 2023-08-17 | 84.38 | $83.18 | 869900 |
| 2023-08-16 | 84.50 | $81.29 | 733600 |
| 2023-08-15 | 84.84 | $82.03 | 811560 |
| 2023-08-14 | 85.14 | $84.17 | 670100 |
| 2023-08-11 | 85.24 | $84.38 | 765916 |
| 2023-08-10 | 85.33 | $85.66 | 772313 |
| 2023-08-09 | 85.29 | $84.37 | 680315 |
| 2023-08-08 | 85.39 | $84.16 | 594642 |
| 2023-08-07 | 85.52 | $84.92 | 608800 |
| 2023-08-04 | 85.58 | $84.43 | 931900 |
| 2023-08-03 | 85.70 | $83.37 | 1.2M |
| 2023-08-02 | 85.95 | $84.66 | 930902 |
| 2023-08-01 | 86.08 | $85.75 | 1.1M |
| 2023-07-31 | 86.12 | $85.58 | 2.6M |
| 2023-07-28 | 86.18 | $86.41 | 2.1M |
| 2023-07-27 | 86.15 | $87.61 | 1.1M |
| 2023-07-26 | 86.00 | $88.02 | 716400 |
| 2023-07-25 | 85.78 | $88.59 | 705600 |
| 2023-07-24 | 85.49 | $86.50 | 680400 |
| 2023-07-21 | 85.38 | $87.23 | 700200 |
| 2023-07-20 | 85.19 | $87.58 | 651821 |
| 2023-07-19 | 84.94 | $88.35 | 719400 |
| 2023-07-18 | 84.58 | $87.99 | 617015 |
| 2023-07-17 | 84.22 | $86.51 | 595400 |
| 2023-07-14 | 83.98 | $86.92 | 559728 |
| 2023-07-13 | 83.67 | $88.38 | 983900 |
| 2023-07-12 | 83.17 | $88.35 | 1.3M |
| 2023-07-11 | 82.62 | $84.76 | 759600 |
| 2023-07-10 | 82.40 | $84.03 | 734417 |
| 2023-07-07 | 82.23 | $84.96 | 1.2M |
| 2023-07-06 | 81.94 | $82.24 | 1.0M |
| 2023-07-05 | 81.91 | $82.80 | 1.3M |
| 2023-07-03 | 81.81 | $85.76 | 637500 |
| 2023-06-30 | 81.40 | $83.72 | 757300 |
| 2023-06-29 | 81.15 | $82.91 | 527102 |
| 2023-06-28 | 80.97 | $82.48 | 708700 |
| 2023-06-27 | 80.81 | $81.71 | 712200 |
| 2023-06-26 | 80.72 | $80.69 | 875858 |
| 2023-06-23 | 80.72 | $78.55 | 1.5M |
| 2023-06-22 | 80.95 | $78.42 | 773300 |
| 2023-06-21 | 81.21 | $79.41 | 757600 |
| 2023-06-20 | 81.40 | $80.26 | 764300 |
| 2023-06-16 | 81.52 | $82.67 | 1.5M |
| 2023-06-15 | 81.40 | $83.00 | 758900 |
| 2023-06-14 | 81.23 | $81.97 | 767435 |
| 2023-06-13 | 81.16 | $82.44 | 735434 |
| 2023-06-12 | 81.02 | $80.71 | 1.1M |
| 2023-06-09 | 81.05 | $80.48 | 1.2M |
| 2023-06-08 | 81.12 | $80.42 | 1.6M |
| 2023-06-07 | 81.19 | $83.75 | 813315 |
| 2023-06-06 | 80.92 | $82.47 | 635821 |
| 2023-06-05 | 80.76 | $82.22 | 1.1M |
| 2023-06-02 | 80.60 | $82.57 | 1.7M |
| 2023-06-01 | 80.39 | $77.75 | 1.1M |
| 2023-05-31 | 80.67 | $77.09 | 929900 |
| 2023-05-30 | 81.05 | $79.84 | 722721 |
| 2023-05-26 | 81.18 | $81.31 | 558200 |
| 2023-05-25 | 81.16 | $80.64 | 633900 |
| 2023-05-24 | 81.22 | $81.24 | 721213 |
| 2023-05-23 | 81.22 | $82.47 | 712400 |
| 2023-05-22 | 81.08 | $82.85 | 713803 |
| 2023-05-19 | 80.90 | $82.45 | 872715 |
| 2023-05-18 | 80.73 | $83.38 | 1.2M |
| 2023-05-17 | 80.46 | $81.00 | 751741 |
| 2023-05-16 | 80.40 | $78.81 | 1.2M |
| 2023-05-15 | 80.57 | $80.16 | 612745 |
| 2023-05-12 | 80.61 | $78.70 | 729900 |
| 2023-05-11 | 80.81 | $78.81 | 945922 |
| 2023-05-10 | 81.02 | $79.35 | 700610 |
| 2023-05-09 | 81.20 | $80.13 | 619900 |
| 2023-05-08 | 81.31 | $80.75 | 522600 |
| 2023-05-05 | 81.37 | $80.95 | 758414 |
| 2023-05-04 | 81.41 | $78.84 | 715310 |
| 2023-05-03 | 81.68 | $79.58 | 1.3M |
| 2023-05-02 | 81.90 | $80.41 | 916200 |
| 2023-05-01 | 82.06 | $82.50 | 1.2M |
| 2023-04-28 | 82.02 | $84.27 | 1.8M |
| 2023-04-27 | 81.78 | $80.56 | 1.3M |
| 2023-04-26 | 81.91 | $80.02 | 1.7M |
| 2023-04-25 | 82.10 | $79.86 | 1.1M |
| 2023-04-24 | 82.34 | $82.22 | 761700 |
| 2023-04-21 | 82.35 | $81.33 | 855122 |
| 2023-04-20 | 82.46 | $81.79 | 602600 |
| 2023-04-19 | 82.53 | $82.60 | 504000 |
| 2023-04-18 | 82.52 | $82.50 | 484400 |
| 2023-04-17 | 82.53 | $83.32 | 606254 |
| 2023-04-14 | 82.44 | $82.82 | 669030 |
| 2023-04-13 | 82.40 | $83.38 | 1.4M |
| 2023-04-12 | 82.30 | $83.01 | 1.2M |
| 2023-04-11 | 82.23 | $82.41 | 870540 |
| 2023-04-10 | 82.21 | $81.93 | 1.2M |
| 2023-04-06 | 82.24 | $80.93 | 948300 |
| 2023-04-05 | 82.37 | $81.90 | 964911 |
| 2023-04-04 | 82.42 | $82.10 | 1.1M |
| 2023-04-03 | 82.46 | $84.41 | 1.0M |
| 2023-03-31 | 82.25 | $84.34 | 712721 |
| 2023-03-30 | 82.03 | $82.84 | 535600 |
| 2023-03-29 | 81.95 | $82.58 | 600300 |
| 2023-03-28 | 81.88 | $81.74 | 571600 |
| 2023-03-27 | 81.90 | $80.63 | 699300 |
| 2023-03-24 | 82.03 | $79.58 | 582400 |
| 2023-03-23 | 82.29 | $78.73 | 906400 |
| 2023-03-22 | 82.66 | $79.52 | 808535 |
| 2023-03-21 | 82.99 | $81.59 | 885700 |
| 2023-03-20 | 83.14 | $81.13 | 1.6M |
| 2023-03-17 | 83.35 | $79.22 | 2.2M |
| 2023-03-16 | 83.79 | $81.96 | 2.0M |
| 2023-03-15 | 83.98 | $80.17 | 1.4M |
| 2023-03-14 | 84.38 | $82.88 | 2.2M |
| 2023-03-13 | 84.54 | $79.69 | 1.1M |
| 2023-03-10 | 85.05 | $80.75 | 883300 |
| 2023-03-09 | 85.50 | $82.60 | 853100 |
| 2023-03-08 | 85.81 | $84.49 | 1.2M |
| 2023-03-07 | 85.94 | $82.42 | 789452 |
| 2023-03-06 | 86.31 | $84.03 | 1.2M |
| 2023-03-03 | 86.56 | $87.26 | 937856 |
| 2023-03-02 | 86.48 | $86.91 | 595007 |
| 2023-03-01 | 86.44 | $86.37 | 878400 |
| 2023-02-28 | 86.44 | $85.20 | 1.0M |
| 2023-02-27 | 86.57 | $84.85 | 872848 |
| 2023-02-24 | 86.76 | $83.84 | 954631 |
| 2023-02-23 | 87.06 | $83.91 | 623900 |
| 2023-02-22 | 87.39 | $83.39 | 863600 |
| 2023-02-21 | 87.82 | $82.47 | 1.0M |
| 2023-02-17 | 88.38 | $87.05 | 809700 |
| 2023-02-16 | 88.52 | $86.91 | 745739 |
| 2023-02-15 | 88.69 | $89.09 | 522448 |
| 2023-02-14 | 88.64 | $88.36 | 651300 |
| 2023-02-13 | 88.67 | $88.51 | 656400 |
| 2023-02-10 | 88.69 | $86.91 | 671643 |
| 2023-02-09 | 88.88 | $86.98 | 1.0M |
| 2023-02-08 | 89.08 | $89.45 | 639500 |
| 2023-02-07 | 89.04 | $90.78 | 931345 |
| 2023-02-06 | 88.86 | $89.99 | 1.5M |
| 2023-02-03 | 88.74 | $90.20 | 1.2M |
| 2023-02-02 | 88.58 | $91.48 | 1.0M |
| 2023-02-01 | 88.28 | $89.67 | 1.1M |
| 2023-01-31 | 88.13 | $88.17 | 3.2M |
| 2023-01-30 | 88.13 | $86.34 | 1.4M |
| 2023-01-27 | 88.32 | $86.82 | 2.5M |
| 2023-01-26 | 88.47 | $91.75 | 1.5M |
| 2023-01-25 | 88.13 | $90.80 | 1.0M |
| 2023-01-24 | 87.85 | $90.61 | 1.3M |
| 2023-01-23 | 87.56 | $90.87 | 1.5M |
| 2023-01-20 | 87.21 | $89.82 | 1.5M |
| 2023-01-19 | 86.93 | $87.02 | 683400 |
| 2023-01-18 | 86.92 | $88.27 | 817201 |
| 2023-01-17 | 86.78 | $89.45 | 798400 |
| 2023-01-13 | 86.50 | $91.38 | 647026 |
| 2023-01-12 | 85.99 | $91.26 | 682447 |
| 2023-01-11 | 85.43 | $91.49 | 797124 |
| 2023-01-10 | 84.80 | $89.63 | 656900 |
| 2023-01-09 | 84.29 | $88.56 | 797304 |
| 2023-01-06 | 83.84 | $88.71 | 820500 |
| 2023-01-05 | 83.32 | $85.69 | 1.2M |
| 2023-01-04 | 83.07 | $86.02 | 1.2M |
| 2023-01-03 | 82.76 | $82.13 | 899800 |
| 2022-12-30 | 82.83 | $81.44 | 584310 |
| 2022-12-29 | 82.98 | $82.19 | 552200 |
| 2022-12-28 | 83.06 | $80.15 | 717144 |
| 2022-12-27 | 83.37 | $82.55 | 519245 |
| 2022-12-23 | 83.45 | $82.18 | 418500 |
| 2022-12-22 | 83.59 | $81.39 | 818241 |
| 2022-12-21 | 83.82 | $81.76 | 624733 |
| 2022-12-20 | 84.03 | $80.92 | 695362 |
| 2022-12-19 | 84.36 | $80.71 | 933549 |
| 2022-12-16 | 84.75 | $82.33 | 2.1M |
| 2022-12-15 | 85.00 | $82.34 | 1.1M |
| 2022-12-14 | 85.28 | $86.33 | 1.1M |
| 2022-12-13 | 85.17 | $88.10 | 1.0M |
| 2022-12-12 | 84.86 | $86.48 | 780700 |
| 2022-12-09 | 84.69 | $85.17 | 600800 |
| 2022-12-08 | 84.64 | $85.26 | 812228 |
| 2022-12-07 | 84.58 | $84.75 | 1.1M |
| 2022-12-06 | 84.56 | $85.11 | 903011 |
| 2022-12-05 | 84.50 | $86.08 | 736236 |
| 2022-12-02 | 84.33 | $87.52 | 942100 |
| 2022-12-01 | 84.00 | $86.42 | 1.0M |
| 2022-11-30 | 83.74 | $86.62 | 1.6M |
| 2022-11-29 | 83.44 | $85.25 | 924052 |
| 2022-11-28 | 83.25 | $84.47 | 848100 |
| 2022-11-25 | 83.12 | $86.98 | 259948 |
| 2022-11-23 | 82.71 | $86.88 | 530183 |
| 2022-11-22 | 82.27 | $86.88 | 569503 |
| 2022-11-21 | 81.79 | $84.65 | 717900 |
| 2022-11-18 | 81.49 | $84.25 | 756570 |
| 2022-11-17 | 81.20 | $83.24 | 1.1M |
| 2022-11-16 | 80.98 | $84.72 | 755009 |
| 2022-11-15 | 80.59 | $86.87 | 952625 |
| 2022-11-14 | 79.93 | $87.56 | 1.1M |
| 2022-11-11 | 79.12 | $89.49 | 1.5M |
| 2022-11-10 | 78.03 | $85.13 | 1.2M |
| 2022-11-09 | 77.29 | $79.20 | 851516 |
| 2022-11-08 | 77.08 | $82.23 | 1.3M |
| 2022-11-07 | 76.54 | $80.59 | 986817 |
| 2022-11-04 | 76.12 | $80.25 | 1.4M |
| 2022-11-03 | 75.68 | $76.19 | 1.0M |
| 2022-11-02 | 75.63 | $75.98 | 1.5M |
| 2022-11-01 | 75.59 | $78.88 | 1.7M |
| 2022-10-31 | 75.25 | $76.81 | 1.7M |
| 2022-10-28 | 75.08 | $76.19 | 1.9M |
| 2022-10-27 | 74.96 | $75.56 | 976424 |
| 2022-10-26 | 74.90 | $75.76 | 797829 |
| 2022-10-25 | 74.81 | $75.45 | 1.1M |
| 2022-10-24 | 74.74 | $73.98 | 708000 |
| 2022-10-21 | 74.82 | $74.31 | 1.1M |
| 2022-10-20 | 74.88 | $72.36 | 712030 |
| 2022-10-19 | 75.14 | $73.14 | 671100 |
| 2022-10-18 | 75.35 | $75.33 | 688907 |
| 2022-10-17 | 75.36 | $73.94 | 717418 |
| 2022-10-14 | 75.51 | $72.25 | 935475 |
| 2022-10-13 | 75.85 | $73.94 | 969839 |
| 2022-10-12 | 76.05 | $71.62 | 621725 |
| 2022-10-11 | 76.52 | $72.17 | 1.6M |
| 2022-10-10 | 76.97 | $71.78 | 891006 |
| 2022-10-07 | 77.52 | $72.39 | 960700 |
| 2022-10-06 | 78.06 | $74.83 | 897119 |
| 2022-10-05 | 78.40 | $76.58 | 1.0M |
| 2022-10-04 | 78.59 | $77.38 | 1.1M |
| 2022-10-03 | 78.72 | $74.47 | 1.9M |
| 2022-09-30 | 79.17 | $71.05 | 1.2M |
| 2022-09-29 | 80.02 | $70.81 | 1.5M |
| 2022-09-28 | 80.99 | $72.64 | 1.9M |
| 2022-09-27 | 81.87 | $70.86 | 1.4M |
| 2022-09-26 | 83.03 | $71.40 | 1.1M |
| 2022-09-23 | 84.26 | $72.69 | 1.7M |
| 2022-09-22 | 85.47 | $74.74 | 1.2M |
| 2022-09-21 | 86.60 | $75.61 | 1.0M |
| 2022-09-20 | 87.76 | $77.33 | 1.4M |
| 2022-09-19 | 88.86 | $79.70 | 1.5M |
| 2022-09-16 | 89.82 | $79.13 | 3.8M |
| 2022-09-15 | 90.95 | $81.30 | 1.9M |
| 2022-09-14 | 91.96 | $82.12 | 3.8M |
| 2022-09-13 | 93.00 | $84.11 | 2.4M |
| 2022-09-12 | 93.93 | $94.87 | 1.0M |
| 2022-09-09 | 93.84 | $93.65 | 873300 |
| 2022-09-08 | 93.85 | $91.85 | 1.6M |
| 2022-09-07 | 94.07 | $91.44 | 941400 |
| 2022-09-06 | 94.34 | $89.68 | 1.1M |
| 2022-09-02 | 94.83 | $89.52 | 831259 |
| 2022-09-01 | 95.39 | $90.40 | 877700 |
| 2022-08-31 | 95.92 | $91.00 | 988501 |
| 2022-08-30 | 96.44 | $93.41 | 602400 |
| 2022-08-29 | 96.75 | $95.03 | 499449 |
| 2022-08-26 | 96.93 | $95.04 | 454645 |
| 2022-08-25 | 97.13 | $99.00 | 556447 |
| 2022-08-24 | 96.94 | $96.62 | 557442 |
| 2022-08-23 | 96.97 | $96.97 | 646000 |
| 2022-08-22 | 96.97 | $94.96 | 683700 |
| 2022-08-19 | 97.18 | $98.61 | 640905 |
| 2022-08-18 | 97.03 | $100.38 | 450900 |
| 2022-08-17 | 96.68 | $99.73 | 953500 |
| 2022-08-16 | 96.36 | $101.91 | 573700 |
| 2022-08-15 | 95.78 | $101.04 | 763900 |
| 2022-08-12 | 95.22 | $101.17 | 581600 |
| 2022-08-11 | 94.60 | $99.18 | 875021 |
| 2022-08-10 | 94.11 | $97.93 | 704000 |
| 2022-08-09 | 93.71 | $95.20 | 671900 |
| 2022-08-08 | 93.55 | $95.88 | 1.0M |
| 2022-08-05 | 93.31 | $95.13 | 1.1M |
| 2022-08-04 | 93.12 | $93.80 | 935518 |
| 2022-08-03 | 93.05 | $93.37 | 1.1M |
| 2022-08-02 | 93.01 | $93.22 | 927412 |
| 2022-08-01 | 92.99 | $94.06 | 998832 |
| 2022-07-29 | 92.88 | $95.93 | 2.3M |
| 2022-07-28 | 92.56 | $95.16 | 1.4M |
| 2022-07-27 | 92.28 | $94.99 | 905928 |
| 2022-07-26 | 92.00 | $92.83 | 908800 |
| 2022-07-25 | 91.91 | $94.22 | 873200 |
| 2022-07-22 | 91.67 | $93.07 | 575500 |
| 2022-07-21 | 91.52 | $93.12 | 729400 |
| 2022-07-20 | 91.35 | $92.36 | 717246 |
| 2022-07-19 | 91.24 | $92.17 | 798500 |
| 2022-07-18 | 91.15 | $88.99 | 732508 |
| 2022-07-15 | 91.37 | $88.67 | 810800 |
| 2022-07-14 | 91.66 | $86.54 | 758226 |
| 2022-07-13 | 92.20 | $88.58 | 730708 |
| 2022-07-12 | 92.58 | $90.71 | 595834 |
| 2022-07-11 | 92.77 | $89.67 | 665600 |
| 2022-07-08 | 93.10 | $90.19 | 748051 |
| 2022-07-07 | 93.41 | $90.78 | 763800 |
| 2022-07-06 | 93.68 | $88.73 | 873100 |
| 2022-07-05 | 94.20 | $88.36 | 1.2M |
| 2022-07-01 | 94.82 | $88.95 | 1.3M |
| 2022-06-30 | 95.44 | $89.77 | 1.2M |
| 2022-06-29 | 96.03 | $91.21 | 1.5M |
| 2022-06-28 | 96.54 | $91.66 | 1.8M |
| 2022-06-27 | 97.06 | $92.35 | 1.1M |
| 2022-06-24 | 97.55 | $92.45 | 1.8M |
| 2022-06-23 | 98.09 | $86.40 | 1.7M |
| 2022-06-22 | 99.32 | $89.04 | 1.5M |
| 2022-06-21 | 100.40 | $90.30 | 1.5M |
| 2022-06-17 | 101.46 | $87.67 | 2.2M |
| 2022-06-16 | 102.91 | $87.45 | 2.3M |
| 2022-06-15 | 104.54 | $95.05 | 1.2M |
| 2022-06-14 | 105.54 | $96.24 | 959600 |
| 2022-06-13 | 106.52 | $97.80 | 1.3M |
| 2022-06-10 | 107.44 | $102.19 | 1.3M |
| 2022-06-09 | 107.99 | $108.51 | 1.1M |
| 2022-06-08 | 107.94 | $109.26 | 888854 |
| 2022-06-07 | 107.80 | $112.29 | 664331 |
| 2022-06-06 | 107.33 | $111.38 | 752527 |
| 2022-06-03 | 106.90 | $110.22 | 655100 |
| 2022-06-02 | 106.55 | $111.41 | 769800 |
| 2022-06-01 | 106.04 | $109.64 | 1.1M |
| 2022-05-31 | 105.66 | $110.16 | 1.6M |
| 2022-05-27 | 105.18 | $109.63 | 816000 |
| 2022-05-26 | 104.72 | $107.97 | 690144 |
| 2022-05-25 | 104.37 | $104.73 | 642000 |
| 2022-05-24 | 104.34 | $103.67 | 799883 |
| 2022-05-23 | 104.41 | $103.27 | 786142 |
| 2022-05-20 | 104.53 | $101.96 | 1.0M |
| 2022-05-19 | 104.80 | $103.19 | 754243 |
| 2022-05-18 | 104.96 | $104.22 | 1.2M |
| 2022-05-17 | 105.04 | $106.90 | 999015 |
| 2022-05-16 | 104.85 | $103.35 | 791000 |
| 2022-05-13 | 105.00 | $103.05 | 731813 |
| 2022-05-12 | 105.21 | $101.03 | 938540 |
| 2022-05-11 | 105.65 | $101.86 | 827029 |
| 2022-05-10 | 106.05 | $102.14 | 923200 |
| 2022-05-09 | 106.46 | $103.42 | 1.1M |
| 2022-05-06 | 106.78 | $105.89 | 1.3M |
| 2022-05-05 | 106.88 | $105.67 | 881809 |
| 2022-05-04 | 107.00 | $108.05 | 943800 |
| 2022-05-03 | 106.89 | $104.95 | 1.1M |
| 2022-05-02 | 107.10 | $101.86 | 1.2M |
| 2022-04-29 | 107.65 | $102.67 | 1.8M |
| 2022-04-28 | 108.17 | $107.39 | 1.4M |
| 2022-04-27 | 108.25 | $105.13 | 665844 |
| 2022-04-26 | 108.58 | $103.96 | 890428 |
| 2022-04-25 | 109.07 | $105.86 | 1.0M |
| 2022-04-22 | 109.41 | $106.42 | 1.0M |
| 2022-04-21 | 109.72 | $110.46 | 1.0M |
| 2022-04-20 | 109.64 | $111.00 | 1.3M |
| 2022-04-19 | 109.50 | $109.57 | 1.2M |
| 2022-04-18 | 109.49 | $108.82 | 910400 |
| 2022-04-14 | 109.56 | $107.91 | 896716 |
| 2022-04-13 | 109.74 | $108.39 | 880723 |
| 2022-04-12 | 109.88 | $107.49 | 1.1M |
| 2022-04-11 | 110.13 | $107.51 | 810600 |
| 2022-04-08 | 110.41 | $108.19 | 1.0M |
| 2022-04-07 | 110.64 | $106.96 | 1.4M |
| 2022-04-06 | 111.03 | $108.27 | 1.2M |
| 2022-04-05 | 111.32 | $109.98 | 1.5M |
| 2022-04-04 | 111.46 | $111.61 | 845359 |
| 2022-04-01 | 111.44 | $111.38 | 1.2M |
| 2022-03-31 | 111.45 | $112.06 | 945600 |
| 2022-03-30 | 111.38 | $114.30 | 1.4M |
| 2022-03-29 | 111.08 | $113.66 | 1.2M |
| 2022-03-28 | 110.80 | $110.28 | 737000 |
| 2022-03-25 | 110.86 | $110.69 | 877800 |
| 2022-03-24 | 110.88 | $110.64 | 985443 |
| 2022-03-23 | 110.90 | $109.36 | 1.3M |
| 2022-03-22 | 111.07 | $110.46 | 1.4M |
| 2022-03-21 | 111.13 | $109.71 | 1.2M |
| 2022-03-18 | 111.28 | $107.90 | 2.9M |
| 2022-03-17 | 111.63 | $107.29 | 2.0M |
| 2022-03-16 | 112.09 | $107.10 | 1.6M |
| 2022-03-15 | 112.62 | $106.00 | 1.2M |
| 2022-03-14 | 113.31 | $106.08 | 1.5M |
| 2022-03-11 | 114.08 | $105.42 | 1.6M |
| 2022-03-10 | 114.99 | $106.89 | 1.8M |
| 2022-03-09 | 115.84 | $108.71 | 2.4M |
| 2022-03-08 | 116.59 | $105.04 | 2.0M |
| 2022-03-07 | 117.80 | $105.27 | 2.0M |
| 2022-03-04 | 119.12 | $114.86 | 1.0M |
| 2022-03-03 | 119.57 | $117.52 | 1.1M |
| 2022-03-02 | 119.79 | $117.25 | 984500 |
| 2022-03-01 | 120.06 | $114.60 | 1.7M |
| 2022-02-28 | 120.63 | $118.47 | 1.3M |
| 2022-02-25 | 120.86 | $120.80 | 878000 |
| 2022-02-24 | 120.86 | $117.77 | 1.3M |
| 2022-02-23 | 121.19 | $119.03 | 879600 |
| 2022-02-22 | 121.42 | $121.10 | 830100 |
| 2022-02-18 | 121.45 | $121.28 | 908000 |
| 2022-02-17 | 121.47 | $121.82 | 751404 |
| 2022-02-16 | 121.43 | $124.27 | 890700 |
| 2022-02-15 | 121.13 | $123.65 | 844300 |
| 2022-02-14 | 120.87 | $120.69 | 774600 |
| 2022-02-11 | 120.89 | $121.93 | 882500 |
| 2022-02-10 | 120.78 | $122.61 | 743622 |
| 2022-02-09 | 120.58 | $122.75 | 565441 |
| 2022-02-08 | 120.35 | $121.53 | 592105 |
| 2022-02-07 | 120.23 | $118.43 | 1.2M |
| 2022-02-04 | 120.42 | $119.22 | 1.1M |
| 2022-02-03 | 120.55 | $121.11 | 711328 |
| 2022-02-02 | 120.49 | $121.09 | 876100 |
| 2022-02-01 | 120.42 | $119.83 | 1.3M |
| 2022-01-31 | 120.48 | $118.93 | 1.3M |
| 2022-01-28 | 120.65 | $118.18 | 2.1M |
| 2022-01-27 | 120.91 | $118.54 | 1.6M |
| 2022-01-26 | 121.16 | $119.11 | 1.6M |
| 2022-01-25 | 121.37 | $118.80 | 1.2M |
| 2022-01-24 | 121.64 | $119.24 | 1.7M |
| 2022-01-21 | 121.90 | $120.09 | 1.1M |
| 2022-01-20 | 122.09 | $122.17 | 1.9M |
| 2022-01-19 | 122.08 | $127.51 | 1.9M |
| 2022-01-18 | 121.51 | $127.69 | 1.9M |
| 2022-01-14 | 120.86 | $127.54 | 1.7M |
| 2022-01-13 | 120.15 | $126.47 | 1.8M |
| 2022-01-12 | 119.49 | $122.89 | 2.0M |
| 2022-01-11 | 119.13 | $121.40 | 1.1M |
| 2022-01-10 | 118.89 | $119.64 | 1.3M |
| 2022-01-07 | 118.81 | $122.41 | 970528 |
| 2022-01-06 | 118.43 | $122.15 | 1.0M |
| 2022-01-05 | 118.04 | $122.14 | 1.3M |
| 2022-01-04 | 117.61 | $122.16 | 1.9M |
| 2022-01-03 | 117.13 | $119.63 | 1.0M |
| 2021-12-31 | 116.87 | $120.91 | 616113 |
| 2021-12-30 | 116.44 | $119.70 | 458548 |
| 2021-12-29 | 116.10 | $120.27 | 516235 |
| 2021-12-28 | 115.66 | $119.80 | 539200 |
| 2021-12-27 | 115.23 | $118.99 | 393200 |
| 2021-12-23 | 114.83 | $117.39 | 708100 |
| 2021-12-22 | 114.56 | $116.16 | 1.2M |
| 2021-12-21 | 114.39 | $115.27 | 1.4M |
| 2021-12-20 | 114.30 | $115.76 | 1.2M |
| 2021-12-17 | 114.14 | $118.68 | 2.1M |
| 2021-12-16 | 113.67 | $120.10 | 2.1M |
| 2021-12-15 | 112.99 | $117.92 | 3.1M |
| 2021-12-14 | 112.47 | $115.87 | 2.0M |
| 2021-12-13 | 112.11 | $114.80 | 930525 |
| 2021-12-10 | 111.83 | $117.30 | 851600 |
| 2021-12-09 | 111.25 | $116.25 | 1.3M |
| 2021-12-08 | 110.73 | $117.00 | 1.7M |
| 2021-12-07 | 110.07 | $113.57 | 1.5M |
| 2021-12-06 | 109.70 | $109.34 | 1.2M |
| 2021-12-03 | 109.74 | $107.76 | 1.4M |
| 2021-12-02 | 109.95 | $105.17 | 985900 |
| 2021-12-01 | 110.45 | $102.70 | 1.0M |
| 2021-11-30 | 111.26 | $104.29 | 1.7M |
| 2021-11-29 | 112.00 | $110.18 | 600100 |
| 2021-11-26 | 112.19 | $110.50 | 438000 |
| 2021-11-24 | 112.37 | $113.04 | 621029 |
| 2021-11-23 | 112.30 | $116.69 | 991200 |
| 2021-11-22 | 111.83 | $114.89 | 760548 |
| 2021-11-19 | 111.51 | $113.18 | 731200 |
| 2021-11-18 | 111.34 | $113.71 | 537500 |
| 2021-11-17 | 111.09 | $113.86 | 643648 |
| 2021-11-16 | 110.79 | $114.67 | 777600 |
| 2021-11-15 | 110.39 | $115.11 | 816725 |
| 2021-11-12 | 109.89 | $115.86 | 884600 |
| 2021-11-11 | 109.26 | $115.19 | 777825 |
| 2021-11-10 | 108.64 | $112.04 | 836618 |
| 2021-11-09 | 108.28 | $112.34 | 762332 |
| 2021-11-08 | 107.85 | $111.12 | 749200 |
| 2021-11-05 | 107.51 | $111.83 | 949600 |
| 2021-11-04 | 107.05 | $108.04 | 951202 |
| 2021-11-03 | 106.95 | $109.55 | 1.2M |
| 2021-11-02 | 106.67 | $109.30 | 1.4M |
| 2021-11-01 | 106.40 | $105.47 | 1.3M |
| 2021-10-29 | 106.49 | $104.03 | 1.7M |
| 2021-10-28 | 106.75 | $110.04 | 1.0M |
| 2021-10-27 | 106.41 | $105.55 | 1.1M |
| 2021-10-26 | 106.50 | $108.65 | 709300 |
| 2021-10-25 | 106.27 | $108.79 | 791800 |
| 2021-10-22 | 106.00 | $107.57 | 1.1M |
| 2021-10-21 | 105.84 | $107.43 | 665513 |
| 2021-10-20 | 105.67 | $108.25 | 408426 |
| 2021-10-19 | 105.40 | $107.24 | 801718 |
| 2021-10-18 | 105.21 | $106.98 | 548400 |
| 2021-10-15 | 105.02 | $107.37 | 829644 |
| 2021-10-14 | 104.77 | $107.30 | 1.3M |
| 2021-10-13 | 104.51 | $103.82 | 988515 |
| 2021-10-12 | 104.58 | $104.15 | 909800 |
| 2021-10-11 | 104.62 | $104.66 | 495900 |
| 2021-10-08 | 104.62 | $105.22 | 912600 |
| 2021-10-07 | 104.56 | $104.99 | 722100 |
| 2021-10-06 | 104.51 | $103.12 | 1.2M |
| 2021-10-05 | 104.66 | $104.62 | 1.2M |
| 2021-10-04 | 104.66 | $102.11 | 1.5M |
| 2021-10-01 | 104.93 | $102.50 | 1.2M |
| 2021-09-30 | 105.18 | $100.74 | 1.1M |
| 2021-09-29 | 105.65 | $104.00 | 1.1M |
| 2021-09-28 | 105.83 | $104.58 | 721617 |
| 2021-09-27 | 105.96 | $105.50 | 821300 |
| 2021-09-24 | 106.01 | $102.20 | 517336 |
| 2021-09-23 | 106.41 | $101.82 | 705101 |
| 2021-09-22 | 106.89 | $100.17 | 852840 |
| 2021-09-21 | 107.60 | $99.18 | 914808 |
| 2021-09-20 | 108.48 | $99.65 | 1.1M |
| 2021-09-17 | 109.41 | $103.09 | 1.9M |
| 2021-09-16 | 110.08 | $104.96 | 631842 |
| 2021-09-15 | 110.61 | $106.01 | 1.2M |
| 2021-09-14 | 111.10 | $104.50 | 1.4M |
| 2021-09-13 | 111.79 | $110.20 | 787300 |
| 2021-09-10 | 111.96 | $109.47 | 619802 |
| 2021-09-09 | 112.22 | $109.37 | 901508 |
| 2021-09-08 | 112.53 | $109.29 | 1.0M |
| 2021-09-07 | 112.87 | $111.97 | 493700 |
| 2021-09-03 | 112.96 | $112.56 | 557200 |
| 2021-09-02 | 113.00 | $113.28 | 748149 |
| 2021-09-01 | 112.97 | $112.76 | 709086 |
| 2021-08-31 | 113.00 | $113.16 | 948400 |
| 2021-08-30 | 112.98 | $113.58 | 942900 |
| 2021-08-27 | 112.91 | $115.27 | 453765 |
| 2021-08-26 | 112.67 | $112.51 | 441100 |
| 2021-08-25 | 112.68 | $113.85 | 609600 |
| 2021-08-24 | 112.56 | $113.03 | 597600 |
| 2021-08-23 | 112.51 | $111.78 | 664800 |
| 2021-08-20 | 112.59 | $109.90 | 519000 |
| 2021-08-19 | 112.87 | $109.74 | 752600 |
| 2021-08-18 | 113.20 | $111.26 | 474241 |
| 2021-08-17 | 113.40 | $113.02 | 434400 |
| 2021-08-16 | 113.44 | $114.73 | 461707 |
| 2021-08-13 | 113.31 | $115.70 | 387900 |
| 2021-08-12 | 113.06 | $116.32 | 597600 |
| 2021-08-11 | 112.71 | $116.75 | 605946 |
| 2021-08-10 | 112.29 | $114.45 | 459625 |
| 2021-08-09 | 112.06 | $112.81 | 451542 |
| 2021-08-06 | 111.98 | $112.82 | 493221 |
| 2021-08-05 | 111.89 | $110.59 | 636900 |
| 2021-08-04 | 112.03 | $109.02 | 460240 |
| 2021-08-03 | 112.35 | $111.77 | 826300 |
| 2021-08-02 | 112.41 | $111.88 | 479193 |
| 2021-07-30 | 112.47 | $112.72 | 575009 |
| 2021-07-29 | 112.44 | $112.76 | 535300 |
| 2021-07-28 | 112.40 | $111.12 | 717045 |
| 2021-07-27 | 112.54 | $110.85 | 563900 |
| 2021-07-26 | 112.72 | $111.79 | 601736 |
| 2021-07-23 | 112.82 | $110.05 | 819923 |
| 2021-07-22 | 113.11 | $108.26 | 625006 |
| 2021-07-21 | 113.62 | $109.84 | 512704 |
| 2021-07-20 | 114.01 | $108.19 | 827216 |
| 2021-07-19 | 114.63 | $105.69 | 983400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
68.30
2026-07-16
Close Price
$69.76
Vol: 944983
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.37
Average
88.95
Maximum
123.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.30 | $69.76 | 944983 |
| 2026-07-15 | 68.24 | $67.85 | 959624 |
| 2026-07-14 | 68.40 | $67.23 | 845401 |
| 2026-07-13 | 68.66 | $67.21 | 1.1M |
| 2026-07-10 | 68.95 | $67.57 | 861121 |
| 2026-07-09 | 69.22 | $67.21 | 968200 |
| 2026-07-08 | 69.56 | $66.90 | 1.7M |
| 2026-07-07 | 69.95 | $69.62 | 1.2M |
| 2026-07-06 | 70.08 | $68.90 | 1.1M |
| 2026-07-02 | 70.31 | $68.86 | 1.1M |
| 2026-07-01 | 70.56 | $67.09 | 1.6M |
| 2026-06-30 | 71.03 | $66.98 | 2.3M |
| 2026-06-29 | 71.55 | $66.92 | 1.6M |
| 2026-06-26 | 72.12 | $70.71 | 2.2M |
| 2026-06-25 | 72.36 | $70.61 | 1.0M |
| 2026-06-24 | 72.63 | $70.40 | 1.5M |
| 2026-06-23 | 72.94 | $69.48 | 1.0M |
| 2026-06-22 | 73.35 | $71.96 | 825326 |
| 2026-06-18 | 73.54 | $72.49 | 1.5M |
| 2026-06-17 | 73.67 | $72.12 | 1.2M |
| 2026-06-16 | 73.82 | $73.28 | 1.1M |
| 2026-06-15 | 73.84 | $75.28 | 1.6M |
| 2026-06-12 | 73.66 | $75.22 | 927588 |
| 2026-06-11 | 73.47 | $73.32 | 740520 |
| 2026-06-10 | 73.46 | $71.34 | 785500 |
| 2026-06-09 | 73.65 | $72.93 | 762180 |
| 2026-06-08 | 73.70 | $71.67 | 796703 |
| 2026-06-05 | 73.88 | $71.84 | 1.2M |
| 2026-06-04 | 74.05 | $72.42 | 1.3M |
| 2026-06-03 | 74.19 | $74.83 | 965712 |
| 2026-06-02 | 74.10 | $76.67 | 926038 |
| 2026-06-01 | 73.84 | $75.49 | 1.3M |
| 2026-05-29 | 73.71 | $75.87 | 1.2M |
| 2026-05-28 | 73.52 | $76.36 | 932423 |
| 2026-05-27 | 73.26 | $75.91 | 1.2M |
| 2026-05-26 | 73.02 | $74.39 | 885865 |
| 2026-05-22 | 72.91 | $74.12 | 1.2M |
| 2026-05-21 | 72.82 | $73.19 | 2.1M |
| 2026-05-20 | 72.82 | $70.65 | 1.8M |
| 2026-05-19 | 73.06 | $68.15 | 1.2M |
| 2026-05-18 | 73.56 | $70.94 | 734561 |
| 2026-05-15 | 73.81 | $71.58 | 1.0M |
| 2026-05-14 | 74.01 | $72.47 | 787647 |
| 2026-05-13 | 74.13 | $73.83 | 1.0M |
| 2026-05-12 | 74.11 | $74.24 | 719600 |
| 2026-05-11 | 74.05 | $74.64 | 758730 |
| 2026-05-08 | 73.95 | $73.65 | 859083 |
| 2026-05-07 | 73.95 | $73.69 | 1.5M |
| 2026-05-06 | 73.94 | $75.74 | 1.4M |
| 2026-05-05 | 73.73 | $77.29 | 1.0M |
| 2026-05-04 | 73.35 | $76.72 | 1.5M |
| 2026-05-01 | 73.02 | $77.53 | 2.6M |
| 2026-04-30 | 72.59 | $73.09 | 2.0M |
| 2026-04-29 | 72.61 | $70.42 | 1.0M |
| 2026-04-28 | 72.90 | $71.63 | 826800 |
| 2026-04-27 | 73.08 | $72.00 | 1.3M |
| 2026-04-24 | 73.23 | $72.00 | 1.2M |
| 2026-04-23 | 73.37 | $71.92 | 821532 |
| 2026-04-22 | 73.52 | $72.53 | 1.1M |
| 2026-04-21 | 73.61 | $72.46 | 1.0M |
| 2026-04-20 | 73.67 | $73.64 | 803353 |
| 2026-04-17 | 73.59 | $73.78 | 1.8M |
| 2026-04-16 | 73.46 | $73.35 | 1.1M |
| 2026-04-15 | 73.36 | $72.75 | 1.5M |
| 2026-04-14 | 73.31 | $73.79 | 1.9M |
| 2026-04-13 | 73.14 | $74.01 | 1.0M |
| 2026-04-10 | 72.92 | $74.25 | 825119 |
| 2026-04-09 | 72.67 | $72.71 | 1.6M |
| 2026-04-08 | 72.53 | $74.27 | 1.9M |
| 2026-04-07 | 72.23 | $74.55 | 1.1M |
| 2026-04-06 | 71.87 | $73.29 | 1.1M |
| 2026-04-02 | 71.62 | $75.07 | 1.1M |
| 2026-04-01 | 71.19 | $75.81 | 1.7M |
| 2026-03-31 | 70.68 | $76.32 | 2.0M |
| 2026-03-30 | 70.10 | $72.55 | 2.4M |
| 2026-03-27 | 69.90 | $71.20 | 1.6M |
| 2026-03-26 | 69.85 | $72.50 | 1.3M |
| 2026-03-25 | 69.68 | $71.40 | 994386 |
| 2026-03-24 | 69.65 | $69.95 | 1.0M |
| 2026-03-23 | 69.78 | $68.01 | 1.4M |
| 2026-03-20 | 70.14 | $65.33 | 5.1M |
| 2026-03-19 | 70.82 | $68.76 | 2.1M |
| 2026-03-18 | 71.21 | $68.91 | 2.2M |
| 2026-03-17 | 71.65 | $71.27 | 1.4M |
| 2026-03-16 | 71.90 | $69.57 | 1.4M |
| 2026-03-13 | 72.36 | $69.25 | 1.6M |
| 2026-03-12 | 72.90 | $70.59 | 3.0M |
| 2026-03-11 | 73.37 | $67.72 | 1.6M |
| 2026-03-10 | 74.17 | $69.22 | 1.6M |
| 2026-03-09 | 74.87 | $69.60 | 2.4M |
| 2026-03-06 | 75.57 | $70.33 | 1.3M |
| 2026-03-05 | 76.23 | $72.18 | 1.5M |
| 2026-03-04 | 76.75 | $73.45 | 1.4M |
| 2026-03-03 | 77.15 | $74.16 | 1.6M |
| 2026-03-02 | 77.48 | $75.28 | 1.7M |
| 2026-02-27 | 77.67 | $75.51 | 1.2M |
| 2026-02-26 | 77.80 | $75.22 | 1.2M |
| 2026-02-25 | 77.94 | $75.47 | 1.3M |
| 2026-02-24 | 78.02 | $77.12 | 1.1M |
| 2026-02-23 | 77.90 | $76.57 | 1.3M |
| 2026-02-20 | 77.80 | $79.16 | 1.4M |
| 2026-02-19 | 77.40 | $78.02 | 1.6M |
| 2026-02-18 | 77.07 | $80.26 | 1.5M |
| 2026-02-17 | 76.45 | $79.11 | 1.2M |
| 2026-02-13 | 75.90 | $80.08 | 1.5M |
| 2026-02-12 | 75.20 | $79.81 | 1.6M |
| 2026-02-11 | 74.48 | $81.36 | 1.5M |
| 2026-02-10 | 73.55 | $80.59 | 2.2M |
| 2026-02-09 | 72.64 | $78.38 | 1.7M |
| 2026-02-06 | 71.89 | $77.43 | 1.3M |
| 2026-02-05 | 71.19 | $76.08 | 1.9M |
| 2026-02-04 | 70.57 | $78.49 | 3.3M |
| 2026-02-03 | 69.67 | $75.90 | 3.8M |
| 2026-02-02 | 68.97 | $71.48 | 2.3M |
| 2026-01-30 | 68.65 | $69.32 | 4.0M |
| 2026-01-29 | 68.51 | $68.99 | 2.3M |
| 2026-01-28 | 68.39 | $69.03 | 2.3M |
| 2026-01-27 | 68.23 | $68.92 | 1.7M |
| 2026-01-26 | 68.06 | $68.89 | 1.4M |
| 2026-01-23 | 67.86 | $68.71 | 1.1M |
| 2026-01-22 | 67.65 | $68.95 | 1.4M |
| 2026-01-21 | 67.39 | $68.30 | 1.6M |
| 2026-01-20 | 67.17 | $66.19 | 2.0M |
| 2026-01-16 | 67.14 | $68.67 | 1.3M |
| 2026-01-15 | 66.85 | $70.23 | 1.2M |
| 2026-01-14 | 66.38 | $69.29 | 1.6M |
| 2026-01-13 | 65.98 | $68.07 | 1.0M |
| 2026-01-12 | 65.68 | $68.40 | 1.3M |
| 2026-01-09 | 65.33 | $68.76 | 1.4M |
| 2026-01-08 | 64.93 | $68.78 | 2.3M |
| 2026-01-07 | 64.50 | $66.25 | 1.9M |
| 2026-01-06 | 64.27 | $68.32 | 2.6M |
| 2026-01-05 | 63.82 | $64.75 | 1.5M |
| 2026-01-02 | 63.69 | $64.34 | 809400 |
| 2025-12-31 | 63.58 | $63.83 | 1.0M |
| 2025-12-30 | 63.51 | $64.33 | 838113 |
| 2025-12-29 | 63.38 | $63.72 | 940600 |
| 2025-12-26 | 63.30 | $63.52 | 731800 |
| 2025-12-24 | 63.23 | $62.86 | 403903 |
| 2025-12-23 | 63.21 | $62.49 | 1.1M |
| 2025-12-22 | 63.21 | $63.27 | 1.4M |
| 2025-12-19 | 63.12 | $63.56 | 2.6M |
| 2025-12-18 | 62.96 | $64.15 | 1.1M |
| 2025-12-17 | 62.72 | $63.93 | 1.8M |
| 2025-12-16 | 62.47 | $63.65 | 2.4M |
| 2025-12-15 | 62.21 | $63.95 | 2.0M |
| 2025-12-12 | 61.91 | $65.12 | 2.2M |
| 2025-12-11 | 61.48 | $65.84 | 2.1M |
| 2025-12-10 | 60.96 | $64.96 | 2.0M |
| 2025-12-09 | 60.51 | $61.21 | 2.1M |
| 2025-12-08 | 60.42 | $60.41 | 1.7M |
| 2025-12-05 | 60.40 | $61.53 | 1.7M |
| 2025-12-04 | 60.28 | $60.66 | 1.6M |
| 2025-12-03 | 60.23 | $61.57 | 1.8M |
| 2025-12-02 | 60.10 | $60.99 | 2.8M |
| 2025-12-01 | 60.00 | $61.95 | 1.7M |
| 2025-11-28 | 59.80 | $62.08 | 520126 |
| 2025-11-26 | 59.58 | $61.25 | 1.5M |
| 2025-11-25 | 59.44 | $60.62 | 1.8M |
| 2025-11-24 | 59.37 | $58.73 | 1.6M |
| 2025-11-21 | 59.50 | $59.53 | 1.6M |
| 2025-11-20 | 59.58 | $56.37 | 1.6M |
| 2025-11-19 | 59.98 | $57.44 | 1.2M |
| 2025-11-18 | 60.31 | $57.51 | 1.6M |
| 2025-11-17 | 60.64 | $57.49 | 2.0M |
| 2025-11-14 | 61.00 | $60.25 | 2.0M |
| 2025-11-13 | 61.10 | $62.72 | 1.6M |
| 2025-11-12 | 60.96 | $60.94 | 1.2M |
| 2025-11-11 | 60.98 | $60.93 | 1.5M |
| 2025-11-10 | 61.00 | $61.53 | 1.9M |
| 2025-11-07 | 60.95 | $61.25 | 2.3M |
| 2025-11-06 | 60.92 | $59.64 | 2.5M |
| 2025-11-05 | 61.05 | $61.09 | 2.8M |
| 2025-11-04 | 61.05 | $60.74 | 5.4M |
| 2025-11-03 | 61.08 | $57.89 | 30.0M |
| 2025-10-31 | 61.42 | $59.52 | 3.6M |
| 2025-10-30 | 61.62 | $59.72 | 2.4M |
| 2025-10-29 | 61.83 | $61.08 | 2.0M |
| 2025-10-28 | 61.91 | $63.36 | 2.0M |
| 2025-10-27 | 61.77 | $63.78 | 1.9M |
| 2025-10-24 | 61.59 | $62.70 | 1.3M |
| 2025-10-23 | 61.51 | $63.08 | 1.9M |
| 2025-10-22 | 61.38 | $61.20 | 1.1M |
| 2025-10-21 | 61.45 | $62.15 | 1.5M |
| 2025-10-20 | 61.44 | $61.54 | 1.4M |
| 2025-10-17 | 61.49 | $61.28 | 1.2M |
| 2025-10-16 | 61.59 | $60.16 | 1.4M |
| 2025-10-15 | 61.83 | $60.67 | 884439 |
| 2025-10-14 | 62.05 | $60.54 | 1.5M |
| 2025-10-13 | 62.30 | $60.06 | 1.5M |
| 2025-10-10 | 62.62 | $58.20 | 1.7M |
| 2025-10-09 | 63.16 | $61.04 | 888274 |
| 2025-10-08 | 63.47 | $62.34 | 981070 |
| 2025-10-07 | 63.66 | $62.35 | 1.3M |
| 2025-10-06 | 63.88 | $63.72 | 1.4M |
| 2025-10-03 | 63.99 | $64.03 | 1.5M |
| 2025-10-02 | 64.10 | $64.37 | 1.6M |
| 2025-10-01 | 64.19 | $61.96 | 2.0M |
| 2025-09-30 | 64.54 | $63.05 | 1.4M |
| 2025-09-29 | 64.82 | $62.66 | 1.4M |
| 2025-09-26 | 65.17 | $62.71 | 1.4M |
| 2025-09-25 | 65.54 | $61.31 | 1.5M |
| 2025-09-24 | 66.08 | $63.83 | 866006 |
| 2025-09-23 | 66.40 | $64.27 | 1.3M |
| 2025-09-22 | 66.70 | $64.35 | 1.9M |
| 2025-09-19 | 67.02 | $65.11 | 3.1M |
| 2025-09-18 | 67.27 | $66.46 | 1.6M |
| 2025-09-17 | 67.39 | $65.99 | 1.2M |
| 2025-09-16 | 67.56 | $65.99 | 1.1M |
| 2025-09-15 | 67.73 | $65.15 | 1.1M |
| 2025-09-12 | 67.98 | $67.16 | 1.6M |
| 2025-09-11 | 68.03 | $67.93 | 2.0M |
| 2025-09-10 | 68.01 | $65.05 | 2.4M |
| 2025-09-09 | 68.25 | $67.60 | 1.8M |
| 2025-09-08 | 68.22 | $68.90 | 1.8M |
| 2025-09-05 | 68.02 | $69.06 | 1.2M |
| 2025-09-04 | 67.78 | $68.60 | 787137 |
| 2025-09-03 | 67.55 | $67.57 | 1.2M |
| 2025-09-02 | 67.38 | $69.42 | 1.4M |
| 2025-08-29 | 66.99 | $70.34 | 1.8M |
| 2025-08-28 | 66.47 | $68.18 | 1.3M |
| 2025-08-27 | 66.17 | $68.83 | 1.0M |
| 2025-08-26 | 65.83 | $68.29 | 1.3M |
| 2025-08-25 | 65.57 | $68.46 | 1.1M |
| 2025-08-22 | 65.34 | $69.44 | 1.4M |
| 2025-08-21 | 65.06 | $66.01 | 931338 |
| 2025-08-20 | 65.16 | $66.62 | 990773 |
| 2025-08-19 | 65.26 | $66.71 | 1.1M |
| 2025-08-18 | 65.42 | $65.76 | 1.2M |
| 2025-08-15 | 65.72 | $65.56 | 1.4M |
| 2025-08-14 | 66.09 | $66.40 | 1.6M |
| 2025-08-13 | 66.45 | $66.55 | 2.0M |
| 2025-08-12 | 66.84 | $63.42 | 2.0M |
| 2025-08-11 | 67.59 | $61.07 | 1.6M |
| 2025-08-08 | 68.66 | $61.62 | 1.2M |
| 2025-08-07 | 69.76 | $61.27 | 1.6M |
| 2025-08-06 | 70.99 | $60.92 | 1.6M |
| 2025-08-05 | 72.34 | $61.39 | 2.4M |
| 2025-08-04 | 73.75 | $60.78 | 4.2M |
| 2025-08-01 | 75.29 | $58.79 | 7.4M |
| 2025-07-31 | 77.12 | $72.61 | 4.4M |
| 2025-07-30 | 77.67 | $73.43 | 1.4M |
| 2025-07-29 | 78.17 | $75.80 | 955600 |
| 2025-07-28 | 78.43 | $76.71 | 969286 |
| 2025-07-25 | 78.60 | $78.31 | 1.8M |
| 2025-07-24 | 78.62 | $77.33 | 1.7M |
| 2025-07-23 | 78.71 | $79.73 | 778855 |
| 2025-07-22 | 78.57 | $79.07 | 1.7M |
| 2025-07-21 | 78.47 | $77.48 | 1.1M |
| 2025-07-18 | 78.50 | $77.75 | 910400 |
| 2025-07-17 | 78.49 | $78.21 | 799855 |
| 2025-07-16 | 78.43 | $77.55 | 1.0M |
| 2025-07-15 | 78.42 | $77.13 | 1.2M |
| 2025-07-14 | 78.45 | $78.94 | 850102 |
| 2025-07-11 | 78.31 | $80.26 | 818514 |
| 2025-07-10 | 78.05 | $81.56 | 1.5M |
| 2025-07-09 | 77.65 | $80.28 | 1.2M |
| 2025-07-08 | 77.38 | $80.43 | 1.7M |
| 2025-07-07 | 77.09 | $78.26 | 1.4M |
| 2025-07-03 | 77.00 | $79.57 | 798044 |
| 2025-07-02 | 76.79 | $79.92 | 2.4M |
| 2025-07-01 | 76.55 | $78.20 | 3.3M |
| 2025-06-30 | 76.48 | $74.66 | 4.1M |
| 2025-06-27 | 76.77 | $76.21 | 4.1M |
| 2025-06-26 | 76.93 | $76.15 | 1.5M |
| 2025-06-25 | 77.12 | $75.87 | 1.3M |
| 2025-06-24 | 77.36 | $76.46 | 1.7M |
| 2025-06-23 | 77.58 | $75.01 | 1.7M |
| 2025-06-20 | 77.95 | $74.25 | 3.3M |
| 2025-06-18 | 78.44 | $74.71 | 1.4M |
| 2025-06-17 | 78.92 | $75.17 | 1.4M |
| 2025-06-16 | 79.39 | $77.04 | 1.6M |
| 2025-06-13 | 79.70 | $76.19 | 1.7M |
| 2025-06-12 | 80.13 | $78.95 | 1.5M |
| 2025-06-11 | 80.29 | $80.04 | 1.3M |
| 2025-06-10 | 80.37 | $81.27 | 1.4M |
| 2025-06-09 | 80.33 | $79.95 | 1.6M |
| 2025-06-06 | 80.41 | $78.83 | 1.9M |
| 2025-06-05 | 80.59 | $78.34 | 2.5M |
| 2025-06-04 | 80.80 | $80.83 | 1.6M |
| 2025-06-03 | 80.75 | $80.46 | 2.3M |
| 2025-06-02 | 80.72 | $78.61 | 3.1M |
| 2025-05-30 | 80.86 | $78.37 | 9.7M |
| 2025-05-29 | 81.01 | $81.50 | 1.4M |
| 2025-05-28 | 80.84 | $80.97 | 1.8M |
| 2025-05-27 | 80.70 | $82.47 | 1.9M |
| 2025-05-23 | 80.39 | $80.54 | 1.1M |
| 2025-05-22 | 80.23 | $81.36 | 1.2M |
| 2025-05-21 | 80.00 | $81.48 | 1.3M |
| 2025-05-20 | 79.74 | $82.35 | 1.0M |
| 2025-05-19 | 79.39 | $82.16 | 1.4M |
| 2025-05-16 | 79.03 | $82.58 | 1.2M |
| 2025-05-15 | 78.60 | $81.25 | 1.6M |
| 2025-05-14 | 78.27 | $80.81 | 1.6M |
| 2025-05-13 | 77.97 | $82.39 | 2.0M |
| 2025-05-12 | 77.51 | $82.77 | 1.9M |
| 2025-05-09 | 76.99 | $77.50 | 1.2M |
| 2025-05-08 | 76.97 | $77.45 | 1.6M |
| 2025-05-07 | 76.97 | $75.27 | 1.6M |
| 2025-05-06 | 77.16 | $76.09 | 967000 |
| 2025-05-05 | 77.27 | $76.22 | 1.2M |
| 2025-05-02 | 77.36 | $77.92 | 1.5M |
| 2025-05-01 | 77.29 | $76.22 | 1.3M |
| 2025-04-30 | 77.45 | $77.00 | 1.5M |
| 2025-04-29 | 77.59 | $76.24 | 1.6M |
| 2025-04-28 | 77.85 | $75.71 | 1.8M |
| 2025-04-25 | 78.22 | $75.84 | 2.2M |
| 2025-04-24 | 78.64 | $80.82 | 1.8M |
| 2025-04-23 | 78.62 | $78.84 | 1.5M |
| 2025-04-22 | 78.85 | $79.29 | 1.9M |
| 2025-04-21 | 79.08 | $76.94 | 1.2M |
| 2025-04-17 | 79.59 | $76.76 | 1.6M |
| 2025-04-16 | 80.18 | $76.79 | 940100 |
| 2025-04-15 | 80.84 | $77.68 | 2.2M |
| 2025-04-14 | 81.48 | $79.37 | 1.2M |
| 2025-04-11 | 82.02 | $78.35 | 2.1M |
| 2025-04-10 | 82.71 | $76.04 | 2.1M |
| 2025-04-09 | 83.69 | $81.48 | 3.2M |
| 2025-04-08 | 84.20 | $72.70 | 3.9M |
| 2025-04-07 | 85.66 | $73.65 | 2.3M |
| 2025-04-04 | 87.13 | $75.53 | 2.5M |
| 2025-04-03 | 88.54 | $79.98 | 1.6M |
| 2025-04-02 | 89.61 | $88.29 | 758689 |
| 2025-04-01 | 89.92 | $88.08 | 1.1M |
| 2025-03-31 | 90.29 | $88.11 | 1.3M |
| 2025-03-28 | 90.68 | $87.05 | 880803 |
| 2025-03-27 | 91.22 | $88.92 | 1.2M |
| 2025-03-26 | 91.62 | $89.55 | 865429 |
| 2025-03-25 | 92.00 | $89.34 | 1.4M |
| 2025-03-24 | 92.45 | $90.09 | 1.3M |
| 2025-03-21 | 92.87 | $88.69 | 2.4M |
| 2025-03-20 | 93.46 | $89.88 | 998198 |
| 2025-03-19 | 94.00 | $91.38 | 1.0M |
| 2025-03-18 | 94.44 | $91.27 | 875344 |
| 2025-03-17 | 94.94 | $91.16 | 1.1M |
| 2025-03-14 | 95.51 | $91.08 | 921512 |
| 2025-03-13 | 96.13 | $90.54 | 1.1M |
| 2025-03-12 | 96.85 | $92.41 | 1.1M |
| 2025-03-11 | 97.44 | $94.53 | 1.3M |
| 2025-03-10 | 97.85 | $97.05 | 800900 |
| 2025-03-07 | 98.02 | $98.79 | 870500 |
| 2025-03-06 | 98.05 | $96.94 | 961500 |
| 2025-03-05 | 98.27 | $97.73 | 1.2M |
| 2025-03-04 | 98.43 | $93.11 | 1.1M |
| 2025-03-03 | 99.08 | $94.46 | 1.1M |
| 2025-02-28 | 99.61 | $97.85 | 866500 |
| 2025-02-27 | 99.80 | $96.90 | 803500 |
| 2025-02-26 | 100.07 | $98.19 | 858242 |
| 2025-02-25 | 100.18 | $98.93 | 762400 |
| 2025-02-24 | 100.19 | $98.23 | 798100 |
| 2025-02-21 | 100.25 | $98.72 | 727019 |
| 2025-02-20 | 100.23 | $100.56 | 678929 |
| 2025-02-19 | 99.99 | $101.26 | 976214 |
| 2025-02-18 | 99.66 | $103.47 | 1.1M |
| 2025-02-14 | 99.06 | $101.01 | 829352 |
| 2025-02-13 | 98.66 | $101.58 | 744400 |
| 2025-02-12 | 98.16 | $101.28 | 1.3M |
| 2025-02-11 | 97.64 | $100.75 | 949011 |
| 2025-02-10 | 97.11 | $99.06 | 942400 |
| 2025-02-07 | 96.69 | $99.22 | 915512 |
| 2025-02-06 | 96.20 | $101.26 | 982506 |
| 2025-02-05 | 95.46 | $101.79 | 1.2M |
| 2025-02-04 | 94.61 | $101.79 | 1.6M |
| 2025-02-03 | 93.69 | $100.79 | 2.2M |
| 2025-01-31 | 92.81 | $99.65 | 2.9M |
| 2025-01-30 | 91.99 | $92.67 | 1.4M |
| 2025-01-29 | 91.84 | $92.70 | 635030 |
| 2025-01-28 | 91.67 | $92.67 | 862900 |
| 2025-01-27 | 91.51 | $93.41 | 1.2M |
| 2025-01-24 | 91.26 | $92.13 | 883010 |
| 2025-01-23 | 91.13 | $93.13 | 1.0M |
| 2025-01-22 | 90.90 | $92.18 | 955800 |
| 2025-01-21 | 90.75 | $94.38 | 974900 |
| 2025-01-17 | 90.38 | $93.21 | 948400 |
| 2025-01-16 | 90.12 | $91.74 | 746021 |
| 2025-01-15 | 90.03 | $92.00 | 1.4M |
| 2025-01-14 | 89.94 | $91.97 | 1.0M |
| 2025-01-13 | 89.90 | $89.12 | 1.1M |
| 2025-01-10 | 90.17 | $87.24 | 1.2M |
| 2025-01-08 | 90.68 | $88.18 | 821936 |
| 2025-01-07 | 91.16 | $88.48 | 1.3M |
| 2025-01-06 | 91.67 | $88.65 | 998800 |
| 2025-01-03 | 92.23 | $88.67 | 1.2M |
| 2025-01-02 | 92.84 | $88.52 | 1.1M |
| 2024-12-31 | 93.54 | $91.32 | 973649 |
| 2024-12-30 | 94.03 | $90.81 | 1.0M |
| 2024-12-27 | 94.64 | $91.74 | 1.1M |
| 2024-12-26 | 95.22 | $91.51 | 695134 |
| 2024-12-24 | 95.89 | $91.57 | 309244 |
| 2024-12-23 | 96.62 | $91.21 | 1.2M |
| 2024-12-20 | 97.45 | $91.76 | 2.5M |
| 2024-12-19 | 98.28 | $90.03 | 1.2M |
| 2024-12-18 | 99.33 | $90.95 | 1.3M |
| 2024-12-17 | 100.35 | $95.35 | 1.4M |
| 2024-12-16 | 100.99 | $96.46 | 1.1M |
| 2024-12-13 | 101.54 | $98.50 | 1.4M |
| 2024-12-12 | 101.92 | $99.74 | 1.4M |
| 2024-12-11 | 102.17 | $99.33 | 1.5M |
| 2024-12-10 | 102.48 | $99.32 | 1.4M |
| 2024-12-09 | 102.80 | $100.08 | 1.3M |
| 2024-12-06 | 103.05 | $101.07 | 1.3M |
| 2024-12-05 | 103.22 | $101.51 | 1.3M |
| 2024-12-04 | 103.36 | $101.94 | 1.3M |
| 2024-12-03 | 103.46 | $102.94 | 844538 |
| 2024-12-02 | 103.44 | $104.27 | 835222 |
| 2024-11-29 | 103.28 | $104.72 | 498700 |
| 2024-11-27 | 103.08 | $104.23 | 716800 |
| 2024-11-26 | 102.94 | $104.97 | 991107 |
| 2024-11-25 | 102.72 | $105.84 | 1.1M |
| 2024-11-22 | 102.42 | $105.59 | 1.0M |
| 2024-11-21 | 102.14 | $103.60 | 1.2M |
| 2024-11-20 | 102.07 | $101.37 | 1.8M |
| 2024-11-19 | 102.24 | $101.33 | 851800 |
| 2024-11-18 | 102.44 | $104.01 | 1.2M |
| 2024-11-15 | 102.40 | $101.61 | 990039 |
| 2024-11-14 | 102.63 | $100.75 | 1.0M |
| 2024-11-13 | 102.98 | $100.77 | 832400 |
| 2024-11-12 | 103.36 | $100.49 | 1.0M |
| 2024-11-11 | 103.82 | $102.37 | 1.1M |
| 2024-11-08 | 104.14 | $101.47 | 1.1M |
| 2024-11-07 | 104.58 | $103.54 | 1.5M |
| 2024-11-06 | 104.87 | $103.68 | 1.8M |
| 2024-11-05 | 105.16 | $100.88 | 1.1M |
| 2024-11-04 | 105.76 | $100.05 | 1.2M |
| 2024-11-01 | 106.48 | $101.08 | 1.8M |
| 2024-10-31 | 107.14 | $105.09 | 1.3M |
| 2024-10-30 | 107.43 | $104.99 | 693221 |
| 2024-10-29 | 107.76 | $104.84 | 634800 |
| 2024-10-28 | 108.13 | $106.70 | 692419 |
| 2024-10-25 | 108.34 | $105.43 | 603300 |
| 2024-10-24 | 108.71 | $106.72 | 637908 |
| 2024-10-23 | 108.99 | $106.98 | 745700 |
| 2024-10-22 | 109.27 | $107.06 | 848944 |
| 2024-10-21 | 109.55 | $107.82 | 513800 |
| 2024-10-18 | 109.76 | $108.84 | 872400 |
| 2024-10-17 | 109.86 | $109.45 | 610600 |
| 2024-10-16 | 109.90 | $108.72 | 952187 |
| 2024-10-15 | 109.99 | $110.32 | 934600 |
| 2024-10-14 | 109.92 | $110.41 | 873605 |
| 2024-10-11 | 109.81 | $110.57 | 523500 |
| 2024-10-10 | 109.65 | $110.11 | 495338 |
| 2024-10-09 | 109.48 | $109.72 | 567716 |
| 2024-10-08 | 109.30 | $108.27 | 1.1M |
| 2024-10-07 | 109.21 | $109.27 | 820335 |
| 2024-10-04 | 108.97 | $109.00 | 764000 |
| 2024-10-03 | 108.70 | $107.93 | 1.0M |
| 2024-10-02 | 108.49 | $110.15 | 537404 |
| 2024-10-01 | 108.01 | $110.63 | 877904 |
| 2024-09-30 | 107.43 | $111.95 | 729530 |
| 2024-09-27 | 106.69 | $112.38 | 836054 |
| 2024-09-26 | 105.85 | $113.77 | 878200 |
| 2024-09-25 | 104.81 | $110.33 | 600900 |
| 2024-09-24 | 104.05 | $110.58 | 1.7M |
| 2024-09-23 | 103.23 | $108.01 | 884129 |
| 2024-09-20 | 102.61 | $106.63 | 1.4M |
| 2024-09-19 | 102.09 | $108.26 | 1.1M |
| 2024-09-18 | 101.37 | $106.38 | 903114 |
| 2024-09-17 | 100.79 | $105.93 | 1.0M |
| 2024-09-16 | 100.21 | $105.38 | 1.2M |
| 2024-09-13 | 99.64 | $103.10 | 1.0M |
| 2024-09-12 | 99.27 | $99.62 | 847600 |
| 2024-09-11 | 99.21 | $98.93 | 799200 |
| 2024-09-10 | 99.20 | $98.19 | 548435 |
| 2024-09-09 | 99.25 | $98.01 | 1.3M |
| 2024-09-06 | 99.30 | $97.17 | 1.6M |
| 2024-09-05 | 99.42 | $98.01 | 796700 |
| 2024-09-04 | 99.44 | $99.24 | 747400 |
| 2024-09-03 | 99.32 | $100.29 | 947210 |
| 2024-08-30 | 99.08 | $102.37 | 809000 |
| 2024-08-29 | 98.61 | $101.00 | 496136 |
| 2024-08-28 | 98.28 | $100.06 | 749017 |
| 2024-08-27 | 98.05 | $100.62 | 410675 |
| 2024-08-26 | 97.78 | $101.03 | 413219 |
| 2024-08-23 | 97.48 | $100.80 | 407200 |
| 2024-08-22 | 97.20 | $98.73 | 370268 |
| 2024-08-21 | 97.10 | $99.03 | 645544 |
| 2024-08-20 | 96.97 | $97.32 | 492833 |
| 2024-08-19 | 96.99 | $97.60 | 570938 |
| 2024-08-16 | 96.99 | $97.75 | 652820 |
| 2024-08-15 | 96.98 | $98.40 | 656000 |
| 2024-08-14 | 96.90 | $95.61 | 820200 |
| 2024-08-13 | 97.12 | $95.63 | 774721 |
| 2024-08-12 | 97.35 | $94.57 | 971227 |
| 2024-08-09 | 97.70 | $95.06 | 705647 |
| 2024-08-08 | 98.02 | $95.46 | 679900 |
| 2024-08-07 | 98.32 | $93.82 | 1.3M |
| 2024-08-06 | 98.78 | $95.44 | 1.1M |
| 2024-08-05 | 99.08 | $94.19 | 1.3M |
| 2024-08-02 | 99.52 | $97.49 | 1.1M |
| 2024-08-01 | 99.62 | $101.70 | 1.1M |
| 2024-07-31 | 99.29 | $103.33 | 1.6M |
| 2024-07-30 | 98.77 | $103.27 | 996905 |
| 2024-07-29 | 98.22 | $101.25 | 1.0M |
| 2024-07-26 | 97.85 | $100.73 | 1.5M |
| 2024-07-25 | 97.50 | $97.14 | 1.1M |
| 2024-07-24 | 97.51 | $96.38 | 822800 |
| 2024-07-23 | 97.59 | $97.44 | 649900 |
| 2024-07-22 | 97.59 | $97.31 | 756700 |
| 2024-07-19 | 97.61 | $97.15 | 494946 |
| 2024-07-18 | 97.65 | $99.47 | 517549 |
| 2024-07-17 | 97.46 | $100.43 | 484609 |
| 2024-07-16 | 97.18 | $100.18 | 1.0M |
| 2024-07-15 | 96.91 | $97.64 | 712449 |
| 2024-07-12 | 96.92 | $98.64 | 641300 |
| 2024-07-11 | 96.85 | $98.33 | 686931 |
| 2024-07-10 | 96.83 | $96.10 | 722747 |
| 2024-07-09 | 97.07 | $94.66 | 661600 |
| 2024-07-08 | 97.48 | $95.75 | 688601 |
| 2024-07-05 | 97.81 | $94.50 | 1.6M |
| 2024-07-03 | 98.28 | $95.87 | 381410 |
| 2024-07-02 | 98.63 | $95.35 | 704323 |
| 2024-07-01 | 99.04 | $95.17 | 919902 |
| 2024-06-28 | 99.50 | $97.97 | 1.1M |
| 2024-06-27 | 99.70 | $97.18 | 809245 |
| 2024-06-26 | 99.99 | $98.20 | 720772 |
| 2024-06-25 | 100.19 | $97.95 | 902314 |
| 2024-06-24 | 100.43 | $100.65 | 1.0M |
| 2024-06-21 | 100.40 | $98.61 | 1.7M |
| 2024-06-20 | 100.57 | $98.08 | 719700 |
| 2024-06-18 | 100.80 | $99.00 | 580500 |
| 2024-06-17 | 100.95 | $99.26 | 1.0M |
| 2024-06-14 | 101.08 | $99.51 | 746452 |
| 2024-06-13 | 101.19 | $102.57 | 792900 |
| 2024-06-12 | 101.00 | $103.89 | 850502 |
| 2024-06-11 | 100.66 | $103.50 | 1.4M |
| 2024-06-10 | 100.36 | $103.20 | 1.4M |
| 2024-06-07 | 100.07 | $103.30 | 1.7M |
| 2024-06-06 | 99.76 | $101.01 | 1.5M |
| 2024-06-05 | 99.67 | $98.43 | 644820 |
| 2024-06-04 | 99.84 | $97.50 | 943905 |
| 2024-06-03 | 100.09 | $98.59 | 819168 |
| 2024-05-31 | 100.24 | $101.33 | 998100 |
| 2024-05-30 | 100.11 | $100.82 | 639000 |
| 2024-05-29 | 99.99 | $98.45 | 613847 |
| 2024-05-28 | 100.08 | $100.73 | 588037 |
| 2024-05-24 | 99.94 | $100.23 | 316331 |
| 2024-05-23 | 99.82 | $99.05 | 601733 |
| 2024-05-22 | 99.80 | $99.42 | 522700 |
| 2024-05-21 | 99.73 | $99.95 | 488947 |
| 2024-05-20 | 99.60 | $100.61 | 468845 |
| 2024-05-17 | 99.38 | $100.38 | 512507 |
| 2024-05-16 | 99.17 | $100.07 | 645200 |
| 2024-05-15 | 98.97 | $100.81 | 696220 |
| 2024-05-14 | 98.67 | $100.73 | 702601 |
| 2024-05-13 | 98.37 | $101.02 | 617800 |
| 2024-05-10 | 98.01 | $101.03 | 935711 |
| 2024-05-09 | 97.64 | $101.09 | 970400 |
| 2024-05-08 | 97.27 | $100.76 | 775400 |
| 2024-05-07 | 96.92 | $100.63 | 1.1M |
| 2024-05-06 | 96.59 | $98.75 | 618500 |
| 2024-05-03 | 96.45 | $97.50 | 859700 |
| 2024-05-02 | 96.43 | $95.92 | 682400 |
| 2024-05-01 | 96.59 | $94.76 | 1.0M |
| 2024-04-30 | 96.89 | $94.44 | 886400 |
| 2024-04-29 | 97.25 | $97.34 | 1.3M |
| 2024-04-26 | 97.35 | $95.56 | 1.3M |
| 2024-04-25 | 97.64 | $96.13 | 1.6M |
| 2024-04-24 | 97.89 | $96.36 | 1.1M |
| 2024-04-23 | 98.13 | $96.80 | 648308 |
| 2024-04-22 | 98.34 | $97.06 | 787300 |
| 2024-04-19 | 98.52 | $96.42 | 698235 |
| 2024-04-18 | 98.75 | $96.02 | 683905 |
| 2024-04-17 | 99.01 | $95.97 | 706100 |
| 2024-04-16 | 99.26 | $96.40 | 896300 |
| 2024-04-15 | 99.45 | $97.32 | 1.4M |
| 2024-04-12 | 99.53 | $97.98 | 842500 |
| 2024-04-11 | 99.51 | $100.02 | 770022 |
| 2024-04-10 | 99.26 | $100.65 | 968207 |
| 2024-04-09 | 98.92 | $101.95 | 813925 |
| 2024-04-08 | 98.40 | $100.53 | 799543 |
| 2024-04-05 | 97.97 | $99.83 | 614900 |
| 2024-04-04 | 97.55 | $99.67 | 782871 |
| 2024-04-03 | 97.09 | $102.02 | 969876 |
| 2024-04-02 | 96.33 | $100.43 | 1.1M |
| 2024-04-01 | 95.67 | $100.30 | 550400 |
| 2024-03-28 | 94.95 | $100.22 | 1.0M |
| 2024-03-27 | 94.19 | $99.58 | 889230 |
| 2024-03-26 | 93.42 | $98.32 | 1.8M |
| 2024-03-25 | 92.72 | $99.26 | 2.1M |
| 2024-03-22 | 91.86 | $95.27 | 1.1M |
| 2024-03-21 | 91.34 | $95.47 | 1.2M |
| 2024-03-20 | 90.77 | $93.67 | 1.5M |
| 2024-03-19 | 90.32 | $93.07 | 1.3M |
| 2024-03-18 | 89.89 | $92.30 | 1.7M |
| 2024-03-15 | 89.50 | $92.30 | 1.9M |
| 2024-03-14 | 89.08 | $91.21 | 2.4M |
| 2024-03-13 | 88.72 | $93.02 | 1.6M |
| 2024-03-12 | 88.13 | $92.04 | 1.1M |
| 2024-03-11 | 87.60 | $91.67 | 1.2M |
| 2024-03-08 | 87.06 | $89.82 | 953700 |
| 2024-03-07 | 86.66 | $89.20 | 1.6M |
| 2024-03-06 | 86.29 | $87.09 | 1.0M |
| 2024-03-05 | 86.10 | $87.30 | 912811 |
| 2024-03-04 | 85.87 | $88.21 | 989100 |
| 2024-03-01 | 85.53 | $87.09 | 727211 |
| 2024-02-29 | 85.28 | $87.74 | 1.1M |
| 2024-02-28 | 84.95 | $86.49 | 605400 |
| 2024-02-27 | 84.73 | $86.15 | 551600 |
| 2024-02-26 | 84.53 | $86.54 | 761445 |
| 2024-02-23 | 84.29 | $86.61 | 521800 |
| 2024-02-22 | 84.04 | $86.41 | 668500 |
| 2024-02-21 | 83.79 | $85.71 | 701301 |
| 2024-02-20 | 83.61 | $84.51 | 823100 |
| 2024-02-16 | 83.56 | $85.19 | 840538 |
| 2024-02-15 | 83.45 | $85.25 | 854110 |
| 2024-02-14 | 83.34 | $82.12 | 846500 |
| 2024-02-13 | 83.55 | $82.12 | 884117 |
| 2024-02-12 | 83.78 | $83.82 | 823700 |
| 2024-02-09 | 83.86 | $82.34 | 784200 |
| 2024-02-08 | 84.11 | $82.99 | 1.1M |
| 2024-02-07 | 84.31 | $82.97 | 1.1M |
| 2024-02-06 | 84.55 | $82.61 | 1.5M |
| 2024-02-05 | 84.84 | $82.53 | 1.5M |
| 2024-02-02 | 85.17 | $82.60 | 2.8M |
| 2024-02-01 | 85.53 | $84.86 | 2.1M |
| 2024-01-31 | 85.68 | $83.55 | 2.4M |
| 2024-01-30 | 85.99 | $85.09 | 1.2M |
| 2024-01-29 | 86.18 | $84.03 | 2.0M |
| 2024-01-26 | 86.49 | $84.92 | 918900 |
| 2024-01-25 | 86.75 | $84.62 | 1.6M |
| 2024-01-24 | 87.06 | $83.80 | 1.7M |
| 2024-01-23 | 87.48 | $86.66 | 1.4M |
| 2024-01-22 | 87.64 | $87.39 | 691300 |
| 2024-01-19 | 87.73 | $86.75 | 883311 |
| 2024-01-18 | 87.90 | $86.99 | 693835 |
| 2024-01-17 | 88.04 | $85.71 | 837202 |
| 2024-01-16 | 88.32 | $86.29 | 862300 |
| 2024-01-12 | 88.56 | $86.93 | 522223 |
| 2024-01-11 | 88.74 | $87.07 | 692900 |
| 2024-01-10 | 88.90 | $87.75 | 885700 |
| 2024-01-09 | 88.98 | $87.80 | 526639 |
| 2024-01-08 | 89.04 | $88.86 | 631346 |
| 2024-01-05 | 88.98 | $89.19 | 1.4M |
| 2024-01-04 | 88.87 | $88.31 | 764337 |
| 2024-01-03 | 88.81 | $88.01 | 1.1M |
| 2024-01-02 | 88.77 | $89.38 | 740722 |
| 2023-12-29 | 88.58 | $89.82 | 532100 |
| 2023-12-28 | 88.32 | $90.47 | 503000 |
| 2023-12-27 | 87.97 | $90.72 | 496100 |
| 2023-12-26 | 87.55 | $90.31 | 483638 |
| 2023-12-22 | 87.13 | $89.73 | 535900 |
| 2023-12-21 | 86.72 | $89.13 | 645600 |
| 2023-12-20 | 86.34 | $88.00 | 924766 |
| 2023-12-19 | 86.04 | $88.82 | 1.5M |
| 2023-12-18 | 85.62 | $87.83 | 869000 |
| 2023-12-15 | 85.27 | $88.47 | 2.1M |
| 2023-12-14 | 84.82 | $89.68 | 1.9M |
| 2023-12-13 | 84.22 | $87.17 | 1.4M |
| 2023-12-12 | 83.82 | $84.72 | 572497 |
| 2023-12-11 | 83.62 | $85.52 | 736730 |
| 2023-12-08 | 83.30 | $84.85 | 738328 |
| 2023-12-07 | 83.00 | $85.07 | 802433 |
| 2023-12-06 | 82.65 | $83.62 | 1.4M |
| 2023-12-05 | 82.39 | $83.57 | 873100 |
| 2023-12-04 | 82.10 | $84.88 | 1.0M |
| 2023-12-01 | 81.65 | $85.46 | 860600 |
| 2023-11-30 | 81.09 | $83.83 | 1.1M |
| 2023-11-29 | 80.65 | $83.19 | 772200 |
| 2023-11-28 | 80.23 | $82.36 | 1.0M |
| 2023-11-27 | 79.85 | $81.97 | 853508 |
| 2023-11-24 | 79.46 | $81.89 | 373700 |
| 2023-11-22 | 79.03 | $81.43 | 891428 |
| 2023-11-21 | 78.58 | $81.36 | 711842 |
| 2023-11-20 | 78.08 | $81.93 | 850835 |
| 2023-11-17 | 77.48 | $81.52 | 1.4M |
| 2023-11-16 | 76.86 | $81.80 | 1.5M |
| 2023-11-15 | 76.17 | $81.12 | 860000 |
| 2023-11-14 | 75.50 | $79.77 | 778300 |
| 2023-11-13 | 74.94 | $76.84 | 761483 |
| 2023-11-10 | 74.64 | $77.13 | 669132 |
| 2023-11-09 | 74.29 | $76.17 | 1.1M |
| 2023-11-08 | 74.01 | $76.13 | 574247 |
| 2023-11-07 | 73.74 | $75.80 | 718700 |
| 2023-11-06 | 73.48 | $76.27 | 828647 |
| 2023-11-03 | 73.16 | $77.03 | 770046 |
| 2023-11-02 | 72.76 | $75.17 | 915435 |
| 2023-11-01 | 72.53 | $74.47 | 1.3M |
| 2023-10-31 | 72.37 | $74.73 | 1.2M |
| 2023-10-30 | 72.18 | $75.19 | 1.5M |
| 2023-10-27 | 71.96 | $72.58 | 1.6M |
| 2023-10-26 | 72.00 | $70.10 | 1.3M |
| 2023-10-25 | 72.31 | $69.03 | 504603 |
| 2023-10-24 | 72.75 | $70.68 | 703535 |
| 2023-10-23 | 73.05 | $69.73 | 890516 |
| 2023-10-20 | 73.47 | $71.29 | 877730 |
| 2023-10-19 | 73.77 | $71.53 | 621900 |
| 2023-10-18 | 74.07 | $72.69 | 625300 |
| 2023-10-17 | 74.28 | $74.43 | 741229 |
| 2023-10-16 | 74.35 | $73.40 | 471600 |
| 2023-10-13 | 74.54 | $72.65 | 551300 |
| 2023-10-12 | 74.84 | $73.13 | 757002 |
| 2023-10-11 | 75.12 | $74.23 | 829695 |
| 2023-10-10 | 75.31 | $74.17 | 800424 |
| 2023-10-09 | 75.53 | $72.71 | 732941 |
| 2023-10-06 | 75.92 | $73.92 | 1.0M |
| 2023-10-05 | 76.23 | $73.61 | 929850 |
| 2023-10-04 | 76.59 | $75.81 | 1.2M |
| 2023-10-03 | 76.78 | $75.19 | 814546 |
| 2023-10-02 | 77.06 | $75.48 | 992100 |
| 2023-09-29 | 77.37 | $76.72 | 664579 |
| 2023-09-28 | 77.59 | $76.89 | 967100 |
| 2023-09-27 | 77.84 | $74.64 | 755500 |
| 2023-09-26 | 78.35 | $74.75 | 1.1M |
| 2023-09-25 | 78.89 | $76.28 | 704000 |
| 2023-09-22 | 79.31 | $75.77 | 928430 |
| 2023-09-21 | 79.80 | $76.67 | 685149 |
| 2023-09-20 | 80.24 | $78.42 | 599285 |
| 2023-09-19 | 80.53 | $78.71 | 1.1M |
| 2023-09-18 | 80.82 | $78.45 | 441904 |
| 2023-09-15 | 81.15 | $79.00 | 1.2M |
| 2023-09-14 | 81.45 | $79.63 | 971300 |
| 2023-09-13 | 81.70 | $77.97 | 920338 |
| 2023-09-12 | 82.13 | $79.32 | 586327 |
| 2023-09-11 | 82.45 | $79.60 | 890143 |
| 2023-09-08 | 82.76 | $79.53 | 1.2M |
| 2023-09-07 | 83.12 | $80.27 | 1.4M |
| 2023-09-06 | 83.42 | $82.71 | 930638 |
| 2023-09-05 | 83.49 | $81.86 | 985234 |
| 2023-09-01 | 83.67 | $85.96 | 633100 |
| 2023-08-31 | 83.44 | $85.01 | 702145 |
| 2023-08-30 | 83.30 | $85.19 | 715113 |
| 2023-08-29 | 83.13 | $84.50 | 665135 |
| 2023-08-28 | 83.04 | $83.53 | 717900 |
| 2023-08-25 | 83.05 | $81.93 | 1.3M |
| 2023-08-24 | 83.24 | $81.85 | 955241 |
| 2023-08-23 | 83.46 | $82.06 | 644146 |
| 2023-08-22 | 83.69 | $82.08 | 692825 |
| 2023-08-21 | 83.94 | $83.38 | 655741 |
| 2023-08-18 | 84.09 | $83.63 | 856100 |
| 2023-08-17 | 84.23 | $83.18 | 869900 |
| 2023-08-16 | 84.44 | $81.29 | 733600 |
| 2023-08-15 | 84.86 | $82.03 | 811560 |
| 2023-08-14 | 85.23 | $84.17 | 670100 |
| 2023-08-11 | 85.42 | $84.38 | 765916 |
| 2023-08-10 | 85.59 | $85.66 | 772313 |
| 2023-08-09 | 85.66 | $84.37 | 680315 |
| 2023-08-08 | 85.87 | $84.16 | 594642 |
| 2023-08-07 | 86.10 | $84.92 | 608800 |
| 2023-08-04 | 86.26 | $84.43 | 931900 |
| 2023-08-03 | 86.46 | $83.37 | 1.2M |
| 2023-08-02 | 86.76 | $84.66 | 930902 |
| 2023-08-01 | 86.93 | $85.75 | 1.1M |
| 2023-07-31 | 87.00 | $85.58 | 2.6M |
| 2023-07-28 | 87.07 | $86.41 | 2.1M |
| 2023-07-27 | 87.04 | $87.61 | 1.1M |
| 2023-07-26 | 86.88 | $88.02 | 716400 |
| 2023-07-25 | 86.65 | $88.59 | 705600 |
| 2023-07-24 | 86.33 | $86.50 | 680400 |
| 2023-07-21 | 86.16 | $87.23 | 700200 |
| 2023-07-20 | 85.89 | $87.58 | 651821 |
| 2023-07-19 | 85.54 | $88.35 | 719400 |
| 2023-07-18 | 85.09 | $87.99 | 617015 |
| 2023-07-17 | 84.64 | $86.51 | 595400 |
| 2023-07-14 | 84.31 | $86.92 | 559728 |
| 2023-07-13 | 83.93 | $88.38 | 983900 |
| 2023-07-12 | 83.37 | $88.35 | 1.3M |
| 2023-07-11 | 82.78 | $84.76 | 759600 |
| 2023-07-10 | 82.52 | $84.03 | 734417 |
| 2023-07-07 | 82.30 | $84.96 | 1.2M |
| 2023-07-06 | 81.99 | $82.24 | 1.0M |
| 2023-07-05 | 81.94 | $82.80 | 1.3M |
| 2023-07-03 | 81.84 | $85.76 | 637500 |
| 2023-06-30 | 81.44 | $83.72 | 757300 |
| 2023-06-29 | 81.20 | $82.91 | 527102 |
| 2023-06-28 | 81.02 | $82.48 | 708700 |
| 2023-06-27 | 80.86 | $81.71 | 712200 |
| 2023-06-26 | 80.77 | $80.69 | 875858 |
| 2023-06-23 | 80.78 | $78.55 | 1.5M |
| 2023-06-22 | 81.01 | $78.42 | 773300 |
| 2023-06-21 | 81.27 | $79.41 | 757600 |
| 2023-06-20 | 81.45 | $80.26 | 764300 |
| 2023-06-16 | 81.56 | $82.67 | 1.5M |
| 2023-06-15 | 81.44 | $83.00 | 758900 |
| 2023-06-14 | 81.29 | $81.97 | 767435 |
| 2023-06-13 | 81.21 | $82.44 | 735434 |
| 2023-06-12 | 81.08 | $80.71 | 1.1M |
| 2023-06-09 | 81.11 | $80.48 | 1.2M |
| 2023-06-08 | 81.15 | $80.42 | 1.6M |
| 2023-06-07 | 81.19 | $83.75 | 813315 |
| 2023-06-06 | 80.89 | $82.47 | 635821 |
| 2023-06-05 | 80.71 | $82.22 | 1.1M |
| 2023-06-02 | 80.55 | $82.57 | 1.7M |
| 2023-06-01 | 80.34 | $77.75 | 1.1M |
| 2023-05-31 | 80.59 | $77.09 | 929900 |
| 2023-05-30 | 80.92 | $79.84 | 722721 |
| 2023-05-26 | 81.01 | $81.31 | 558200 |
| 2023-05-25 | 80.96 | $80.64 | 633900 |
| 2023-05-24 | 80.99 | $81.24 | 721213 |
| 2023-05-23 | 80.94 | $82.47 | 712400 |
| 2023-05-22 | 80.77 | $82.85 | 713803 |
| 2023-05-19 | 80.56 | $82.45 | 872715 |
| 2023-05-18 | 80.38 | $83.38 | 1.2M |
| 2023-05-17 | 80.11 | $81.00 | 751741 |
| 2023-05-16 | 80.07 | $78.81 | 1.2M |
| 2023-05-15 | 80.26 | $80.16 | 612745 |
| 2023-05-12 | 80.33 | $78.70 | 729900 |
| 2023-05-11 | 80.56 | $78.81 | 945922 |
| 2023-05-10 | 80.80 | $79.35 | 700610 |
| 2023-05-09 | 81.01 | $80.13 | 619900 |
| 2023-05-08 | 81.16 | $80.75 | 522600 |
| 2023-05-05 | 81.25 | $80.95 | 758414 |
| 2023-05-04 | 81.32 | $78.84 | 715310 |
| 2023-05-03 | 81.61 | $79.58 | 1.3M |
| 2023-05-02 | 81.84 | $80.41 | 916200 |
| 2023-05-01 | 82.01 | $82.50 | 1.2M |
| 2023-04-28 | 81.99 | $84.27 | 1.8M |
| 2023-04-27 | 81.79 | $80.56 | 1.3M |
| 2023-04-26 | 81.96 | $80.02 | 1.7M |
| 2023-04-25 | 82.19 | $79.86 | 1.1M |
| 2023-04-24 | 82.43 | $82.22 | 761700 |
| 2023-04-21 | 82.44 | $81.33 | 855122 |
| 2023-04-20 | 82.52 | $81.79 | 602600 |
| 2023-04-19 | 82.55 | $82.60 | 504000 |
| 2023-04-18 | 82.49 | $82.50 | 484400 |
| 2023-04-17 | 82.44 | $83.32 | 606254 |
| 2023-04-14 | 82.29 | $82.82 | 669030 |
| 2023-04-13 | 82.18 | $83.38 | 1.4M |
| 2023-04-12 | 82.01 | $83.01 | 1.2M |
| 2023-04-11 | 81.86 | $82.41 | 870540 |
| 2023-04-10 | 81.77 | $81.93 | 1.2M |
| 2023-04-06 | 81.71 | $80.93 | 948300 |
| 2023-04-05 | 81.76 | $81.90 | 964911 |
| 2023-04-04 | 81.72 | $82.10 | 1.1M |
| 2023-04-03 | 81.67 | $84.41 | 1.0M |
| 2023-03-31 | 81.40 | $84.34 | 712721 |
| 2023-03-30 | 81.15 | $82.84 | 535600 |
| 2023-03-29 | 81.06 | $82.58 | 600300 |
| 2023-03-28 | 81.01 | $81.74 | 571600 |
| 2023-03-27 | 81.06 | $80.63 | 699300 |
| 2023-03-24 | 81.23 | $79.58 | 582400 |
| 2023-03-23 | 81.53 | $78.73 | 906400 |
| 2023-03-22 | 81.93 | $79.52 | 808535 |
| 2023-03-21 | 82.28 | $81.59 | 885700 |
| 2023-03-20 | 82.43 | $81.13 | 1.6M |
| 2023-03-17 | 82.65 | $79.22 | 2.2M |
| 2023-03-16 | 83.09 | $81.96 | 2.0M |
| 2023-03-15 | 83.31 | $80.17 | 1.4M |
| 2023-03-14 | 83.73 | $82.88 | 2.2M |
| 2023-03-13 | 83.92 | $79.69 | 1.1M |
| 2023-03-10 | 84.45 | $80.75 | 883300 |
| 2023-03-09 | 84.91 | $82.60 | 853100 |
| 2023-03-08 | 85.23 | $84.49 | 1.2M |
| 2023-03-07 | 85.40 | $82.42 | 789452 |
| 2023-03-06 | 85.80 | $84.03 | 1.2M |
| 2023-03-03 | 86.07 | $87.26 | 937856 |
| 2023-03-02 | 86.06 | $86.91 | 595007 |
| 2023-03-01 | 86.09 | $86.37 | 878400 |
| 2023-02-28 | 86.19 | $85.20 | 1.0M |
| 2023-02-27 | 86.40 | $84.85 | 872848 |
| 2023-02-24 | 86.65 | $83.84 | 954631 |
| 2023-02-23 | 87.04 | $83.91 | 623900 |
| 2023-02-22 | 87.45 | $83.39 | 863600 |
| 2023-02-21 | 87.95 | $82.47 | 1.0M |
| 2023-02-17 | 88.58 | $87.05 | 809700 |
| 2023-02-16 | 88.78 | $86.91 | 745739 |
| 2023-02-15 | 89.00 | $89.09 | 522448 |
| 2023-02-14 | 89.00 | $88.36 | 651300 |
| 2023-02-13 | 89.08 | $88.51 | 656400 |
| 2023-02-10 | 89.16 | $86.91 | 671643 |
| 2023-02-09 | 89.41 | $86.98 | 1.0M |
| 2023-02-08 | 89.68 | $89.45 | 639500 |
| 2023-02-07 | 89.71 | $90.78 | 931345 |
| 2023-02-06 | 89.61 | $89.99 | 1.5M |
| 2023-02-03 | 89.57 | $90.20 | 1.2M |
| 2023-02-02 | 89.49 | $91.48 | 1.0M |
| 2023-02-01 | 89.27 | $89.67 | 1.1M |
| 2023-01-31 | 89.18 | $88.17 | 3.2M |
| 2023-01-30 | 89.20 | $86.34 | 1.4M |
| 2023-01-27 | 89.38 | $86.82 | 2.5M |
| 2023-01-26 | 89.48 | $91.75 | 1.5M |
| 2023-01-25 | 89.06 | $90.80 | 1.0M |
| 2023-01-24 | 88.70 | $90.61 | 1.3M |
| 2023-01-23 | 88.31 | $90.87 | 1.5M |
| 2023-01-20 | 87.85 | $89.82 | 1.5M |
| 2023-01-19 | 87.45 | $87.02 | 683400 |
| 2023-01-18 | 87.28 | $88.27 | 817201 |
| 2023-01-17 | 86.97 | $89.45 | 798400 |
| 2023-01-13 | 86.51 | $91.38 | 647026 |
| 2023-01-12 | 85.85 | $91.26 | 682447 |
| 2023-01-11 | 85.18 | $91.49 | 797124 |
| 2023-01-10 | 84.46 | $89.63 | 656900 |
| 2023-01-09 | 83.90 | $88.56 | 797304 |
| 2023-01-06 | 83.43 | $88.71 | 820500 |
| 2023-01-05 | 82.92 | $85.69 | 1.2M |
| 2023-01-04 | 82.70 | $86.02 | 1.2M |
| 2023-01-03 | 82.45 | $82.13 | 899800 |
| 2022-12-30 | 82.59 | $81.44 | 584310 |
| 2022-12-29 | 82.83 | $82.19 | 552200 |
| 2022-12-28 | 83.01 | $80.15 | 717144 |
| 2022-12-27 | 83.41 | $82.55 | 519245 |
| 2022-12-23 | 83.59 | $82.18 | 418500 |
| 2022-12-22 | 83.83 | $81.39 | 818241 |
| 2022-12-21 | 84.17 | $81.76 | 624733 |
| 2022-12-20 | 84.51 | $80.92 | 695362 |
| 2022-12-19 | 84.93 | $80.71 | 933549 |
| 2022-12-16 | 85.40 | $82.33 | 2.1M |
| 2022-12-15 | 85.71 | $82.34 | 1.1M |
| 2022-12-14 | 86.04 | $86.33 | 1.1M |
| 2022-12-13 | 85.99 | $88.10 | 1.0M |
| 2022-12-12 | 85.76 | $86.48 | 780700 |
| 2022-12-09 | 85.71 | $85.17 | 600800 |
| 2022-12-08 | 85.78 | $85.26 | 812228 |
| 2022-12-07 | 85.81 | $84.75 | 1.1M |
| 2022-12-06 | 85.88 | $85.11 | 903011 |
| 2022-12-05 | 85.90 | $86.08 | 736236 |
| 2022-12-02 | 85.79 | $87.52 | 942100 |
| 2022-12-01 | 85.49 | $86.42 | 1.0M |
| 2022-11-30 | 85.25 | $86.62 | 1.6M |
| 2022-11-29 | 84.95 | $85.25 | 924052 |
| 2022-11-28 | 84.74 | $84.47 | 848100 |
| 2022-11-25 | 84.57 | $86.98 | 259948 |
| 2022-11-23 | 84.10 | $86.88 | 530183 |
| 2022-11-22 | 83.59 | $86.88 | 569503 |
| 2022-11-21 | 83.03 | $84.65 | 717900 |
| 2022-11-18 | 82.62 | $84.25 | 756570 |
| 2022-11-17 | 82.21 | $83.24 | 1.1M |
| 2022-11-16 | 81.84 | $84.72 | 755009 |
| 2022-11-15 | 81.28 | $86.87 | 952625 |
| 2022-11-14 | 80.45 | $87.56 | 1.1M |
| 2022-11-11 | 79.50 | $89.49 | 1.5M |
| 2022-11-10 | 78.28 | $85.13 | 1.2M |
| 2022-11-09 | 77.42 | $79.20 | 851516 |
| 2022-11-08 | 77.09 | $82.23 | 1.3M |
| 2022-11-07 | 76.42 | $80.59 | 986817 |
| 2022-11-04 | 75.87 | $80.25 | 1.4M |
| 2022-11-03 | 75.32 | $76.19 | 1.0M |
| 2022-11-02 | 75.14 | $75.98 | 1.5M |
| 2022-11-01 | 74.99 | $78.88 | 1.7M |
| 2022-10-31 | 74.55 | $76.81 | 1.7M |
| 2022-10-28 | 74.30 | $76.19 | 1.9M |
| 2022-10-27 | 74.08 | $75.56 | 976424 |
| 2022-10-26 | 73.90 | $75.76 | 797829 |
| 2022-10-25 | 73.69 | $75.45 | 1.1M |
| 2022-10-24 | 73.48 | $73.98 | 708000 |
| 2022-10-21 | 73.40 | $74.31 | 1.1M |
| 2022-10-20 | 73.29 | $72.36 | 712030 |
| 2022-10-19 | 73.37 | $73.14 | 671100 |
| 2022-10-18 | 73.38 | $75.33 | 688907 |
| 2022-10-17 | 73.20 | $73.94 | 717418 |
| 2022-10-14 | 73.18 | $72.25 | 935475 |
| 2022-10-13 | 73.35 | $73.94 | 969839 |
| 2022-10-12 | 73.40 | $71.62 | 621725 |
| 2022-10-11 | 73.72 | $72.17 | 1.6M |
| 2022-10-10 | 74.04 | $71.78 | 891006 |
| 2022-10-07 | 74.51 | $72.39 | 960700 |
| 2022-10-06 | 75.02 | $74.83 | 897119 |
| 2022-10-05 | 75.38 | $76.58 | 1.0M |
| 2022-10-04 | 75.64 | $77.38 | 1.1M |
| 2022-10-03 | 75.89 | $74.47 | 1.9M |
| 2022-09-30 | 76.49 | $71.05 | 1.2M |
| 2022-09-29 | 77.50 | $70.81 | 1.5M |
| 2022-09-28 | 78.63 | $72.64 | 1.9M |
| 2022-09-27 | 79.69 | $70.86 | 1.4M |
| 2022-09-26 | 81.03 | $71.40 | 1.1M |
| 2022-09-23 | 82.43 | $72.69 | 1.7M |
| 2022-09-22 | 83.84 | $74.74 | 1.2M |
| 2022-09-21 | 85.15 | $75.61 | 1.0M |
| 2022-09-20 | 86.49 | $77.33 | 1.4M |
| 2022-09-19 | 87.74 | $79.70 | 1.5M |
| 2022-09-16 | 88.86 | $79.13 | 3.8M |
| 2022-09-15 | 90.13 | $81.30 | 1.9M |
| 2022-09-14 | 91.29 | $82.12 | 3.8M |
| 2022-09-13 | 92.46 | $84.11 | 2.4M |
| 2022-09-12 | 93.52 | $94.87 | 1.0M |
| 2022-09-09 | 93.58 | $93.65 | 873300 |
| 2022-09-08 | 93.79 | $91.85 | 1.6M |
| 2022-09-07 | 94.20 | $91.44 | 941400 |
| 2022-09-06 | 94.67 | $89.68 | 1.1M |
| 2022-09-02 | 95.33 | $89.52 | 831259 |
| 2022-09-01 | 96.04 | $90.40 | 877700 |
| 2022-08-31 | 96.68 | $91.00 | 988501 |
| 2022-08-30 | 97.27 | $93.41 | 602400 |
| 2022-08-29 | 97.63 | $95.03 | 499449 |
| 2022-08-26 | 97.83 | $95.04 | 454645 |
| 2022-08-25 | 98.04 | $99.00 | 556447 |
| 2022-08-24 | 97.85 | $96.62 | 557442 |
| 2022-08-23 | 97.88 | $96.97 | 646000 |
| 2022-08-22 | 97.86 | $94.96 | 683700 |
| 2022-08-19 | 98.02 | $98.61 | 640905 |
| 2022-08-18 | 97.81 | $100.38 | 450900 |
| 2022-08-17 | 97.40 | $99.73 | 953500 |
| 2022-08-16 | 97.01 | $101.91 | 573700 |
| 2022-08-15 | 96.37 | $101.04 | 763900 |
| 2022-08-12 | 95.76 | $101.17 | 581600 |
| 2022-08-11 | 95.07 | $99.18 | 875021 |
| 2022-08-10 | 94.52 | $97.93 | 704000 |
| 2022-08-09 | 94.03 | $95.20 | 671900 |
| 2022-08-08 | 93.79 | $95.88 | 1.0M |
| 2022-08-05 | 93.45 | $95.13 | 1.1M |
| 2022-08-04 | 93.16 | $93.80 | 935518 |
| 2022-08-03 | 92.98 | $93.37 | 1.1M |
| 2022-08-02 | 92.82 | $93.22 | 927412 |
| 2022-08-01 | 92.66 | $94.06 | 998832 |
| 2022-07-29 | 92.38 | $95.93 | 2.3M |
| 2022-07-28 | 91.90 | $95.16 | 1.4M |
| 2022-07-27 | 91.48 | $94.99 | 905928 |
| 2022-07-26 | 91.05 | $92.83 | 908800 |
| 2022-07-25 | 90.83 | $94.22 | 873200 |
| 2022-07-22 | 90.47 | $93.07 | 575500 |
| 2022-07-21 | 90.19 | $93.12 | 729400 |
| 2022-07-20 | 89.88 | $92.36 | 717246 |
| 2022-07-19 | 89.63 | $92.17 | 798500 |
| 2022-07-18 | 89.38 | $88.99 | 732508 |
| 2022-07-15 | 89.43 | $88.67 | 810800 |
| 2022-07-14 | 89.53 | $86.54 | 758226 |
| 2022-07-13 | 89.89 | $88.58 | 730708 |
| 2022-07-12 | 90.10 | $90.71 | 595834 |
| 2022-07-11 | 90.15 | $89.67 | 665600 |
| 2022-07-08 | 90.40 | $90.19 | 748051 |
| 2022-07-07 | 90.69 | $90.78 | 763800 |
| 2022-07-06 | 91.02 | $88.73 | 873100 |
| 2022-07-05 | 91.66 | $88.36 | 1.2M |
| 2022-07-01 | 92.43 | $88.95 | 1.3M |
| 2022-06-30 | 93.26 | $89.77 | 1.2M |
| 2022-06-29 | 94.10 | $91.21 | 1.5M |
| 2022-06-28 | 94.90 | $91.66 | 1.8M |
| 2022-06-27 | 95.74 | $92.35 | 1.1M |
| 2022-06-24 | 96.59 | $92.45 | 1.8M |
| 2022-06-23 | 97.48 | $86.40 | 1.7M |
| 2022-06-22 | 99.04 | $89.04 | 1.5M |
| 2022-06-21 | 100.41 | $90.30 | 1.5M |
| 2022-06-17 | 101.72 | $87.67 | 2.2M |
| 2022-06-16 | 103.35 | $87.45 | 2.3M |
| 2022-06-15 | 105.08 | $95.05 | 1.2M |
| 2022-06-14 | 106.15 | $96.24 | 959600 |
| 2022-06-13 | 107.13 | $97.80 | 1.3M |
| 2022-06-10 | 108.00 | $102.19 | 1.3M |
| 2022-06-09 | 108.43 | $108.51 | 1.1M |
| 2022-06-08 | 108.24 | $109.26 | 888854 |
| 2022-06-07 | 107.94 | $112.29 | 664331 |
| 2022-06-06 | 107.31 | $111.38 | 752527 |
| 2022-06-03 | 106.74 | $110.22 | 655100 |
| 2022-06-02 | 106.25 | $111.41 | 769800 |
| 2022-06-01 | 105.64 | $109.64 | 1.1M |
| 2022-05-31 | 105.18 | $110.16 | 1.6M |
| 2022-05-27 | 104.62 | $109.63 | 816000 |
| 2022-05-26 | 104.09 | $107.97 | 690144 |
| 2022-05-25 | 103.70 | $104.73 | 642000 |
| 2022-05-24 | 103.63 | $103.67 | 799883 |
| 2022-05-23 | 103.66 | $103.27 | 786142 |
| 2022-05-20 | 103.75 | $101.96 | 1.0M |
| 2022-05-19 | 103.97 | $103.19 | 754243 |
| 2022-05-18 | 104.12 | $104.22 | 1.2M |
| 2022-05-17 | 104.20 | $106.90 | 999015 |
| 2022-05-16 | 104.03 | $103.35 | 791000 |
| 2022-05-13 | 104.24 | $103.05 | 731813 |
| 2022-05-12 | 104.49 | $101.03 | 938540 |
| 2022-05-11 | 104.97 | $101.86 | 827029 |
| 2022-05-10 | 105.40 | $102.14 | 923200 |
| 2022-05-09 | 105.82 | $103.42 | 1.1M |
| 2022-05-06 | 106.15 | $105.89 | 1.3M |
| 2022-05-05 | 106.25 | $105.67 | 881809 |
| 2022-05-04 | 106.38 | $108.05 | 943800 |
| 2022-05-03 | 106.29 | $104.95 | 1.1M |
| 2022-05-02 | 106.53 | $101.86 | 1.2M |
| 2022-04-29 | 107.11 | $102.67 | 1.8M |
| 2022-04-28 | 107.66 | $107.39 | 1.4M |
| 2022-04-27 | 107.79 | $105.13 | 665844 |
| 2022-04-26 | 108.18 | $103.96 | 890428 |
| 2022-04-25 | 108.71 | $105.86 | 1.0M |
| 2022-04-22 | 109.08 | $106.42 | 1.0M |
| 2022-04-21 | 109.41 | $110.46 | 1.0M |
| 2022-04-20 | 109.36 | $111.00 | 1.3M |
| 2022-04-19 | 109.25 | $109.57 | 1.2M |
| 2022-04-18 | 109.28 | $108.82 | 910400 |
| 2022-04-14 | 109.38 | $107.91 | 896716 |
| 2022-04-13 | 109.56 | $108.39 | 880723 |
| 2022-04-12 | 109.69 | $107.49 | 1.1M |
| 2022-04-11 | 109.90 | $107.51 | 810600 |
| 2022-04-08 | 110.09 | $108.19 | 1.0M |
| 2022-04-07 | 110.22 | $106.96 | 1.4M |
| 2022-04-06 | 110.45 | $108.27 | 1.2M |
| 2022-04-05 | 110.57 | $109.98 | 1.5M |
| 2022-04-04 | 110.50 | $111.61 | 845359 |
| 2022-04-01 | 110.24 | $111.38 | 1.2M |
| 2022-03-31 | 110.02 | $112.06 | 945600 |
| 2022-03-30 | 109.76 | $114.30 | 1.4M |
| 2022-03-29 | 109.31 | $113.66 | 1.2M |
| 2022-03-28 | 108.92 | $110.28 | 737000 |
| 2022-03-25 | 108.89 | $110.69 | 877800 |
| 2022-03-24 | 108.86 | $110.64 | 985443 |
| 2022-03-23 | 108.88 | $109.36 | 1.3M |
| 2022-03-22 | 109.07 | $110.46 | 1.4M |
| 2022-03-21 | 109.20 | $109.71 | 1.2M |
| 2022-03-18 | 109.46 | $107.90 | 2.9M |
| 2022-03-17 | 109.95 | $107.29 | 2.0M |
| 2022-03-16 | 110.59 | $107.10 | 1.6M |
| 2022-03-15 | 111.32 | $106.00 | 1.2M |
| 2022-03-14 | 112.23 | $106.08 | 1.5M |
| 2022-03-11 | 113.20 | $105.42 | 1.6M |
| 2022-03-10 | 114.32 | $106.89 | 1.8M |
| 2022-03-09 | 115.38 | $108.71 | 2.4M |
| 2022-03-08 | 116.32 | $105.04 | 2.0M |
| 2022-03-07 | 117.68 | $105.27 | 2.0M |
| 2022-03-04 | 119.08 | $114.86 | 1.0M |
| 2022-03-03 | 119.60 | $117.52 | 1.1M |
| 2022-03-02 | 119.88 | $117.25 | 984500 |
| 2022-03-01 | 120.20 | $114.60 | 1.7M |
| 2022-02-28 | 120.79 | $118.47 | 1.3M |
| 2022-02-25 | 121.01 | $120.80 | 878000 |
| 2022-02-24 | 121.00 | $117.77 | 1.3M |
| 2022-02-23 | 121.28 | $119.03 | 879600 |
| 2022-02-22 | 121.45 | $121.10 | 830100 |
| 2022-02-18 | 121.40 | $121.28 | 908000 |
| 2022-02-17 | 121.34 | $121.82 | 751404 |
| 2022-02-16 | 121.22 | $124.27 | 890700 |
| 2022-02-15 | 120.89 | $123.65 | 844300 |
| 2022-02-14 | 120.64 | $120.69 | 774600 |
| 2022-02-11 | 120.70 | $121.93 | 882500 |
| 2022-02-10 | 120.66 | $122.61 | 743622 |
| 2022-02-09 | 120.56 | $122.75 | 565441 |
| 2022-02-08 | 120.44 | $121.53 | 592105 |
| 2022-02-07 | 120.42 | $118.43 | 1.2M |
| 2022-02-04 | 120.73 | $119.22 | 1.1M |
| 2022-02-03 | 120.97 | $121.11 | 711328 |
| 2022-02-02 | 121.03 | $121.09 | 876100 |
| 2022-02-01 | 121.10 | $119.83 | 1.3M |
| 2022-01-31 | 121.29 | $118.93 | 1.3M |
| 2022-01-28 | 121.58 | $118.18 | 2.1M |
| 2022-01-27 | 121.94 | $118.54 | 1.6M |
| 2022-01-26 | 122.28 | $119.11 | 1.6M |
| 2022-01-25 | 122.57 | $118.80 | 1.2M |
| 2022-01-24 | 122.89 | $119.24 | 1.7M |
| 2022-01-21 | 123.16 | $120.09 | 1.1M |
| 2022-01-20 | 123.32 | $122.17 | 1.9M |
| 2022-01-19 | 123.26 | $127.51 | 1.9M |
| 2022-01-18 | 122.63 | $127.69 | 1.9M |
| 2022-01-14 | 121.94 | $127.54 | 1.7M |
| 2022-01-13 | 121.24 | $126.47 | 1.8M |
| 2022-01-12 | 120.59 | $122.89 | 2.0M |
| 2022-01-11 | 120.25 | $121.40 | 1.1M |
| 2022-01-10 | 120.02 | $119.64 | 1.3M |
| 2022-01-07 | 119.94 | $122.41 | 970528 |
| 2022-01-06 | 119.58 | $122.15 | 1.0M |
| 2022-01-05 | 119.21 | $122.14 | 1.3M |
| 2022-01-04 | 118.81 | $122.16 | 1.9M |
| 2022-01-03 | 118.34 | $119.63 | 1.0M |
| 2021-12-31 | 118.05 | $120.91 | 616113 |
| 2021-12-30 | 117.57 | $119.70 | 458548 |
| 2021-12-29 | 117.12 | $120.27 | 516235 |
| 2021-12-28 | 116.55 | $119.80 | 539200 |
| 2021-12-27 | 115.97 | $118.99 | 393200 |
| 2021-12-23 | 115.43 | $117.39 | 708100 |
| 2021-12-22 | 115.02 | $116.16 | 1.2M |
| 2021-12-21 | 114.73 | $115.27 | 1.4M |
| 2021-12-20 | 114.52 | $115.76 | 1.2M |
| 2021-12-17 | 114.25 | $118.68 | 2.1M |
| 2021-12-16 | 113.68 | $120.10 | 2.1M |
| 2021-12-15 | 112.95 | $117.92 | 3.1M |
| 2021-12-14 | 112.41 | $115.87 | 2.0M |
| 2021-12-13 | 112.06 | $114.80 | 930525 |
| 2021-12-10 | 111.82 | $117.30 | 851600 |
| 2021-12-09 | 111.33 | $116.25 | 1.3M |
| 2021-12-08 | 110.92 | $117.00 | 1.7M |
| 2021-12-07 | 110.41 | $113.57 | 1.5M |
| 2021-12-06 | 110.22 | $109.34 | 1.2M |
| 2021-12-03 | 110.45 | $107.76 | 1.4M |
| 2021-12-02 | 110.82 | $105.17 | 985900 |
| 2021-12-01 | 111.47 | $102.70 | 1.0M |
| 2021-11-30 | 112.38 | $104.29 | 1.7M |
| 2021-11-29 | 113.15 | $110.18 | 600100 |
| 2021-11-26 | 113.32 | $110.50 | 438000 |
| 2021-11-24 | 113.46 | $113.04 | 621029 |
| 2021-11-23 | 113.33 | $116.69 | 991200 |
| 2021-11-22 | 112.81 | $114.89 | 760548 |
| 2021-11-19 | 112.43 | $113.18 | 731200 |
| 2021-11-18 | 112.19 | $113.71 | 537500 |
| 2021-11-17 | 111.86 | $113.86 | 643648 |
| 2021-11-16 | 111.50 | $114.67 | 777600 |
| 2021-11-15 | 111.02 | $115.11 | 816725 |
| 2021-11-12 | 110.47 | $115.86 | 884600 |
| 2021-11-11 | 109.80 | $115.19 | 777825 |
| 2021-11-10 | 109.16 | $112.04 | 836618 |
| 2021-11-09 | 108.78 | $112.34 | 762332 |
| 2021-11-08 | 108.33 | $111.12 | 749200 |
| 2021-11-05 | 107.96 | $111.83 | 949600 |
| 2021-11-04 | 107.50 | $108.04 | 951202 |
| 2021-11-03 | 107.38 | $109.55 | 1.2M |
| 2021-11-02 | 107.09 | $109.30 | 1.4M |
| 2021-11-01 | 106.80 | $105.47 | 1.3M |
| 2021-10-29 | 106.86 | $104.03 | 1.7M |
| 2021-10-28 | 107.05 | $110.04 | 1.0M |
| 2021-10-27 | 106.62 | $105.55 | 1.1M |
| 2021-10-26 | 106.62 | $108.65 | 709300 |
| 2021-10-25 | 106.30 | $108.79 | 791800 |
| 2021-10-22 | 105.95 | $107.57 | 1.1M |
| 2021-10-21 | 105.69 | $107.43 | 665513 |
| 2021-10-20 | 105.41 | $108.25 | 408426 |
| 2021-10-19 | 105.02 | $107.24 | 801718 |
| 2021-10-18 | 104.69 | $106.98 | 548400 |
| 2021-10-15 | 104.35 | $107.37 | 829644 |
| 2021-10-14 | 103.95 | $107.30 | 1.3M |
| 2021-10-13 | 103.54 | $103.82 | 988515 |
| 2021-10-12 | 103.48 | $104.15 | 909800 |
| 2021-10-11 | 103.39 | $104.66 | 495900 |
| 2021-10-08 | 103.27 | $105.22 | 912600 |
| 2021-10-07 | 103.13 | $104.99 | 722100 |
| 2021-10-06 | 103.02 | $103.12 | 1.2M |
| 2021-10-05 | 103.12 | $104.62 | 1.2M |
| 2021-10-04 | 103.12 | $102.11 | 1.5M |
| 2021-10-01 | 103.40 | $102.50 | 1.2M |
| 2021-09-30 | 103.70 | $100.74 | 1.1M |
| 2021-09-29 | 104.22 | $104.00 | 1.1M |
| 2021-09-28 | 104.48 | $104.58 | 721617 |
| 2021-09-27 | 104.72 | $105.50 | 821300 |
| 2021-09-24 | 104.92 | $102.20 | 517336 |
| 2021-09-23 | 105.49 | $101.82 | 705101 |
| 2021-09-22 | 106.15 | $100.17 | 852840 |
| 2021-09-21 | 107.03 | $99.18 | 914808 |
| 2021-09-20 | 108.06 | $99.65 | 1.1M |
| 2021-09-17 | 109.09 | $103.09 | 1.9M |
| 2021-09-16 | 109.83 | $104.96 | 631842 |
| 2021-09-15 | 110.43 | $106.01 | 1.2M |
| 2021-09-14 | 110.95 | $104.50 | 1.4M |
| 2021-09-13 | 111.67 | $110.20 | 787300 |
| 2021-09-10 | 111.87 | $109.47 | 619802 |
| 2021-09-09 | 112.17 | $109.37 | 901508 |
| 2021-09-08 | 112.52 | $109.29 | 1.0M |
| 2021-09-07 | 112.90 | $111.97 | 493700 |
| 2021-09-03 | 113.03 | $112.56 | 557200 |
| 2021-09-02 | 113.10 | $113.28 | 748149 |
| 2021-09-01 | 113.10 | $112.76 | 709086 |
| 2021-08-31 | 113.12 | $113.16 | 948400 |
| 2021-08-30 | 113.10 | $113.58 | 942900 |
| 2021-08-27 | 113.03 | $115.27 | 453765 |
| 2021-08-26 | 112.79 | $112.51 | 441100 |
| 2021-08-25 | 112.81 | $113.85 | 609600 |
| 2021-08-24 | 112.69 | $113.03 | 597600 |
| 2021-08-23 | 112.64 | $111.78 | 664800 |
| 2021-08-20 | 112.71 | $109.90 | 519000 |
| 2021-08-19 | 112.96 | $109.74 | 752600 |
| 2021-08-18 | 113.22 | $111.26 | 474241 |
| 2021-08-17 | 113.32 | $113.02 | 434400 |
| 2021-08-16 | 113.24 | $114.73 | 461707 |
| 2021-08-13 | 112.95 | $115.70 | 387900 |
| 2021-08-12 | 112.53 | $116.32 | 597600 |
| 2021-08-11 | 112.04 | $116.75 | 605946 |
| 2021-08-10 | 111.49 | $114.45 | 459625 |
| 2021-08-09 | 111.16 | $112.81 | 451542 |
| 2021-08-06 | 111.00 | $112.82 | 493221 |
| 2021-08-05 | 110.84 | $110.59 | 636900 |
| 2021-08-04 | 110.90 | $109.02 | 460240 |
| 2021-08-03 | 111.14 | $111.77 | 826300 |
| 2021-08-02 | 111.12 | $111.88 | 479193 |
| 2021-07-30 | 111.11 | $112.72 | 575009 |
| 2021-07-29 | 111.04 | $112.76 | 535300 |
| 2021-07-28 | 110.99 | $111.12 | 717045 |
| 2021-07-27 | 111.11 | $110.85 | 563900 |
| 2021-07-26 | 111.29 | $111.79 | 601736 |
| 2021-07-23 | 111.40 | $110.05 | 819923 |
| 2021-07-22 | 111.71 | $108.26 | 625006 |
| 2021-07-21 | 112.23 | $109.84 | 512704 |
| 2021-07-20 | 112.64 | $108.19 | 827216 |
| 2021-07-19 | 113.26 | $105.69 | 983400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
67.49
2026-07-16
Close Price
$69.76
Vol: 944983
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.39
Average
88.71
Maximum
126.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.49 | $69.76 | 944983 |
| 2026-07-15 | 67.18 | $67.85 | 959624 |
| 2026-07-14 | 67.24 | $67.23 | 845401 |
| 2026-07-13 | 67.45 | $67.21 | 1.1M |
| 2026-07-10 | 67.70 | $67.57 | 861121 |
| 2026-07-09 | 67.94 | $67.21 | 968200 |
| 2026-07-08 | 68.29 | $66.90 | 1.7M |
| 2026-07-07 | 68.78 | $69.62 | 1.2M |
| 2026-07-06 | 68.78 | $68.90 | 1.1M |
| 2026-07-02 | 68.94 | $68.86 | 1.1M |
| 2026-07-01 | 69.15 | $67.09 | 1.6M |
| 2026-06-30 | 69.77 | $66.98 | 2.3M |
| 2026-06-29 | 70.52 | $66.92 | 1.6M |
| 2026-06-26 | 71.42 | $70.71 | 2.2M |
| 2026-06-25 | 71.66 | $70.61 | 1.0M |
| 2026-06-24 | 71.97 | $70.40 | 1.5M |
| 2026-06-23 | 72.37 | $69.48 | 1.0M |
| 2026-06-22 | 73.04 | $71.96 | 825326 |
| 2026-06-18 | 73.29 | $72.49 | 1.5M |
| 2026-06-17 | 73.48 | $72.12 | 1.2M |
| 2026-06-16 | 73.77 | $73.28 | 1.1M |
| 2026-06-15 | 73.86 | $75.28 | 1.6M |
| 2026-06-12 | 73.54 | $75.22 | 927588 |
| 2026-06-11 | 73.19 | $73.32 | 740520 |
| 2026-06-10 | 73.18 | $71.34 | 785500 |
| 2026-06-09 | 73.59 | $72.93 | 762180 |
| 2026-06-08 | 73.73 | $71.67 | 796703 |
| 2026-06-05 | 74.16 | $71.84 | 1.2M |
| 2026-06-04 | 74.61 | $72.42 | 1.3M |
| 2026-06-03 | 75.02 | $74.83 | 965712 |
| 2026-06-02 | 74.98 | $76.67 | 926038 |
| 2026-06-01 | 74.54 | $75.49 | 1.3M |
| 2026-05-29 | 74.28 | $75.87 | 1.2M |
| 2026-05-28 | 73.89 | $76.36 | 932423 |
| 2026-05-27 | 73.34 | $75.91 | 1.2M |
| 2026-05-26 | 72.79 | $74.39 | 885865 |
| 2026-05-22 | 72.47 | $74.12 | 1.2M |
| 2026-05-21 | 72.16 | $73.19 | 2.1M |
| 2026-05-20 | 72.00 | $70.65 | 1.8M |
| 2026-05-19 | 72.35 | $68.15 | 1.2M |
| 2026-05-18 | 73.29 | $70.94 | 734561 |
| 2026-05-15 | 73.79 | $71.58 | 1.0M |
| 2026-05-14 | 74.24 | $72.47 | 787647 |
| 2026-05-13 | 74.56 | $73.83 | 1.0M |
| 2026-05-12 | 74.65 | $74.24 | 719600 |
| 2026-05-11 | 74.67 | $74.64 | 758730 |
| 2026-05-08 | 74.60 | $73.65 | 859083 |
| 2026-05-07 | 74.72 | $73.69 | 1.5M |
| 2026-05-06 | 74.85 | $75.74 | 1.4M |
| 2026-05-05 | 74.57 | $77.29 | 1.0M |
| 2026-05-04 | 73.90 | $76.72 | 1.5M |
| 2026-05-01 | 73.25 | $77.53 | 2.6M |
| 2026-04-30 | 72.32 | $73.09 | 2.0M |
| 2026-04-29 | 72.18 | $70.42 | 1.0M |
| 2026-04-28 | 72.58 | $71.63 | 826800 |
| 2026-04-27 | 72.79 | $72.00 | 1.3M |
| 2026-04-24 | 72.96 | $72.00 | 1.2M |
| 2026-04-23 | 73.15 | $71.92 | 821532 |
| 2026-04-22 | 73.39 | $72.53 | 1.1M |
| 2026-04-21 | 73.53 | $72.46 | 1.0M |
| 2026-04-20 | 73.71 | $73.64 | 803353 |
| 2026-04-17 | 73.67 | $73.78 | 1.8M |
| 2026-04-16 | 73.59 | $73.35 | 1.1M |
| 2026-04-15 | 73.59 | $72.75 | 1.5M |
| 2026-04-14 | 73.71 | $73.79 | 1.9M |
| 2026-04-13 | 73.62 | $74.01 | 1.0M |
| 2026-04-10 | 73.47 | $74.25 | 825119 |
| 2026-04-09 | 73.25 | $72.71 | 1.6M |
| 2026-04-08 | 73.31 | $74.27 | 1.9M |
| 2026-04-07 | 73.04 | $74.55 | 1.1M |
| 2026-04-06 | 72.68 | $73.29 | 1.1M |
| 2026-04-02 | 72.52 | $75.07 | 1.1M |
| 2026-04-01 | 71.95 | $75.81 | 1.7M |
| 2026-03-31 | 71.15 | $76.32 | 2.0M |
| 2026-03-30 | 70.10 | $72.55 | 2.4M |
| 2026-03-27 | 69.69 | $71.20 | 1.6M |
| 2026-03-26 | 69.50 | $72.50 | 1.3M |
| 2026-03-25 | 69.02 | $71.40 | 994386 |
| 2026-03-24 | 68.69 | $69.95 | 1.0M |
| 2026-03-23 | 68.63 | $68.01 | 1.4M |
| 2026-03-20 | 68.99 | $65.33 | 5.1M |
| 2026-03-19 | 69.97 | $68.76 | 2.1M |
| 2026-03-18 | 70.40 | $68.91 | 2.2M |
| 2026-03-17 | 70.87 | $71.27 | 1.4M |
| 2026-03-16 | 70.93 | $69.57 | 1.4M |
| 2026-03-13 | 71.36 | $69.25 | 1.6M |
| 2026-03-12 | 71.94 | $70.59 | 3.0M |
| 2026-03-11 | 72.33 | $67.72 | 1.6M |
| 2026-03-10 | 73.39 | $69.22 | 1.6M |
| 2026-03-09 | 74.31 | $69.60 | 2.4M |
| 2026-03-06 | 75.30 | $70.33 | 1.3M |
| 2026-03-05 | 76.29 | $72.18 | 1.5M |
| 2026-03-04 | 77.05 | $73.45 | 1.4M |
| 2026-03-03 | 77.65 | $74.16 | 1.6M |
| 2026-03-02 | 78.19 | $75.28 | 1.7M |
| 2026-02-27 | 78.56 | $75.51 | 1.2M |
| 2026-02-26 | 78.94 | $75.22 | 1.2M |
| 2026-02-25 | 79.42 | $75.47 | 1.3M |
| 2026-02-24 | 79.91 | $77.12 | 1.1M |
| 2026-02-23 | 80.11 | $76.57 | 1.3M |
| 2026-02-20 | 80.44 | $79.16 | 1.4M |
| 2026-02-19 | 80.26 | $78.02 | 1.6M |
| 2026-02-18 | 80.26 | $80.26 | 1.5M |
| 2026-02-17 | 79.76 | $79.11 | 1.2M |
| 2026-02-13 | 79.41 | $80.08 | 1.5M |
| 2026-02-12 | 78.76 | $79.81 | 1.6M |
| 2026-02-11 | 78.05 | $81.36 | 1.5M |
| 2026-02-10 | 76.87 | $80.59 | 2.2M |
| 2026-02-09 | 75.64 | $78.38 | 1.7M |
| 2026-02-06 | 74.65 | $77.43 | 1.3M |
| 2026-02-05 | 73.69 | $76.08 | 1.9M |
| 2026-02-04 | 72.85 | $78.49 | 3.3M |
| 2026-02-03 | 71.34 | $75.90 | 3.8M |
| 2026-02-02 | 70.13 | $71.48 | 2.3M |
| 2026-01-30 | 69.64 | $69.32 | 4.0M |
| 2026-01-29 | 69.51 | $68.99 | 2.3M |
| 2026-01-28 | 69.43 | $69.03 | 2.3M |
| 2026-01-27 | 69.32 | $68.92 | 1.7M |
| 2026-01-26 | 69.20 | $68.89 | 1.4M |
| 2026-01-23 | 69.06 | $68.71 | 1.1M |
| 2026-01-22 | 68.92 | $68.95 | 1.4M |
| 2026-01-21 | 68.70 | $68.30 | 1.6M |
| 2026-01-20 | 68.56 | $66.19 | 2.0M |
| 2026-01-16 | 68.84 | $68.67 | 1.3M |
| 2026-01-15 | 68.64 | $70.23 | 1.2M |
| 2026-01-14 | 68.05 | $69.29 | 1.6M |
| 2026-01-13 | 67.56 | $68.07 | 1.0M |
| 2026-01-12 | 67.24 | $68.40 | 1.3M |
| 2026-01-09 | 66.79 | $68.76 | 1.4M |
| 2026-01-08 | 66.17 | $68.78 | 2.3M |
| 2026-01-07 | 65.45 | $66.25 | 1.9M |
| 2026-01-06 | 65.13 | $68.32 | 2.6M |
| 2026-01-05 | 64.33 | $64.75 | 1.5M |
| 2026-01-02 | 64.13 | $64.34 | 809400 |
| 2025-12-31 | 63.99 | $63.83 | 1.0M |
| 2025-12-30 | 63.93 | $64.33 | 838113 |
| 2025-12-29 | 63.75 | $63.72 | 940600 |
| 2025-12-26 | 63.66 | $63.52 | 731800 |
| 2025-12-24 | 63.60 | $62.86 | 403903 |
| 2025-12-23 | 63.66 | $62.49 | 1.1M |
| 2025-12-22 | 63.80 | $63.27 | 1.4M |
| 2025-12-19 | 63.80 | $63.56 | 2.6M |
| 2025-12-18 | 63.73 | $64.15 | 1.1M |
| 2025-12-17 | 63.52 | $63.93 | 1.8M |
| 2025-12-16 | 63.31 | $63.65 | 2.4M |
| 2025-12-15 | 63.12 | $63.95 | 2.0M |
| 2025-12-12 | 62.84 | $65.12 | 2.2M |
| 2025-12-11 | 62.26 | $65.84 | 2.1M |
| 2025-12-10 | 61.42 | $64.96 | 2.0M |
| 2025-12-09 | 60.64 | $61.21 | 2.1M |
| 2025-12-08 | 60.52 | $60.41 | 1.7M |
| 2025-12-05 | 60.55 | $61.53 | 1.7M |
| 2025-12-04 | 60.36 | $60.66 | 1.6M |
| 2025-12-03 | 60.31 | $61.57 | 1.8M |
| 2025-12-02 | 60.07 | $60.99 | 2.8M |
| 2025-12-01 | 59.91 | $61.95 | 1.7M |
| 2025-11-28 | 59.52 | $62.08 | 520126 |
| 2025-11-26 | 59.05 | $61.25 | 1.5M |
| 2025-11-25 | 58.68 | $60.62 | 1.8M |
| 2025-11-24 | 58.40 | $58.73 | 1.6M |
| 2025-11-21 | 58.47 | $59.53 | 1.6M |
| 2025-11-20 | 58.39 | $56.37 | 1.6M |
| 2025-11-19 | 58.97 | $57.44 | 1.2M |
| 2025-11-18 | 59.43 | $57.51 | 1.6M |
| 2025-11-17 | 59.95 | $57.49 | 2.0M |
| 2025-11-14 | 60.56 | $60.25 | 2.0M |
| 2025-11-13 | 60.70 | $62.72 | 1.6M |
| 2025-11-12 | 60.34 | $60.94 | 1.2M |
| 2025-11-11 | 60.30 | $60.93 | 1.5M |
| 2025-11-10 | 60.27 | $61.53 | 1.9M |
| 2025-11-07 | 60.10 | $61.25 | 2.3M |
| 2025-11-06 | 59.98 | $59.64 | 2.5M |
| 2025-11-05 | 60.18 | $61.09 | 2.8M |
| 2025-11-04 | 60.11 | $60.74 | 5.4M |
| 2025-11-03 | 60.12 | $57.89 | 30.0M |
| 2025-10-31 | 60.73 | $59.52 | 3.6M |
| 2025-10-30 | 61.10 | $59.72 | 2.4M |
| 2025-10-29 | 61.49 | $61.08 | 2.0M |
| 2025-10-28 | 61.67 | $63.36 | 2.0M |
| 2025-10-27 | 61.39 | $63.78 | 1.9M |
| 2025-10-24 | 61.00 | $62.70 | 1.3M |
| 2025-10-23 | 60.77 | $63.08 | 1.9M |
| 2025-10-22 | 60.43 | $61.20 | 1.1M |
| 2025-10-21 | 60.44 | $62.15 | 1.5M |
| 2025-10-20 | 60.26 | $61.54 | 1.4M |
| 2025-10-17 | 60.19 | $61.28 | 1.2M |
| 2025-10-16 | 60.18 | $60.16 | 1.4M |
| 2025-10-15 | 60.41 | $60.67 | 884439 |
| 2025-10-14 | 60.58 | $60.54 | 1.5M |
| 2025-10-13 | 60.82 | $60.06 | 1.5M |
| 2025-10-10 | 61.21 | $58.20 | 1.7M |
| 2025-10-09 | 62.07 | $61.04 | 888274 |
| 2025-10-08 | 62.47 | $62.34 | 981070 |
| 2025-10-07 | 62.68 | $62.35 | 1.3M |
| 2025-10-06 | 62.92 | $63.72 | 1.4M |
| 2025-10-03 | 62.93 | $64.03 | 1.5M |
| 2025-10-02 | 62.88 | $64.37 | 1.6M |
| 2025-10-01 | 62.75 | $61.96 | 2.0M |
| 2025-09-30 | 63.13 | $63.05 | 1.4M |
| 2025-09-29 | 63.35 | $62.66 | 1.4M |
| 2025-09-26 | 63.69 | $62.71 | 1.4M |
| 2025-09-25 | 64.09 | $61.31 | 1.5M |
| 2025-09-24 | 64.85 | $63.83 | 866006 |
| 2025-09-23 | 65.22 | $64.27 | 1.3M |
| 2025-09-22 | 65.56 | $64.35 | 1.9M |
| 2025-09-19 | 65.94 | $65.11 | 3.1M |
| 2025-09-18 | 66.23 | $66.46 | 1.6M |
| 2025-09-17 | 66.29 | $65.99 | 1.2M |
| 2025-09-16 | 66.46 | $65.99 | 1.1M |
| 2025-09-15 | 66.66 | $65.15 | 1.1M |
| 2025-09-12 | 67.08 | $67.16 | 1.6M |
| 2025-09-11 | 67.15 | $67.93 | 2.0M |
| 2025-09-10 | 67.07 | $65.05 | 2.4M |
| 2025-09-09 | 67.59 | $67.60 | 1.8M |
| 2025-09-08 | 67.66 | $68.90 | 1.8M |
| 2025-09-05 | 67.46 | $69.06 | 1.2M |
| 2025-09-04 | 67.21 | $68.60 | 787137 |
| 2025-09-03 | 67.02 | $67.57 | 1.2M |
| 2025-09-02 | 67.02 | $69.42 | 1.4M |
| 2025-08-29 | 66.64 | $70.34 | 1.8M |
| 2025-08-28 | 66.01 | $68.18 | 1.3M |
| 2025-08-27 | 65.75 | $68.83 | 1.0M |
| 2025-08-26 | 65.31 | $68.29 | 1.3M |
| 2025-08-25 | 64.93 | $68.46 | 1.1M |
| 2025-08-22 | 64.47 | $69.44 | 1.4M |
| 2025-08-21 | 63.75 | $66.01 | 931338 |
| 2025-08-20 | 63.65 | $66.62 | 990773 |
| 2025-08-19 | 63.42 | $66.71 | 1.1M |
| 2025-08-18 | 63.16 | $65.76 | 1.2M |
| 2025-08-15 | 63.09 | $65.56 | 1.4M |
| 2025-08-14 | 63.07 | $66.40 | 1.6M |
| 2025-08-13 | 62.89 | $66.55 | 2.0M |
| 2025-08-12 | 62.69 | $63.42 | 2.0M |
| 2025-08-11 | 63.14 | $61.07 | 1.6M |
| 2025-08-08 | 64.18 | $61.62 | 1.2M |
| 2025-08-07 | 65.31 | $61.27 | 1.6M |
| 2025-08-06 | 66.72 | $60.92 | 1.6M |
| 2025-08-05 | 68.46 | $61.39 | 2.4M |
| 2025-08-04 | 70.40 | $60.78 | 4.2M |
| 2025-08-01 | 72.80 | $58.79 | 7.4M |
| 2025-07-31 | 76.02 | $72.61 | 4.4M |
| 2025-07-30 | 76.84 | $73.43 | 1.4M |
| 2025-07-29 | 77.64 | $75.80 | 955600 |
| 2025-07-28 | 78.06 | $76.71 | 969286 |
| 2025-07-25 | 78.36 | $78.31 | 1.8M |
| 2025-07-24 | 78.37 | $77.33 | 1.7M |
| 2025-07-23 | 78.59 | $79.73 | 778855 |
| 2025-07-22 | 78.34 | $79.07 | 1.7M |
| 2025-07-21 | 78.19 | $77.48 | 1.1M |
| 2025-07-18 | 78.35 | $77.75 | 910400 |
| 2025-07-17 | 78.47 | $78.21 | 799855 |
| 2025-07-16 | 78.52 | $77.55 | 1.0M |
| 2025-07-15 | 78.72 | $77.13 | 1.2M |
| 2025-07-14 | 79.04 | $78.94 | 850102 |
| 2025-07-11 | 79.02 | $80.26 | 818514 |
| 2025-07-10 | 78.72 | $81.56 | 1.5M |
| 2025-07-09 | 78.10 | $80.28 | 1.2M |
| 2025-07-08 | 77.65 | $80.43 | 1.7M |
| 2025-07-07 | 77.10 | $78.26 | 1.4M |
| 2025-07-03 | 76.92 | $79.57 | 798044 |
| 2025-07-02 | 76.43 | $79.92 | 2.4M |
| 2025-07-01 | 75.80 | $78.20 | 3.3M |
| 2025-06-30 | 75.44 | $74.66 | 4.1M |
| 2025-06-27 | 75.78 | $76.21 | 4.1M |
| 2025-06-26 | 75.85 | $76.15 | 1.5M |
| 2025-06-25 | 75.95 | $75.87 | 1.3M |
| 2025-06-24 | 76.14 | $76.46 | 1.7M |
| 2025-06-23 | 76.24 | $75.01 | 1.7M |
| 2025-06-20 | 76.67 | $74.25 | 3.3M |
| 2025-06-18 | 77.34 | $74.71 | 1.4M |
| 2025-06-17 | 78.02 | $75.17 | 1.4M |
| 2025-06-16 | 78.73 | $77.04 | 1.6M |
| 2025-06-13 | 79.15 | $76.19 | 1.7M |
| 2025-06-12 | 79.83 | $78.95 | 1.5M |
| 2025-06-11 | 80.03 | $80.04 | 1.3M |
| 2025-06-10 | 80.04 | $81.27 | 1.4M |
| 2025-06-09 | 79.79 | $79.95 | 1.6M |
| 2025-06-06 | 79.78 | $78.83 | 1.9M |
| 2025-06-05 | 80.01 | $78.34 | 2.5M |
| 2025-06-04 | 80.37 | $80.83 | 1.6M |
| 2025-06-03 | 80.27 | $80.46 | 2.3M |
| 2025-06-02 | 80.23 | $78.61 | 3.1M |
| 2025-05-30 | 80.58 | $78.37 | 9.7M |
| 2025-05-29 | 81.03 | $81.50 | 1.4M |
| 2025-05-28 | 80.89 | $80.97 | 1.8M |
| 2025-05-27 | 80.84 | $82.47 | 1.9M |
| 2025-05-23 | 80.46 | $80.54 | 1.1M |
| 2025-05-22 | 80.43 | $81.36 | 1.2M |
| 2025-05-21 | 80.22 | $81.48 | 1.3M |
| 2025-05-20 | 79.95 | $82.35 | 1.0M |
| 2025-05-19 | 79.45 | $82.16 | 1.4M |
| 2025-05-16 | 78.92 | $82.58 | 1.2M |
| 2025-05-15 | 78.22 | $81.25 | 1.6M |
| 2025-05-14 | 77.69 | $80.81 | 1.6M |
| 2025-05-13 | 77.17 | $82.39 | 2.0M |
| 2025-05-12 | 76.25 | $82.77 | 1.9M |
| 2025-05-09 | 75.11 | $77.50 | 1.2M |
| 2025-05-08 | 74.91 | $77.45 | 1.6M |
| 2025-05-07 | 74.71 | $75.27 | 1.6M |
| 2025-05-06 | 74.95 | $76.09 | 967000 |
| 2025-05-05 | 75.08 | $76.22 | 1.2M |
| 2025-05-02 | 75.22 | $77.92 | 1.5M |
| 2025-05-01 | 75.05 | $76.22 | 1.3M |
| 2025-04-30 | 75.22 | $77.00 | 1.5M |
| 2025-04-29 | 75.28 | $76.24 | 1.6M |
| 2025-04-28 | 75.53 | $75.71 | 1.8M |
| 2025-04-25 | 75.96 | $75.84 | 2.2M |
| 2025-04-24 | 76.45 | $80.82 | 1.8M |
| 2025-04-23 | 76.00 | $78.84 | 1.5M |
| 2025-04-22 | 75.91 | $79.29 | 1.9M |
| 2025-04-21 | 75.75 | $76.94 | 1.2M |
| 2025-04-17 | 76.08 | $76.76 | 1.6M |
| 2025-04-16 | 76.53 | $76.79 | 940100 |
| 2025-04-15 | 77.08 | $77.68 | 2.2M |
| 2025-04-14 | 77.56 | $79.37 | 1.2M |
| 2025-04-11 | 77.80 | $78.35 | 2.1M |
| 2025-04-10 | 78.31 | $76.04 | 2.1M |
| 2025-04-09 | 79.43 | $81.48 | 3.2M |
| 2025-04-08 | 79.61 | $72.70 | 3.9M |
| 2025-04-07 | 81.70 | $73.65 | 2.3M |
| 2025-04-04 | 83.96 | $75.53 | 2.5M |
| 2025-04-03 | 86.21 | $79.98 | 1.6M |
| 2025-04-02 | 87.90 | $88.29 | 758689 |
| 2025-04-01 | 88.12 | $88.08 | 1.1M |
| 2025-03-31 | 88.44 | $88.11 | 1.3M |
| 2025-03-28 | 88.83 | $87.05 | 880803 |
| 2025-03-27 | 89.51 | $88.92 | 1.2M |
| 2025-03-26 | 89.92 | $89.55 | 865429 |
| 2025-03-25 | 90.28 | $89.34 | 1.4M |
| 2025-03-24 | 90.76 | $90.09 | 1.3M |
| 2025-03-21 | 91.17 | $88.69 | 2.4M |
| 2025-03-20 | 91.95 | $89.88 | 998198 |
| 2025-03-19 | 92.62 | $91.38 | 1.0M |
| 2025-03-18 | 93.09 | $91.27 | 875344 |
| 2025-03-17 | 93.67 | $91.16 | 1.1M |
| 2025-03-14 | 94.38 | $91.08 | 921512 |
| 2025-03-13 | 95.22 | $90.54 | 1.1M |
| 2025-03-12 | 96.32 | $92.41 | 1.1M |
| 2025-03-11 | 97.20 | $94.53 | 1.3M |
| 2025-03-10 | 97.78 | $97.05 | 800900 |
| 2025-03-07 | 97.93 | $98.79 | 870500 |
| 2025-03-06 | 97.72 | $96.94 | 961500 |
| 2025-03-05 | 97.88 | $97.73 | 1.2M |
| 2025-03-04 | 97.89 | $93.11 | 1.1M |
| 2025-03-03 | 98.87 | $94.46 | 1.1M |
| 2025-02-28 | 99.73 | $97.85 | 866500 |
| 2025-02-27 | 100.00 | $96.90 | 803500 |
| 2025-02-26 | 100.50 | $98.19 | 858242 |
| 2025-02-25 | 100.81 | $98.93 | 762400 |
| 2025-02-24 | 101.01 | $98.23 | 798100 |
| 2025-02-21 | 101.36 | $98.72 | 727019 |
| 2025-02-20 | 101.66 | $100.56 | 678929 |
| 2025-02-19 | 101.61 | $101.26 | 976214 |
| 2025-02-18 | 101.39 | $103.47 | 1.1M |
| 2025-02-14 | 100.65 | $101.01 | 829352 |
| 2025-02-13 | 100.29 | $101.58 | 744400 |
| 2025-02-12 | 99.75 | $101.28 | 1.3M |
| 2025-02-11 | 99.17 | $100.75 | 949011 |
| 2025-02-10 | 98.59 | $99.06 | 942400 |
| 2025-02-07 | 98.27 | $99.22 | 915512 |
| 2025-02-06 | 97.85 | $101.26 | 982506 |
| 2025-02-05 | 96.92 | $101.79 | 1.2M |
| 2025-02-04 | 95.72 | $101.79 | 1.6M |
| 2025-02-03 | 94.32 | $100.79 | 2.2M |
| 2025-01-31 | 92.91 | $99.65 | 2.9M |
| 2025-01-30 | 91.51 | $92.67 | 1.4M |
| 2025-01-29 | 91.37 | $92.70 | 635030 |
| 2025-01-28 | 91.19 | $92.67 | 862900 |
| 2025-01-27 | 91.01 | $93.41 | 1.2M |
| 2025-01-24 | 90.64 | $92.13 | 883010 |
| 2025-01-23 | 90.49 | $93.13 | 1.0M |
| 2025-01-22 | 90.12 | $92.18 | 955800 |
| 2025-01-21 | 89.90 | $94.38 | 974900 |
| 2025-01-17 | 89.19 | $93.21 | 948400 |
| 2025-01-16 | 88.62 | $91.74 | 746021 |
| 2025-01-15 | 88.30 | $92.00 | 1.4M |
| 2025-01-14 | 87.88 | $91.97 | 1.0M |
| 2025-01-13 | 87.42 | $89.12 | 1.1M |
| 2025-01-10 | 87.52 | $87.24 | 1.2M |
| 2025-01-08 | 88.05 | $88.18 | 821936 |
| 2025-01-07 | 88.48 | $88.48 | 1.3M |
| 2025-01-06 | 88.95 | $88.65 | 998800 |
| 2025-01-03 | 89.48 | $88.67 | 1.2M |
| 2025-01-02 | 90.11 | $88.52 | 1.1M |
| 2024-12-31 | 90.90 | $91.32 | 973649 |
| 2024-12-30 | 91.25 | $90.81 | 1.0M |
| 2024-12-27 | 91.79 | $91.74 | 1.1M |
| 2024-12-26 | 92.24 | $91.51 | 695134 |
| 2024-12-24 | 92.83 | $91.57 | 309244 |
| 2024-12-23 | 93.52 | $91.21 | 1.2M |
| 2024-12-20 | 94.42 | $91.76 | 2.5M |
| 2024-12-19 | 95.37 | $90.03 | 1.2M |
| 2024-12-18 | 96.85 | $90.95 | 1.3M |
| 2024-12-17 | 98.39 | $95.35 | 1.4M |
| 2024-12-16 | 99.27 | $96.46 | 1.1M |
| 2024-12-13 | 100.06 | $98.50 | 1.4M |
| 2024-12-12 | 100.56 | $99.74 | 1.4M |
| 2024-12-11 | 100.88 | $99.33 | 1.5M |
| 2024-12-10 | 101.36 | $99.32 | 1.4M |
| 2024-12-09 | 101.91 | $100.08 | 1.3M |
| 2024-12-06 | 102.40 | $101.07 | 1.3M |
| 2024-12-05 | 102.76 | $101.51 | 1.3M |
| 2024-12-04 | 103.09 | $101.94 | 1.3M |
| 2024-12-03 | 103.39 | $102.94 | 844538 |
| 2024-12-02 | 103.53 | $104.27 | 835222 |
| 2024-11-29 | 103.41 | $104.72 | 498700 |
| 2024-11-27 | 103.18 | $104.23 | 716800 |
| 2024-11-26 | 103.02 | $104.97 | 991107 |
| 2024-11-25 | 102.68 | $105.84 | 1.1M |
| 2024-11-22 | 102.11 | $105.59 | 1.0M |
| 2024-11-21 | 101.50 | $103.60 | 1.2M |
| 2024-11-20 | 101.23 | $101.37 | 1.8M |
| 2024-11-19 | 101.39 | $101.33 | 851800 |
| 2024-11-18 | 101.59 | $104.01 | 1.2M |
| 2024-11-15 | 101.27 | $101.61 | 990039 |
| 2024-11-14 | 101.42 | $100.75 | 1.0M |
| 2024-11-13 | 101.78 | $100.77 | 832400 |
| 2024-11-12 | 102.21 | $100.49 | 1.0M |
| 2024-11-11 | 102.77 | $102.37 | 1.1M |
| 2024-11-08 | 103.04 | $101.47 | 1.1M |
| 2024-11-07 | 103.55 | $103.54 | 1.5M |
| 2024-11-06 | 103.71 | $103.68 | 1.8M |
| 2024-11-05 | 103.88 | $100.88 | 1.1M |
| 2024-11-04 | 104.67 | $100.05 | 1.2M |
| 2024-11-01 | 105.78 | $101.08 | 1.8M |
| 2024-10-31 | 106.84 | $105.09 | 1.3M |
| 2024-10-30 | 107.23 | $104.99 | 693221 |
| 2024-10-29 | 107.71 | $104.84 | 634800 |
| 2024-10-28 | 108.30 | $106.70 | 692419 |
| 2024-10-25 | 108.58 | $105.43 | 603300 |
| 2024-10-24 | 109.18 | $106.72 | 637908 |
| 2024-10-23 | 109.59 | $106.98 | 745700 |
| 2024-10-22 | 110.01 | $107.06 | 848944 |
| 2024-10-21 | 110.47 | $107.82 | 513800 |
| 2024-10-18 | 110.84 | $108.84 | 872400 |
| 2024-10-17 | 111.04 | $109.45 | 610600 |
| 2024-10-16 | 111.13 | $108.72 | 952187 |
| 2024-10-15 | 111.37 | $110.32 | 934600 |
| 2024-10-14 | 111.31 | $110.41 | 873605 |
| 2024-10-11 | 111.20 | $110.57 | 523500 |
| 2024-10-10 | 111.02 | $110.11 | 495338 |
| 2024-10-09 | 110.89 | $109.72 | 567716 |
| 2024-10-08 | 110.81 | $108.27 | 1.1M |
| 2024-10-07 | 111.01 | $109.27 | 820335 |
| 2024-10-04 | 111.00 | $109.00 | 764000 |
| 2024-10-03 | 111.04 | $107.93 | 1.0M |
| 2024-10-02 | 111.28 | $110.15 | 537404 |
| 2024-10-01 | 111.08 | $110.63 | 877904 |
| 2024-09-30 | 110.71 | $111.95 | 729530 |
| 2024-09-27 | 109.99 | $112.38 | 836054 |
| 2024-09-26 | 109.04 | $113.77 | 878200 |
| 2024-09-25 | 107.63 | $110.33 | 600900 |
| 2024-09-24 | 106.69 | $110.58 | 1.7M |
| 2024-09-23 | 105.53 | $108.01 | 884129 |
| 2024-09-20 | 104.71 | $106.63 | 1.4M |
| 2024-09-19 | 104.04 | $108.26 | 1.1M |
| 2024-09-18 | 102.90 | $106.38 | 903114 |
| 2024-09-17 | 101.97 | $105.93 | 1.0M |
| 2024-09-16 | 100.97 | $105.38 | 1.2M |
| 2024-09-13 | 99.93 | $103.10 | 1.0M |
| 2024-09-12 | 99.19 | $99.62 | 847600 |
| 2024-09-11 | 99.07 | $98.93 | 799200 |
| 2024-09-10 | 99.07 | $98.19 | 548435 |
| 2024-09-09 | 99.22 | $98.01 | 1.3M |
| 2024-09-06 | 99.43 | $97.17 | 1.6M |
| 2024-09-05 | 99.86 | $98.01 | 796700 |
| 2024-09-04 | 100.17 | $99.24 | 747400 |
| 2024-09-03 | 100.26 | $100.29 | 947210 |
| 2024-08-30 | 100.15 | $102.37 | 809000 |
| 2024-08-29 | 99.57 | $101.00 | 496136 |
| 2024-08-28 | 99.18 | $100.06 | 749017 |
| 2024-08-27 | 98.93 | $100.62 | 410675 |
| 2024-08-26 | 98.51 | $101.03 | 413219 |
| 2024-08-23 | 97.94 | $100.80 | 407200 |
| 2024-08-22 | 97.33 | $98.73 | 370268 |
| 2024-08-21 | 97.05 | $99.03 | 645544 |
| 2024-08-20 | 96.67 | $97.32 | 492833 |
| 2024-08-19 | 96.59 | $97.60 | 570938 |
| 2024-08-16 | 96.44 | $97.75 | 652820 |
| 2024-08-15 | 96.24 | $98.40 | 656000 |
| 2024-08-14 | 95.88 | $95.61 | 820200 |
| 2024-08-13 | 96.05 | $95.63 | 774721 |
| 2024-08-12 | 96.25 | $94.57 | 971227 |
| 2024-08-09 | 96.71 | $95.06 | 705647 |
| 2024-08-08 | 97.14 | $95.46 | 679900 |
| 2024-08-07 | 97.56 | $93.82 | 1.3M |
| 2024-08-06 | 98.40 | $95.44 | 1.1M |
| 2024-08-05 | 99.03 | $94.19 | 1.3M |
| 2024-08-02 | 100.03 | $97.49 | 1.1M |
| 2024-08-01 | 100.48 | $101.70 | 1.1M |
| 2024-07-31 | 100.12 | $103.33 | 1.6M |
| 2024-07-30 | 99.35 | $103.27 | 996905 |
| 2024-07-29 | 98.47 | $101.25 | 1.0M |
| 2024-07-26 | 97.87 | $100.73 | 1.5M |
| 2024-07-25 | 97.29 | $97.14 | 1.1M |
| 2024-07-24 | 97.37 | $96.38 | 822800 |
| 2024-07-23 | 97.63 | $97.44 | 649900 |
| 2024-07-22 | 97.70 | $97.31 | 756700 |
| 2024-07-19 | 97.82 | $97.15 | 494946 |
| 2024-07-18 | 97.99 | $99.47 | 517549 |
| 2024-07-17 | 97.70 | $100.43 | 484609 |
| 2024-07-16 | 97.17 | $100.18 | 1.0M |
| 2024-07-15 | 96.60 | $97.64 | 712449 |
| 2024-07-12 | 96.48 | $98.64 | 641300 |
| 2024-07-11 | 96.14 | $98.33 | 686931 |
| 2024-07-10 | 95.82 | $96.10 | 722747 |
| 2024-07-09 | 95.93 | $94.66 | 661600 |
| 2024-07-08 | 96.36 | $95.75 | 688601 |
| 2024-07-05 | 96.64 | $94.50 | 1.6M |
| 2024-07-03 | 97.23 | $95.87 | 381410 |
| 2024-07-02 | 97.64 | $95.35 | 704323 |
| 2024-07-01 | 98.23 | $95.17 | 919902 |
| 2024-06-28 | 98.96 | $97.97 | 1.1M |
| 2024-06-27 | 99.21 | $97.18 | 809245 |
| 2024-06-26 | 99.67 | $98.20 | 720772 |
| 2024-06-25 | 100.00 | $97.95 | 902314 |
| 2024-06-24 | 100.42 | $100.65 | 1.0M |
| 2024-06-21 | 100.35 | $98.61 | 1.7M |
| 2024-06-20 | 100.69 | $98.08 | 719700 |
| 2024-06-18 | 101.20 | $99.00 | 580500 |
| 2024-06-17 | 101.59 | $99.26 | 1.0M |
| 2024-06-14 | 101.99 | $99.51 | 746452 |
| 2024-06-13 | 102.39 | $102.57 | 792900 |
| 2024-06-12 | 102.20 | $103.89 | 850502 |
| 2024-06-11 | 101.69 | $103.50 | 1.4M |
| 2024-06-10 | 101.19 | $103.20 | 1.4M |
| 2024-06-07 | 100.65 | $103.30 | 1.7M |
| 2024-06-06 | 100.01 | $101.01 | 1.5M |
| 2024-06-05 | 99.74 | $98.43 | 644820 |
| 2024-06-04 | 99.97 | $97.50 | 943905 |
| 2024-06-03 | 100.44 | $98.59 | 819168 |
| 2024-05-31 | 100.74 | $101.33 | 998100 |
| 2024-05-30 | 100.50 | $100.82 | 639000 |
| 2024-05-29 | 100.33 | $98.45 | 613847 |
| 2024-05-28 | 100.63 | $100.73 | 588037 |
| 2024-05-24 | 100.49 | $100.23 | 316331 |
| 2024-05-23 | 100.43 | $99.05 | 601733 |
| 2024-05-22 | 100.60 | $99.42 | 522700 |
| 2024-05-21 | 100.72 | $99.95 | 488947 |
| 2024-05-20 | 100.73 | $100.61 | 468845 |
| 2024-05-17 | 100.59 | $100.38 | 512507 |
| 2024-05-16 | 100.48 | $100.07 | 645200 |
| 2024-05-15 | 100.41 | $100.81 | 696220 |
| 2024-05-14 | 100.15 | $100.73 | 702601 |
| 2024-05-13 | 99.87 | $101.02 | 617800 |
| 2024-05-10 | 99.48 | $101.03 | 935711 |
| 2024-05-09 | 99.01 | $101.09 | 970400 |
| 2024-05-08 | 98.44 | $100.76 | 775400 |
| 2024-05-07 | 97.85 | $100.63 | 1.1M |
| 2024-05-06 | 97.19 | $98.75 | 618500 |
| 2024-05-03 | 96.82 | $97.50 | 859700 |
| 2024-05-02 | 96.64 | $95.92 | 682400 |
| 2024-05-01 | 96.78 | $94.76 | 1.0M |
| 2024-04-30 | 97.17 | $94.44 | 886400 |
| 2024-04-29 | 97.70 | $97.34 | 1.3M |
| 2024-04-26 | 97.69 | $95.56 | 1.3M |
| 2024-04-25 | 98.05 | $96.13 | 1.6M |
| 2024-04-24 | 98.35 | $96.36 | 1.1M |
| 2024-04-23 | 98.64 | $96.80 | 648308 |
| 2024-04-22 | 98.87 | $97.06 | 787300 |
| 2024-04-19 | 99.08 | $96.42 | 698235 |
| 2024-04-18 | 99.45 | $96.02 | 683905 |
| 2024-04-17 | 99.95 | $95.97 | 706100 |
| 2024-04-16 | 100.53 | $96.40 | 896300 |
| 2024-04-15 | 101.09 | $97.32 | 1.4M |
| 2024-04-12 | 101.54 | $97.98 | 842500 |
| 2024-04-11 | 101.89 | $100.02 | 770022 |
| 2024-04-10 | 101.86 | $100.65 | 968207 |
| 2024-04-09 | 101.66 | $101.95 | 813925 |
| 2024-04-08 | 101.13 | $100.53 | 799543 |
| 2024-04-05 | 100.80 | $99.83 | 614900 |
| 2024-04-04 | 100.53 | $99.67 | 782871 |
| 2024-04-03 | 100.24 | $102.02 | 969876 |
| 2024-04-02 | 99.37 | $100.43 | 1.1M |
| 2024-04-01 | 98.68 | $100.30 | 550400 |
| 2024-03-28 | 97.88 | $100.22 | 1.0M |
| 2024-03-27 | 96.95 | $99.58 | 889230 |
| 2024-03-26 | 95.98 | $98.32 | 1.8M |
| 2024-03-25 | 95.10 | $99.26 | 2.1M |
| 2024-03-22 | 93.87 | $95.27 | 1.1M |
| 2024-03-21 | 93.26 | $95.47 | 1.2M |
| 2024-03-20 | 92.50 | $93.67 | 1.5M |
| 2024-03-19 | 91.98 | $93.07 | 1.3M |
| 2024-03-18 | 91.49 | $92.30 | 1.7M |
| 2024-03-15 | 91.08 | $92.30 | 1.9M |
| 2024-03-14 | 90.58 | $91.21 | 2.4M |
| 2024-03-13 | 90.22 | $93.02 | 1.6M |
| 2024-03-12 | 89.41 | $92.04 | 1.1M |
| 2024-03-11 | 88.67 | $91.67 | 1.2M |
| 2024-03-08 | 87.89 | $89.82 | 953700 |
| 2024-03-07 | 87.35 | $89.20 | 1.6M |
| 2024-03-06 | 86.86 | $87.09 | 1.0M |
| 2024-03-05 | 86.73 | $87.30 | 912811 |
| 2024-03-04 | 86.53 | $88.21 | 989100 |
| 2024-03-01 | 86.10 | $87.09 | 727211 |
| 2024-02-29 | 85.84 | $87.74 | 1.1M |
| 2024-02-28 | 85.39 | $86.49 | 605400 |
| 2024-02-27 | 85.14 | $86.15 | 551600 |
| 2024-02-26 | 84.92 | $86.54 | 761445 |
| 2024-02-23 | 84.57 | $86.61 | 521800 |
| 2024-02-22 | 84.16 | $86.41 | 668500 |
| 2024-02-21 | 83.73 | $85.71 | 701301 |
| 2024-02-20 | 83.38 | $84.51 | 823100 |
| 2024-02-16 | 83.23 | $85.19 | 840538 |
| 2024-02-15 | 82.92 | $85.25 | 854110 |
| 2024-02-14 | 82.55 | $82.12 | 846500 |
| 2024-02-13 | 82.78 | $82.12 | 884117 |
| 2024-02-12 | 83.07 | $83.82 | 823700 |
| 2024-02-09 | 83.04 | $82.34 | 784200 |
| 2024-02-08 | 83.34 | $82.99 | 1.1M |
| 2024-02-07 | 83.54 | $82.97 | 1.1M |
| 2024-02-06 | 83.80 | $82.61 | 1.5M |
| 2024-02-05 | 84.17 | $82.53 | 1.5M |
| 2024-02-02 | 84.63 | $82.60 | 2.8M |
| 2024-02-01 | 85.15 | $84.86 | 2.1M |
| 2024-01-31 | 85.29 | $83.55 | 2.4M |
| 2024-01-30 | 85.72 | $85.09 | 1.2M |
| 2024-01-29 | 85.90 | $84.03 | 2.0M |
| 2024-01-26 | 86.34 | $84.92 | 918900 |
| 2024-01-25 | 86.66 | $84.62 | 1.6M |
| 2024-01-24 | 87.09 | $83.80 | 1.7M |
| 2024-01-23 | 87.77 | $86.66 | 1.4M |
| 2024-01-22 | 87.95 | $87.39 | 691300 |
| 2024-01-19 | 88.00 | $86.75 | 883311 |
| 2024-01-18 | 88.19 | $86.99 | 693835 |
| 2024-01-17 | 88.36 | $85.71 | 837202 |
| 2024-01-16 | 88.82 | $86.29 | 862300 |
| 2024-01-12 | 89.22 | $86.93 | 522223 |
| 2024-01-11 | 89.55 | $87.07 | 692900 |
| 2024-01-10 | 89.89 | $87.75 | 885700 |
| 2024-01-09 | 90.13 | $87.80 | 526639 |
| 2024-01-08 | 90.39 | $88.86 | 631346 |
| 2024-01-05 | 90.45 | $89.19 | 1.4M |
| 2024-01-04 | 90.44 | $88.31 | 764337 |
| 2024-01-03 | 90.60 | $88.01 | 1.1M |
| 2024-01-02 | 90.83 | $89.38 | 740722 |
| 2023-12-29 | 90.79 | $89.82 | 532100 |
| 2023-12-28 | 90.64 | $90.47 | 503000 |
| 2023-12-27 | 90.31 | $90.72 | 496100 |
| 2023-12-26 | 89.85 | $90.31 | 483638 |
| 2023-12-22 | 89.39 | $89.73 | 535900 |
| 2023-12-21 | 88.96 | $89.13 | 645600 |
| 2023-12-20 | 88.57 | $88.00 | 924766 |
| 2023-12-19 | 88.33 | $88.82 | 1.5M |
| 2023-12-18 | 87.87 | $87.83 | 869000 |
| 2023-12-15 | 87.52 | $88.47 | 2.1M |
| 2023-12-14 | 86.96 | $89.68 | 1.9M |
| 2023-12-13 | 86.04 | $87.17 | 1.4M |
| 2023-12-12 | 85.49 | $84.72 | 572497 |
| 2023-12-11 | 85.35 | $85.52 | 736730 |
| 2023-12-08 | 85.00 | $84.85 | 738328 |
| 2023-12-07 | 84.72 | $85.07 | 802433 |
| 2023-12-06 | 84.34 | $83.62 | 1.4M |
| 2023-12-05 | 84.18 | $83.57 | 873100 |
| 2023-12-04 | 84.00 | $84.88 | 1.0M |
| 2023-12-01 | 83.49 | $85.46 | 860600 |
| 2023-11-30 | 82.76 | $83.83 | 1.1M |
| 2023-11-29 | 82.24 | $83.19 | 772200 |
| 2023-11-28 | 81.76 | $82.36 | 1.0M |
| 2023-11-27 | 81.37 | $81.97 | 853508 |
| 2023-11-24 | 80.98 | $81.89 | 373700 |
| 2023-11-22 | 80.54 | $81.43 | 891428 |
| 2023-11-21 | 80.10 | $81.36 | 711842 |
| 2023-11-20 | 79.60 | $81.93 | 850835 |
| 2023-11-17 | 78.89 | $81.52 | 1.4M |
| 2023-11-16 | 78.14 | $81.80 | 1.5M |
| 2023-11-15 | 77.21 | $81.12 | 860000 |
| 2023-11-14 | 76.26 | $79.77 | 778300 |
| 2023-11-13 | 75.44 | $76.84 | 761483 |
| 2023-11-10 | 75.10 | $77.13 | 669132 |
| 2023-11-09 | 74.64 | $76.17 | 1.1M |
| 2023-11-08 | 74.31 | $76.13 | 574247 |
| 2023-11-07 | 73.94 | $75.80 | 718700 |
| 2023-11-06 | 73.58 | $76.27 | 828647 |
| 2023-11-03 | 73.07 | $77.03 | 770046 |
| 2023-11-02 | 72.32 | $75.17 | 915435 |
| 2023-11-01 | 71.84 | $74.47 | 1.3M |
| 2023-10-31 | 71.44 | $74.73 | 1.2M |
| 2023-10-30 | 70.94 | $75.19 | 1.5M |
| 2023-10-27 | 70.27 | $72.58 | 1.6M |
| 2023-10-26 | 70.05 | $70.10 | 1.3M |
| 2023-10-25 | 70.34 | $69.03 | 504603 |
| 2023-10-24 | 70.91 | $70.68 | 703535 |
| 2023-10-23 | 71.24 | $69.73 | 890516 |
| 2023-10-20 | 71.84 | $71.29 | 877730 |
| 2023-10-19 | 72.21 | $71.53 | 621900 |
| 2023-10-18 | 72.61 | $72.69 | 625300 |
| 2023-10-17 | 72.85 | $74.43 | 741229 |
| 2023-10-16 | 72.76 | $73.40 | 471600 |
| 2023-10-13 | 72.90 | $72.65 | 551300 |
| 2023-10-12 | 73.22 | $73.13 | 757002 |
| 2023-10-11 | 73.51 | $74.23 | 829695 |
| 2023-10-10 | 73.63 | $74.17 | 800424 |
| 2023-10-09 | 73.80 | $72.71 | 732941 |
| 2023-10-06 | 74.31 | $73.92 | 1.0M |
| 2023-10-05 | 74.67 | $73.61 | 929850 |
| 2023-10-04 | 75.16 | $75.81 | 1.2M |
| 2023-10-03 | 75.28 | $75.19 | 814546 |
| 2023-10-02 | 75.56 | $75.48 | 992100 |
| 2023-09-29 | 75.84 | $76.72 | 664579 |
| 2023-09-28 | 75.92 | $76.89 | 967100 |
| 2023-09-27 | 75.99 | $74.64 | 755500 |
| 2023-09-26 | 76.56 | $74.75 | 1.1M |
| 2023-09-25 | 77.20 | $76.28 | 704000 |
| 2023-09-22 | 77.65 | $75.77 | 928430 |
| 2023-09-21 | 78.28 | $76.67 | 685149 |
| 2023-09-20 | 78.83 | $78.42 | 599285 |
| 2023-09-19 | 79.12 | $78.71 | 1.1M |
| 2023-09-18 | 79.40 | $78.45 | 441904 |
| 2023-09-15 | 79.78 | $79.00 | 1.2M |
| 2023-09-14 | 80.13 | $79.63 | 971300 |
| 2023-09-13 | 80.40 | $77.97 | 920338 |
| 2023-09-12 | 81.08 | $79.32 | 586327 |
| 2023-09-11 | 81.59 | $79.60 | 890143 |
| 2023-09-08 | 82.12 | $79.53 | 1.2M |
| 2023-09-07 | 82.77 | $80.27 | 1.4M |
| 2023-09-06 | 83.36 | $82.71 | 930638 |
| 2023-09-05 | 83.54 | $81.86 | 985234 |
| 2023-09-01 | 83.92 | $85.96 | 633100 |
| 2023-08-31 | 83.51 | $85.01 | 702145 |
| 2023-08-30 | 83.23 | $85.19 | 715113 |
| 2023-08-29 | 82.87 | $84.50 | 665135 |
| 2023-08-28 | 82.60 | $83.53 | 717900 |
| 2023-08-25 | 82.49 | $81.93 | 1.3M |
| 2023-08-24 | 82.72 | $81.85 | 955241 |
| 2023-08-23 | 83.00 | $82.06 | 644146 |
| 2023-08-22 | 83.28 | $82.08 | 692825 |
| 2023-08-21 | 83.61 | $83.38 | 655741 |
| 2023-08-18 | 83.72 | $83.63 | 856100 |
| 2023-08-17 | 83.80 | $83.18 | 869900 |
| 2023-08-16 | 83.99 | $81.29 | 733600 |
| 2023-08-15 | 84.62 | $82.03 | 811560 |
| 2023-08-14 | 85.19 | $84.17 | 670100 |
| 2023-08-11 | 85.39 | $84.38 | 765916 |
| 2023-08-10 | 85.59 | $85.66 | 772313 |
| 2023-08-09 | 85.55 | $84.37 | 680315 |
| 2023-08-08 | 85.77 | $84.16 | 594642 |
| 2023-08-07 | 86.07 | $84.92 | 608800 |
| 2023-08-04 | 86.25 | $84.43 | 931900 |
| 2023-08-03 | 86.56 | $83.37 | 1.2M |
| 2023-08-02 | 87.15 | $84.66 | 930902 |
| 2023-08-01 | 87.54 | $85.75 | 1.1M |
| 2023-07-31 | 87.77 | $85.58 | 2.6M |
| 2023-07-28 | 88.05 | $86.41 | 2.1M |
| 2023-07-27 | 88.20 | $87.61 | 1.1M |
| 2023-07-26 | 88.11 | $88.02 | 716400 |
| 2023-07-25 | 87.91 | $88.59 | 705600 |
| 2023-07-24 | 87.54 | $86.50 | 680400 |
| 2023-07-21 | 87.54 | $87.23 | 700200 |
| 2023-07-20 | 87.38 | $87.58 | 651821 |
| 2023-07-19 | 87.11 | $88.35 | 719400 |
| 2023-07-18 | 86.62 | $87.99 | 617015 |
| 2023-07-17 | 86.12 | $86.51 | 595400 |
| 2023-07-14 | 85.83 | $86.92 | 559728 |
| 2023-07-13 | 85.41 | $88.38 | 983900 |
| 2023-07-12 | 84.60 | $88.35 | 1.3M |
| 2023-07-11 | 83.66 | $84.76 | 759600 |
| 2023-07-10 | 83.32 | $84.03 | 734417 |
| 2023-07-07 | 83.07 | $84.96 | 1.2M |
| 2023-07-06 | 82.59 | $82.24 | 1.0M |
| 2023-07-05 | 82.59 | $82.80 | 1.3M |
| 2023-07-03 | 82.48 | $85.76 | 637500 |
| 2023-06-30 | 81.72 | $83.72 | 757300 |
| 2023-06-29 | 81.26 | $82.91 | 527102 |
| 2023-06-28 | 80.90 | $82.48 | 708700 |
| 2023-06-27 | 80.58 | $81.71 | 712200 |
| 2023-06-26 | 80.37 | $80.69 | 875858 |
| 2023-06-23 | 80.33 | $78.55 | 1.5M |
| 2023-06-22 | 80.75 | $78.42 | 773300 |
| 2023-06-21 | 81.26 | $79.41 | 757600 |
| 2023-06-20 | 81.65 | $80.26 | 764300 |
| 2023-06-16 | 81.91 | $82.67 | 1.5M |
| 2023-06-15 | 81.71 | $83.00 | 758900 |
| 2023-06-14 | 81.41 | $81.97 | 767435 |
| 2023-06-13 | 81.27 | $82.44 | 735434 |
| 2023-06-12 | 81.01 | $80.71 | 1.1M |
| 2023-06-09 | 81.08 | $80.48 | 1.2M |
| 2023-06-08 | 81.20 | $80.42 | 1.6M |
| 2023-06-07 | 81.36 | $83.75 | 813315 |
| 2023-06-06 | 80.84 | $82.47 | 635821 |
| 2023-06-05 | 80.50 | $82.22 | 1.1M |
| 2023-06-02 | 80.17 | $82.57 | 1.7M |
| 2023-06-01 | 79.71 | $77.75 | 1.1M |
| 2023-05-31 | 80.19 | $77.09 | 929900 |
| 2023-05-30 | 80.89 | $79.84 | 722721 |
| 2023-05-26 | 81.13 | $81.31 | 558200 |
| 2023-05-25 | 81.10 | $80.64 | 633900 |
| 2023-05-24 | 81.20 | $81.24 | 721213 |
| 2023-05-23 | 81.20 | $82.47 | 712400 |
| 2023-05-22 | 80.93 | $82.85 | 713803 |
| 2023-05-19 | 80.54 | $82.45 | 872715 |
| 2023-05-18 | 80.18 | $83.38 | 1.2M |
| 2023-05-17 | 79.57 | $81.00 | 751741 |
| 2023-05-16 | 79.36 | $78.81 | 1.2M |
| 2023-05-15 | 79.58 | $80.16 | 612745 |
| 2023-05-12 | 79.56 | $78.70 | 729900 |
| 2023-05-11 | 79.86 | $78.81 | 945922 |
| 2023-05-10 | 80.18 | $79.35 | 700610 |
| 2023-05-09 | 80.44 | $80.13 | 619900 |
| 2023-05-08 | 80.58 | $80.75 | 522600 |
| 2023-05-05 | 80.63 | $80.95 | 758414 |
| 2023-05-04 | 80.64 | $78.84 | 715310 |
| 2023-05-03 | 81.10 | $79.58 | 1.3M |
| 2023-05-02 | 81.48 | $80.41 | 916200 |
| 2023-05-01 | 81.75 | $82.50 | 1.2M |
| 2023-04-28 | 81.62 | $84.27 | 1.8M |
| 2023-04-27 | 81.10 | $80.56 | 1.3M |
| 2023-04-26 | 81.29 | $80.02 | 1.7M |
| 2023-04-25 | 81.62 | $79.86 | 1.1M |
| 2023-04-24 | 82.04 | $82.22 | 761700 |
| 2023-04-21 | 82.04 | $81.33 | 855122 |
| 2023-04-20 | 82.22 | $81.79 | 602600 |
| 2023-04-19 | 82.34 | $82.60 | 504000 |
| 2023-04-18 | 82.30 | $82.50 | 484400 |
| 2023-04-17 | 82.28 | $83.32 | 606254 |
| 2023-04-14 | 82.09 | $82.82 | 669030 |
| 2023-04-13 | 81.97 | $83.38 | 1.4M |
| 2023-04-12 | 81.72 | $83.01 | 1.2M |
| 2023-04-11 | 81.51 | $82.41 | 870540 |
| 2023-04-10 | 81.40 | $81.93 | 1.2M |
| 2023-04-06 | 81.37 | $80.93 | 948300 |
| 2023-04-05 | 81.56 | $81.90 | 964911 |
| 2023-04-04 | 81.57 | $82.10 | 1.1M |
| 2023-04-03 | 81.55 | $84.41 | 1.0M |
| 2023-03-31 | 81.04 | $84.34 | 712721 |
| 2023-03-30 | 80.48 | $82.84 | 535600 |
| 2023-03-29 | 80.14 | $82.58 | 600300 |
| 2023-03-28 | 79.82 | $81.74 | 571600 |
| 2023-03-27 | 79.63 | $80.63 | 699300 |
| 2023-03-24 | 79.66 | $79.58 | 582400 |
| 2023-03-23 | 79.93 | $78.73 | 906400 |
| 2023-03-22 | 80.43 | $79.52 | 808535 |
| 2023-03-21 | 80.85 | $81.59 | 885700 |
| 2023-03-20 | 80.92 | $81.13 | 1.6M |
| 2023-03-17 | 81.11 | $79.22 | 2.2M |
| 2023-03-16 | 81.75 | $81.96 | 2.0M |
| 2023-03-15 | 81.92 | $80.17 | 1.4M |
| 2023-03-14 | 82.50 | $82.88 | 2.2M |
| 2023-03-13 | 82.62 | $79.69 | 1.1M |
| 2023-03-10 | 83.44 | $80.75 | 883300 |
| 2023-03-09 | 84.18 | $82.60 | 853100 |
| 2023-03-08 | 84.65 | $84.49 | 1.2M |
| 2023-03-07 | 84.80 | $82.42 | 789452 |
| 2023-03-06 | 85.42 | $84.03 | 1.2M |
| 2023-03-03 | 85.81 | $87.26 | 937856 |
| 2023-03-02 | 85.58 | $86.91 | 595007 |
| 2023-03-01 | 85.40 | $86.37 | 878400 |
| 2023-02-28 | 85.30 | $85.20 | 1.0M |
| 2023-02-27 | 85.45 | $84.85 | 872848 |
| 2023-02-24 | 85.69 | $83.84 | 954631 |
| 2023-02-23 | 86.19 | $83.91 | 623900 |
| 2023-02-22 | 86.76 | $83.39 | 863600 |
| 2023-02-21 | 87.54 | $82.47 | 1.0M |
| 2023-02-17 | 88.64 | $87.05 | 809700 |
| 2023-02-16 | 88.94 | $86.91 | 745739 |
| 2023-02-15 | 89.33 | $89.09 | 522448 |
| 2023-02-14 | 89.31 | $88.36 | 651300 |
| 2023-02-13 | 89.44 | $88.51 | 656400 |
| 2023-02-10 | 89.55 | $86.91 | 671643 |
| 2023-02-09 | 90.02 | $86.98 | 1.0M |
| 2023-02-08 | 90.54 | $89.45 | 639500 |
| 2023-02-07 | 90.62 | $90.78 | 931345 |
| 2023-02-06 | 90.42 | $89.99 | 1.5M |
| 2023-02-03 | 90.34 | $90.20 | 1.2M |
| 2023-02-02 | 90.20 | $91.48 | 1.0M |
| 2023-02-01 | 89.76 | $89.67 | 1.1M |
| 2023-01-31 | 89.63 | $88.17 | 3.2M |
| 2023-01-30 | 89.77 | $86.34 | 1.4M |
| 2023-01-27 | 90.32 | $86.82 | 2.5M |
| 2023-01-26 | 90.85 | $91.75 | 1.5M |
| 2023-01-25 | 90.41 | $90.80 | 1.0M |
| 2023-01-24 | 90.09 | $90.61 | 1.3M |
| 2023-01-23 | 89.74 | $90.87 | 1.5M |
| 2023-01-20 | 89.28 | $89.82 | 1.5M |
| 2023-01-19 | 88.94 | $87.02 | 683400 |
| 2023-01-18 | 89.14 | $88.27 | 817201 |
| 2023-01-17 | 89.09 | $89.45 | 798400 |
| 2023-01-13 | 88.77 | $91.38 | 647026 |
| 2023-01-12 | 87.98 | $91.26 | 682447 |
| 2023-01-11 | 87.08 | $91.49 | 797124 |
| 2023-01-10 | 85.98 | $89.63 | 656900 |
| 2023-01-09 | 85.08 | $88.56 | 797304 |
| 2023-01-06 | 84.27 | $88.71 | 820500 |
| 2023-01-05 | 83.28 | $85.69 | 1.2M |
| 2023-01-04 | 82.78 | $86.02 | 1.2M |
| 2023-01-03 | 82.13 | $82.13 | 899800 |
| 2022-12-30 | 82.20 | $81.44 | 584310 |
| 2022-12-29 | 82.42 | $82.19 | 552200 |
| 2022-12-28 | 82.53 | $80.15 | 717144 |
| 2022-12-27 | 83.09 | $82.55 | 519245 |
| 2022-12-23 | 83.23 | $82.18 | 418500 |
| 2022-12-22 | 83.48 | $81.39 | 818241 |
| 2022-12-21 | 83.93 | $81.76 | 624733 |
| 2022-12-20 | 84.37 | $80.92 | 695362 |
| 2022-12-19 | 85.06 | $80.71 | 933549 |
| 2022-12-16 | 85.91 | $82.33 | 2.1M |
| 2022-12-15 | 86.54 | $82.34 | 1.1M |
| 2022-12-14 | 87.26 | $86.33 | 1.1M |
| 2022-12-13 | 87.25 | $88.10 | 1.0M |
| 2022-12-12 | 86.85 | $86.48 | 780700 |
| 2022-12-09 | 86.72 | $85.17 | 600800 |
| 2022-12-08 | 86.83 | $85.26 | 812228 |
| 2022-12-07 | 86.93 | $84.75 | 1.1M |
| 2022-12-06 | 87.14 | $85.11 | 903011 |
| 2022-12-05 | 87.29 | $86.08 | 736236 |
| 2022-12-02 | 87.26 | $87.52 | 942100 |
| 2022-12-01 | 86.89 | $86.42 | 1.0M |
| 2022-11-30 | 86.69 | $86.62 | 1.6M |
| 2022-11-29 | 86.39 | $85.25 | 924052 |
| 2022-11-28 | 86.32 | $84.47 | 848100 |
| 2022-11-25 | 86.39 | $86.98 | 259948 |
| 2022-11-23 | 85.92 | $86.88 | 530183 |
| 2022-11-22 | 85.38 | $86.88 | 569503 |
| 2022-11-21 | 84.73 | $84.65 | 717900 |
| 2022-11-18 | 84.44 | $84.25 | 756570 |
| 2022-11-17 | 84.17 | $83.24 | 1.1M |
| 2022-11-16 | 84.05 | $84.72 | 755009 |
| 2022-11-15 | 83.59 | $86.87 | 952625 |
| 2022-11-14 | 82.58 | $87.56 | 1.1M |
| 2022-11-11 | 81.26 | $89.49 | 1.5M |
| 2022-11-10 | 79.30 | $85.13 | 1.2M |
| 2022-11-09 | 77.94 | $79.20 | 851516 |
| 2022-11-08 | 77.60 | $82.23 | 1.3M |
| 2022-11-07 | 76.58 | $80.59 | 986817 |
| 2022-11-04 | 75.73 | $80.25 | 1.4M |
| 2022-11-03 | 74.82 | $76.19 | 1.0M |
| 2022-11-02 | 74.62 | $75.98 | 1.5M |
| 2022-11-01 | 74.44 | $78.88 | 1.7M |
| 2022-10-31 | 73.62 | $76.81 | 1.7M |
| 2022-10-28 | 73.12 | $76.19 | 1.9M |
| 2022-10-27 | 72.68 | $75.56 | 976424 |
| 2022-10-26 | 72.32 | $75.76 | 797829 |
| 2022-10-25 | 71.87 | $75.45 | 1.1M |
| 2022-10-24 | 71.42 | $73.98 | 708000 |
| 2022-10-21 | 71.23 | $74.31 | 1.1M |
| 2022-10-20 | 70.96 | $72.36 | 712030 |
| 2022-10-19 | 71.08 | $73.14 | 671100 |
| 2022-10-18 | 71.08 | $75.33 | 688907 |
| 2022-10-17 | 70.63 | $73.94 | 717418 |
| 2022-10-14 | 70.43 | $72.25 | 935475 |
| 2022-10-13 | 70.58 | $73.94 | 969839 |
| 2022-10-12 | 70.43 | $71.62 | 621725 |
| 2022-10-11 | 70.77 | $72.17 | 1.6M |
| 2022-10-10 | 71.08 | $71.78 | 891006 |
| 2022-10-07 | 71.56 | $72.39 | 960700 |
| 2022-10-06 | 72.01 | $74.83 | 897119 |
| 2022-10-05 | 72.05 | $76.58 | 1.0M |
| 2022-10-04 | 71.77 | $77.38 | 1.1M |
| 2022-10-03 | 71.30 | $74.47 | 1.9M |
| 2022-09-30 | 71.42 | $71.05 | 1.2M |
| 2022-09-29 | 72.31 | $70.81 | 1.5M |
| 2022-09-28 | 73.44 | $72.64 | 1.9M |
| 2022-09-27 | 74.40 | $70.86 | 1.4M |
| 2022-09-26 | 75.93 | $71.40 | 1.1M |
| 2022-09-23 | 77.64 | $72.69 | 1.7M |
| 2022-09-22 | 79.37 | $74.74 | 1.2M |
| 2022-09-21 | 80.99 | $75.61 | 1.0M |
| 2022-09-20 | 82.71 | $77.33 | 1.4M |
| 2022-09-19 | 84.38 | $79.70 | 1.5M |
| 2022-09-16 | 85.83 | $79.13 | 3.8M |
| 2022-09-15 | 87.67 | $81.30 | 1.9M |
| 2022-09-14 | 89.35 | $82.12 | 3.8M |
| 2022-09-13 | 91.15 | $84.11 | 2.4M |
| 2022-09-12 | 92.83 | $94.87 | 1.0M |
| 2022-09-09 | 92.51 | $93.65 | 873300 |
| 2022-09-08 | 92.41 | $91.85 | 1.6M |
| 2022-09-07 | 92.68 | $91.44 | 941400 |
| 2022-09-06 | 93.09 | $89.68 | 1.1M |
| 2022-09-02 | 93.94 | $89.52 | 831259 |
| 2022-09-01 | 94.96 | $90.40 | 877700 |
| 2022-08-31 | 95.97 | $91.00 | 988501 |
| 2022-08-30 | 97.01 | $93.41 | 602400 |
| 2022-08-29 | 97.71 | $95.03 | 499449 |
| 2022-08-26 | 98.17 | $95.04 | 454645 |
| 2022-08-25 | 98.70 | $99.00 | 556447 |
| 2022-08-24 | 98.47 | $96.62 | 557442 |
| 2022-08-23 | 98.70 | $96.97 | 646000 |
| 2022-08-22 | 98.88 | $94.96 | 683700 |
| 2022-08-19 | 99.50 | $98.61 | 640905 |
| 2022-08-18 | 99.45 | $100.38 | 450900 |
| 2022-08-17 | 99.00 | $99.73 | 953500 |
| 2022-08-16 | 98.60 | $101.91 | 573700 |
| 2022-08-15 | 97.67 | $101.04 | 763900 |
| 2022-08-12 | 96.76 | $101.17 | 581600 |
| 2022-08-11 | 95.67 | $99.18 | 875021 |
| 2022-08-10 | 94.81 | $97.93 | 704000 |
| 2022-08-09 | 94.08 | $95.20 | 671900 |
| 2022-08-08 | 93.81 | $95.88 | 1.0M |
| 2022-08-05 | 93.35 | $95.13 | 1.1M |
| 2022-08-04 | 92.97 | $93.80 | 935518 |
| 2022-08-03 | 92.81 | $93.37 | 1.1M |
| 2022-08-02 | 92.71 | $93.22 | 927412 |
| 2022-08-01 | 92.64 | $94.06 | 998832 |
| 2022-07-29 | 92.38 | $95.93 | 2.3M |
| 2022-07-28 | 91.68 | $95.16 | 1.4M |
| 2022-07-27 | 91.04 | $94.99 | 905928 |
| 2022-07-26 | 90.34 | $92.83 | 908800 |
| 2022-07-25 | 89.99 | $94.22 | 873200 |
| 2022-07-22 | 89.30 | $93.07 | 575500 |
| 2022-07-21 | 88.76 | $93.12 | 729400 |
| 2022-07-20 | 88.13 | $92.36 | 717246 |
| 2022-07-19 | 87.58 | $92.17 | 798500 |
| 2022-07-18 | 87.00 | $88.99 | 732508 |
| 2022-07-15 | 87.02 | $88.67 | 810800 |
| 2022-07-14 | 87.13 | $86.54 | 758226 |
| 2022-07-13 | 87.73 | $88.58 | 730708 |
| 2022-07-12 | 88.02 | $90.71 | 595834 |
| 2022-07-11 | 87.93 | $89.67 | 665600 |
| 2022-07-08 | 88.07 | $90.19 | 748051 |
| 2022-07-07 | 88.16 | $90.78 | 763800 |
| 2022-07-06 | 88.16 | $88.73 | 873100 |
| 2022-07-05 | 88.62 | $88.36 | 1.2M |
| 2022-07-01 | 89.26 | $88.95 | 1.3M |
| 2022-06-30 | 89.91 | $89.77 | 1.2M |
| 2022-06-29 | 90.52 | $91.21 | 1.5M |
| 2022-06-28 | 90.96 | $91.66 | 1.8M |
| 2022-06-27 | 91.40 | $92.35 | 1.1M |
| 2022-06-24 | 91.80 | $92.45 | 1.8M |
| 2022-06-23 | 92.26 | $86.40 | 1.7M |
| 2022-06-22 | 94.11 | $89.04 | 1.5M |
| 2022-06-21 | 95.73 | $90.30 | 1.5M |
| 2022-06-17 | 97.36 | $87.67 | 2.2M |
| 2022-06-16 | 99.83 | $87.45 | 2.3M |
| 2022-06-15 | 102.76 | $95.05 | 1.2M |
| 2022-06-14 | 104.58 | $96.24 | 959600 |
| 2022-06-13 | 106.43 | $97.80 | 1.3M |
| 2022-06-10 | 108.26 | $102.19 | 1.3M |
| 2022-06-09 | 109.45 | $108.51 | 1.1M |
| 2022-06-08 | 109.49 | $109.26 | 888854 |
| 2022-06-07 | 109.38 | $112.29 | 664331 |
| 2022-06-06 | 108.60 | $111.38 | 752527 |
| 2022-06-03 | 107.88 | $110.22 | 655100 |
| 2022-06-02 | 107.28 | $111.41 | 769800 |
| 2022-06-01 | 106.34 | $109.64 | 1.1M |
| 2022-05-31 | 105.61 | $110.16 | 1.6M |
| 2022-05-27 | 104.66 | $109.63 | 816000 |
| 2022-05-26 | 103.67 | $107.97 | 690144 |
| 2022-05-25 | 102.87 | $104.73 | 642000 |
| 2022-05-24 | 102.64 | $103.67 | 799883 |
| 2022-05-23 | 102.60 | $103.27 | 786142 |
| 2022-05-20 | 102.65 | $101.96 | 1.0M |
| 2022-05-19 | 102.99 | $103.19 | 754243 |
| 2022-05-18 | 103.14 | $104.22 | 1.2M |
| 2022-05-17 | 103.11 | $106.90 | 999015 |
| 2022-05-16 | 102.51 | $103.35 | 791000 |
| 2022-05-13 | 102.58 | $103.05 | 731813 |
| 2022-05-12 | 102.74 | $101.03 | 938540 |
| 2022-05-11 | 103.36 | $101.86 | 827029 |
| 2022-05-10 | 103.91 | $102.14 | 923200 |
| 2022-05-09 | 104.51 | $103.42 | 1.1M |
| 2022-05-06 | 104.95 | $105.89 | 1.3M |
| 2022-05-05 | 104.94 | $105.67 | 881809 |
| 2022-05-04 | 104.99 | $108.05 | 943800 |
| 2022-05-03 | 104.56 | $104.95 | 1.1M |
| 2022-05-02 | 104.72 | $101.86 | 1.2M |
| 2022-04-29 | 105.58 | $102.67 | 1.8M |
| 2022-04-28 | 106.41 | $107.39 | 1.4M |
| 2022-04-27 | 106.38 | $105.13 | 665844 |
| 2022-04-26 | 106.85 | $103.96 | 890428 |
| 2022-04-25 | 107.64 | $105.86 | 1.0M |
| 2022-04-22 | 108.16 | $106.42 | 1.0M |
| 2022-04-21 | 108.66 | $110.46 | 1.0M |
| 2022-04-20 | 108.39 | $111.00 | 1.3M |
| 2022-04-19 | 107.97 | $109.57 | 1.2M |
| 2022-04-18 | 107.80 | $108.82 | 910400 |
| 2022-04-14 | 107.76 | $107.91 | 896716 |
| 2022-04-13 | 107.92 | $108.39 | 880723 |
| 2022-04-12 | 108.01 | $107.49 | 1.1M |
| 2022-04-11 | 108.32 | $107.51 | 810600 |
| 2022-04-08 | 108.68 | $108.19 | 1.0M |
| 2022-04-07 | 108.96 | $106.96 | 1.4M |
| 2022-04-06 | 109.56 | $108.27 | 1.2M |
| 2022-04-05 | 109.99 | $109.98 | 1.5M |
| 2022-04-04 | 110.13 | $111.61 | 845359 |
| 2022-04-01 | 109.96 | $111.38 | 1.2M |
| 2022-03-31 | 109.81 | $112.06 | 945600 |
| 2022-03-30 | 109.51 | $114.30 | 1.4M |
| 2022-03-29 | 108.70 | $113.66 | 1.2M |
| 2022-03-28 | 107.91 | $110.28 | 737000 |
| 2022-03-25 | 107.71 | $110.69 | 877800 |
| 2022-03-24 | 107.42 | $110.64 | 985443 |
| 2022-03-23 | 107.10 | $109.36 | 1.3M |
| 2022-03-22 | 107.03 | $110.46 | 1.4M |
| 2022-03-21 | 106.73 | $109.71 | 1.2M |
| 2022-03-18 | 106.56 | $107.90 | 2.9M |
| 2022-03-17 | 106.78 | $107.29 | 2.0M |
| 2022-03-16 | 107.18 | $107.10 | 1.6M |
| 2022-03-15 | 107.72 | $106.00 | 1.2M |
| 2022-03-14 | 108.59 | $106.08 | 1.5M |
| 2022-03-11 | 109.62 | $105.42 | 1.6M |
| 2022-03-10 | 110.97 | $106.89 | 1.8M |
| 2022-03-09 | 112.25 | $108.71 | 2.4M |
| 2022-03-08 | 113.38 | $105.04 | 2.0M |
| 2022-03-07 | 115.47 | $105.27 | 2.0M |
| 2022-03-04 | 117.86 | $114.86 | 1.0M |
| 2022-03-03 | 118.63 | $117.52 | 1.1M |
| 2022-03-02 | 118.96 | $117.25 | 984500 |
| 2022-03-01 | 119.41 | $114.60 | 1.7M |
| 2022-02-28 | 120.49 | $118.47 | 1.3M |
| 2022-02-25 | 120.93 | $120.80 | 878000 |
| 2022-02-24 | 120.95 | $117.77 | 1.3M |
| 2022-02-23 | 121.61 | $119.03 | 879600 |
| 2022-02-22 | 122.11 | $121.10 | 830100 |
| 2022-02-18 | 122.25 | $121.28 | 908000 |
| 2022-02-17 | 122.37 | $121.82 | 751404 |
| 2022-02-16 | 122.39 | $124.27 | 890700 |
| 2022-02-15 | 121.89 | $123.65 | 844300 |
| 2022-02-14 | 121.44 | $120.69 | 774600 |
| 2022-02-11 | 121.53 | $121.93 | 882500 |
| 2022-02-10 | 121.38 | $122.61 | 743622 |
| 2022-02-09 | 121.06 | $122.75 | 565441 |
| 2022-02-08 | 120.65 | $121.53 | 592105 |
| 2022-02-07 | 120.44 | $118.43 | 1.2M |
| 2022-02-04 | 120.84 | $119.22 | 1.1M |
| 2022-02-03 | 121.14 | $121.11 | 711328 |
| 2022-02-02 | 121.08 | $121.09 | 876100 |
| 2022-02-01 | 121.02 | $119.83 | 1.3M |
| 2022-01-31 | 121.20 | $118.93 | 1.3M |
| 2022-01-28 | 121.61 | $118.18 | 2.1M |
| 2022-01-27 | 122.23 | $118.54 | 1.6M |
| 2022-01-26 | 122.86 | $119.11 | 1.6M |
| 2022-01-25 | 123.47 | $118.80 | 1.2M |
| 2022-01-24 | 124.24 | $119.24 | 1.7M |
| 2022-01-21 | 125.01 | $120.09 | 1.1M |
| 2022-01-20 | 125.72 | $122.17 | 1.9M |
| 2022-01-19 | 126.09 | $127.51 | 1.9M |
| 2022-01-18 | 125.37 | $127.69 | 1.9M |
| 2022-01-14 | 124.47 | $127.54 | 1.7M |
| 2022-01-13 | 123.45 | $126.47 | 1.8M |
| 2022-01-12 | 122.46 | $122.89 | 2.0M |
| 2022-01-11 | 122.06 | $121.40 | 1.1M |
| 2022-01-10 | 121.89 | $119.64 | 1.3M |
| 2022-01-07 | 122.05 | $122.41 | 970528 |
| 2022-01-06 | 121.63 | $122.15 | 1.0M |
| 2022-01-05 | 121.18 | $122.14 | 1.3M |
| 2022-01-04 | 120.65 | $122.16 | 1.9M |
| 2022-01-03 | 120.02 | $119.63 | 1.0M |
| 2021-12-31 | 119.79 | $120.91 | 616113 |
| 2021-12-30 | 119.25 | $119.70 | 458548 |
| 2021-12-29 | 118.86 | $120.27 | 516235 |
| 2021-12-28 | 118.27 | $119.80 | 539200 |
| 2021-12-27 | 117.68 | $118.99 | 393200 |
| 2021-12-23 | 117.14 | $117.39 | 708100 |
| 2021-12-22 | 116.84 | $116.16 | 1.2M |
| 2021-12-21 | 116.75 | $115.27 | 1.4M |
| 2021-12-20 | 116.81 | $115.76 | 1.2M |
| 2021-12-17 | 116.77 | $118.68 | 2.1M |
| 2021-12-16 | 116.09 | $120.10 | 2.1M |
| 2021-12-15 | 114.99 | $117.92 | 3.1M |
| 2021-12-14 | 114.16 | $115.87 | 2.0M |
| 2021-12-13 | 113.63 | $114.80 | 930525 |
| 2021-12-10 | 113.22 | $117.30 | 851600 |
| 2021-12-09 | 112.21 | $116.25 | 1.3M |
| 2021-12-08 | 111.26 | $117.00 | 1.7M |
| 2021-12-07 | 110.00 | $113.57 | 1.5M |
| 2021-12-06 | 109.25 | $109.34 | 1.2M |
| 2021-12-03 | 109.28 | $107.76 | 1.4M |
| 2021-12-02 | 109.65 | $105.17 | 985900 |
| 2021-12-01 | 110.63 | $102.70 | 1.0M |
| 2021-11-30 | 112.28 | $104.29 | 1.7M |
| 2021-11-29 | 113.85 | $110.18 | 600100 |
| 2021-11-26 | 114.43 | $110.50 | 438000 |
| 2021-11-24 | 115.02 | $113.04 | 621029 |
| 2021-11-23 | 115.16 | $116.69 | 991200 |
| 2021-11-22 | 114.53 | $114.89 | 760548 |
| 2021-11-19 | 114.17 | $113.18 | 731200 |
| 2021-11-18 | 114.10 | $113.71 | 537500 |
| 2021-11-17 | 113.89 | $113.86 | 643648 |
| 2021-11-16 | 113.60 | $114.67 | 777600 |
| 2021-11-15 | 113.08 | $115.11 | 816725 |
| 2021-11-12 | 112.37 | $115.86 | 884600 |
| 2021-11-11 | 111.38 | $115.19 | 777825 |
| 2021-11-10 | 110.35 | $112.04 | 836618 |
| 2021-11-09 | 109.82 | $112.34 | 762332 |
| 2021-11-08 | 109.12 | $111.12 | 749200 |
| 2021-11-05 | 108.57 | $111.83 | 949600 |
| 2021-11-04 | 107.77 | $108.04 | 951202 |
| 2021-11-03 | 107.64 | $109.55 | 1.2M |
| 2021-11-02 | 107.16 | $109.30 | 1.4M |
| 2021-11-01 | 106.66 | $105.47 | 1.3M |
| 2021-10-29 | 106.88 | $104.03 | 1.7M |
| 2021-10-28 | 107.44 | $110.04 | 1.0M |
| 2021-10-27 | 106.82 | $105.55 | 1.1M |
| 2021-10-26 | 107.05 | $108.65 | 709300 |
| 2021-10-25 | 106.65 | $108.79 | 791800 |
| 2021-10-22 | 106.16 | $107.57 | 1.1M |
| 2021-10-21 | 105.85 | $107.43 | 665513 |
| 2021-10-20 | 105.51 | $108.25 | 408426 |
| 2021-10-19 | 104.96 | $107.24 | 801718 |
| 2021-10-18 | 104.52 | $106.98 | 548400 |
| 2021-10-15 | 104.08 | $107.37 | 829644 |
| 2021-10-14 | 103.48 | $107.30 | 1.3M |
| 2021-10-13 | 102.81 | $103.82 | 988515 |
| 2021-10-12 | 102.78 | $104.15 | 909800 |
| 2021-10-11 | 102.68 | $104.66 | 495900 |
| 2021-10-08 | 102.47 | $105.22 | 912600 |
| 2021-10-07 | 102.11 | $104.99 | 722100 |
| 2021-10-06 | 101.77 | $103.12 | 1.2M |
| 2021-10-05 | 101.77 | $104.62 | 1.2M |
| 2021-10-04 | 101.47 | $102.11 | 1.5M |
| 2021-10-01 | 101.68 | $102.50 | 1.2M |
| 2021-09-30 | 101.84 | $100.74 | 1.1M |
| 2021-09-29 | 102.43 | $104.00 | 1.1M |
| 2021-09-28 | 102.44 | $104.58 | 721617 |
| 2021-09-27 | 102.34 | $105.50 | 821300 |
| 2021-09-24 | 102.06 | $102.20 | 517336 |
| 2021-09-23 | 102.44 | $101.82 | 705101 |
| 2021-09-22 | 102.99 | $100.17 | 852840 |
| 2021-09-21 | 104.00 | $99.18 | 914808 |
| 2021-09-20 | 105.39 | $99.65 | 1.1M |
| 2021-09-17 | 106.92 | $103.09 | 1.9M |
| 2021-09-16 | 107.99 | $104.96 | 631842 |
| 2021-09-15 | 108.85 | $106.01 | 1.2M |
| 2021-09-14 | 109.63 | $104.50 | 1.4M |
| 2021-09-13 | 110.87 | $110.20 | 787300 |
| 2021-09-10 | 111.11 | $109.47 | 619802 |
| 2021-09-09 | 111.54 | $109.37 | 901508 |
| 2021-09-08 | 112.07 | $109.29 | 1.0M |
| 2021-09-07 | 112.70 | $111.97 | 493700 |
| 2021-09-03 | 112.87 | $112.56 | 557200 |
| 2021-09-02 | 112.95 | $113.28 | 748149 |
| 2021-09-01 | 112.88 | $112.76 | 709086 |
| 2021-08-31 | 112.92 | $113.16 | 948400 |
| 2021-08-30 | 112.88 | $113.58 | 942900 |
| 2021-08-27 | 112.74 | $115.27 | 453765 |
| 2021-08-26 | 112.23 | $112.51 | 441100 |
| 2021-08-25 | 112.21 | $113.85 | 609600 |
| 2021-08-24 | 111.92 | $113.03 | 597600 |
| 2021-08-23 | 111.75 | $111.78 | 664800 |
| 2021-08-20 | 111.82 | $109.90 | 519000 |
| 2021-08-19 | 112.31 | $109.74 | 752600 |
| 2021-08-18 | 112.91 | $111.26 | 474241 |
| 2021-08-17 | 113.29 | $113.02 | 434400 |
| 2021-08-16 | 113.36 | $114.73 | 461707 |
| 2021-08-13 | 113.08 | $115.70 | 387900 |
| 2021-08-12 | 112.55 | $116.32 | 597600 |
| 2021-08-11 | 111.81 | $116.75 | 605946 |
| 2021-08-10 | 110.86 | $114.45 | 459625 |
| 2021-08-09 | 110.26 | $112.81 | 451542 |
| 2021-08-06 | 109.91 | $112.82 | 493221 |
| 2021-08-05 | 109.52 | $110.59 | 636900 |
| 2021-08-04 | 109.54 | $109.02 | 460240 |
| 2021-08-03 | 109.91 | $111.77 | 826300 |
| 2021-08-02 | 109.78 | $111.88 | 479193 |
| 2021-07-30 | 109.61 | $112.72 | 575009 |
| 2021-07-29 | 109.26 | $112.76 | 535300 |
| 2021-07-28 | 108.86 | $111.12 | 717045 |
| 2021-07-27 | 108.75 | $110.85 | 563900 |
| 2021-07-26 | 108.71 | $111.79 | 601736 |
| 2021-07-23 | 108.48 | $110.05 | 819923 |
| 2021-07-22 | 108.61 | $108.26 | 625006 |
| 2021-07-21 | 109.16 | $109.84 | 512704 |
| 2021-07-20 | 109.48 | $108.19 | 827216 |
| 2021-07-19 | 110.23 | $105.69 | 983400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
67.21
2026-07-16
Close Price
$69.76
Vol: 944983
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.05
Average
88.72
Maximum
127.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.21 | $69.76 | 944983 |
| 2026-07-15 | 66.63 | $67.85 | 959624 |
| 2026-07-14 | 66.56 | $67.23 | 845401 |
| 2026-07-13 | 66.70 | $67.21 | 1.1M |
| 2026-07-10 | 66.91 | $67.57 | 861121 |
| 2026-07-09 | 67.07 | $67.21 | 968200 |
| 2026-07-08 | 67.41 | $66.90 | 1.7M |
| 2026-07-07 | 67.95 | $69.62 | 1.2M |
| 2026-07-06 | 67.77 | $68.90 | 1.1M |
| 2026-07-02 | 67.82 | $68.86 | 1.1M |
| 2026-07-01 | 67.91 | $67.09 | 1.6M |
| 2026-06-30 | 68.62 | $66.98 | 2.3M |
| 2026-06-29 | 69.55 | $66.92 | 1.6M |
| 2026-06-26 | 70.72 | $70.71 | 2.2M |
| 2026-06-25 | 70.96 | $70.61 | 1.0M |
| 2026-06-24 | 71.31 | $70.40 | 1.5M |
| 2026-06-23 | 71.81 | $69.48 | 1.0M |
| 2026-06-22 | 72.72 | $71.96 | 825326 |
| 2026-06-18 | 73.05 | $72.49 | 1.5M |
| 2026-06-17 | 73.30 | $72.12 | 1.2M |
| 2026-06-16 | 73.71 | $73.28 | 1.1M |
| 2026-06-15 | 73.85 | $75.28 | 1.6M |
| 2026-06-12 | 73.38 | $75.22 | 927588 |
| 2026-06-11 | 72.84 | $73.32 | 740520 |
| 2026-06-10 | 72.78 | $71.34 | 785500 |
| 2026-06-09 | 73.34 | $72.93 | 762180 |
| 2026-06-08 | 73.52 | $71.67 | 796703 |
| 2026-06-05 | 74.14 | $71.84 | 1.2M |
| 2026-06-04 | 74.84 | $72.42 | 1.3M |
| 2026-06-03 | 75.50 | $74.83 | 965712 |
| 2026-06-02 | 75.53 | $76.67 | 926038 |
| 2026-06-01 | 74.97 | $75.49 | 1.3M |
| 2026-05-29 | 74.66 | $75.87 | 1.2M |
| 2026-05-28 | 74.14 | $76.36 | 932423 |
| 2026-05-27 | 73.35 | $75.91 | 1.2M |
| 2026-05-26 | 72.53 | $74.39 | 885865 |
| 2026-05-22 | 72.02 | $74.12 | 1.2M |
| 2026-05-21 | 71.49 | $73.19 | 2.1M |
| 2026-05-20 | 71.15 | $70.65 | 1.8M |
| 2026-05-19 | 71.55 | $68.15 | 1.2M |
| 2026-05-18 | 72.85 | $70.94 | 734561 |
| 2026-05-15 | 73.55 | $71.58 | 1.0M |
| 2026-05-14 | 74.20 | $72.47 | 787647 |
| 2026-05-13 | 74.71 | $73.83 | 1.0M |
| 2026-05-12 | 74.90 | $74.24 | 719600 |
| 2026-05-11 | 74.98 | $74.64 | 758730 |
| 2026-05-08 | 74.95 | $73.65 | 859083 |
| 2026-05-07 | 75.21 | $73.69 | 1.5M |
| 2026-05-06 | 75.50 | $75.74 | 1.4M |
| 2026-05-05 | 75.19 | $77.29 | 1.0M |
| 2026-05-04 | 74.30 | $76.72 | 1.5M |
| 2026-05-01 | 73.40 | $77.53 | 2.6M |
| 2026-04-30 | 72.03 | $73.09 | 2.0M |
| 2026-04-29 | 71.78 | $70.42 | 1.0M |
| 2026-04-28 | 72.32 | $71.63 | 826800 |
| 2026-04-27 | 72.60 | $72.00 | 1.3M |
| 2026-04-24 | 72.83 | $72.00 | 1.2M |
| 2026-04-23 | 73.11 | $71.92 | 821532 |
| 2026-04-22 | 73.48 | $72.53 | 1.1M |
| 2026-04-21 | 73.72 | $72.46 | 1.0M |
| 2026-04-20 | 74.03 | $73.64 | 803353 |
| 2026-04-17 | 74.04 | $73.78 | 1.8M |
| 2026-04-16 | 73.98 | $73.35 | 1.1M |
| 2026-04-15 | 74.04 | $72.75 | 1.5M |
| 2026-04-14 | 74.30 | $73.79 | 1.9M |
| 2026-04-13 | 74.27 | $74.01 | 1.0M |
| 2026-04-10 | 74.15 | $74.25 | 825119 |
| 2026-04-09 | 73.91 | $72.71 | 1.6M |
| 2026-04-08 | 74.10 | $74.27 | 1.9M |
| 2026-04-07 | 73.81 | $74.55 | 1.1M |
| 2026-04-06 | 73.37 | $73.29 | 1.1M |
| 2026-04-02 | 73.22 | $75.07 | 1.1M |
| 2026-04-01 | 72.46 | $75.81 | 1.7M |
| 2026-03-31 | 71.30 | $76.32 | 2.0M |
| 2026-03-30 | 69.73 | $72.55 | 2.4M |
| 2026-03-27 | 69.02 | $71.20 | 1.6M |
| 2026-03-26 | 68.60 | $72.50 | 1.3M |
| 2026-03-25 | 67.70 | $71.40 | 994386 |
| 2026-03-24 | 66.99 | $69.95 | 1.0M |
| 2026-03-23 | 66.62 | $68.01 | 1.4M |
| 2026-03-20 | 66.83 | $65.33 | 5.1M |
| 2026-03-19 | 67.97 | $68.76 | 2.1M |
| 2026-03-18 | 68.31 | $68.91 | 2.2M |
| 2026-03-17 | 68.72 | $71.27 | 1.4M |
| 2026-03-16 | 68.51 | $69.57 | 1.4M |
| 2026-03-13 | 68.83 | $69.25 | 1.6M |
| 2026-03-12 | 69.36 | $70.59 | 3.0M |
| 2026-03-11 | 69.63 | $67.72 | 1.6M |
| 2026-03-10 | 70.89 | $69.22 | 1.6M |
| 2026-03-09 | 71.99 | $69.60 | 2.4M |
| 2026-03-06 | 73.23 | $70.33 | 1.3M |
| 2026-03-05 | 74.52 | $72.18 | 1.5M |
| 2026-03-04 | 75.52 | $73.45 | 1.4M |
| 2026-03-03 | 76.34 | $74.16 | 1.6M |
| 2026-03-02 | 77.11 | $75.28 | 1.7M |
| 2026-02-27 | 77.68 | $75.51 | 1.2M |
| 2026-02-26 | 78.29 | $75.22 | 1.2M |
| 2026-02-25 | 79.09 | $75.47 | 1.3M |
| 2026-02-24 | 79.96 | $77.12 | 1.1M |
| 2026-02-23 | 80.46 | $76.57 | 1.3M |
| 2026-02-20 | 81.20 | $79.16 | 1.4M |
| 2026-02-19 | 81.23 | $78.02 | 1.6M |
| 2026-02-18 | 81.57 | $80.26 | 1.5M |
| 2026-02-17 | 81.21 | $79.11 | 1.2M |
| 2026-02-13 | 81.08 | $80.08 | 1.5M |
| 2026-02-12 | 80.54 | $79.81 | 1.6M |
| 2026-02-11 | 79.90 | $81.36 | 1.5M |
| 2026-02-10 | 78.57 | $80.59 | 2.2M |
| 2026-02-09 | 77.12 | $78.38 | 1.7M |
| 2026-02-06 | 76.01 | $77.43 | 1.3M |
| 2026-02-05 | 74.90 | $76.08 | 1.9M |
| 2026-02-04 | 73.93 | $78.49 | 3.3M |
| 2026-02-03 | 71.94 | $75.90 | 3.8M |
| 2026-02-02 | 70.31 | $71.48 | 2.3M |
| 2026-01-30 | 69.70 | $69.32 | 4.0M |
| 2026-01-29 | 69.62 | $68.99 | 2.3M |
| 2026-01-28 | 69.60 | $69.03 | 2.3M |
| 2026-01-27 | 69.55 | $68.92 | 1.7M |
| 2026-01-26 | 69.49 | $68.89 | 1.4M |
| 2026-01-23 | 69.41 | $68.71 | 1.1M |
| 2026-01-22 | 69.35 | $68.95 | 1.4M |
| 2026-01-21 | 69.17 | $68.30 | 1.6M |
| 2026-01-20 | 69.13 | $66.19 | 2.0M |
| 2026-01-16 | 69.72 | $68.67 | 1.3M |
| 2026-01-15 | 69.62 | $70.23 | 1.2M |
| 2026-01-14 | 68.98 | $69.29 | 1.6M |
| 2026-01-13 | 68.45 | $68.07 | 1.0M |
| 2026-01-12 | 68.17 | $68.40 | 1.3M |
| 2026-01-09 | 67.69 | $68.76 | 1.4M |
| 2026-01-08 | 66.97 | $68.78 | 2.3M |
| 2026-01-07 | 66.05 | $66.25 | 1.9M |
| 2026-01-06 | 65.71 | $68.32 | 2.6M |
| 2026-01-05 | 64.63 | $64.75 | 1.5M |
| 2026-01-02 | 64.43 | $64.34 | 809400 |
| 2025-12-31 | 64.30 | $63.83 | 1.0M |
| 2025-12-30 | 64.28 | $64.33 | 838113 |
| 2025-12-29 | 64.10 | $63.72 | 940600 |
| 2025-12-26 | 64.05 | $63.52 | 731800 |
| 2025-12-24 | 64.04 | $62.86 | 403903 |
| 2025-12-23 | 64.23 | $62.49 | 1.1M |
| 2025-12-22 | 64.55 | $63.27 | 1.4M |
| 2025-12-19 | 64.69 | $63.56 | 2.6M |
| 2025-12-18 | 64.73 | $64.15 | 1.1M |
| 2025-12-17 | 64.58 | $63.93 | 1.8M |
| 2025-12-16 | 64.44 | $63.65 | 2.4M |
| 2025-12-15 | 64.34 | $63.95 | 2.0M |
| 2025-12-12 | 64.10 | $65.12 | 2.2M |
| 2025-12-11 | 63.41 | $65.84 | 2.1M |
| 2025-12-10 | 62.32 | $64.96 | 2.0M |
| 2025-12-09 | 61.26 | $61.21 | 2.1M |
| 2025-12-08 | 61.15 | $60.41 | 1.7M |
| 2025-12-05 | 61.25 | $61.53 | 1.7M |
| 2025-12-04 | 61.03 | $60.66 | 1.6M |
| 2025-12-03 | 61.02 | $61.57 | 1.8M |
| 2025-12-02 | 60.72 | $60.99 | 2.8M |
| 2025-12-01 | 60.53 | $61.95 | 1.7M |
| 2025-11-28 | 59.99 | $62.08 | 520126 |
| 2025-11-26 | 59.30 | $61.25 | 1.5M |
| 2025-11-25 | 58.73 | $60.62 | 1.8M |
| 2025-11-24 | 58.24 | $58.73 | 1.6M |
| 2025-11-21 | 58.26 | $59.53 | 1.6M |
| 2025-11-20 | 58.05 | $56.37 | 1.6M |
| 2025-11-19 | 58.81 | $57.44 | 1.2M |
| 2025-11-18 | 59.41 | $57.51 | 1.6M |
| 2025-11-17 | 60.14 | $57.49 | 2.0M |
| 2025-11-14 | 61.03 | $60.25 | 2.0M |
| 2025-11-13 | 61.25 | $62.72 | 1.6M |
| 2025-11-12 | 60.73 | $60.94 | 1.2M |
| 2025-11-11 | 60.67 | $60.93 | 1.5M |
| 2025-11-10 | 60.61 | $61.53 | 1.9M |
| 2025-11-07 | 60.35 | $61.25 | 2.3M |
| 2025-11-06 | 60.13 | $59.64 | 2.5M |
| 2025-11-05 | 60.38 | $61.09 | 2.8M |
| 2025-11-04 | 60.24 | $60.74 | 5.4M |
| 2025-11-03 | 60.19 | $57.89 | 30.0M |
| 2025-10-31 | 61.04 | $59.52 | 3.6M |
| 2025-10-30 | 61.58 | $59.72 | 2.4M |
| 2025-10-29 | 62.17 | $61.08 | 2.0M |
| 2025-10-28 | 62.46 | $63.36 | 2.0M |
| 2025-10-27 | 62.09 | $63.78 | 1.9M |
| 2025-10-24 | 61.51 | $62.70 | 1.3M |
| 2025-10-23 | 61.16 | $63.08 | 1.9M |
| 2025-10-22 | 60.61 | $61.20 | 1.1M |
| 2025-10-21 | 60.56 | $62.15 | 1.5M |
| 2025-10-20 | 60.22 | $61.54 | 1.4M |
| 2025-10-17 | 60.01 | $61.28 | 1.2M |
| 2025-10-16 | 59.87 | $60.16 | 1.4M |
| 2025-10-15 | 60.07 | $60.67 | 884439 |
| 2025-10-14 | 60.18 | $60.54 | 1.5M |
| 2025-10-13 | 60.38 | $60.06 | 1.5M |
| 2025-10-10 | 60.80 | $58.20 | 1.7M |
| 2025-10-09 | 61.93 | $61.04 | 888274 |
| 2025-10-08 | 62.43 | $62.34 | 981070 |
| 2025-10-07 | 62.64 | $62.35 | 1.3M |
| 2025-10-06 | 62.92 | $63.72 | 1.4M |
| 2025-10-03 | 62.84 | $64.03 | 1.5M |
| 2025-10-02 | 62.66 | $64.37 | 1.6M |
| 2025-10-01 | 62.36 | $61.96 | 2.0M |
| 2025-09-30 | 62.77 | $63.05 | 1.4M |
| 2025-09-29 | 62.96 | $62.66 | 1.4M |
| 2025-09-26 | 63.34 | $62.71 | 1.4M |
| 2025-09-25 | 63.80 | $61.31 | 1.5M |
| 2025-09-24 | 64.83 | $63.83 | 866006 |
| 2025-09-23 | 65.30 | $64.27 | 1.3M |
| 2025-09-22 | 65.75 | $64.35 | 1.9M |
| 2025-09-19 | 66.28 | $65.11 | 3.1M |
| 2025-09-18 | 66.69 | $66.46 | 1.6M |
| 2025-09-17 | 66.77 | $65.99 | 1.2M |
| 2025-09-16 | 67.03 | $65.99 | 1.1M |
| 2025-09-15 | 67.34 | $65.15 | 1.1M |
| 2025-09-12 | 67.99 | $67.16 | 1.6M |
| 2025-09-11 | 68.15 | $67.93 | 2.0M |
| 2025-09-10 | 68.09 | $65.05 | 2.4M |
| 2025-09-09 | 68.93 | $67.60 | 1.8M |
| 2025-09-08 | 69.13 | $68.90 | 1.8M |
| 2025-09-05 | 68.97 | $69.06 | 1.2M |
| 2025-09-04 | 68.70 | $68.60 | 787137 |
| 2025-09-03 | 68.52 | $67.57 | 1.2M |
| 2025-09-02 | 68.63 | $69.42 | 1.4M |
| 2025-08-29 | 68.16 | $70.34 | 1.8M |
| 2025-08-28 | 67.30 | $68.18 | 1.3M |
| 2025-08-27 | 66.94 | $68.83 | 1.0M |
| 2025-08-26 | 66.31 | $68.29 | 1.3M |
| 2025-08-25 | 65.72 | $68.46 | 1.1M |
| 2025-08-22 | 64.98 | $69.44 | 1.4M |
| 2025-08-21 | 63.78 | $66.01 | 931338 |
| 2025-08-20 | 63.45 | $66.62 | 990773 |
| 2025-08-19 | 62.89 | $66.71 | 1.1M |
| 2025-08-18 | 62.23 | $65.76 | 1.2M |
| 2025-08-15 | 61.78 | $65.56 | 1.4M |
| 2025-08-14 | 61.36 | $66.40 | 1.6M |
| 2025-08-13 | 60.66 | $66.55 | 2.0M |
| 2025-08-12 | 59.83 | $63.42 | 2.0M |
| 2025-08-11 | 59.90 | $61.07 | 1.6M |
| 2025-08-08 | 60.82 | $61.62 | 1.2M |
| 2025-08-07 | 61.87 | $61.27 | 1.6M |
| 2025-08-06 | 63.34 | $60.92 | 1.6M |
| 2025-08-05 | 65.34 | $61.39 | 2.4M |
| 2025-08-04 | 67.69 | $60.78 | 4.2M |
| 2025-08-01 | 70.82 | $58.79 | 7.4M |
| 2025-07-31 | 75.30 | $72.61 | 4.4M |
| 2025-07-30 | 76.41 | $73.43 | 1.4M |
| 2025-07-29 | 77.52 | $75.80 | 955600 |
| 2025-07-28 | 78.12 | $76.71 | 969286 |
| 2025-07-25 | 78.57 | $78.31 | 1.8M |
| 2025-07-24 | 78.61 | $77.33 | 1.7M |
| 2025-07-23 | 78.97 | $79.73 | 778855 |
| 2025-07-22 | 78.63 | $79.07 | 1.7M |
| 2025-07-21 | 78.44 | $77.48 | 1.1M |
| 2025-07-18 | 78.69 | $77.75 | 910400 |
| 2025-07-17 | 78.92 | $78.21 | 799855 |
| 2025-07-16 | 79.05 | $77.55 | 1.0M |
| 2025-07-15 | 79.40 | $77.13 | 1.2M |
| 2025-07-14 | 79.96 | $78.94 | 850102 |
| 2025-07-11 | 80.05 | $80.26 | 818514 |
| 2025-07-10 | 79.73 | $81.56 | 1.5M |
| 2025-07-09 | 78.91 | $80.28 | 1.2M |
| 2025-07-08 | 78.32 | $80.43 | 1.7M |
| 2025-07-07 | 77.54 | $78.26 | 1.4M |
| 2025-07-03 | 77.28 | $79.57 | 798044 |
| 2025-07-02 | 76.56 | $79.92 | 2.4M |
| 2025-07-01 | 75.58 | $78.20 | 3.3M |
| 2025-06-30 | 74.94 | $74.66 | 4.1M |
| 2025-06-27 | 75.31 | $76.21 | 4.1M |
| 2025-06-26 | 75.28 | $76.15 | 1.5M |
| 2025-06-25 | 75.29 | $75.87 | 1.3M |
| 2025-06-24 | 75.42 | $76.46 | 1.7M |
| 2025-06-23 | 75.41 | $75.01 | 1.7M |
| 2025-06-20 | 75.88 | $74.25 | 3.3M |
| 2025-06-18 | 76.72 | $74.71 | 1.4M |
| 2025-06-17 | 77.62 | $75.17 | 1.4M |
| 2025-06-16 | 78.58 | $77.04 | 1.6M |
| 2025-06-13 | 79.17 | $76.19 | 1.7M |
| 2025-06-12 | 80.16 | $78.95 | 1.5M |
| 2025-06-11 | 80.49 | $80.04 | 1.3M |
| 2025-06-10 | 80.54 | $81.27 | 1.4M |
| 2025-06-09 | 80.22 | $79.95 | 1.6M |
| 2025-06-06 | 80.23 | $78.83 | 1.9M |
| 2025-06-05 | 80.61 | $78.34 | 2.5M |
| 2025-06-04 | 81.21 | $80.83 | 1.6M |
| 2025-06-03 | 81.15 | $80.46 | 2.3M |
| 2025-06-02 | 81.19 | $78.61 | 3.1M |
| 2025-05-30 | 81.80 | $78.37 | 9.7M |
| 2025-05-29 | 82.61 | $81.50 | 1.4M |
| 2025-05-28 | 82.59 | $80.97 | 1.8M |
| 2025-05-27 | 82.71 | $82.47 | 1.9M |
| 2025-05-23 | 82.36 | $80.54 | 1.1M |
| 2025-05-22 | 82.52 | $81.36 | 1.2M |
| 2025-05-21 | 82.43 | $81.48 | 1.3M |
| 2025-05-20 | 82.26 | $82.35 | 1.0M |
| 2025-05-19 | 81.76 | $82.16 | 1.4M |
| 2025-05-16 | 81.19 | $82.58 | 1.2M |
| 2025-05-15 | 80.34 | $81.25 | 1.6M |
| 2025-05-14 | 79.71 | $80.81 | 1.6M |
| 2025-05-13 | 79.08 | $82.39 | 2.0M |
| 2025-05-12 | 77.80 | $82.77 | 1.9M |
| 2025-05-09 | 76.14 | $77.50 | 1.2M |
| 2025-05-08 | 75.80 | $77.45 | 1.6M |
| 2025-05-07 | 75.43 | $75.27 | 1.6M |
| 2025-05-06 | 75.69 | $76.09 | 967000 |
| 2025-05-05 | 75.77 | $76.22 | 1.2M |
| 2025-05-02 | 75.87 | $77.92 | 1.5M |
| 2025-05-01 | 75.47 | $76.22 | 1.3M |
| 2025-04-30 | 75.57 | $77.00 | 1.5M |
| 2025-04-29 | 75.48 | $76.24 | 1.6M |
| 2025-04-28 | 75.65 | $75.71 | 1.8M |
| 2025-04-25 | 76.07 | $75.84 | 2.2M |
| 2025-04-24 | 76.59 | $80.82 | 1.8M |
| 2025-04-23 | 75.69 | $78.84 | 1.5M |
| 2025-04-22 | 75.27 | $79.29 | 1.9M |
| 2025-04-21 | 74.68 | $76.94 | 1.2M |
| 2025-04-17 | 74.78 | $76.76 | 1.6M |
| 2025-04-16 | 75.02 | $76.79 | 940100 |
| 2025-04-15 | 75.38 | $77.68 | 2.2M |
| 2025-04-14 | 75.62 | $79.37 | 1.2M |
| 2025-04-11 | 75.46 | $78.35 | 2.1M |
| 2025-04-10 | 75.67 | $76.04 | 2.1M |
| 2025-04-09 | 76.75 | $81.48 | 3.2M |
| 2025-04-08 | 76.44 | $72.70 | 3.9M |
| 2025-04-07 | 78.92 | $73.65 | 2.3M |
| 2025-04-04 | 81.73 | $75.53 | 2.5M |
| 2025-04-03 | 84.63 | $79.98 | 1.6M |
| 2025-04-02 | 86.81 | $88.29 | 758689 |
| 2025-04-01 | 86.88 | $88.08 | 1.1M |
| 2025-03-31 | 87.08 | $88.11 | 1.3M |
| 2025-03-28 | 87.35 | $87.05 | 880803 |
| 2025-03-27 | 88.07 | $88.92 | 1.2M |
| 2025-03-26 | 88.39 | $89.55 | 865429 |
| 2025-03-25 | 88.63 | $89.34 | 1.4M |
| 2025-03-24 | 89.03 | $90.09 | 1.3M |
| 2025-03-21 | 89.33 | $88.69 | 2.4M |
| 2025-03-20 | 90.18 | $89.88 | 998198 |
| 2025-03-19 | 90.88 | $91.38 | 1.0M |
| 2025-03-18 | 91.30 | $91.27 | 875344 |
| 2025-03-17 | 91.88 | $91.16 | 1.1M |
| 2025-03-14 | 92.67 | $91.08 | 921512 |
| 2025-03-13 | 93.68 | $90.54 | 1.1M |
| 2025-03-12 | 95.10 | $92.41 | 1.1M |
| 2025-03-11 | 96.27 | $94.53 | 1.3M |
| 2025-03-10 | 97.03 | $97.05 | 800900 |
| 2025-03-07 | 97.18 | $98.79 | 870500 |
| 2025-03-06 | 96.80 | $96.94 | 961500 |
| 2025-03-05 | 96.94 | $97.73 | 1.2M |
| 2025-03-04 | 96.87 | $93.11 | 1.1M |
| 2025-03-03 | 98.25 | $94.46 | 1.1M |
| 2025-02-28 | 99.50 | $97.85 | 866500 |
| 2025-02-27 | 99.95 | $96.90 | 803500 |
| 2025-02-26 | 100.77 | $98.19 | 858242 |
| 2025-02-25 | 101.36 | $98.93 | 762400 |
| 2025-02-24 | 101.80 | $98.23 | 798100 |
| 2025-02-21 | 102.54 | $98.72 | 727019 |
| 2025-02-20 | 103.24 | $100.56 | 678929 |
| 2025-02-19 | 103.47 | $101.26 | 976214 |
| 2025-02-18 | 103.48 | $103.47 | 1.1M |
| 2025-02-14 | 102.74 | $101.01 | 829352 |
| 2025-02-13 | 102.57 | $101.58 | 744400 |
| 2025-02-12 | 102.13 | $101.28 | 1.3M |
| 2025-02-11 | 101.63 | $100.75 | 949011 |
| 2025-02-10 | 101.15 | $99.06 | 942400 |
| 2025-02-07 | 101.05 | $99.22 | 915512 |
| 2025-02-06 | 100.82 | $101.26 | 982506 |
| 2025-02-05 | 99.84 | $101.79 | 1.2M |
| 2025-02-04 | 98.44 | $101.79 | 1.6M |
| 2025-02-03 | 96.69 | $100.79 | 2.2M |
| 2025-01-31 | 94.85 | $99.65 | 2.9M |
| 2025-01-30 | 92.94 | $92.67 | 1.4M |
| 2025-01-29 | 92.82 | $92.70 | 635030 |
| 2025-01-28 | 92.66 | $92.67 | 862900 |
| 2025-01-27 | 92.48 | $93.41 | 1.2M |
| 2025-01-24 | 92.01 | $92.13 | 883010 |
| 2025-01-23 | 91.85 | $93.13 | 1.0M |
| 2025-01-22 | 91.34 | $92.18 | 955800 |
| 2025-01-21 | 91.03 | $94.38 | 974900 |
| 2025-01-17 | 89.97 | $93.21 | 948400 |
| 2025-01-16 | 89.07 | $91.74 | 746021 |
| 2025-01-15 | 88.46 | $92.00 | 1.4M |
| 2025-01-14 | 87.67 | $91.97 | 1.0M |
| 2025-01-13 | 86.76 | $89.12 | 1.1M |
| 2025-01-10 | 86.61 | $87.24 | 1.2M |
| 2025-01-08 | 87.07 | $88.18 | 821936 |
| 2025-01-07 | 87.39 | $88.48 | 1.3M |
| 2025-01-06 | 87.74 | $88.65 | 998800 |
| 2025-01-03 | 88.18 | $88.67 | 1.2M |
| 2025-01-02 | 88.76 | $88.52 | 1.1M |
| 2024-12-31 | 89.57 | $91.32 | 973649 |
| 2024-12-30 | 89.74 | $90.81 | 1.0M |
| 2024-12-27 | 90.16 | $91.74 | 1.1M |
| 2024-12-26 | 90.44 | $91.51 | 695134 |
| 2024-12-24 | 90.92 | $91.57 | 309244 |
| 2024-12-23 | 91.55 | $91.21 | 1.2M |
| 2024-12-20 | 92.48 | $91.76 | 2.5M |
| 2024-12-19 | 93.51 | $90.03 | 1.2M |
| 2024-12-18 | 95.36 | $90.95 | 1.3M |
| 2024-12-17 | 97.36 | $95.35 | 1.4M |
| 2024-12-16 | 98.45 | $96.46 | 1.1M |
| 2024-12-13 | 99.45 | $98.50 | 1.4M |
| 2024-12-12 | 100.05 | $99.74 | 1.4M |
| 2024-12-11 | 100.41 | $99.33 | 1.5M |
| 2024-12-10 | 100.99 | $99.32 | 1.4M |
| 2024-12-09 | 101.72 | $100.08 | 1.3M |
| 2024-12-06 | 102.38 | $101.07 | 1.3M |
| 2024-12-05 | 102.88 | $101.51 | 1.3M |
| 2024-12-04 | 103.36 | $101.94 | 1.3M |
| 2024-12-03 | 103.81 | $102.94 | 844538 |
| 2024-12-02 | 104.04 | $104.27 | 835222 |
| 2024-11-29 | 103.89 | $104.72 | 498700 |
| 2024-11-27 | 103.58 | $104.23 | 716800 |
| 2024-11-26 | 103.35 | $104.97 | 991107 |
| 2024-11-25 | 102.83 | $105.84 | 1.1M |
| 2024-11-22 | 101.95 | $105.59 | 1.0M |
| 2024-11-21 | 100.96 | $103.60 | 1.2M |
| 2024-11-20 | 100.40 | $101.37 | 1.8M |
| 2024-11-19 | 100.46 | $101.33 | 851800 |
| 2024-11-18 | 100.57 | $104.01 | 1.2M |
| 2024-11-15 | 99.89 | $101.61 | 990039 |
| 2024-11-14 | 99.86 | $100.75 | 1.0M |
| 2024-11-13 | 100.13 | $100.77 | 832400 |
| 2024-11-12 | 100.49 | $100.49 | 1.0M |
| 2024-11-11 | 101.05 | $102.37 | 1.1M |
| 2024-11-08 | 101.18 | $101.47 | 1.1M |
| 2024-11-07 | 101.66 | $103.54 | 1.5M |
| 2024-11-06 | 101.62 | $103.68 | 1.8M |
| 2024-11-05 | 101.58 | $100.88 | 1.1M |
| 2024-11-04 | 102.44 | $100.05 | 1.2M |
| 2024-11-01 | 103.80 | $101.08 | 1.8M |
| 2024-10-31 | 105.15 | $105.09 | 1.3M |
| 2024-10-30 | 105.55 | $104.99 | 693221 |
| 2024-10-29 | 106.08 | $104.84 | 634800 |
| 2024-10-28 | 106.80 | $106.70 | 692419 |
| 2024-10-25 | 107.10 | $105.43 | 603300 |
| 2024-10-24 | 107.87 | $106.72 | 637908 |
| 2024-10-23 | 108.40 | $106.98 | 745700 |
| 2024-10-22 | 108.97 | $107.06 | 848944 |
| 2024-10-21 | 109.63 | $107.82 | 513800 |
| 2024-10-18 | 110.19 | $108.84 | 872400 |
| 2024-10-17 | 110.53 | $109.45 | 610600 |
| 2024-10-16 | 110.74 | $108.72 | 952187 |
| 2024-10-15 | 111.19 | $110.32 | 934600 |
| 2024-10-14 | 111.22 | $110.41 | 873605 |
| 2024-10-11 | 111.19 | $110.57 | 523500 |
| 2024-10-10 | 111.08 | $110.11 | 495338 |
| 2024-10-09 | 111.06 | $109.72 | 567716 |
| 2024-10-08 | 111.12 | $108.27 | 1.1M |
| 2024-10-07 | 111.61 | $109.27 | 820335 |
| 2024-10-04 | 111.86 | $109.00 | 764000 |
| 2024-10-03 | 112.19 | $107.93 | 1.0M |
| 2024-10-02 | 112.89 | $110.15 | 537404 |
| 2024-10-01 | 112.97 | $110.63 | 877904 |
| 2024-09-30 | 112.85 | $111.95 | 729530 |
| 2024-09-27 | 112.23 | $112.38 | 836054 |
| 2024-09-26 | 111.26 | $113.77 | 878200 |
| 2024-09-25 | 109.58 | $110.33 | 600900 |
| 2024-09-24 | 108.56 | $110.58 | 1.7M |
| 2024-09-23 | 107.19 | $108.01 | 884129 |
| 2024-09-20 | 106.28 | $106.63 | 1.4M |
| 2024-09-19 | 105.58 | $108.26 | 1.1M |
| 2024-09-18 | 104.16 | $106.38 | 903114 |
| 2024-09-17 | 102.99 | $105.93 | 1.0M |
| 2024-09-16 | 101.68 | $105.38 | 1.2M |
| 2024-09-13 | 100.25 | $103.10 | 1.0M |
| 2024-09-12 | 99.21 | $99.62 | 847600 |
| 2024-09-11 | 99.05 | $98.93 | 799200 |
| 2024-09-10 | 99.06 | $98.19 | 548435 |
| 2024-09-09 | 99.30 | $98.01 | 1.3M |
| 2024-09-06 | 99.65 | $97.17 | 1.6M |
| 2024-09-05 | 100.34 | $98.01 | 796700 |
| 2024-09-04 | 100.89 | $99.24 | 747400 |
| 2024-09-03 | 101.16 | $100.29 | 947210 |
| 2024-08-30 | 101.14 | $102.37 | 809000 |
| 2024-08-29 | 100.43 | $101.00 | 496136 |
| 2024-08-28 | 99.98 | $100.06 | 749017 |
| 2024-08-27 | 99.72 | $100.62 | 410675 |
| 2024-08-26 | 99.21 | $101.03 | 413219 |
| 2024-08-23 | 98.45 | $100.80 | 407200 |
| 2024-08-22 | 97.59 | $98.73 | 370268 |
| 2024-08-21 | 97.19 | $99.03 | 645544 |
| 2024-08-20 | 96.62 | $97.32 | 492833 |
| 2024-08-19 | 96.46 | $97.60 | 570938 |
| 2024-08-16 | 96.20 | $97.75 | 652820 |
| 2024-08-15 | 95.83 | $98.40 | 656000 |
| 2024-08-14 | 95.20 | $95.61 | 820200 |
| 2024-08-13 | 95.32 | $95.63 | 774721 |
| 2024-08-12 | 95.49 | $94.57 | 971227 |
| 2024-08-09 | 96.04 | $95.06 | 705647 |
| 2024-08-08 | 96.58 | $95.46 | 679900 |
| 2024-08-07 | 97.12 | $93.82 | 1.3M |
| 2024-08-06 | 98.31 | $95.44 | 1.1M |
| 2024-08-05 | 99.24 | $94.19 | 1.3M |
| 2024-08-02 | 100.77 | $97.49 | 1.1M |
| 2024-08-01 | 101.57 | $101.70 | 1.1M |
| 2024-07-31 | 101.19 | $103.33 | 1.6M |
| 2024-07-30 | 100.20 | $103.27 | 996905 |
| 2024-07-29 | 99.00 | $101.25 | 1.0M |
| 2024-07-26 | 98.16 | $100.73 | 1.5M |
| 2024-07-25 | 97.31 | $97.14 | 1.1M |
| 2024-07-24 | 97.40 | $96.38 | 822800 |
| 2024-07-23 | 97.77 | $97.44 | 649900 |
| 2024-07-22 | 97.88 | $97.31 | 756700 |
| 2024-07-19 | 98.06 | $97.15 | 494946 |
| 2024-07-18 | 98.32 | $99.47 | 517549 |
| 2024-07-17 | 97.91 | $100.43 | 484609 |
| 2024-07-16 | 97.11 | $100.18 | 1.0M |
| 2024-07-15 | 96.22 | $97.64 | 712449 |
| 2024-07-12 | 95.96 | $98.64 | 641300 |
| 2024-07-11 | 95.34 | $98.33 | 686931 |
| 2024-07-10 | 94.70 | $96.10 | 722747 |
| 2024-07-09 | 94.66 | $94.66 | 661600 |
| 2024-07-08 | 95.09 | $95.75 | 688601 |
| 2024-07-05 | 95.30 | $94.50 | 1.6M |
| 2024-07-03 | 95.98 | $95.87 | 381410 |
| 2024-07-02 | 96.40 | $95.35 | 704323 |
| 2024-07-01 | 97.10 | $95.17 | 919902 |
| 2024-06-28 | 98.02 | $97.97 | 1.1M |
| 2024-06-27 | 98.28 | $97.18 | 809245 |
| 2024-06-26 | 98.86 | $98.20 | 720772 |
| 2024-06-25 | 99.25 | $97.95 | 902314 |
| 2024-06-24 | 99.82 | $100.65 | 1.0M |
| 2024-06-21 | 99.66 | $98.61 | 1.7M |
| 2024-06-20 | 100.11 | $98.08 | 719700 |
| 2024-06-18 | 100.83 | $99.00 | 580500 |
| 2024-06-17 | 101.42 | $99.26 | 1.0M |
| 2024-06-14 | 102.04 | $99.51 | 746452 |
| 2024-06-13 | 102.71 | $102.57 | 792900 |
| 2024-06-12 | 102.53 | $103.89 | 850502 |
| 2024-06-11 | 101.89 | $103.50 | 1.4M |
| 2024-06-10 | 101.21 | $103.20 | 1.4M |
| 2024-06-07 | 100.47 | $103.30 | 1.7M |
| 2024-06-06 | 99.52 | $101.01 | 1.5M |
| 2024-06-05 | 99.10 | $98.43 | 644820 |
| 2024-06-04 | 99.40 | $97.50 | 943905 |
| 2024-06-03 | 100.06 | $98.59 | 819168 |
| 2024-05-31 | 100.52 | $101.33 | 998100 |
| 2024-05-30 | 100.20 | $100.82 | 639000 |
| 2024-05-29 | 99.97 | $98.45 | 613847 |
| 2024-05-28 | 100.42 | $100.73 | 588037 |
| 2024-05-24 | 100.25 | $100.23 | 316331 |
| 2024-05-23 | 100.19 | $99.05 | 601733 |
| 2024-05-22 | 100.48 | $99.42 | 522700 |
| 2024-05-21 | 100.71 | $99.95 | 488947 |
| 2024-05-20 | 100.80 | $100.61 | 468845 |
| 2024-05-17 | 100.69 | $100.38 | 512507 |
| 2024-05-16 | 100.61 | $100.07 | 645200 |
| 2024-05-15 | 100.59 | $100.81 | 696220 |
| 2024-05-14 | 100.31 | $100.73 | 702601 |
| 2024-05-13 | 99.99 | $101.02 | 617800 |
| 2024-05-10 | 99.48 | $101.03 | 935711 |
| 2024-05-09 | 98.85 | $101.09 | 970400 |
| 2024-05-08 | 98.05 | $100.76 | 775400 |
| 2024-05-07 | 97.18 | $100.63 | 1.1M |
| 2024-05-06 | 96.15 | $98.75 | 618500 |
| 2024-05-03 | 95.50 | $97.50 | 859700 |
| 2024-05-02 | 95.12 | $95.92 | 682400 |
| 2024-05-01 | 95.17 | $94.76 | 1.0M |
| 2024-04-30 | 95.61 | $94.44 | 886400 |
| 2024-04-29 | 96.25 | $97.34 | 1.3M |
| 2024-04-26 | 96.13 | $95.56 | 1.3M |
| 2024-04-25 | 96.56 | $96.13 | 1.6M |
| 2024-04-24 | 96.90 | $96.36 | 1.1M |
| 2024-04-23 | 97.24 | $96.80 | 648308 |
| 2024-04-22 | 97.53 | $97.06 | 787300 |
| 2024-04-19 | 97.78 | $96.42 | 698235 |
| 2024-04-18 | 98.30 | $96.02 | 683905 |
| 2024-04-17 | 99.04 | $95.97 | 706100 |
| 2024-04-16 | 99.94 | $96.40 | 896300 |
| 2024-04-15 | 100.87 | $97.32 | 1.4M |
| 2024-04-12 | 101.69 | $97.98 | 842500 |
| 2024-04-11 | 102.44 | $100.02 | 770022 |
| 2024-04-10 | 102.66 | $100.65 | 968207 |
| 2024-04-09 | 102.67 | $101.95 | 813925 |
| 2024-04-08 | 102.22 | $100.53 | 799543 |
| 2024-04-05 | 102.06 | $99.83 | 614900 |
| 2024-04-04 | 102.03 | $99.67 | 782871 |
| 2024-04-03 | 101.98 | $102.02 | 969876 |
| 2024-04-02 | 101.12 | $100.43 | 1.1M |
| 2024-04-01 | 100.50 | $100.30 | 550400 |
| 2024-03-28 | 99.72 | $100.22 | 1.0M |
| 2024-03-27 | 98.73 | $99.58 | 889230 |
| 2024-03-26 | 97.68 | $98.32 | 1.8M |
| 2024-03-25 | 96.73 | $99.26 | 2.1M |
| 2024-03-22 | 95.23 | $95.27 | 1.1M |
| 2024-03-21 | 94.62 | $95.47 | 1.2M |
| 2024-03-20 | 93.77 | $93.67 | 1.5M |
| 2024-03-19 | 93.26 | $93.07 | 1.3M |
| 2024-03-18 | 92.79 | $92.30 | 1.7M |
| 2024-03-15 | 92.42 | $92.30 | 1.9M |
| 2024-03-14 | 91.94 | $91.21 | 2.4M |
| 2024-03-13 | 91.66 | $93.02 | 1.6M |
| 2024-03-12 | 90.71 | $92.04 | 1.1M |
| 2024-03-11 | 89.83 | $91.67 | 1.2M |
| 2024-03-08 | 88.85 | $89.82 | 953700 |
| 2024-03-07 | 88.21 | $89.20 | 1.6M |
| 2024-03-06 | 87.62 | $87.09 | 1.0M |
| 2024-03-05 | 87.54 | $87.30 | 912811 |
| 2024-03-04 | 87.37 | $88.21 | 989100 |
| 2024-03-01 | 86.85 | $87.09 | 727211 |
| 2024-02-29 | 86.56 | $87.74 | 1.1M |
| 2024-02-28 | 85.99 | $86.49 | 605400 |
| 2024-02-27 | 85.68 | $86.15 | 551600 |
| 2024-02-26 | 85.41 | $86.54 | 761445 |
| 2024-02-23 | 84.95 | $86.61 | 521800 |
| 2024-02-22 | 84.37 | $86.41 | 668500 |
| 2024-02-21 | 83.72 | $85.71 | 701301 |
| 2024-02-20 | 83.16 | $84.51 | 823100 |
| 2024-02-16 | 82.86 | $85.19 | 840538 |
| 2024-02-15 | 82.31 | $85.25 | 854110 |
| 2024-02-14 | 81.63 | $82.12 | 846500 |
| 2024-02-13 | 81.81 | $82.12 | 884117 |
| 2024-02-12 | 82.06 | $83.82 | 823700 |
| 2024-02-09 | 81.85 | $82.34 | 784200 |
| 2024-02-08 | 82.09 | $82.99 | 1.1M |
| 2024-02-07 | 82.21 | $82.97 | 1.1M |
| 2024-02-06 | 82.38 | $82.61 | 1.5M |
| 2024-02-05 | 82.73 | $82.53 | 1.5M |
| 2024-02-02 | 83.21 | $82.60 | 2.8M |
| 2024-02-01 | 83.80 | $84.86 | 2.1M |
| 2024-01-31 | 83.82 | $83.55 | 2.4M |
| 2024-01-30 | 84.28 | $85.09 | 1.2M |
| 2024-01-29 | 84.38 | $84.03 | 2.0M |
| 2024-01-26 | 84.85 | $84.92 | 918900 |
| 2024-01-25 | 85.16 | $84.62 | 1.6M |
| 2024-01-24 | 85.65 | $83.80 | 1.7M |
| 2024-01-23 | 86.52 | $86.66 | 1.4M |
| 2024-01-22 | 86.69 | $87.39 | 691300 |
| 2024-01-19 | 86.67 | $86.75 | 883311 |
| 2024-01-18 | 86.85 | $86.99 | 693835 |
| 2024-01-17 | 87.00 | $85.71 | 837202 |
| 2024-01-16 | 87.60 | $86.29 | 862300 |
| 2024-01-12 | 88.14 | $86.93 | 522223 |
| 2024-01-11 | 88.59 | $87.07 | 692900 |
| 2024-01-10 | 89.09 | $87.75 | 885700 |
| 2024-01-09 | 89.47 | $87.80 | 526639 |
| 2024-01-08 | 89.91 | $88.86 | 631346 |
| 2024-01-05 | 90.08 | $89.19 | 1.4M |
| 2024-01-04 | 90.17 | $88.31 | 764337 |
| 2024-01-03 | 90.52 | $88.01 | 1.1M |
| 2024-01-02 | 91.02 | $89.38 | 740722 |
| 2023-12-29 | 91.15 | $89.82 | 532100 |
| 2023-12-28 | 91.14 | $90.47 | 503000 |
| 2023-12-27 | 90.88 | $90.72 | 496100 |
| 2023-12-26 | 90.44 | $90.31 | 483638 |
| 2023-12-22 | 89.99 | $89.73 | 535900 |
| 2023-12-21 | 89.58 | $89.13 | 645600 |
| 2023-12-20 | 89.24 | $88.00 | 924766 |
| 2023-12-19 | 89.13 | $88.82 | 1.5M |
| 2023-12-18 | 88.70 | $87.83 | 869000 |
| 2023-12-15 | 88.45 | $88.47 | 2.1M |
| 2023-12-14 | 87.89 | $89.68 | 1.9M |
| 2023-12-13 | 86.78 | $87.17 | 1.4M |
| 2023-12-12 | 86.19 | $84.72 | 572497 |
| 2023-12-11 | 86.20 | $85.52 | 736730 |
| 2023-12-08 | 85.92 | $84.85 | 738328 |
| 2023-12-07 | 85.76 | $85.07 | 802433 |
| 2023-12-06 | 85.44 | $83.62 | 1.4M |
| 2023-12-05 | 85.48 | $83.57 | 873100 |
| 2023-12-04 | 85.50 | $84.88 | 1.0M |
| 2023-12-01 | 85.05 | $85.46 | 860600 |
| 2023-11-30 | 84.28 | $83.83 | 1.1M |
| 2023-11-29 | 83.81 | $83.19 | 772200 |
| 2023-11-28 | 83.40 | $82.36 | 1.0M |
| 2023-11-27 | 83.11 | $81.97 | 853508 |
| 2023-11-24 | 82.85 | $81.89 | 373700 |
| 2023-11-22 | 82.50 | $81.43 | 891428 |
| 2023-11-21 | 82.18 | $81.36 | 711842 |
| 2023-11-20 | 81.77 | $81.93 | 850835 |
| 2023-11-17 | 81.04 | $81.52 | 1.4M |
| 2023-11-16 | 80.24 | $81.80 | 1.5M |
| 2023-11-15 | 79.14 | $81.12 | 860000 |
| 2023-11-14 | 77.98 | $79.77 | 778300 |
| 2023-11-13 | 76.97 | $76.84 | 761483 |
| 2023-11-10 | 76.64 | $77.13 | 669132 |
| 2023-11-09 | 76.14 | $76.17 | 1.1M |
| 2023-11-08 | 75.80 | $76.13 | 574247 |
| 2023-11-07 | 75.40 | $75.80 | 718700 |
| 2023-11-06 | 75.00 | $76.27 | 828647 |
| 2023-11-03 | 74.35 | $77.03 | 770046 |
| 2023-11-02 | 73.32 | $75.17 | 915435 |
| 2023-11-01 | 72.65 | $74.47 | 1.3M |
| 2023-10-31 | 72.06 | $74.73 | 1.2M |
| 2023-10-30 | 71.27 | $75.19 | 1.5M |
| 2023-10-27 | 70.19 | $72.58 | 1.6M |
| 2023-10-26 | 69.72 | $70.10 | 1.3M |
| 2023-10-25 | 69.96 | $69.03 | 504603 |
| 2023-10-24 | 70.63 | $70.68 | 703535 |
| 2023-10-23 | 70.96 | $69.73 | 890516 |
| 2023-10-20 | 71.68 | $71.29 | 877730 |
| 2023-10-19 | 72.10 | $71.53 | 621900 |
| 2023-10-18 | 72.56 | $72.69 | 625300 |
| 2023-10-17 | 72.78 | $74.43 | 741229 |
| 2023-10-16 | 72.53 | $73.40 | 471600 |
| 2023-10-13 | 72.57 | $72.65 | 551300 |
| 2023-10-12 | 72.89 | $73.13 | 757002 |
| 2023-10-11 | 73.15 | $74.23 | 829695 |
| 2023-10-10 | 73.16 | $74.17 | 800424 |
| 2023-10-09 | 73.22 | $72.71 | 732941 |
| 2023-10-06 | 73.79 | $73.92 | 1.0M |
| 2023-10-05 | 74.13 | $73.61 | 929850 |
| 2023-10-04 | 74.67 | $75.81 | 1.2M |
| 2023-10-03 | 74.67 | $75.19 | 814546 |
| 2023-10-02 | 74.90 | $75.48 | 992100 |
| 2023-09-29 | 75.12 | $76.72 | 664579 |
| 2023-09-28 | 75.03 | $76.89 | 967100 |
| 2023-09-27 | 74.90 | $74.64 | 755500 |
| 2023-09-26 | 75.50 | $74.75 | 1.1M |
| 2023-09-25 | 76.23 | $76.28 | 704000 |
| 2023-09-22 | 76.66 | $75.77 | 928430 |
| 2023-09-21 | 77.39 | $76.67 | 685149 |
| 2023-09-20 | 78.02 | $78.42 | 599285 |
| 2023-09-19 | 78.26 | $78.71 | 1.1M |
| 2023-09-18 | 78.49 | $78.45 | 441904 |
| 2023-09-15 | 78.88 | $79.00 | 1.2M |
| 2023-09-14 | 79.22 | $79.63 | 971300 |
| 2023-09-13 | 79.45 | $77.97 | 920338 |
| 2023-09-12 | 80.28 | $79.32 | 586327 |
| 2023-09-11 | 80.89 | $79.60 | 890143 |
| 2023-09-08 | 81.56 | $79.53 | 1.2M |
| 2023-09-07 | 82.42 | $80.27 | 1.4M |
| 2023-09-06 | 83.23 | $82.71 | 930638 |
| 2023-09-05 | 83.47 | $81.86 | 985234 |
| 2023-09-01 | 84.02 | $85.96 | 633100 |
| 2023-08-31 | 83.40 | $85.01 | 702145 |
| 2023-08-30 | 82.95 | $85.19 | 715113 |
| 2023-08-29 | 82.36 | $84.50 | 665135 |
| 2023-08-28 | 81.86 | $83.53 | 717900 |
| 2023-08-25 | 81.58 | $81.93 | 1.3M |
| 2023-08-24 | 81.77 | $81.85 | 955241 |
| 2023-08-23 | 82.04 | $82.06 | 644146 |
| 2023-08-22 | 82.32 | $82.08 | 692825 |
| 2023-08-21 | 82.68 | $83.38 | 655741 |
| 2023-08-18 | 82.72 | $83.63 | 856100 |
| 2023-08-17 | 82.70 | $83.18 | 869900 |
| 2023-08-16 | 82.84 | $81.29 | 733600 |
| 2023-08-15 | 83.63 | $82.03 | 811560 |
| 2023-08-14 | 84.36 | $84.17 | 670100 |
| 2023-08-11 | 84.59 | $84.38 | 765916 |
| 2023-08-10 | 84.81 | $85.66 | 772313 |
| 2023-08-09 | 84.68 | $84.37 | 680315 |
| 2023-08-08 | 84.93 | $84.16 | 594642 |
| 2023-08-07 | 85.31 | $84.92 | 608800 |
| 2023-08-04 | 85.54 | $84.43 | 931900 |
| 2023-08-03 | 85.97 | $83.37 | 1.2M |
| 2023-08-02 | 86.82 | $84.66 | 930902 |
| 2023-08-01 | 87.45 | $85.75 | 1.1M |
| 2023-07-31 | 87.85 | $85.58 | 2.6M |
| 2023-07-28 | 88.38 | $86.41 | 2.1M |
| 2023-07-27 | 88.73 | $87.61 | 1.1M |
| 2023-07-26 | 88.76 | $88.02 | 716400 |
| 2023-07-25 | 88.63 | $88.59 | 705600 |
| 2023-07-24 | 88.27 | $86.50 | 680400 |
| 2023-07-21 | 88.46 | $87.23 | 700200 |
| 2023-07-20 | 88.43 | $87.58 | 651821 |
| 2023-07-19 | 88.24 | $88.35 | 719400 |
| 2023-07-18 | 87.74 | $87.99 | 617015 |
| 2023-07-17 | 87.21 | $86.51 | 595400 |
| 2023-07-14 | 87.00 | $86.92 | 559728 |
| 2023-07-13 | 86.59 | $88.38 | 983900 |
| 2023-07-12 | 85.59 | $88.35 | 1.3M |
| 2023-07-11 | 84.36 | $84.76 | 759600 |
| 2023-07-10 | 83.98 | $84.03 | 734417 |
| 2023-07-07 | 83.72 | $84.96 | 1.2M |
| 2023-07-06 | 83.11 | $82.24 | 1.0M |
| 2023-07-05 | 83.20 | $82.80 | 1.3M |
| 2023-07-03 | 83.13 | $85.76 | 637500 |
| 2023-06-30 | 82.09 | $83.72 | 757300 |
| 2023-06-29 | 81.47 | $82.91 | 527102 |
| 2023-06-28 | 80.96 | $82.48 | 708700 |
| 2023-06-27 | 80.47 | $81.71 | 712200 |
| 2023-06-26 | 80.13 | $80.69 | 875858 |
| 2023-06-23 | 80.04 | $78.55 | 1.5M |
| 2023-06-22 | 80.61 | $78.42 | 773300 |
| 2023-06-21 | 81.35 | $79.41 | 757600 |
| 2023-06-20 | 81.94 | $80.26 | 764300 |
| 2023-06-16 | 82.39 | $82.67 | 1.5M |
| 2023-06-15 | 82.16 | $83.00 | 758900 |
| 2023-06-14 | 81.76 | $81.97 | 767435 |
| 2023-06-13 | 81.60 | $82.44 | 735434 |
| 2023-06-12 | 81.26 | $80.71 | 1.1M |
| 2023-06-09 | 81.38 | $80.48 | 1.2M |
| 2023-06-08 | 81.60 | $80.42 | 1.6M |
| 2023-06-07 | 81.88 | $83.75 | 813315 |
| 2023-06-06 | 81.16 | $82.47 | 635821 |
| 2023-06-05 | 80.69 | $82.22 | 1.1M |
| 2023-06-02 | 80.19 | $82.57 | 1.7M |
| 2023-06-01 | 79.48 | $77.75 | 1.1M |
| 2023-05-31 | 80.15 | $77.09 | 929900 |
| 2023-05-30 | 81.17 | $79.84 | 722721 |
| 2023-05-26 | 81.55 | $81.31 | 558200 |
| 2023-05-25 | 81.54 | $80.64 | 633900 |
| 2023-05-24 | 81.74 | $81.24 | 721213 |
| 2023-05-23 | 81.79 | $82.47 | 712400 |
| 2023-05-22 | 81.45 | $82.85 | 713803 |
| 2023-05-19 | 80.92 | $82.45 | 872715 |
| 2023-05-18 | 80.39 | $83.38 | 1.2M |
| 2023-05-17 | 79.46 | $81.00 | 751741 |
| 2023-05-16 | 79.09 | $78.81 | 1.2M |
| 2023-05-15 | 79.35 | $80.16 | 612745 |
| 2023-05-12 | 79.24 | $78.70 | 729900 |
| 2023-05-11 | 79.59 | $78.81 | 945922 |
| 2023-05-10 | 80.00 | $79.35 | 700610 |
| 2023-05-09 | 80.33 | $80.13 | 619900 |
| 2023-05-08 | 80.49 | $80.75 | 522600 |
| 2023-05-05 | 80.51 | $80.95 | 758414 |
| 2023-05-04 | 80.47 | $78.84 | 715310 |
| 2023-05-03 | 81.10 | $79.58 | 1.3M |
| 2023-05-02 | 81.64 | $80.41 | 916200 |
| 2023-05-01 | 82.04 | $82.50 | 1.2M |
| 2023-04-28 | 81.87 | $84.27 | 1.8M |
| 2023-04-27 | 81.10 | $80.56 | 1.3M |
| 2023-04-26 | 81.34 | $80.02 | 1.7M |
| 2023-04-25 | 81.82 | $79.86 | 1.1M |
| 2023-04-24 | 82.44 | $82.22 | 761700 |
| 2023-04-21 | 82.46 | $81.33 | 855122 |
| 2023-04-20 | 82.76 | $81.79 | 602600 |
| 2023-04-19 | 82.98 | $82.60 | 504000 |
| 2023-04-18 | 82.98 | $82.50 | 484400 |
| 2023-04-17 | 83.02 | $83.32 | 606254 |
| 2023-04-14 | 82.79 | $82.82 | 669030 |
| 2023-04-13 | 82.67 | $83.38 | 1.4M |
| 2023-04-12 | 82.35 | $83.01 | 1.2M |
| 2023-04-11 | 82.07 | $82.41 | 870540 |
| 2023-04-10 | 81.92 | $81.93 | 1.2M |
| 2023-04-06 | 81.89 | $80.93 | 948300 |
| 2023-04-05 | 82.18 | $81.90 | 964911 |
| 2023-04-04 | 82.22 | $82.10 | 1.1M |
| 2023-04-03 | 82.21 | $84.41 | 1.0M |
| 2023-03-31 | 81.47 | $84.34 | 712721 |
| 2023-03-30 | 80.60 | $82.84 | 535600 |
| 2023-03-29 | 80.04 | $82.58 | 600300 |
| 2023-03-28 | 79.45 | $81.74 | 571600 |
| 2023-03-27 | 79.02 | $80.63 | 699300 |
| 2023-03-24 | 78.87 | $79.58 | 582400 |
| 2023-03-23 | 79.07 | $78.73 | 906400 |
| 2023-03-22 | 79.60 | $79.52 | 808535 |
| 2023-03-21 | 80.04 | $81.59 | 885700 |
| 2023-03-20 | 79.94 | $81.13 | 1.6M |
| 2023-03-17 | 80.01 | $79.22 | 2.2M |
| 2023-03-16 | 80.73 | $81.96 | 2.0M |
| 2023-03-15 | 80.77 | $80.17 | 1.4M |
| 2023-03-14 | 81.41 | $82.88 | 2.2M |
| 2023-03-13 | 81.38 | $79.69 | 1.1M |
| 2023-03-10 | 82.38 | $80.75 | 883300 |
| 2023-03-09 | 83.28 | $82.60 | 853100 |
| 2023-03-08 | 83.82 | $84.49 | 1.2M |
| 2023-03-07 | 83.91 | $82.42 | 789452 |
| 2023-03-06 | 84.69 | $84.03 | 1.2M |
| 2023-03-03 | 85.14 | $87.26 | 937856 |
| 2023-03-02 | 84.70 | $86.91 | 595007 |
| 2023-03-01 | 84.28 | $86.37 | 878400 |
| 2023-02-28 | 83.96 | $85.20 | 1.0M |
| 2023-02-27 | 83.97 | $84.85 | 872848 |
| 2023-02-24 | 84.13 | $83.84 | 954631 |
| 2023-02-23 | 84.66 | $83.91 | 623900 |
| 2023-02-22 | 85.31 | $83.39 | 863600 |
| 2023-02-21 | 86.29 | $82.47 | 1.0M |
| 2023-02-17 | 87.78 | $87.05 | 809700 |
| 2023-02-16 | 88.17 | $86.91 | 745739 |
| 2023-02-15 | 88.68 | $89.09 | 522448 |
| 2023-02-14 | 88.62 | $88.36 | 651300 |
| 2023-02-13 | 88.78 | $88.51 | 656400 |
| 2023-02-10 | 88.93 | $86.91 | 671643 |
| 2023-02-09 | 89.60 | $86.98 | 1.0M |
| 2023-02-08 | 90.40 | $89.45 | 639500 |
| 2023-02-07 | 90.58 | $90.78 | 931345 |
| 2023-02-06 | 90.35 | $89.99 | 1.5M |
| 2023-02-03 | 90.32 | $90.20 | 1.2M |
| 2023-02-02 | 90.19 | $91.48 | 1.0M |
| 2023-02-01 | 89.62 | $89.67 | 1.1M |
| 2023-01-31 | 89.47 | $88.17 | 3.2M |
| 2023-01-30 | 89.76 | $86.34 | 1.4M |
| 2023-01-27 | 90.67 | $86.82 | 2.5M |
| 2023-01-26 | 91.60 | $91.75 | 1.5M |
| 2023-01-25 | 91.14 | $90.80 | 1.0M |
| 2023-01-24 | 90.86 | $90.61 | 1.3M |
| 2023-01-23 | 90.54 | $90.87 | 1.5M |
| 2023-01-20 | 90.04 | $89.82 | 1.5M |
| 2023-01-19 | 89.73 | $87.02 | 683400 |
| 2023-01-18 | 90.21 | $88.27 | 817201 |
| 2023-01-17 | 90.36 | $89.45 | 798400 |
| 2023-01-13 | 90.13 | $91.38 | 647026 |
| 2023-01-12 | 89.22 | $91.26 | 682447 |
| 2023-01-11 | 88.10 | $91.49 | 797124 |
| 2023-01-10 | 86.64 | $89.63 | 656900 |
| 2023-01-09 | 85.43 | $88.56 | 797304 |
| 2023-01-06 | 84.29 | $88.71 | 820500 |
| 2023-01-05 | 82.84 | $85.69 | 1.2M |
| 2023-01-04 | 82.04 | $86.02 | 1.2M |
| 2023-01-03 | 80.97 | $82.13 | 899800 |
| 2022-12-30 | 80.91 | $81.44 | 584310 |
| 2022-12-29 | 81.08 | $82.19 | 552200 |
| 2022-12-28 | 81.07 | $80.15 | 717144 |
| 2022-12-27 | 81.73 | $82.55 | 519245 |
| 2022-12-23 | 81.79 | $82.18 | 418500 |
| 2022-12-22 | 81.99 | $81.39 | 818241 |
| 2022-12-21 | 82.50 | $81.76 | 624733 |
| 2022-12-20 | 83.03 | $80.92 | 695362 |
| 2022-12-19 | 83.94 | $80.71 | 933549 |
| 2022-12-16 | 85.12 | $82.33 | 2.1M |
| 2022-12-15 | 86.04 | $82.34 | 1.1M |
| 2022-12-14 | 87.16 | $86.33 | 1.1M |
| 2022-12-13 | 87.23 | $88.10 | 1.0M |
| 2022-12-12 | 86.74 | $86.48 | 780700 |
| 2022-12-09 | 86.64 | $85.17 | 600800 |
| 2022-12-08 | 86.90 | $85.26 | 812228 |
| 2022-12-07 | 87.18 | $84.75 | 1.1M |
| 2022-12-06 | 87.64 | $85.11 | 903011 |
| 2022-12-05 | 88.06 | $86.08 | 736236 |
| 2022-12-02 | 88.23 | $87.52 | 942100 |
| 2022-12-01 | 87.95 | $86.42 | 1.0M |
| 2022-11-30 | 87.90 | $86.62 | 1.6M |
| 2022-11-29 | 87.74 | $85.25 | 924052 |
| 2022-11-28 | 87.93 | $84.47 | 848100 |
| 2022-11-25 | 88.36 | $86.98 | 259948 |
| 2022-11-23 | 88.04 | $86.88 | 530183 |
| 2022-11-22 | 87.62 | $86.88 | 569503 |
| 2022-11-21 | 87.06 | $84.65 | 717900 |
| 2022-11-18 | 87.02 | $84.25 | 756570 |
| 2022-11-17 | 87.04 | $83.24 | 1.1M |
| 2022-11-16 | 87.32 | $84.72 | 755009 |
| 2022-11-15 | 87.13 | $86.87 | 952625 |
| 2022-11-14 | 86.15 | $87.56 | 1.1M |
| 2022-11-11 | 84.68 | $89.49 | 1.5M |
| 2022-11-10 | 82.21 | $85.13 | 1.2M |
| 2022-11-09 | 80.54 | $79.20 | 851516 |
| 2022-11-08 | 80.35 | $82.23 | 1.3M |
| 2022-11-07 | 79.12 | $80.59 | 986817 |
| 2022-11-04 | 78.12 | $80.25 | 1.4M |
| 2022-11-03 | 76.99 | $76.19 | 1.0M |
| 2022-11-02 | 76.87 | $75.98 | 1.5M |
| 2022-11-01 | 76.79 | $78.88 | 1.7M |
| 2022-10-31 | 75.75 | $76.81 | 1.7M |
| 2022-10-28 | 75.14 | $76.19 | 1.9M |
| 2022-10-27 | 74.59 | $75.56 | 976424 |
| 2022-10-26 | 74.12 | $75.76 | 797829 |
| 2022-10-25 | 73.50 | $75.45 | 1.1M |
| 2022-10-24 | 72.85 | $73.98 | 708000 |
| 2022-10-21 | 72.54 | $74.31 | 1.1M |
| 2022-10-20 | 72.08 | $72.36 | 712030 |
| 2022-10-19 | 72.17 | $73.14 | 671100 |
| 2022-10-18 | 72.06 | $75.33 | 688907 |
| 2022-10-17 | 71.28 | $73.94 | 717418 |
| 2022-10-14 | 70.80 | $72.25 | 935475 |
| 2022-10-13 | 70.79 | $73.94 | 969839 |
| 2022-10-12 | 70.31 | $71.62 | 621725 |
| 2022-10-11 | 70.51 | $72.17 | 1.6M |
| 2022-10-10 | 70.65 | $71.78 | 891006 |
| 2022-10-07 | 71.01 | $72.39 | 960700 |
| 2022-10-06 | 71.31 | $74.83 | 897119 |
| 2022-10-05 | 70.98 | $76.58 | 1.0M |
| 2022-10-04 | 70.11 | $77.38 | 1.1M |
| 2022-10-03 | 68.88 | $74.47 | 1.9M |
| 2022-09-30 | 68.41 | $71.05 | 1.2M |
| 2022-09-29 | 69.02 | $70.81 | 1.5M |
| 2022-09-28 | 69.96 | $72.64 | 1.9M |
| 2022-09-27 | 70.64 | $70.86 | 1.4M |
| 2022-09-26 | 72.15 | $71.40 | 1.1M |
| 2022-09-23 | 73.93 | $72.69 | 1.7M |
| 2022-09-22 | 75.80 | $74.74 | 1.2M |
| 2022-09-21 | 77.53 | $75.61 | 1.0M |
| 2022-09-20 | 79.46 | $77.33 | 1.4M |
| 2022-09-19 | 81.35 | $79.70 | 1.5M |
| 2022-09-16 | 82.98 | $79.13 | 3.8M |
| 2022-09-15 | 85.21 | $81.30 | 1.9M |
| 2022-09-14 | 87.31 | $82.12 | 3.8M |
| 2022-09-13 | 89.65 | $84.11 | 2.4M |
| 2022-09-12 | 91.91 | $94.87 | 1.0M |
| 2022-09-09 | 91.29 | $93.65 | 873300 |
| 2022-09-08 | 90.94 | $91.85 | 1.6M |
| 2022-09-07 | 91.11 | $91.44 | 941400 |
| 2022-09-06 | 91.49 | $89.68 | 1.1M |
| 2022-09-02 | 92.53 | $89.52 | 831259 |
| 2022-09-01 | 93.87 | $90.40 | 877700 |
| 2022-08-31 | 95.24 | $91.00 | 988501 |
| 2022-08-30 | 96.72 | $93.41 | 602400 |
| 2022-08-29 | 97.77 | $95.03 | 499449 |
| 2022-08-26 | 98.52 | $95.04 | 454645 |
| 2022-08-25 | 99.41 | $99.00 | 556447 |
| 2022-08-24 | 99.23 | $96.62 | 557442 |
| 2022-08-23 | 99.73 | $96.97 | 646000 |
| 2022-08-22 | 100.21 | $94.96 | 683700 |
| 2022-08-19 | 101.38 | $98.61 | 640905 |
| 2022-08-18 | 101.62 | $100.38 | 450900 |
| 2022-08-17 | 101.30 | $99.73 | 953500 |
| 2022-08-16 | 101.06 | $101.91 | 573700 |
| 2022-08-15 | 100.04 | $101.04 | 763900 |
| 2022-08-12 | 99.03 | $101.17 | 581600 |
| 2022-08-11 | 97.71 | $99.18 | 875021 |
| 2022-08-10 | 96.71 | $97.93 | 704000 |
| 2022-08-09 | 95.85 | $95.20 | 671900 |
| 2022-08-08 | 95.64 | $95.88 | 1.0M |
| 2022-08-05 | 95.15 | $95.13 | 1.1M |
| 2022-08-04 | 94.78 | $93.80 | 935518 |
| 2022-08-03 | 94.72 | $93.37 | 1.1M |
| 2022-08-02 | 94.77 | $93.22 | 927412 |
| 2022-08-01 | 94.86 | $94.06 | 998832 |
| 2022-07-29 | 94.68 | $95.93 | 2.3M |
| 2022-07-28 | 93.85 | $95.16 | 1.4M |
| 2022-07-27 | 93.07 | $94.99 | 905928 |
| 2022-07-26 | 92.17 | $92.83 | 908800 |
| 2022-07-25 | 91.75 | $94.22 | 873200 |
| 2022-07-22 | 90.80 | $93.07 | 575500 |
| 2022-07-21 | 90.02 | $93.12 | 729400 |
| 2022-07-20 | 89.06 | $92.36 | 717246 |
| 2022-07-19 | 88.16 | $92.17 | 798500 |
| 2022-07-18 | 87.16 | $88.99 | 732508 |
| 2022-07-15 | 86.99 | $88.67 | 810800 |
| 2022-07-14 | 86.92 | $86.54 | 758226 |
| 2022-07-13 | 87.56 | $88.58 | 730708 |
| 2022-07-12 | 87.74 | $90.71 | 595834 |
| 2022-07-11 | 87.35 | $89.67 | 665600 |
| 2022-07-08 | 87.24 | $90.19 | 748051 |
| 2022-07-07 | 87.02 | $90.78 | 763800 |
| 2022-07-06 | 86.62 | $88.73 | 873100 |
| 2022-07-05 | 86.86 | $88.36 | 1.2M |
| 2022-07-01 | 87.35 | $88.95 | 1.3M |
| 2022-06-30 | 87.83 | $89.77 | 1.2M |
| 2022-06-29 | 88.24 | $91.21 | 1.5M |
| 2022-06-28 | 88.36 | $91.66 | 1.8M |
| 2022-06-27 | 88.45 | $92.35 | 1.1M |
| 2022-06-24 | 88.44 | $92.45 | 1.8M |
| 2022-06-23 | 88.48 | $86.40 | 1.7M |
| 2022-06-22 | 90.55 | $89.04 | 1.5M |
| 2022-06-21 | 92.32 | $90.30 | 1.5M |
| 2022-06-17 | 94.17 | $87.67 | 2.2M |
| 2022-06-16 | 97.32 | $87.45 | 2.3M |
| 2022-06-15 | 101.30 | $95.05 | 1.2M |
| 2022-06-14 | 103.76 | $96.24 | 959600 |
| 2022-06-13 | 106.41 | $97.80 | 1.3M |
| 2022-06-10 | 109.15 | $102.19 | 1.3M |
| 2022-06-09 | 111.07 | $108.51 | 1.1M |
| 2022-06-08 | 111.38 | $109.26 | 888854 |
| 2022-06-07 | 111.49 | $112.29 | 664331 |
| 2022-06-06 | 110.63 | $111.38 | 752527 |
| 2022-06-03 | 109.83 | $110.22 | 655100 |
| 2022-06-02 | 109.19 | $111.41 | 769800 |
| 2022-06-01 | 108.01 | $109.64 | 1.1M |
| 2022-05-31 | 107.12 | $110.16 | 1.6M |
| 2022-05-27 | 105.84 | $109.63 | 816000 |
| 2022-05-26 | 104.45 | $107.97 | 690144 |
| 2022-05-25 | 103.29 | $104.73 | 642000 |
| 2022-05-24 | 102.90 | $103.67 | 799883 |
| 2022-05-23 | 102.78 | $103.27 | 786142 |
| 2022-05-20 | 102.78 | $101.96 | 1.0M |
| 2022-05-19 | 103.21 | $103.19 | 754243 |
| 2022-05-18 | 103.36 | $104.22 | 1.2M |
| 2022-05-17 | 103.23 | $106.90 | 999015 |
| 2022-05-16 | 102.25 | $103.35 | 791000 |
| 2022-05-13 | 102.21 | $103.05 | 731813 |
| 2022-05-12 | 102.28 | $101.03 | 938540 |
| 2022-05-11 | 103.03 | $101.86 | 827029 |
| 2022-05-10 | 103.71 | $102.14 | 923200 |
| 2022-05-09 | 104.47 | $103.42 | 1.1M |
| 2022-05-06 | 105.01 | $105.89 | 1.3M |
| 2022-05-05 | 104.92 | $105.67 | 881809 |
| 2022-05-04 | 104.89 | $108.05 | 943800 |
| 2022-05-03 | 104.12 | $104.95 | 1.1M |
| 2022-05-02 | 104.20 | $101.86 | 1.2M |
| 2022-04-29 | 105.30 | $102.67 | 1.8M |
| 2022-04-28 | 106.40 | $107.39 | 1.4M |
| 2022-04-27 | 106.28 | $105.13 | 665844 |
| 2022-04-26 | 106.86 | $103.96 | 890428 |
| 2022-04-25 | 107.96 | $105.86 | 1.0M |
| 2022-04-22 | 108.70 | $106.42 | 1.0M |
| 2022-04-21 | 109.44 | $110.46 | 1.0M |
| 2022-04-20 | 109.07 | $111.00 | 1.3M |
| 2022-04-19 | 108.44 | $109.57 | 1.2M |
| 2022-04-18 | 108.15 | $108.82 | 910400 |
| 2022-04-14 | 108.04 | $107.91 | 896716 |
| 2022-04-13 | 108.22 | $108.39 | 880723 |
| 2022-04-12 | 108.29 | $107.49 | 1.1M |
| 2022-04-11 | 108.68 | $107.51 | 810600 |
| 2022-04-08 | 109.16 | $108.19 | 1.0M |
| 2022-04-07 | 109.55 | $106.96 | 1.4M |
| 2022-04-06 | 110.42 | $108.27 | 1.2M |
| 2022-04-05 | 111.07 | $109.98 | 1.5M |
| 2022-04-04 | 111.33 | $111.61 | 845359 |
| 2022-04-01 | 111.13 | $111.38 | 1.2M |
| 2022-03-31 | 110.96 | $112.06 | 945600 |
| 2022-03-30 | 110.54 | $114.30 | 1.4M |
| 2022-03-29 | 109.33 | $113.66 | 1.2M |
| 2022-03-28 | 108.08 | $110.28 | 737000 |
| 2022-03-25 | 107.66 | $110.69 | 877800 |
| 2022-03-24 | 107.04 | $110.64 | 985443 |
| 2022-03-23 | 106.35 | $109.36 | 1.3M |
| 2022-03-22 | 105.96 | $110.46 | 1.4M |
| 2022-03-21 | 105.19 | $109.71 | 1.2M |
| 2022-03-18 | 104.55 | $107.90 | 2.9M |
| 2022-03-17 | 104.41 | $107.29 | 2.0M |
| 2022-03-16 | 104.51 | $107.10 | 1.6M |
| 2022-03-15 | 104.77 | $106.00 | 1.2M |
| 2022-03-14 | 105.52 | $106.08 | 1.5M |
| 2022-03-11 | 106.48 | $105.42 | 1.6M |
| 2022-03-10 | 107.95 | $106.89 | 1.8M |
| 2022-03-09 | 109.34 | $108.71 | 2.4M |
| 2022-03-08 | 110.53 | $105.04 | 2.0M |
| 2022-03-07 | 113.20 | $105.27 | 2.0M |
| 2022-03-04 | 116.43 | $114.86 | 1.0M |
| 2022-03-03 | 117.36 | $117.52 | 1.1M |
| 2022-03-02 | 117.68 | $117.25 | 984500 |
| 2022-03-01 | 118.17 | $114.60 | 1.7M |
| 2022-02-28 | 119.62 | $118.47 | 1.3M |
| 2022-02-25 | 120.19 | $120.80 | 878000 |
| 2022-02-24 | 120.14 | $117.77 | 1.3M |
| 2022-02-23 | 121.05 | $119.03 | 879600 |
| 2022-02-22 | 121.76 | $121.10 | 830100 |
| 2022-02-18 | 121.97 | $121.28 | 908000 |
| 2022-02-17 | 122.16 | $121.82 | 751404 |
| 2022-02-16 | 122.22 | $124.27 | 890700 |
| 2022-02-15 | 121.50 | $123.65 | 844300 |
| 2022-02-14 | 120.83 | $120.69 | 774600 |
| 2022-02-11 | 120.94 | $121.93 | 882500 |
| 2022-02-10 | 120.68 | $122.61 | 743622 |
| 2022-02-09 | 120.16 | $122.75 | 565441 |
| 2022-02-08 | 119.48 | $121.53 | 592105 |
| 2022-02-07 | 119.05 | $118.43 | 1.2M |
| 2022-02-04 | 119.52 | $119.22 | 1.1M |
| 2022-02-03 | 119.84 | $121.11 | 711328 |
| 2022-02-02 | 119.65 | $121.09 | 876100 |
| 2022-02-01 | 119.44 | $119.83 | 1.3M |
| 2022-01-31 | 119.58 | $118.93 | 1.3M |
| 2022-01-28 | 120.05 | $118.18 | 2.1M |
| 2022-01-27 | 120.87 | $118.54 | 1.6M |
| 2022-01-26 | 121.76 | $119.11 | 1.6M |
| 2022-01-25 | 122.64 | $118.80 | 1.2M |
| 2022-01-24 | 123.81 | $119.24 | 1.7M |
| 2022-01-21 | 125.07 | $120.09 | 1.1M |
| 2022-01-20 | 126.30 | $122.17 | 1.9M |
| 2022-01-19 | 127.11 | $127.51 | 1.9M |
| 2022-01-18 | 126.34 | $127.69 | 1.9M |
| 2022-01-14 | 125.30 | $127.54 | 1.7M |
| 2022-01-13 | 124.04 | $126.47 | 1.8M |
| 2022-01-12 | 122.80 | $122.89 | 2.0M |
| 2022-01-11 | 122.39 | $121.40 | 1.1M |
| 2022-01-10 | 122.33 | $119.64 | 1.3M |
| 2022-01-07 | 122.77 | $122.41 | 970528 |
| 2022-01-06 | 122.39 | $122.15 | 1.0M |
| 2022-01-05 | 121.97 | $122.14 | 1.3M |
| 2022-01-04 | 121.42 | $122.16 | 1.9M |
| 2022-01-03 | 120.70 | $119.63 | 1.0M |
| 2021-12-31 | 120.59 | $120.91 | 616113 |
| 2021-12-30 | 120.01 | $119.70 | 458548 |
| 2021-12-29 | 119.66 | $120.27 | 516235 |
| 2021-12-28 | 119.00 | $119.80 | 539200 |
| 2021-12-27 | 118.32 | $118.99 | 393200 |
| 2021-12-23 | 117.72 | $117.39 | 708100 |
| 2021-12-22 | 117.46 | $116.16 | 1.2M |
| 2021-12-21 | 117.50 | $115.27 | 1.4M |
| 2021-12-20 | 117.79 | $115.76 | 1.2M |
| 2021-12-17 | 117.96 | $118.68 | 2.1M |
| 2021-12-16 | 117.21 | $120.10 | 2.1M |
| 2021-12-15 | 115.81 | $117.92 | 3.1M |
| 2021-12-14 | 114.76 | $115.87 | 2.0M |
| 2021-12-13 | 114.10 | $114.80 | 930525 |
| 2021-12-10 | 113.62 | $117.30 | 851600 |
| 2021-12-09 | 112.23 | $116.25 | 1.3M |
| 2021-12-08 | 110.86 | $117.00 | 1.7M |
| 2021-12-07 | 108.95 | $113.57 | 1.5M |
| 2021-12-06 | 107.71 | $109.34 | 1.2M |
| 2021-12-03 | 107.57 | $107.76 | 1.4M |
| 2021-12-02 | 107.92 | $105.17 | 985900 |
| 2021-12-01 | 109.18 | $102.70 | 1.0M |
| 2021-11-30 | 111.52 | $104.29 | 1.7M |
| 2021-11-29 | 113.85 | $110.18 | 600100 |
| 2021-11-26 | 114.82 | $110.50 | 438000 |
| 2021-11-24 | 115.86 | $113.04 | 621029 |
| 2021-11-23 | 116.30 | $116.69 | 991200 |
| 2021-11-22 | 115.63 | $114.89 | 760548 |
| 2021-11-19 | 115.35 | $113.18 | 731200 |
| 2021-11-18 | 115.51 | $113.71 | 537500 |
| 2021-11-17 | 115.49 | $113.86 | 643648 |
| 2021-11-16 | 115.37 | $114.67 | 777600 |
| 2021-11-15 | 114.92 | $115.11 | 816725 |
| 2021-11-12 | 114.19 | $115.86 | 884600 |
| 2021-11-11 | 113.02 | $115.19 | 777825 |
| 2021-11-10 | 111.77 | $112.04 | 836618 |
| 2021-11-09 | 111.20 | $112.34 | 762332 |
| 2021-11-08 | 110.39 | $111.12 | 749200 |
| 2021-11-05 | 109.76 | $111.83 | 949600 |
| 2021-11-04 | 108.74 | $108.04 | 951202 |
| 2021-11-03 | 108.68 | $109.55 | 1.2M |
| 2021-11-02 | 108.12 | $109.30 | 1.4M |
| 2021-11-01 | 107.49 | $105.47 | 1.3M |
| 2021-10-29 | 107.92 | $104.03 | 1.7M |
| 2021-10-28 | 108.89 | $110.04 | 1.0M |
| 2021-10-27 | 108.15 | $105.55 | 1.1M |
| 2021-10-26 | 108.65 | $108.65 | 709300 |
| 2021-10-25 | 108.26 | $108.79 | 791800 |
| 2021-10-22 | 107.71 | $107.57 | 1.1M |
| 2021-10-21 | 107.41 | $107.43 | 665513 |
| 2021-10-20 | 107.08 | $108.25 | 408426 |
| 2021-10-19 | 106.39 | $107.24 | 801718 |
| 2021-10-18 | 105.87 | $106.98 | 548400 |
| 2021-10-15 | 105.31 | $107.37 | 829644 |
| 2021-10-14 | 104.50 | $107.30 | 1.3M |
| 2021-10-13 | 103.53 | $103.82 | 988515 |
| 2021-10-12 | 103.47 | $104.15 | 909800 |
| 2021-10-11 | 103.30 | $104.66 | 495900 |
| 2021-10-08 | 102.94 | $105.22 | 912600 |
| 2021-10-07 | 102.35 | $104.99 | 722100 |
| 2021-10-06 | 101.72 | $103.12 | 1.2M |
| 2021-10-05 | 101.58 | $104.62 | 1.2M |
| 2021-10-04 | 100.96 | $102.11 | 1.5M |
| 2021-10-01 | 101.04 | $102.50 | 1.2M |
| 2021-09-30 | 101.06 | $100.74 | 1.1M |
| 2021-09-29 | 101.68 | $104.00 | 1.1M |
| 2021-09-28 | 101.44 | $104.58 | 721617 |
| 2021-09-27 | 101.02 | $105.50 | 821300 |
| 2021-09-24 | 100.26 | $102.20 | 517336 |
| 2021-09-23 | 100.44 | $101.82 | 705101 |
| 2021-09-22 | 100.84 | $100.17 | 852840 |
| 2021-09-21 | 101.92 | $99.18 | 914808 |
| 2021-09-20 | 103.60 | $99.65 | 1.1M |
| 2021-09-17 | 105.55 | $103.09 | 1.9M |
| 2021-09-16 | 106.88 | $104.96 | 631842 |
| 2021-09-15 | 107.94 | $106.01 | 1.2M |
| 2021-09-14 | 108.92 | $104.50 | 1.4M |
| 2021-09-13 | 110.63 | $110.20 | 787300 |
| 2021-09-10 | 110.91 | $109.47 | 619802 |
| 2021-09-09 | 111.49 | $109.37 | 901508 |
| 2021-09-08 | 112.25 | $109.29 | 1.0M |
| 2021-09-07 | 113.19 | $111.97 | 493700 |
| 2021-09-03 | 113.49 | $112.56 | 557200 |
| 2021-09-02 | 113.66 | $113.28 | 748149 |
| 2021-09-01 | 113.64 | $112.76 | 709086 |
| 2021-08-31 | 113.77 | $113.16 | 948400 |
| 2021-08-30 | 113.79 | $113.58 | 942900 |
| 2021-08-27 | 113.67 | $115.27 | 453765 |
| 2021-08-26 | 112.99 | $112.51 | 441100 |
| 2021-08-25 | 113.03 | $113.85 | 609600 |
| 2021-08-24 | 112.65 | $113.03 | 597600 |
| 2021-08-23 | 112.44 | $111.78 | 664800 |
| 2021-08-20 | 112.58 | $109.90 | 519000 |
| 2021-08-19 | 113.35 | $109.74 | 752600 |
| 2021-08-18 | 114.33 | $111.26 | 474241 |
| 2021-08-17 | 115.03 | $113.02 | 434400 |
| 2021-08-16 | 115.31 | $114.73 | 461707 |
| 2021-08-13 | 115.10 | $115.70 | 387900 |
| 2021-08-12 | 114.50 | $116.32 | 597600 |
| 2021-08-11 | 113.57 | $116.75 | 605946 |
| 2021-08-10 | 112.29 | $114.45 | 459625 |
| 2021-08-09 | 111.46 | $112.81 | 451542 |
| 2021-08-06 | 110.97 | $112.82 | 493221 |
| 2021-08-05 | 110.38 | $110.59 | 636900 |
| 2021-08-04 | 110.39 | $109.02 | 460240 |
| 2021-08-03 | 110.90 | $111.77 | 826300 |
| 2021-08-02 | 110.67 | $111.88 | 479193 |
| 2021-07-30 | 110.38 | $112.72 | 575009 |
| 2021-07-29 | 109.78 | $112.76 | 535300 |
| 2021-07-28 | 109.07 | $111.12 | 717045 |
| 2021-07-27 | 108.75 | $110.85 | 563900 |
| 2021-07-26 | 108.48 | $111.79 | 601736 |
| 2021-07-23 | 107.91 | $110.05 | 819923 |
| 2021-07-22 | 107.81 | $108.26 | 625006 |
| 2021-07-21 | 108.31 | $109.84 | 512704 |
| 2021-07-20 | 108.47 | $108.19 | 827216 |
| 2021-07-19 | 109.25 | $105.69 | 983400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.34
2026-07-16
Close Price
$69.76
Vol: 944983
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.01
Average
48.99
Maximum
76.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.34 | $69.76 | 944983 |
| 2026-07-15 | 43.00 | $67.85 | 959624 |
| 2026-07-14 | 41.13 | $67.23 | 845401 |
| 2026-07-13 | 41.07 | $67.21 | 1.1M |
| 2026-07-10 | 41.79 | $67.57 | 861121 |
| 2026-07-09 | 40.80 | $67.21 | 968200 |
| 2026-07-08 | 39.97 | $66.90 | 1.7M |
| 2026-07-07 | 45.28 | $69.62 | 1.2M |
| 2026-07-06 | 43.39 | $68.90 | 1.1M |
| 2026-07-02 | 43.29 | $68.86 | 1.1M |
| 2026-07-01 | 38.56 | $67.09 | 1.6M |
| 2026-06-30 | 38.26 | $66.98 | 2.3M |
| 2026-06-29 | 38.10 | $66.92 | 1.6M |
| 2026-06-26 | 45.04 | $70.71 | 2.2M |
| 2026-06-25 | 44.79 | $70.61 | 1.0M |
| 2026-06-24 | 44.28 | $70.40 | 1.5M |
| 2026-06-23 | 42.05 | $69.48 | 1.0M |
| 2026-06-22 | 46.85 | $71.96 | 825326 |
| 2026-06-18 | 47.96 | $72.49 | 1.5M |
| 2026-06-17 | 47.13 | $72.12 | 1.2M |
| 2026-06-16 | 49.48 | $73.28 | 1.1M |
| 2026-06-15 | 53.90 | $75.28 | 1.6M |
| 2026-06-12 | 53.78 | $75.22 | 927588 |
| 2026-06-11 | 49.94 | $73.32 | 740520 |
| 2026-06-10 | 45.46 | $71.34 | 785500 |
| 2026-06-09 | 48.79 | $72.93 | 762180 |
| 2026-06-08 | 45.80 | $71.67 | 796703 |
| 2026-06-05 | 46.15 | $71.84 | 1.2M |
| 2026-06-04 | 47.30 | $72.42 | 1.3M |
| 2026-06-03 | 52.50 | $74.83 | 965712 |
| 2026-06-02 | 57.04 | $76.67 | 926038 |
| 2026-06-01 | 54.65 | $75.49 | 1.3M |
| 2026-05-29 | 55.60 | $75.87 | 1.2M |
| 2026-05-28 | 56.80 | $76.36 | 932423 |
| 2026-05-27 | 55.97 | $75.91 | 1.2M |
| 2026-05-26 | 53.07 | $74.39 | 885865 |
| 2026-05-22 | 52.54 | $74.12 | 1.2M |
| 2026-05-21 | 50.72 | $73.19 | 2.1M |
| 2026-05-20 | 45.30 | $70.65 | 1.8M |
| 2026-05-19 | 39.02 | $68.15 | 1.2M |
| 2026-05-18 | 44.43 | $70.94 | 734561 |
| 2026-05-15 | 45.81 | $71.58 | 1.0M |
| 2026-05-14 | 47.77 | $72.47 | 787647 |
| 2026-05-13 | 50.95 | $73.83 | 1.0M |
| 2026-05-12 | 51.93 | $74.24 | 719600 |
| 2026-05-11 | 52.88 | $74.64 | 758730 |
| 2026-05-08 | 50.77 | $73.65 | 859083 |
| 2026-05-07 | 50.85 | $73.69 | 1.5M |
| 2026-05-06 | 55.53 | $75.74 | 1.4M |
| 2026-05-05 | 59.45 | $77.29 | 1.0M |
| 2026-05-04 | 58.43 | $76.72 | 1.5M |
| 2026-05-01 | 60.49 | $77.53 | 2.6M |
| 2026-04-30 | 51.57 | $73.09 | 2.0M |
| 2026-04-29 | 44.39 | $70.42 | 1.0M |
| 2026-04-28 | 47.42 | $71.63 | 826800 |
| 2026-04-27 | 48.37 | $72.00 | 1.3M |
| 2026-04-24 | 48.37 | $72.00 | 1.2M |
| 2026-04-23 | 48.17 | $71.92 | 821532 |
| 2026-04-22 | 49.59 | $72.53 | 1.1M |
| 2026-04-21 | 49.43 | $72.46 | 1.0M |
| 2026-04-20 | 52.12 | $73.64 | 803353 |
| 2026-04-17 | 52.44 | $73.78 | 1.8M |
| 2026-04-16 | 51.57 | $73.35 | 1.1M |
| 2026-04-15 | 50.36 | $72.75 | 1.5M |
| 2026-04-14 | 52.52 | $73.79 | 1.9M |
| 2026-04-13 | 52.98 | $74.01 | 1.0M |
| 2026-04-10 | 53.46 | $74.25 | 825119 |
| 2026-04-09 | 50.73 | $72.71 | 1.6M |
| 2026-04-08 | 53.76 | $74.27 | 1.9M |
| 2026-04-07 | 54.31 | $74.55 | 1.1M |
| 2026-04-06 | 52.21 | $73.29 | 1.1M |
| 2026-04-02 | 55.65 | $75.07 | 1.1M |
| 2026-04-01 | 57.14 | $75.81 | 1.7M |
| 2026-03-31 | 58.15 | $76.32 | 2.0M |
| 2026-03-30 | 52.18 | $72.55 | 2.4M |
| 2026-03-27 | 49.73 | $71.20 | 1.6M |
| 2026-03-26 | 52.17 | $72.50 | 1.3M |
| 2026-03-25 | 50.21 | $71.40 | 994386 |
| 2026-03-24 | 47.52 | $69.95 | 1.0M |
| 2026-03-23 | 43.64 | $68.01 | 1.4M |
| 2026-03-20 | 37.59 | $65.33 | 5.1M |
| 2026-03-19 | 43.23 | $68.76 | 2.1M |
| 2026-03-18 | 43.50 | $68.91 | 2.2M |
| 2026-03-17 | 48.00 | $71.27 | 1.4M |
| 2026-03-16 | 44.04 | $69.57 | 1.4M |
| 2026-03-13 | 43.27 | $69.25 | 1.6M |
| 2026-03-12 | 45.78 | $70.59 | 3.0M |
| 2026-03-11 | 38.50 | $67.72 | 1.6M |
| 2026-03-10 | 41.25 | $69.22 | 1.6M |
| 2026-03-09 | 41.98 | $69.60 | 2.4M |
| 2026-03-06 | 43.36 | $70.33 | 1.3M |
| 2026-03-05 | 47.10 | $72.18 | 1.5M |
| 2026-03-04 | 49.91 | $73.45 | 1.4M |
| 2026-03-03 | 51.54 | $74.16 | 1.6M |
| 2026-03-02 | 54.20 | $75.28 | 1.7M |
| 2026-02-27 | 54.75 | $75.51 | 1.2M |
| 2026-02-26 | 54.19 | $75.22 | 1.2M |
| 2026-02-25 | 54.74 | $75.47 | 1.3M |
| 2026-02-24 | 58.47 | $77.12 | 1.1M |
| 2026-02-23 | 57.56 | $76.57 | 1.3M |
| 2026-02-20 | 63.87 | $79.16 | 1.4M |
| 2026-02-19 | 62.13 | $78.02 | 1.6M |
| 2026-02-18 | 68.25 | $80.26 | 1.5M |
| 2026-02-17 | 66.65 | $79.11 | 1.2M |
| 2026-02-13 | 69.46 | $80.08 | 1.5M |
| 2026-02-12 | 69.11 | $79.81 | 1.6M |
| 2026-02-11 | 73.64 | $81.36 | 1.5M |
| 2026-02-10 | 72.80 | $80.59 | 2.2M |
| 2026-02-09 | 70.21 | $78.38 | 1.7M |
| 2026-02-06 | 69.00 | $77.43 | 1.3M |
| 2026-02-05 | 67.21 | $76.08 | 1.9M |
| 2026-02-04 | 74.51 | $78.49 | 3.3M |
| 2026-02-03 | 71.33 | $75.90 | 3.8M |
| 2026-02-02 | 64.06 | $71.48 | 2.3M |
| 2026-01-30 | 59.27 | $69.32 | 4.0M |
| 2026-01-29 | 58.47 | $68.99 | 2.3M |
| 2026-01-28 | 58.60 | $69.03 | 2.3M |
| 2026-01-27 | 58.35 | $68.92 | 1.7M |
| 2026-01-26 | 58.29 | $68.89 | 1.4M |
| 2026-01-23 | 57.92 | $68.71 | 1.1M |
| 2026-01-22 | 58.58 | $68.95 | 1.4M |
| 2026-01-21 | 57.32 | $68.30 | 1.6M |
| 2026-01-20 | 52.92 | $66.19 | 2.0M |
| 2026-01-16 | 59.81 | $68.67 | 1.3M |
| 2026-01-15 | 64.86 | $70.23 | 1.2M |
| 2026-01-14 | 63.08 | $69.29 | 1.6M |
| 2026-01-13 | 60.61 | $68.07 | 1.0M |
| 2026-01-12 | 61.67 | $68.40 | 1.3M |
| 2026-01-09 | 62.81 | $68.76 | 1.4M |
| 2026-01-08 | 62.87 | $68.78 | 2.3M |
| 2026-01-07 | 57.94 | $66.25 | 1.9M |
| 2026-01-06 | 64.60 | $68.32 | 2.6M |
| 2026-01-05 | 56.39 | $64.75 | 1.5M |
| 2026-01-02 | 55.26 | $64.34 | 809400 |
| 2025-12-31 | 53.85 | $63.83 | 1.0M |
| 2025-12-30 | 55.48 | $64.33 | 838113 |
| 2025-12-29 | 53.86 | $63.72 | 940600 |
| 2025-12-26 | 53.33 | $63.52 | 731800 |
| 2025-12-24 | 51.58 | $62.86 | 403903 |
| 2025-12-23 | 50.60 | $62.49 | 1.1M |
| 2025-12-22 | 52.75 | $63.27 | 1.4M |
| 2025-12-19 | 53.55 | $63.56 | 2.6M |
| 2025-12-18 | 55.17 | $64.15 | 1.1M |
| 2025-12-17 | 54.68 | $63.93 | 1.8M |
| 2025-12-16 | 54.08 | $63.65 | 2.4M |
| 2025-12-15 | 54.82 | $63.95 | 2.0M |
| 2025-12-12 | 57.75 | $65.12 | 2.2M |
| 2025-12-11 | 59.62 | $65.84 | 2.1M |
| 2025-12-10 | 58.04 | $64.96 | 2.0M |
| 2025-12-09 | 50.20 | $61.21 | 2.1M |
| 2025-12-08 | 48.23 | $60.41 | 1.7M |
| 2025-12-05 | 50.90 | $61.53 | 1.7M |
| 2025-12-04 | 48.81 | $60.66 | 1.6M |
| 2025-12-03 | 50.97 | $61.57 | 1.8M |
| 2025-12-02 | 49.62 | $60.99 | 2.8M |
| 2025-12-01 | 51.86 | $61.95 | 1.7M |
| 2025-11-28 | 52.16 | $62.08 | 520126 |
| 2025-11-26 | 50.41 | $61.25 | 1.5M |
| 2025-11-25 | 49.06 | $60.62 | 1.8M |
| 2025-11-24 | 44.77 | $58.73 | 1.6M |
| 2025-11-21 | 46.34 | $59.53 | 1.6M |
| 2025-11-20 | 38.23 | $56.37 | 1.6M |
| 2025-11-19 | 40.19 | $57.44 | 1.2M |
| 2025-11-18 | 40.31 | $57.51 | 1.6M |
| 2025-11-17 | 40.26 | $57.49 | 2.0M |
| 2025-11-14 | 45.41 | $60.25 | 2.0M |
| 2025-11-13 | 50.96 | $62.72 | 1.6M |
| 2025-11-12 | 46.48 | $60.94 | 1.2M |
| 2025-11-11 | 46.46 | $60.93 | 1.5M |
| 2025-11-10 | 47.79 | $61.53 | 1.9M |
| 2025-11-07 | 47.12 | $61.25 | 2.3M |
| 2025-11-06 | 43.13 | $59.64 | 2.5M |
| 2025-11-05 | 46.10 | $61.09 | 2.8M |
| 2025-11-04 | 45.24 | $60.74 | 5.4M |
| 2025-11-03 | 37.48 | $57.89 | 30.0M |
| 2025-10-31 | 40.61 | $59.52 | 3.6M |
| 2025-10-30 | 41.01 | $59.72 | 2.4M |
| 2025-10-29 | 43.78 | $61.08 | 2.0M |
| 2025-10-28 | 49.07 | $63.36 | 2.0M |
| 2025-10-27 | 50.13 | $63.78 | 1.9M |
| 2025-10-24 | 47.36 | $62.70 | 1.3M |
| 2025-10-23 | 48.25 | $63.08 | 1.9M |
| 2025-10-22 | 43.19 | $61.20 | 1.1M |
| 2025-10-21 | 45.32 | $62.15 | 1.5M |
| 2025-10-20 | 43.62 | $61.54 | 1.4M |
| 2025-10-17 | 42.90 | $61.28 | 1.2M |
| 2025-10-16 | 39.76 | $60.16 | 1.4M |
| 2025-10-15 | 40.73 | $60.67 | 884439 |
| 2025-10-14 | 40.38 | $60.54 | 1.5M |
| 2025-10-13 | 39.11 | $60.06 | 1.5M |
| 2025-10-10 | 33.95 | $58.20 | 1.7M |
| 2025-10-09 | 38.71 | $61.04 | 888274 |
| 2025-10-08 | 41.23 | $62.34 | 981070 |
| 2025-10-07 | 41.25 | $62.35 | 1.3M |
| 2025-10-06 | 43.97 | $63.72 | 1.4M |
| 2025-10-03 | 44.60 | $64.03 | 1.5M |
| 2025-10-02 | 45.28 | $64.37 | 1.6M |
| 2025-10-01 | 39.04 | $61.96 | 2.0M |
| 2025-09-30 | 41.05 | $63.05 | 1.4M |
| 2025-09-29 | 40.00 | $62.66 | 1.4M |
| 2025-09-26 | 40.08 | $62.71 | 1.4M |
| 2025-09-25 | 36.40 | $61.31 | 1.5M |
| 2025-09-24 | 40.68 | $63.83 | 866006 |
| 2025-09-23 | 41.48 | $64.27 | 1.3M |
| 2025-09-22 | 41.63 | $64.35 | 1.9M |
| 2025-09-19 | 42.96 | $65.11 | 3.1M |
| 2025-09-18 | 45.42 | $66.46 | 1.6M |
| 2025-09-17 | 44.37 | $65.99 | 1.2M |
| 2025-09-16 | 44.37 | $65.99 | 1.1M |
| 2025-09-15 | 42.58 | $65.15 | 1.1M |
| 2025-09-12 | 45.93 | $67.16 | 1.6M |
| 2025-09-11 | 47.29 | $67.93 | 2.0M |
| 2025-09-10 | 41.12 | $65.05 | 2.4M |
| 2025-09-09 | 45.61 | $67.60 | 1.8M |
| 2025-09-08 | 48.16 | $68.90 | 1.8M |
| 2025-09-05 | 48.47 | $69.06 | 1.2M |
| 2025-09-04 | 47.53 | $68.60 | 787137 |
| 2025-09-03 | 45.41 | $67.57 | 1.2M |
| 2025-09-02 | 48.78 | $69.42 | 1.4M |
| 2025-08-29 | 50.55 | $70.34 | 1.8M |
| 2025-08-28 | 46.19 | $68.18 | 1.3M |
| 2025-08-27 | 47.38 | $68.83 | 1.0M |
| 2025-08-26 | 46.29 | $68.29 | 1.3M |
| 2025-08-25 | 46.58 | $68.46 | 1.1M |
| 2025-08-22 | 48.23 | $69.44 | 1.4M |
| 2025-08-21 | 41.29 | $66.01 | 931338 |
| 2025-08-20 | 42.25 | $66.62 | 990773 |
| 2025-08-19 | 42.39 | $66.71 | 1.1M |
| 2025-08-18 | 40.44 | $65.76 | 1.2M |
| 2025-08-15 | 40.04 | $65.56 | 1.4M |
| 2025-08-14 | 41.15 | $66.40 | 1.6M |
| 2025-08-13 | 41.35 | $66.55 | 2.0M |
| 2025-08-12 | 35.25 | $63.42 | 2.0M |
| 2025-08-11 | 30.06 | $61.07 | 1.6M |
| 2025-08-08 | 30.61 | $61.62 | 1.2M |
| 2025-08-07 | 29.84 | $61.27 | 1.6M |
| 2025-08-06 | 29.09 | $60.92 | 1.6M |
| 2025-08-05 | 29.49 | $61.39 | 2.4M |
| 2025-08-04 | 28.27 | $60.78 | 4.2M |
| 2025-08-01 | 24.21 | $58.79 | 7.4M |
| 2025-07-31 | 38.63 | $72.61 | 4.4M |
| 2025-07-30 | 39.97 | $73.43 | 1.4M |
| 2025-07-29 | 44.18 | $75.80 | 955600 |
| 2025-07-28 | 45.95 | $76.71 | 969286 |
| 2025-07-25 | 49.23 | $78.31 | 1.8M |
| 2025-07-24 | 47.03 | $77.33 | 1.7M |
| 2025-07-23 | 52.31 | $79.73 | 778855 |
| 2025-07-22 | 50.87 | $79.07 | 1.7M |
| 2025-07-21 | 47.22 | $77.48 | 1.1M |
| 2025-07-18 | 47.79 | $77.75 | 910400 |
| 2025-07-17 | 48.75 | $78.21 | 799855 |
| 2025-07-16 | 47.31 | $77.55 | 1.0M |
| 2025-07-15 | 46.40 | $77.13 | 1.2M |
| 2025-07-14 | 49.93 | $78.94 | 850102 |
| 2025-07-11 | 52.71 | $80.26 | 818514 |
| 2025-07-10 | 55.61 | $81.56 | 1.5M |
| 2025-07-09 | 53.20 | $80.28 | 1.2M |
| 2025-07-08 | 53.53 | $80.43 | 1.7M |
| 2025-07-07 | 49.29 | $78.26 | 1.4M |
| 2025-07-03 | 52.01 | $79.57 | 798044 |
| 2025-07-02 | 52.75 | $79.92 | 2.4M |
| 2025-07-01 | 49.40 | $78.20 | 3.3M |
| 2025-06-30 | 41.25 | $74.66 | 4.1M |
| 2025-06-27 | 44.21 | $76.21 | 4.1M |
| 2025-06-26 | 44.07 | $76.15 | 1.5M |
| 2025-06-25 | 43.40 | $75.87 | 1.3M |
| 2025-06-24 | 44.46 | $76.46 | 1.7M |
| 2025-06-23 | 41.11 | $75.01 | 1.7M |
| 2025-06-20 | 39.29 | $74.25 | 3.3M |
| 2025-06-18 | 40.00 | $74.71 | 1.4M |
| 2025-06-17 | 40.70 | $75.17 | 1.4M |
| 2025-06-16 | 43.65 | $77.04 | 1.6M |
| 2025-06-13 | 41.83 | $76.19 | 1.7M |
| 2025-06-12 | 46.46 | $78.95 | 1.5M |
| 2025-06-11 | 48.47 | $80.04 | 1.3M |
| 2025-06-10 | 50.83 | $81.27 | 1.4M |
| 2025-06-09 | 48.27 | $79.95 | 1.6M |
| 2025-06-06 | 45.99 | $78.83 | 1.9M |
| 2025-06-05 | 44.99 | $78.34 | 2.5M |
| 2025-06-04 | 49.43 | $80.83 | 1.6M |
| 2025-06-03 | 48.71 | $80.46 | 2.3M |
| 2025-06-02 | 45.02 | $78.61 | 3.1M |
| 2025-05-30 | 44.53 | $78.37 | 9.7M |
| 2025-05-29 | 50.08 | $81.50 | 1.4M |
| 2025-05-28 | 49.06 | $80.97 | 1.8M |
| 2025-05-27 | 51.92 | $82.47 | 1.9M |
| 2025-05-23 | 48.23 | $80.54 | 1.1M |
| 2025-05-22 | 49.77 | $81.36 | 1.2M |
| 2025-05-21 | 49.99 | $81.48 | 1.3M |
| 2025-05-20 | 51.58 | $82.35 | 1.0M |
| 2025-05-19 | 51.26 | $82.16 | 1.4M |
| 2025-05-16 | 51.98 | $82.58 | 1.2M |
| 2025-05-15 | 49.85 | $81.25 | 1.6M |
| 2025-05-14 | 49.15 | $80.81 | 1.6M |
| 2025-05-13 | 51.63 | $82.39 | 2.0M |
| 2025-05-12 | 52.24 | $82.77 | 1.9M |
| 2025-05-09 | 43.54 | $77.50 | 1.2M |
| 2025-05-08 | 43.45 | $77.45 | 1.6M |
| 2025-05-07 | 39.32 | $75.27 | 1.6M |
| 2025-05-06 | 40.37 | $76.09 | 967000 |
| 2025-05-05 | 40.54 | $76.22 | 1.2M |
| 2025-05-02 | 42.69 | $77.92 | 1.5M |
| 2025-05-01 | 39.65 | $76.22 | 1.3M |
| 2025-04-30 | 40.59 | $77.00 | 1.5M |
| 2025-04-29 | 39.25 | $76.24 | 1.6M |
| 2025-04-28 | 38.34 | $75.71 | 1.8M |
| 2025-04-25 | 38.48 | $75.84 | 2.2M |
| 2025-04-24 | 44.13 | $80.82 | 1.8M |
| 2025-04-23 | 40.85 | $78.84 | 1.5M |
| 2025-04-22 | 41.37 | $79.29 | 1.9M |
| 2025-04-21 | 37.38 | $76.94 | 1.2M |
| 2025-04-17 | 37.07 | $76.76 | 1.6M |
| 2025-04-16 | 37.10 | $76.79 | 940100 |
| 2025-04-15 | 37.94 | $77.68 | 2.2M |
| 2025-04-14 | 39.56 | $79.37 | 1.2M |
| 2025-04-11 | 38.04 | $78.35 | 2.1M |
| 2025-04-10 | 34.50 | $76.04 | 2.1M |
| 2025-04-09 | 39.56 | $81.48 | 3.2M |
| 2025-04-08 | 22.01 | $72.70 | 3.9M |
| 2025-04-07 | 22.69 | $73.65 | 2.3M |
| 2025-04-04 | 24.08 | $75.53 | 2.5M |
| 2025-04-03 | 27.94 | $79.98 | 1.6M |
| 2025-04-02 | 39.03 | $88.29 | 758689 |
| 2025-04-01 | 38.44 | $88.08 | 1.1M |
| 2025-03-31 | 38.49 | $88.11 | 1.3M |
| 2025-03-28 | 35.67 | $87.05 | 880803 |
| 2025-03-27 | 38.64 | $88.92 | 1.2M |
| 2025-03-26 | 39.70 | $89.55 | 865429 |
| 2025-03-25 | 39.17 | $89.34 | 1.4M |
| 2025-03-24 | 40.37 | $90.09 | 1.3M |
| 2025-03-21 | 36.95 | $88.69 | 2.4M |
| 2025-03-20 | 38.74 | $89.88 | 998198 |
| 2025-03-19 | 41.14 | $91.38 | 1.0M |
| 2025-03-18 | 40.88 | $91.27 | 875344 |
| 2025-03-17 | 40.64 | $91.16 | 1.1M |
| 2025-03-14 | 40.47 | $91.08 | 921512 |
| 2025-03-13 | 39.36 | $90.54 | 1.1M |
| 2025-03-12 | 41.93 | $92.41 | 1.1M |
| 2025-03-11 | 45.11 | $94.53 | 1.3M |
| 2025-03-10 | 49.34 | $97.05 | 800900 |
| 2025-03-07 | 52.57 | $98.79 | 870500 |
| 2025-03-06 | 49.21 | $96.94 | 961500 |
| 2025-03-05 | 50.66 | $97.73 | 1.2M |
| 2025-03-04 | 40.97 | $93.11 | 1.1M |
| 2025-03-03 | 43.33 | $94.46 | 1.1M |
| 2025-02-28 | 50.25 | $97.85 | 866500 |
| 2025-02-27 | 48.04 | $96.90 | 803500 |
| 2025-02-26 | 50.96 | $98.19 | 858242 |
| 2025-02-25 | 52.70 | $98.93 | 762400 |
| 2025-02-24 | 51.20 | $98.23 | 798100 |
| 2025-02-21 | 52.30 | $98.72 | 727019 |
| 2025-02-20 | 56.66 | $100.56 | 678929 |
| 2025-02-19 | 58.42 | $101.26 | 976214 |
| 2025-02-18 | 64.41 | $103.47 | 1.1M |
| 2025-02-14 | 60.08 | $101.01 | 829352 |
| 2025-02-13 | 61.73 | $101.58 | 744400 |
| 2025-02-12 | 61.20 | $101.28 | 1.3M |
| 2025-02-11 | 60.27 | $100.75 | 949011 |
| 2025-02-10 | 57.16 | $99.06 | 942400 |
| 2025-02-07 | 57.56 | $99.22 | 915512 |
| 2025-02-06 | 62.98 | $101.26 | 982506 |
| 2025-02-05 | 64.47 | $101.79 | 1.2M |
| 2025-02-04 | 64.47 | $101.79 | 1.6M |
| 2025-02-03 | 62.98 | $100.79 | 2.2M |
| 2025-01-31 | 61.20 | $99.65 | 2.9M |
| 2025-01-30 | 46.23 | $92.67 | 1.4M |
| 2025-01-29 | 46.30 | $92.70 | 635030 |
| 2025-01-28 | 46.22 | $92.67 | 862900 |
| 2025-01-27 | 47.91 | $93.41 | 1.2M |
| 2025-01-24 | 44.58 | $92.13 | 883010 |
| 2025-01-23 | 46.80 | $93.13 | 1.0M |
| 2025-01-22 | 44.30 | $92.18 | 955800 |
| 2025-01-21 | 49.40 | $94.38 | 974900 |
| 2025-01-17 | 46.28 | $93.21 | 948400 |
| 2025-01-16 | 42.00 | $91.74 | 746021 |
| 2025-01-15 | 42.57 | $92.00 | 1.4M |
| 2025-01-14 | 42.49 | $91.97 | 1.0M |
| 2025-01-13 | 33.56 | $89.12 | 1.1M |
| 2025-01-10 | 26.41 | $87.24 | 1.2M |
| 2025-01-08 | 27.83 | $88.18 | 821936 |
| 2025-01-07 | 28.30 | $88.48 | 1.3M |
| 2025-01-06 | 28.55 | $88.65 | 998800 |
| 2025-01-03 | 28.58 | $88.67 | 1.2M |
| 2025-01-02 | 28.06 | $88.52 | 1.1M |
| 2024-12-31 | 32.20 | $91.32 | 973649 |
| 2024-12-30 | 30.43 | $90.81 | 1.0M |
| 2024-12-27 | 31.87 | $91.74 | 1.1M |
| 2024-12-26 | 31.10 | $91.51 | 695134 |
| 2024-12-24 | 31.19 | $91.57 | 309244 |
| 2024-12-23 | 30.07 | $91.21 | 1.2M |
| 2024-12-20 | 30.80 | $91.76 | 2.5M |
| 2024-12-19 | 25.41 | $90.03 | 1.2M |
| 2024-12-18 | 26.45 | $90.95 | 1.3M |
| 2024-12-17 | 32.49 | $95.35 | 1.4M |
| 2024-12-16 | 34.38 | $96.46 | 1.1M |
| 2024-12-13 | 38.24 | $98.50 | 1.4M |
| 2024-12-12 | 40.90 | $99.74 | 1.4M |
| 2024-12-11 | 39.58 | $99.33 | 1.5M |
| 2024-12-10 | 39.55 | $99.32 | 1.4M |
| 2024-12-09 | 41.08 | $100.08 | 1.3M |
| 2024-12-06 | 43.15 | $101.07 | 1.3M |
| 2024-12-05 | 44.09 | $101.51 | 1.3M |
| 2024-12-04 | 44.99 | $101.94 | 1.3M |
| 2024-12-03 | 47.14 | $102.94 | 844538 |
| 2024-12-02 | 50.16 | $104.27 | 835222 |
| 2024-11-29 | 51.22 | $104.72 | 498700 |
| 2024-11-27 | 50.13 | $104.23 | 716800 |
| 2024-11-26 | 51.78 | $104.97 | 991107 |
| 2024-11-25 | 53.76 | $105.84 | 1.1M |
| 2024-11-22 | 53.28 | $105.59 | 1.0M |
| 2024-11-21 | 49.23 | $103.60 | 1.2M |
| 2024-11-20 | 44.07 | $101.37 | 1.8M |
| 2024-11-19 | 43.97 | $101.33 | 851800 |
| 2024-11-18 | 49.43 | $104.01 | 1.2M |
| 2024-11-15 | 43.46 | $101.61 | 990039 |
| 2024-11-14 | 41.09 | $100.75 | 1.0M |
| 2024-11-13 | 41.13 | $100.77 | 832400 |
| 2024-11-12 | 40.39 | $100.49 | 1.0M |
| 2024-11-11 | 43.88 | $102.37 | 1.1M |
| 2024-11-08 | 41.59 | $101.47 | 1.1M |
| 2024-11-07 | 45.67 | $103.54 | 1.5M |
| 2024-11-06 | 45.96 | $103.68 | 1.8M |
| 2024-11-05 | 38.55 | $100.88 | 1.1M |
| 2024-11-04 | 36.08 | $100.05 | 1.2M |
| 2024-11-01 | 37.88 | $101.08 | 1.8M |
| 2024-10-31 | 46.41 | $105.09 | 1.3M |
| 2024-10-30 | 46.12 | $104.99 | 693221 |
| 2024-10-29 | 45.70 | $104.84 | 634800 |
| 2024-10-28 | 50.26 | $106.70 | 692419 |
| 2024-10-25 | 46.82 | $105.43 | 603300 |
| 2024-10-24 | 50.17 | $106.72 | 637908 |
| 2024-10-23 | 50.87 | $106.98 | 745700 |
| 2024-10-22 | 51.08 | $107.06 | 848944 |
| 2024-10-21 | 53.03 | $107.82 | 513800 |
| 2024-10-18 | 55.74 | $108.84 | 872400 |
| 2024-10-17 | 57.41 | $109.45 | 610600 |
| 2024-10-16 | 55.91 | $108.72 | 952187 |
| 2024-10-15 | 60.34 | $110.32 | 934600 |
| 2024-10-14 | 60.60 | $110.41 | 873605 |
| 2024-10-11 | 61.04 | $110.57 | 523500 |
| 2024-10-10 | 60.25 | $110.11 | 495338 |
| 2024-10-09 | 59.60 | $109.72 | 567716 |
| 2024-10-08 | 57.10 | $108.27 | 1.1M |
| 2024-10-07 | 59.51 | $109.27 | 820335 |
| 2024-10-04 | 59.07 | $109.00 | 764000 |
| 2024-10-03 | 57.30 | $107.93 | 1.0M |
| 2024-10-02 | 62.62 | $110.15 | 537404 |
| 2024-10-01 | 63.83 | $110.63 | 877904 |
| 2024-09-30 | 67.24 | $111.95 | 729530 |
| 2024-09-27 | 68.37 | $112.38 | 836054 |
| 2024-09-26 | 72.09 | $113.77 | 878200 |
| 2024-09-25 | 68.00 | $110.33 | 600900 |
| 2024-09-24 | 68.69 | $110.58 | 1.7M |
| 2024-09-23 | 65.22 | $108.01 | 884129 |
| 2024-09-20 | 63.13 | $106.63 | 1.4M |
| 2024-09-19 | 67.69 | $108.26 | 1.1M |
| 2024-09-18 | 64.91 | $106.38 | 903114 |
| 2024-09-17 | 64.21 | $105.93 | 1.0M |
| 2024-09-16 | 63.36 | $105.38 | 1.2M |
| 2024-09-13 | 59.59 | $103.10 | 1.0M |
| 2024-09-12 | 52.50 | $99.62 | 847600 |
| 2024-09-11 | 50.88 | $98.93 | 799200 |
| 2024-09-10 | 49.10 | $98.19 | 548435 |
| 2024-09-09 | 48.67 | $98.01 | 1.3M |
| 2024-09-06 | 46.69 | $97.17 | 1.6M |
| 2024-09-05 | 48.47 | $98.01 | 796700 |
| 2024-09-04 | 51.19 | $99.24 | 747400 |
| 2024-09-03 | 53.63 | $100.29 | 947210 |
| 2024-08-30 | 58.92 | $102.37 | 809000 |
| 2024-08-29 | 56.22 | $101.00 | 496136 |
| 2024-08-28 | 54.26 | $100.06 | 749017 |
| 2024-08-27 | 55.67 | $100.62 | 410675 |
| 2024-08-26 | 56.69 | $101.03 | 413219 |
| 2024-08-23 | 56.26 | $100.80 | 407200 |
| 2024-08-22 | 52.21 | $98.73 | 370268 |
| 2024-08-21 | 52.89 | $99.03 | 645544 |
| 2024-08-20 | 49.35 | $97.32 | 492833 |
| 2024-08-19 | 49.93 | $97.60 | 570938 |
| 2024-08-16 | 50.23 | $97.75 | 652820 |
| 2024-08-15 | 51.52 | $98.40 | 656000 |
| 2024-08-14 | 45.87 | $95.61 | 820200 |
| 2024-08-13 | 45.91 | $95.63 | 774721 |
| 2024-08-12 | 43.66 | $94.57 | 971227 |
| 2024-08-09 | 44.47 | $95.06 | 705647 |
| 2024-08-08 | 45.12 | $95.46 | 679900 |
| 2024-08-07 | 41.80 | $93.82 | 1.3M |
| 2024-08-06 | 44.32 | $95.44 | 1.1M |
| 2024-08-05 | 41.75 | $94.19 | 1.3M |
| 2024-08-02 | 47.22 | $97.49 | 1.1M |
| 2024-08-01 | 56.12 | $101.70 | 1.1M |
| 2024-07-31 | 60.31 | $103.33 | 1.6M |
| 2024-07-30 | 60.20 | $103.27 | 996905 |
| 2024-07-29 | 56.57 | $101.25 | 1.0M |
| 2024-07-26 | 55.58 | $100.73 | 1.5M |
| 2024-07-25 | 47.76 | $97.14 | 1.1M |
| 2024-07-24 | 45.85 | $96.38 | 822800 |
| 2024-07-23 | 48.19 | $97.44 | 649900 |
| 2024-07-22 | 47.88 | $97.31 | 756700 |
| 2024-07-19 | 47.51 | $97.15 | 494946 |
| 2024-07-18 | 52.62 | $99.47 | 517549 |
| 2024-07-17 | 54.95 | $100.43 | 484609 |
| 2024-07-16 | 54.45 | $100.18 | 1.0M |
| 2024-07-15 | 49.01 | $97.64 | 712449 |
| 2024-07-12 | 51.30 | $98.64 | 641300 |
| 2024-07-11 | 50.62 | $98.33 | 686931 |
| 2024-07-10 | 45.42 | $96.10 | 722747 |
| 2024-07-09 | 41.65 | $94.66 | 661600 |
| 2024-07-08 | 43.83 | $95.75 | 688601 |
| 2024-07-05 | 40.43 | $94.50 | 1.6M |
| 2024-07-03 | 43.15 | $95.87 | 381410 |
| 2024-07-02 | 41.74 | $95.35 | 704323 |
| 2024-07-01 | 41.26 | $95.17 | 919902 |
| 2024-06-28 | 46.97 | $97.97 | 1.1M |
| 2024-06-27 | 44.92 | $97.18 | 809245 |
| 2024-06-26 | 47.15 | $98.20 | 720772 |
| 2024-06-25 | 46.53 | $97.95 | 902314 |
| 2024-06-24 | 52.87 | $100.65 | 1.0M |
| 2024-06-21 | 47.77 | $98.61 | 1.7M |
| 2024-06-20 | 46.33 | $98.08 | 719700 |
| 2024-06-18 | 48.53 | $99.00 | 580500 |
| 2024-06-17 | 49.16 | $99.26 | 1.0M |
| 2024-06-14 | 49.74 | $99.51 | 746452 |
| 2024-06-13 | 57.76 | $102.57 | 792900 |
| 2024-06-12 | 61.84 | $103.89 | 850502 |
| 2024-06-11 | 61.07 | $103.50 | 1.4M |
| 2024-06-10 | 60.48 | $103.20 | 1.4M |
| 2024-06-07 | 60.77 | $103.30 | 1.7M |
| 2024-06-06 | 56.22 | $101.01 | 1.5M |
| 2024-06-05 | 50.01 | $98.43 | 644820 |
| 2024-06-04 | 47.46 | $97.50 | 943905 |
| 2024-06-03 | 50.32 | $98.59 | 819168 |
| 2024-05-31 | 58.78 | $101.33 | 998100 |
| 2024-05-30 | 57.51 | $100.82 | 639000 |
| 2024-05-29 | 50.88 | $98.45 | 613847 |
| 2024-05-28 | 59.35 | $100.73 | 588037 |
| 2024-05-24 | 57.89 | $100.23 | 316331 |
| 2024-05-23 | 54.20 | $99.05 | 601733 |
| 2024-05-22 | 55.65 | $99.42 | 522700 |
| 2024-05-21 | 57.76 | $99.95 | 488947 |
| 2024-05-20 | 60.47 | $100.61 | 468845 |
| 2024-05-17 | 59.85 | $100.38 | 512507 |
| 2024-05-16 | 59.02 | $100.07 | 645200 |
| 2024-05-15 | 61.91 | $100.81 | 696220 |
| 2024-05-14 | 61.72 | $100.73 | 702601 |
| 2024-05-13 | 62.82 | $101.02 | 617800 |
| 2024-05-10 | 62.85 | $101.03 | 935711 |
| 2024-05-09 | 63.06 | $101.09 | 970400 |
| 2024-05-08 | 62.41 | $100.76 | 775400 |
| 2024-05-07 | 62.16 | $100.63 | 1.1M |
| 2024-05-06 | 58.34 | $98.75 | 618500 |
| 2024-05-03 | 55.51 | $97.50 | 859700 |
| 2024-05-02 | 51.56 | $95.92 | 682400 |
| 2024-05-01 | 48.35 | $94.76 | 1.0M |
| 2024-04-30 | 47.44 | $94.44 | 886400 |
| 2024-04-29 | 55.93 | $97.34 | 1.3M |
| 2024-04-26 | 50.80 | $95.56 | 1.3M |
| 2024-04-25 | 52.67 | $96.13 | 1.6M |
| 2024-04-24 | 53.42 | $96.36 | 1.1M |
| 2024-04-23 | 54.84 | $96.80 | 648308 |
| 2024-04-22 | 55.68 | $97.06 | 787300 |
| 2024-04-19 | 54.04 | $96.42 | 698235 |
| 2024-04-18 | 53.02 | $96.02 | 683905 |
| 2024-04-17 | 52.89 | $95.97 | 706100 |
| 2024-04-16 | 54.07 | $96.40 | 896300 |
| 2024-04-15 | 56.62 | $97.32 | 1.4M |
| 2024-04-12 | 58.51 | $97.98 | 842500 |
| 2024-04-11 | 64.86 | $100.02 | 770022 |
| 2024-04-10 | 66.99 | $100.65 | 968207 |
| 2024-04-09 | 71.60 | $101.95 | 813925 |
| 2024-04-08 | 69.42 | $100.53 | 799543 |
| 2024-04-05 | 68.28 | $99.83 | 614900 |
| 2024-04-04 | 68.02 | $99.67 | 782871 |
| 2024-04-03 | 76.79 | $102.02 | 969876 |
| 2024-04-02 | 74.69 | $100.43 | 1.1M |
| 2024-04-01 | 74.51 | $100.30 | 550400 |
| 2024-03-28 | 74.40 | $100.22 | 1.0M |
| 2024-03-27 | 73.57 | $99.58 | 889230 |
| 2024-03-26 | 71.86 | $98.32 | 1.8M |
| 2024-03-25 | 75.32 | $99.26 | 2.1M |
| 2024-03-22 | 69.37 | $95.27 | 1.1M |
| 2024-03-21 | 70.17 | $95.47 | 1.2M |
| 2024-03-20 | 66.88 | $93.67 | 1.5M |
| 2024-03-19 | 65.68 | $93.07 | 1.3M |
| 2024-03-18 | 64.10 | $92.30 | 1.7M |
| 2024-03-15 | 64.10 | $92.30 | 1.9M |
| 2024-03-14 | 61.85 | $91.21 | 2.4M |
| 2024-03-13 | 68.63 | $93.02 | 1.6M |
| 2024-03-12 | 66.76 | $92.04 | 1.1M |
| 2024-03-11 | 66.03 | $91.67 | 1.2M |
| 2024-03-08 | 62.08 | $89.82 | 953700 |
| 2024-03-07 | 60.63 | $89.20 | 1.6M |
| 2024-03-06 | 55.04 | $87.09 | 1.0M |
| 2024-03-05 | 55.79 | $87.30 | 912811 |
| 2024-03-04 | 59.10 | $88.21 | 989100 |
| 2024-03-01 | 56.05 | $87.09 | 727211 |
| 2024-02-29 | 58.45 | $87.74 | 1.1M |
| 2024-02-28 | 54.93 | $86.49 | 605400 |
| 2024-02-27 | 53.92 | $86.15 | 551600 |
| 2024-02-26 | 55.27 | $86.54 | 761445 |
| 2024-02-23 | 55.50 | $86.61 | 521800 |
| 2024-02-22 | 54.98 | $86.41 | 668500 |
| 2024-02-21 | 53.14 | $85.71 | 701301 |
| 2024-02-20 | 49.82 | $84.51 | 823100 |
| 2024-02-16 | 51.80 | $85.19 | 840538 |
| 2024-02-15 | 51.97 | $85.25 | 854110 |
| 2024-02-14 | 42.42 | $82.12 | 846500 |
| 2024-02-13 | 42.42 | $82.12 | 884117 |
| 2024-02-12 | 47.00 | $83.82 | 823700 |
| 2024-02-09 | 41.81 | $82.34 | 784200 |
| 2024-02-08 | 43.59 | $82.99 | 1.1M |
| 2024-02-07 | 43.52 | $82.97 | 1.1M |
| 2024-02-06 | 42.29 | $82.61 | 1.5M |
| 2024-02-05 | 42.02 | $82.53 | 1.5M |
| 2024-02-02 | 42.18 | $82.60 | 2.8M |
| 2024-02-01 | 47.85 | $84.86 | 2.1M |
| 2024-01-31 | 43.68 | $83.55 | 2.4M |
| 2024-01-30 | 47.96 | $85.09 | 1.2M |
| 2024-01-29 | 44.40 | $84.03 | 2.0M |
| 2024-01-26 | 46.96 | $84.92 | 918900 |
| 2024-01-25 | 45.97 | $84.62 | 1.6M |
| 2024-01-24 | 43.19 | $83.80 | 1.7M |
| 2024-01-23 | 52.05 | $86.66 | 1.4M |
| 2024-01-22 | 54.78 | $87.39 | 691300 |
| 2024-01-19 | 52.71 | $86.75 | 883311 |
| 2024-01-18 | 53.59 | $86.99 | 693835 |
| 2024-01-17 | 49.35 | $85.71 | 837202 |
| 2024-01-16 | 51.37 | $86.29 | 862300 |
| 2024-01-12 | 53.67 | $86.93 | 522223 |
| 2024-01-11 | 54.17 | $87.07 | 692900 |
| 2024-01-10 | 56.63 | $87.75 | 885700 |
| 2024-01-09 | 56.81 | $87.80 | 526639 |
| 2024-01-08 | 60.69 | $88.86 | 631346 |
| 2024-01-05 | 61.95 | $89.19 | 1.4M |
| 2024-01-04 | 59.85 | $88.31 | 764337 |
| 2024-01-03 | 59.12 | $88.01 | 1.1M |
| 2024-01-02 | 64.18 | $89.38 | 740722 |
| 2023-12-29 | 65.90 | $89.82 | 532100 |
| 2023-12-28 | 68.48 | $90.47 | 503000 |
| 2023-12-27 | 69.48 | $90.72 | 496100 |
| 2023-12-26 | 68.77 | $90.31 | 483638 |
| 2023-12-22 | 67.77 | $89.73 | 535900 |
| 2023-12-21 | 66.72 | $89.13 | 645600 |
| 2023-12-20 | 64.66 | $88.00 | 924766 |
| 2023-12-19 | 67.54 | $88.82 | 1.5M |
| 2023-12-18 | 65.80 | $87.83 | 869000 |
| 2023-12-15 | 68.05 | $88.47 | 2.1M |
| 2023-12-14 | 72.50 | $89.68 | 1.9M |
| 2023-12-13 | 68.43 | $87.17 | 1.4M |
| 2023-12-12 | 63.40 | $84.72 | 572497 |
| 2023-12-11 | 66.69 | $85.52 | 736730 |
| 2023-12-08 | 65.26 | $84.85 | 738328 |
| 2023-12-07 | 66.15 | $85.07 | 802433 |
| 2023-12-06 | 62.99 | $83.62 | 1.4M |
| 2023-12-05 | 62.88 | $83.57 | 873100 |
| 2023-12-04 | 68.07 | $84.88 | 1.0M |
| 2023-12-01 | 70.52 | $85.46 | 860600 |
| 2023-11-30 | 67.39 | $83.83 | 1.1M |
| 2023-11-29 | 66.04 | $83.19 | 772200 |
| 2023-11-28 | 64.22 | $82.36 | 1.0M |
| 2023-11-27 | 63.34 | $81.97 | 853508 |
| 2023-11-24 | 63.17 | $81.89 | 373700 |
| 2023-11-22 | 62.17 | $81.43 | 891428 |
| 2023-11-21 | 62.03 | $81.36 | 711842 |
| 2023-11-20 | 63.96 | $81.93 | 850835 |
| 2023-11-17 | 63.18 | $81.52 | 1.4M |
| 2023-11-16 | 64.08 | $81.80 | 1.5M |
| 2023-11-15 | 62.85 | $81.12 | 860000 |
| 2023-11-14 | 60.29 | $79.77 | 778300 |
| 2023-11-13 | 53.72 | $76.84 | 761483 |
| 2023-11-10 | 54.57 | $77.13 | 669132 |
| 2023-11-09 | 52.19 | $76.17 | 1.1M |
| 2023-11-08 | 52.10 | $76.13 | 574247 |
| 2023-11-07 | 51.30 | $75.80 | 718700 |
| 2023-11-06 | 52.48 | $76.27 | 828647 |
| 2023-11-03 | 54.39 | $77.03 | 770046 |
| 2023-11-02 | 50.17 | $75.17 | 915435 |
| 2023-11-01 | 48.46 | $74.47 | 1.3M |
| 2023-10-31 | 49.06 | $74.73 | 1.2M |
| 2023-10-30 | 50.08 | $75.19 | 1.5M |
| 2023-10-27 | 43.72 | $72.58 | 1.6M |
| 2023-10-26 | 36.40 | $70.10 | 1.3M |
| 2023-10-25 | 32.82 | $69.03 | 504603 |
| 2023-10-24 | 35.77 | $70.68 | 703535 |
| 2023-10-23 | 32.45 | $69.73 | 890516 |
| 2023-10-20 | 35.30 | $71.29 | 877730 |
| 2023-10-19 | 35.76 | $71.53 | 621900 |
| 2023-10-18 | 38.03 | $72.69 | 625300 |
| 2023-10-17 | 41.81 | $74.43 | 741229 |
| 2023-10-16 | 38.36 | $73.40 | 471600 |
| 2023-10-13 | 35.73 | $72.65 | 551300 |
| 2023-10-12 | 36.68 | $73.13 | 757002 |
| 2023-10-11 | 38.94 | $74.23 | 829695 |
| 2023-10-10 | 38.75 | $74.17 | 800424 |
| 2023-10-09 | 33.85 | $72.71 | 732941 |
| 2023-10-06 | 36.12 | $73.92 | 1.0M |
| 2023-10-05 | 35.06 | $73.61 | 929850 |
| 2023-10-04 | 39.49 | $75.81 | 1.2M |
| 2023-10-03 | 37.37 | $75.19 | 814546 |
| 2023-10-02 | 37.96 | $75.48 | 992100 |
| 2023-09-29 | 40.56 | $76.72 | 664579 |
| 2023-09-28 | 40.92 | $76.89 | 967100 |
| 2023-09-27 | 33.39 | $74.64 | 755500 |
| 2023-09-26 | 33.59 | $74.75 | 1.1M |
| 2023-09-25 | 36.46 | $76.28 | 704000 |
| 2023-09-22 | 34.69 | $75.77 | 928430 |
| 2023-09-21 | 36.39 | $76.67 | 685149 |
| 2023-09-20 | 40.00 | $78.42 | 599285 |
| 2023-09-19 | 40.64 | $78.71 | 1.1M |
| 2023-09-18 | 39.82 | $78.45 | 441904 |
| 2023-09-15 | 40.95 | $79.00 | 1.2M |
| 2023-09-14 | 42.26 | $79.63 | 971300 |
| 2023-09-13 | 37.26 | $77.97 | 920338 |
| 2023-09-12 | 39.93 | $79.32 | 586327 |
| 2023-09-11 | 40.50 | $79.60 | 890143 |
| 2023-09-08 | 40.30 | $79.53 | 1.2M |
| 2023-09-07 | 41.73 | $80.27 | 1.4M |
| 2023-09-06 | 46.95 | $82.71 | 930638 |
| 2023-09-05 | 44.66 | $81.86 | 985234 |
| 2023-09-01 | 55.69 | $85.96 | 633100 |
| 2023-08-31 | 53.14 | $85.01 | 702145 |
| 2023-08-30 | 53.69 | $85.19 | 715113 |
| 2023-08-29 | 51.86 | $84.50 | 665135 |
| 2023-08-28 | 49.18 | $83.53 | 717900 |
| 2023-08-25 | 44.31 | $81.93 | 1.3M |
| 2023-08-24 | 44.05 | $81.85 | 955241 |
| 2023-08-23 | 44.56 | $82.06 | 644146 |
| 2023-08-22 | 44.61 | $82.08 | 692825 |
| 2023-08-21 | 47.68 | $83.38 | 655741 |
| 2023-08-18 | 48.29 | $83.63 | 856100 |
| 2023-08-17 | 47.14 | $83.18 | 869900 |
| 2023-08-16 | 41.97 | $81.29 | 733600 |
| 2023-08-15 | 43.55 | $82.03 | 811560 |
| 2023-08-14 | 48.59 | $84.17 | 670100 |
| 2023-08-11 | 49.12 | $84.38 | 765916 |
| 2023-08-10 | 52.42 | $85.66 | 772313 |
| 2023-08-09 | 49.15 | $84.37 | 680315 |
| 2023-08-08 | 48.60 | $84.16 | 594642 |
| 2023-08-07 | 50.47 | $84.92 | 608800 |
| 2023-08-04 | 49.27 | $84.43 | 931900 |
| 2023-08-03 | 46.63 | $83.37 | 1.2M |
| 2023-08-02 | 49.62 | $84.66 | 930902 |
| 2023-08-01 | 52.31 | $85.75 | 1.1M |
| 2023-07-31 | 51.92 | $85.58 | 2.6M |
| 2023-07-28 | 53.95 | $86.41 | 2.1M |
| 2023-07-27 | 57.01 | $87.61 | 1.1M |
| 2023-07-26 | 58.08 | $88.02 | 716400 |
| 2023-07-25 | 59.56 | $88.59 | 705600 |
| 2023-07-24 | 55.63 | $86.50 | 680400 |
| 2023-07-21 | 57.48 | $87.23 | 700200 |
| 2023-07-20 | 58.37 | $87.58 | 651821 |
| 2023-07-19 | 60.31 | $88.35 | 719400 |
| 2023-07-18 | 59.71 | $87.99 | 617015 |
| 2023-07-17 | 57.21 | $86.51 | 595400 |
| 2023-07-14 | 58.16 | $86.92 | 559728 |
| 2023-07-13 | 61.63 | $88.38 | 983900 |
| 2023-07-12 | 61.58 | $88.35 | 1.3M |
| 2023-07-11 | 55.72 | $84.76 | 759600 |
| 2023-07-10 | 54.37 | $84.03 | 734417 |
| 2023-07-07 | 56.45 | $84.96 | 1.2M |
| 2023-07-06 | 51.28 | $82.24 | 1.0M |
| 2023-07-05 | 52.50 | $82.80 | 1.3M |
| 2023-07-03 | 59.61 | $85.76 | 637500 |
| 2023-06-30 | 55.68 | $83.72 | 757300 |
| 2023-06-29 | 53.99 | $82.91 | 527102 |
| 2023-06-28 | 53.09 | $82.48 | 708700 |
| 2023-06-27 | 51.47 | $81.71 | 712200 |
| 2023-06-26 | 49.27 | $80.69 | 875858 |
| 2023-06-23 | 44.23 | $78.55 | 1.5M |
| 2023-06-22 | 43.91 | $78.42 | 773300 |
| 2023-06-21 | 45.82 | $79.41 | 757600 |
| 2023-06-20 | 47.51 | $80.26 | 764300 |
| 2023-06-16 | 52.74 | $82.67 | 1.5M |
| 2023-06-15 | 53.51 | $83.00 | 758900 |
| 2023-06-14 | 51.41 | $81.97 | 767435 |
| 2023-06-13 | 52.44 | $82.44 | 735434 |
| 2023-06-12 | 48.88 | $80.71 | 1.1M |
| 2023-06-09 | 48.39 | $80.48 | 1.2M |
| 2023-06-08 | 48.27 | $80.42 | 1.6M |
| 2023-06-07 | 55.16 | $83.75 | 813315 |
| 2023-06-06 | 52.70 | $82.47 | 635821 |
| 2023-06-05 | 52.21 | $82.22 | 1.1M |
| 2023-06-02 | 52.93 | $82.57 | 1.7M |
| 2023-06-01 | 42.46 | $77.75 | 1.1M |
| 2023-05-31 | 40.74 | $77.09 | 929900 |
| 2023-05-30 | 46.19 | $79.84 | 722721 |
| 2023-05-26 | 49.56 | $81.31 | 558200 |
| 2023-05-25 | 47.92 | $80.64 | 633900 |
| 2023-05-24 | 49.28 | $81.24 | 721213 |
| 2023-05-23 | 52.18 | $82.47 | 712400 |
| 2023-05-22 | 53.10 | $82.85 | 713803 |
| 2023-05-19 | 52.26 | $82.45 | 872715 |
| 2023-05-18 | 54.41 | $83.38 | 1.2M |
| 2023-05-17 | 49.35 | $81.00 | 751741 |
| 2023-05-16 | 43.90 | $78.81 | 1.2M |
| 2023-05-15 | 46.85 | $80.16 | 612745 |
| 2023-05-12 | 42.90 | $78.70 | 729900 |
| 2023-05-11 | 43.13 | $78.81 | 945922 |
| 2023-05-10 | 44.23 | $79.35 | 700610 |
| 2023-05-09 | 45.84 | $80.13 | 619900 |
| 2023-05-08 | 47.13 | $80.75 | 522600 |
| 2023-05-05 | 47.54 | $80.95 | 758414 |
| 2023-05-04 | 42.52 | $78.84 | 715310 |
| 2023-05-03 | 43.92 | $79.58 | 1.3M |
| 2023-05-02 | 45.52 | $80.41 | 916200 |
| 2023-05-01 | 49.86 | $82.50 | 1.2M |
| 2023-04-28 | 54.00 | $84.27 | 1.8M |
| 2023-04-27 | 44.89 | $80.56 | 1.3M |
| 2023-04-26 | 43.34 | $80.02 | 1.7M |
| 2023-04-25 | 42.88 | $79.86 | 1.1M |
| 2023-04-24 | 48.29 | $82.22 | 761700 |
| 2023-04-21 | 45.84 | $81.33 | 855122 |
| 2023-04-20 | 46.93 | $81.79 | 602600 |
| 2023-04-19 | 48.88 | $82.60 | 504000 |
| 2023-04-18 | 48.63 | $82.50 | 484400 |
| 2023-04-17 | 50.55 | $83.32 | 606254 |
| 2023-04-14 | 49.39 | $82.82 | 669030 |
| 2023-04-13 | 50.66 | $83.38 | 1.4M |
| 2023-04-12 | 49.85 | $83.01 | 1.2M |
| 2023-04-11 | 48.56 | $82.41 | 870540 |
| 2023-04-10 | 47.53 | $81.93 | 1.2M |
| 2023-04-06 | 45.37 | $80.93 | 948300 |
| 2023-04-05 | 47.16 | $81.90 | 964911 |
| 2023-04-04 | 47.53 | $82.10 | 1.1M |
| 2023-04-03 | 51.97 | $84.41 | 1.0M |
| 2023-03-31 | 51.84 | $84.34 | 712721 |
| 2023-03-30 | 49.04 | $82.84 | 535600 |
| 2023-03-29 | 48.55 | $82.58 | 600300 |
| 2023-03-28 | 46.98 | $81.74 | 571600 |
| 2023-03-27 | 44.86 | $80.63 | 699300 |
| 2023-03-24 | 42.81 | $79.58 | 582400 |
| 2023-03-23 | 41.12 | $78.73 | 906400 |
| 2023-03-22 | 42.22 | $79.52 | 808535 |
| 2023-03-21 | 45.23 | $81.59 | 885700 |
| 2023-03-20 | 44.39 | $81.13 | 1.6M |
| 2023-03-17 | 40.83 | $79.22 | 2.2M |
| 2023-03-16 | 44.73 | $81.96 | 2.0M |
| 2023-03-15 | 41.25 | $80.17 | 1.4M |
| 2023-03-14 | 45.36 | $82.88 | 2.2M |
| 2023-03-13 | 38.50 | $79.69 | 1.1M |
| 2023-03-10 | 40.09 | $80.75 | 883300 |
| 2023-03-09 | 43.03 | $82.60 | 853100 |
| 2023-03-08 | 46.34 | $84.49 | 1.2M |
| 2023-03-07 | 41.68 | $82.42 | 789452 |
| 2023-03-06 | 44.54 | $84.03 | 1.2M |
| 2023-03-03 | 51.24 | $87.26 | 937856 |
| 2023-03-02 | 50.47 | $86.91 | 595007 |
| 2023-03-01 | 49.30 | $86.37 | 878400 |
| 2023-02-28 | 46.71 | $85.20 | 1.0M |
| 2023-02-27 | 45.93 | $84.85 | 872848 |
| 2023-02-24 | 43.66 | $83.84 | 954631 |
| 2023-02-23 | 43.78 | $83.91 | 623900 |
| 2023-02-22 | 42.65 | $83.39 | 863600 |
| 2023-02-21 | 40.66 | $82.47 | 1.0M |
| 2023-02-17 | 48.66 | $87.05 | 809700 |
| 2023-02-16 | 48.37 | $86.91 | 745739 |
| 2023-02-15 | 52.86 | $89.09 | 522448 |
| 2023-02-14 | 51.42 | $88.36 | 651300 |
| 2023-02-13 | 51.73 | $88.51 | 656400 |
| 2023-02-10 | 48.62 | $86.91 | 671643 |
| 2023-02-09 | 48.75 | $86.98 | 1.0M |
| 2023-02-08 | 53.58 | $89.45 | 639500 |
| 2023-02-07 | 56.44 | $90.78 | 931345 |
| 2023-02-06 | 55.08 | $89.99 | 1.5M |
| 2023-02-03 | 55.52 | $90.20 | 1.2M |
| 2023-02-02 | 58.18 | $91.48 | 1.0M |
| 2023-02-01 | 55.30 | $89.67 | 1.1M |
| 2023-01-31 | 52.74 | $88.17 | 3.2M |
| 2023-01-30 | 49.37 | $86.34 | 1.4M |
| 2023-01-27 | 50.27 | $86.82 | 2.5M |
| 2023-01-26 | 61.02 | $91.75 | 1.5M |
| 2023-01-25 | 59.43 | $90.80 | 1.0M |
| 2023-01-24 | 59.12 | $90.61 | 1.3M |
| 2023-01-23 | 59.72 | $90.87 | 1.5M |
| 2023-01-20 | 58.07 | $89.82 | 1.5M |
| 2023-01-19 | 53.22 | $87.02 | 683400 |
| 2023-01-18 | 55.97 | $88.27 | 817201 |
| 2023-01-17 | 58.68 | $89.45 | 798400 |
| 2023-01-13 | 63.47 | $91.38 | 647026 |
| 2023-01-12 | 63.29 | $91.26 | 682447 |
| 2023-01-11 | 63.86 | $91.49 | 797124 |
| 2023-01-10 | 61.20 | $89.63 | 656900 |
| 2023-01-09 | 59.59 | $88.56 | 797304 |
| 2023-01-06 | 59.92 | $88.71 | 820500 |
| 2023-01-05 | 55.12 | $85.69 | 1.2M |
| 2023-01-04 | 55.81 | $86.02 | 1.2M |
| 2023-01-03 | 48.57 | $82.13 | 899800 |
| 2022-12-30 | 47.10 | $81.44 | 584310 |
| 2022-12-29 | 48.53 | $82.19 | 552200 |
| 2022-12-28 | 44.16 | $80.15 | 717144 |
| 2022-12-27 | 48.79 | $82.55 | 519245 |
| 2022-12-23 | 47.99 | $82.18 | 418500 |
| 2022-12-22 | 46.29 | $81.39 | 818241 |
| 2022-12-21 | 46.98 | $81.76 | 624733 |
| 2022-12-20 | 45.24 | $80.92 | 695362 |
| 2022-12-19 | 44.81 | $80.71 | 933549 |
| 2022-12-16 | 47.54 | $82.33 | 2.1M |
| 2022-12-15 | 47.56 | $82.34 | 1.1M |
| 2022-12-14 | 55.03 | $86.33 | 1.1M |
| 2022-12-13 | 58.93 | $88.10 | 1.0M |
| 2022-12-12 | 56.23 | $86.48 | 780700 |
| 2022-12-09 | 53.90 | $85.17 | 600800 |
| 2022-12-08 | 54.09 | $85.26 | 812228 |
| 2022-12-07 | 53.21 | $84.75 | 1.1M |
| 2022-12-06 | 53.90 | $85.11 | 903011 |
| 2022-12-05 | 55.75 | $86.08 | 736236 |
| 2022-12-02 | 58.59 | $87.52 | 942100 |
| 2022-12-01 | 57.00 | $86.42 | 1.0M |
| 2022-11-30 | 57.38 | $86.62 | 1.6M |
| 2022-11-29 | 55.45 | $85.25 | 924052 |
| 2022-11-28 | 54.33 | $84.47 | 848100 |
| 2022-11-25 | 58.85 | $86.98 | 259948 |
| 2022-11-23 | 58.72 | $86.88 | 530183 |
| 2022-11-22 | 58.72 | $86.88 | 569503 |
| 2022-11-21 | 55.92 | $84.65 | 717900 |
| 2022-11-18 | 55.40 | $84.25 | 756570 |
| 2022-11-17 | 54.11 | $83.24 | 1.1M |
| 2022-11-16 | 56.38 | $84.72 | 755009 |
| 2022-11-15 | 59.85 | $86.87 | 952625 |
| 2022-11-14 | 60.99 | $87.56 | 1.1M |
| 2022-11-11 | 64.25 | $89.49 | 1.5M |
| 2022-11-10 | 59.62 | $85.13 | 1.2M |
| 2022-11-09 | 51.50 | $79.20 | 851516 |
| 2022-11-08 | 57.07 | $82.23 | 1.3M |
| 2022-11-07 | 54.54 | $80.59 | 986817 |
| 2022-11-04 | 54.01 | $80.25 | 1.4M |
| 2022-11-03 | 46.95 | $76.19 | 1.0M |
| 2022-11-02 | 46.55 | $75.98 | 1.5M |
| 2022-11-01 | 51.70 | $78.88 | 1.7M |
| 2022-10-31 | 47.79 | $76.81 | 1.7M |
| 2022-10-28 | 46.55 | $76.19 | 1.9M |
| 2022-10-27 | 45.30 | $75.56 | 976424 |
| 2022-10-26 | 45.62 | $75.76 | 797829 |
| 2022-10-25 | 45.05 | $75.45 | 1.1M |
| 2022-10-24 | 42.31 | $73.98 | 708000 |
| 2022-10-21 | 42.76 | $74.31 | 1.1M |
| 2022-10-20 | 39.08 | $72.36 | 712030 |
| 2022-10-19 | 40.06 | $73.14 | 671100 |
| 2022-10-18 | 42.93 | $75.33 | 688907 |
| 2022-10-17 | 40.36 | $73.94 | 717418 |
| 2022-10-14 | 37.08 | $72.25 | 935475 |
| 2022-10-13 | 39.12 | $73.94 | 969839 |
| 2022-10-12 | 34.41 | $71.62 | 621725 |
| 2022-10-11 | 35.02 | $72.17 | 1.6M |
| 2022-10-10 | 34.23 | $71.78 | 891006 |
| 2022-10-07 | 34.86 | $72.39 | 960700 |
| 2022-10-06 | 37.47 | $74.83 | 897119 |
| 2022-10-05 | 39.48 | $76.58 | 1.0M |
| 2022-10-04 | 40.42 | $77.38 | 1.1M |
| 2022-10-03 | 35.06 | $74.47 | 1.9M |
| 2022-09-30 | 27.83 | $71.05 | 1.2M |
| 2022-09-29 | 27.29 | $70.81 | 1.5M |
| 2022-09-28 | 28.85 | $72.64 | 1.9M |
| 2022-09-27 | 24.87 | $70.86 | 1.4M |
| 2022-09-26 | 25.28 | $71.40 | 1.1M |
| 2022-09-23 | 26.25 | $72.69 | 1.7M |
| 2022-09-22 | 27.88 | $74.74 | 1.2M |
| 2022-09-21 | 28.59 | $75.61 | 1.0M |
| 2022-09-20 | 30.04 | $77.33 | 1.4M |
| 2022-09-19 | 32.17 | $79.70 | 1.5M |
| 2022-09-16 | 31.05 | $79.13 | 3.8M |
| 2022-09-15 | 33.01 | $81.30 | 1.9M |
| 2022-09-14 | 33.78 | $82.12 | 3.8M |
| 2022-09-13 | 35.69 | $84.11 | 2.4M |
| 2022-09-12 | 50.33 | $94.87 | 1.0M |
| 2022-09-09 | 48.04 | $93.65 | 873300 |
| 2022-09-08 | 44.44 | $91.85 | 1.6M |
| 2022-09-07 | 43.59 | $91.44 | 941400 |
| 2022-09-06 | 39.86 | $89.68 | 1.1M |
| 2022-09-02 | 39.52 | $89.52 | 831259 |
| 2022-09-01 | 40.74 | $90.40 | 877700 |
| 2022-08-31 | 41.57 | $91.00 | 988501 |
| 2022-08-30 | 45.09 | $93.41 | 602400 |
| 2022-08-29 | 47.67 | $95.03 | 499449 |
| 2022-08-26 | 47.68 | $95.04 | 454645 |
| 2022-08-25 | 54.57 | $99.00 | 556447 |
| 2022-08-24 | 50.49 | $96.62 | 557442 |
| 2022-08-23 | 51.13 | $96.97 | 646000 |
| 2022-08-22 | 47.49 | $94.96 | 683700 |
| 2022-08-19 | 54.49 | $98.61 | 640905 |
| 2022-08-18 | 58.46 | $100.38 | 450900 |
| 2022-08-17 | 57.38 | $99.73 | 953500 |
| 2022-08-16 | 62.58 | $101.91 | 573700 |
| 2022-08-15 | 61.25 | $101.04 | 763900 |
| 2022-08-12 | 61.56 | $101.17 | 581600 |
| 2022-08-11 | 58.50 | $99.18 | 875021 |
| 2022-08-10 | 56.42 | $97.93 | 704000 |
| 2022-08-09 | 51.38 | $95.20 | 671900 |
| 2022-08-08 | 52.83 | $95.88 | 1.0M |
| 2022-08-05 | 51.39 | $95.13 | 1.1M |
| 2022-08-04 | 48.77 | $93.80 | 935518 |
| 2022-08-03 | 47.91 | $93.37 | 1.1M |
| 2022-08-02 | 47.62 | $93.22 | 927412 |
| 2022-08-01 | 49.08 | $94.06 | 998832 |
| 2022-07-29 | 52.50 | $95.93 | 2.3M |
| 2022-07-28 | 51.17 | $95.16 | 1.4M |
| 2022-07-27 | 50.88 | $94.99 | 905928 |
| 2022-07-26 | 47.11 | $92.83 | 908800 |
| 2022-07-25 | 49.43 | $94.22 | 873200 |
| 2022-07-22 | 47.39 | $93.07 | 575500 |
| 2022-07-21 | 47.47 | $93.12 | 729400 |
| 2022-07-20 | 46.18 | $92.36 | 717246 |
| 2022-07-19 | 45.86 | $92.17 | 798500 |
| 2022-07-18 | 40.26 | $88.99 | 732508 |
| 2022-07-15 | 39.67 | $88.67 | 810800 |
| 2022-07-14 | 35.60 | $86.54 | 758226 |
| 2022-07-13 | 37.93 | $88.58 | 730708 |
| 2022-07-12 | 40.55 | $90.71 | 595834 |
| 2022-07-11 | 38.58 | $89.67 | 665600 |
| 2022-07-08 | 39.20 | $90.19 | 748051 |
| 2022-07-07 | 39.89 | $90.78 | 763800 |
| 2022-07-06 | 36.19 | $88.73 | 873100 |
| 2022-07-05 | 35.51 | $88.36 | 1.2M |
| 2022-07-01 | 36.09 | $88.95 | 1.3M |
| 2022-06-30 | 36.89 | $89.77 | 1.2M |
| 2022-06-29 | 38.31 | $91.21 | 1.5M |
| 2022-06-28 | 38.75 | $91.66 | 1.8M |
| 2022-06-27 | 39.41 | $92.35 | 1.1M |
| 2022-06-24 | 39.50 | $92.45 | 1.8M |
| 2022-06-23 | 30.02 | $86.40 | 1.7M |
| 2022-06-22 | 32.11 | $89.04 | 1.5M |
| 2022-06-21 | 33.15 | $90.30 | 1.5M |
| 2022-06-17 | 28.54 | $87.67 | 2.2M |
| 2022-06-16 | 28.15 | $87.45 | 2.3M |
| 2022-06-15 | 34.36 | $95.05 | 1.2M |
| 2022-06-14 | 35.53 | $96.24 | 959600 |
| 2022-06-13 | 37.10 | $97.80 | 1.3M |
| 2022-06-10 | 42.06 | $102.19 | 1.3M |
| 2022-06-09 | 51.48 | $108.51 | 1.1M |
| 2022-06-08 | 52.81 | $109.26 | 888854 |
| 2022-06-07 | 58.65 | $112.29 | 664331 |
| 2022-06-06 | 57.30 | $111.38 | 752527 |
| 2022-06-03 | 55.55 | $110.22 | 655100 |
| 2022-06-02 | 57.86 | $111.41 | 769800 |
| 2022-06-01 | 55.23 | $109.64 | 1.1M |
| 2022-05-31 | 56.21 | $110.16 | 1.6M |
| 2022-05-27 | 55.44 | $109.63 | 816000 |
| 2022-05-26 | 53.00 | $107.97 | 690144 |
| 2022-05-25 | 47.67 | $104.73 | 642000 |
| 2022-05-24 | 45.76 | $103.67 | 799883 |
| 2022-05-23 | 45.04 | $103.27 | 786142 |
| 2022-05-20 | 42.68 | $101.96 | 1.0M |
| 2022-05-19 | 44.38 | $103.19 | 754243 |
| 2022-05-18 | 45.84 | $104.22 | 1.2M |
| 2022-05-17 | 49.88 | $106.90 | 999015 |
| 2022-05-16 | 43.62 | $103.35 | 791000 |
| 2022-05-13 | 43.05 | $103.05 | 731813 |
| 2022-05-12 | 39.11 | $101.03 | 938540 |
| 2022-05-11 | 40.19 | $101.86 | 827029 |
| 2022-05-10 | 40.55 | $102.14 | 923200 |
| 2022-05-09 | 42.20 | $103.42 | 1.1M |
| 2022-05-06 | 45.59 | $105.89 | 1.3M |
| 2022-05-05 | 45.22 | $105.67 | 881809 |
| 2022-05-04 | 48.65 | $108.05 | 943800 |
| 2022-05-03 | 43.33 | $104.95 | 1.1M |
| 2022-05-02 | 37.18 | $101.86 | 1.2M |
| 2022-04-29 | 38.22 | $102.67 | 1.8M |
| 2022-04-28 | 45.16 | $107.39 | 1.4M |
| 2022-04-27 | 40.22 | $105.13 | 665844 |
| 2022-04-26 | 37.45 | $103.96 | 890428 |
| 2022-04-25 | 40.33 | $105.86 | 1.0M |
| 2022-04-22 | 41.22 | $106.42 | 1.0M |
| 2022-04-21 | 48.57 | $110.46 | 1.0M |
| 2022-04-20 | 49.69 | $111.00 | 1.3M |
| 2022-04-19 | 46.58 | $109.57 | 1.2M |
| 2022-04-18 | 44.88 | $108.82 | 910400 |
| 2022-04-14 | 42.79 | $107.91 | 896716 |
| 2022-04-13 | 43.62 | $108.39 | 880723 |
| 2022-04-12 | 41.60 | $107.49 | 1.1M |
| 2022-04-11 | 41.63 | $107.51 | 810600 |
| 2022-04-08 | 42.67 | $108.19 | 1.0M |
| 2022-04-07 | 40.09 | $106.96 | 1.4M |
| 2022-04-06 | 42.00 | $108.27 | 1.2M |
| 2022-04-05 | 44.65 | $109.98 | 1.5M |
| 2022-04-04 | 47.34 | $111.61 | 845359 |
| 2022-04-01 | 46.91 | $111.38 | 1.2M |
| 2022-03-31 | 48.01 | $112.06 | 945600 |
| 2022-03-30 | 51.82 | $114.30 | 1.4M |
| 2022-03-29 | 50.76 | $113.66 | 1.2M |
| 2022-03-28 | 44.65 | $110.28 | 737000 |
| 2022-03-25 | 45.30 | $110.69 | 877800 |
| 2022-03-24 | 45.21 | $110.64 | 985443 |
| 2022-03-23 | 42.87 | $109.36 | 1.3M |
| 2022-03-22 | 44.42 | $110.46 | 1.4M |
| 2022-03-21 | 43.09 | $109.71 | 1.2M |
| 2022-03-18 | 39.79 | $107.90 | 2.9M |
| 2022-03-17 | 38.65 | $107.29 | 2.0M |
| 2022-03-16 | 38.30 | $107.10 | 1.6M |
| 2022-03-15 | 36.33 | $106.00 | 1.2M |
| 2022-03-14 | 36.41 | $106.08 | 1.5M |
| 2022-03-11 | 35.28 | $105.42 | 1.6M |
| 2022-03-10 | 36.65 | $106.89 | 1.8M |
| 2022-03-09 | 38.41 | $108.71 | 2.4M |
| 2022-03-08 | 32.19 | $105.04 | 2.0M |
| 2022-03-07 | 32.39 | $105.27 | 2.0M |
| 2022-03-04 | 42.58 | $114.86 | 1.0M |
| 2022-03-03 | 46.43 | $117.52 | 1.1M |
| 2022-03-02 | 45.96 | $117.25 | 984500 |
| 2022-03-01 | 41.13 | $114.60 | 1.7M |
| 2022-02-28 | 46.96 | $118.47 | 1.3M |
| 2022-02-25 | 51.09 | $120.80 | 878000 |
| 2022-02-24 | 45.12 | $117.77 | 1.3M |
| 2022-02-23 | 47.41 | $119.03 | 879600 |
| 2022-02-22 | 51.48 | $121.10 | 830100 |
| 2022-02-18 | 51.85 | $121.28 | 908000 |
| 2022-02-17 | 52.93 | $121.82 | 751404 |
| 2022-02-16 | 58.14 | $124.27 | 890700 |
| 2022-02-15 | 57.12 | $123.65 | 844300 |
| 2022-02-14 | 51.83 | $120.69 | 774600 |
| 2022-02-11 | 54.51 | $121.93 | 882500 |
| 2022-02-10 | 56.02 | $122.61 | 743622 |
| 2022-02-09 | 56.32 | $122.75 | 565441 |
| 2022-02-08 | 54.26 | $121.53 | 592105 |
| 2022-02-07 | 48.38 | $118.43 | 1.2M |
| 2022-02-04 | 49.93 | $119.22 | 1.1M |
| 2022-02-03 | 53.87 | $121.11 | 711328 |
| 2022-02-02 | 53.83 | $121.09 | 876100 |
| 2022-02-01 | 51.53 | $119.83 | 1.3M |
| 2022-01-31 | 49.83 | $118.93 | 1.3M |
| 2022-01-28 | 48.40 | $118.18 | 2.1M |
| 2022-01-27 | 49.04 | $118.54 | 1.6M |
| 2022-01-26 | 50.03 | $119.11 | 1.6M |
| 2022-01-25 | 49.50 | $118.80 | 1.2M |
| 2022-01-24 | 50.22 | $119.24 | 1.7M |
| 2022-01-21 | 51.58 | $120.09 | 1.1M |
| 2022-01-20 | 55.06 | $122.17 | 1.9M |
| 2022-01-19 | 65.91 | $127.51 | 1.9M |
| 2022-01-18 | 66.33 | $127.69 | 1.9M |
| 2022-01-14 | 66.16 | $127.54 | 1.7M |
| 2022-01-13 | 64.96 | $126.47 | 1.8M |
| 2022-01-12 | 60.51 | $122.89 | 2.0M |
| 2022-01-11 | 58.43 | $121.40 | 1.1M |
| 2022-01-10 | 55.80 | $119.64 | 1.3M |
| 2022-01-07 | 61.61 | $122.41 | 970528 |
| 2022-01-06 | 61.25 | $122.15 | 1.0M |
| 2022-01-05 | 61.24 | $122.14 | 1.3M |
| 2022-01-04 | 61.28 | $122.16 | 1.9M |
| 2022-01-03 | 57.99 | $119.63 | 1.0M |
| 2021-12-31 | 60.46 | $120.91 | 616113 |
| 2021-12-30 | 58.89 | $119.70 | 458548 |
| 2021-12-29 | 59.96 | $120.27 | 516235 |
| 2021-12-28 | 59.38 | $119.80 | 539200 |
| 2021-12-27 | 58.40 | $118.99 | 393200 |
| 2021-12-23 | 56.43 | $117.39 | 708100 |
| 2021-12-22 | 54.87 | $116.16 | 1.2M |
| 2021-12-21 | 53.73 | $115.27 | 1.4M |
| 2021-12-20 | 54.45 | $115.76 | 1.2M |
| 2021-12-17 | 58.91 | $118.68 | 2.1M |
| 2021-12-16 | 61.23 | $120.10 | 2.1M |
| 2021-12-15 | 58.87 | $117.92 | 3.1M |
| 2021-12-14 | 56.50 | $115.87 | 2.0M |
| 2021-12-13 | 55.22 | $114.80 | 930525 |
| 2021-12-10 | 59.08 | $117.30 | 851600 |
| 2021-12-09 | 57.91 | $116.25 | 1.3M |
| 2021-12-08 | 59.05 | $117.00 | 1.7M |
| 2021-12-07 | 55.20 | $113.57 | 1.5M |
| 2021-12-06 | 49.64 | $109.34 | 1.2M |
| 2021-12-03 | 47.32 | $107.76 | 1.4M |
| 2021-12-02 | 43.25 | $105.17 | 985900 |
| 2021-12-01 | 38.97 | $102.70 | 1.0M |
| 2021-11-30 | 40.86 | $104.29 | 1.7M |
| 2021-11-29 | 49.21 | $110.18 | 600100 |
| 2021-11-26 | 49.74 | $110.50 | 438000 |
| 2021-11-24 | 54.09 | $113.04 | 621029 |
| 2021-11-23 | 61.42 | $116.69 | 991200 |
| 2021-11-22 | 58.81 | $114.89 | 760548 |
| 2021-11-19 | 56.12 | $113.18 | 731200 |
| 2021-11-18 | 57.22 | $113.71 | 537500 |
| 2021-11-17 | 57.52 | $113.86 | 643648 |
| 2021-11-16 | 59.13 | $114.67 | 777600 |
| 2021-11-15 | 59.99 | $115.11 | 816725 |
| 2021-11-12 | 61.45 | $115.86 | 884600 |
| 2021-11-11 | 60.64 | $115.19 | 777825 |
| 2021-11-10 | 56.56 | $112.04 | 836618 |
| 2021-11-09 | 57.10 | $112.34 | 762332 |
| 2021-11-08 | 55.47 | $111.12 | 749200 |
| 2021-11-05 | 56.66 | $111.83 | 949600 |
| 2021-11-04 | 51.38 | $108.04 | 951202 |
| 2021-11-03 | 53.86 | $109.55 | 1.2M |
| 2021-11-02 | 53.51 | $109.30 | 1.4M |
| 2021-11-01 | 47.67 | $105.47 | 1.3M |
| 2021-10-29 | 45.22 | $104.03 | 1.7M |
| 2021-10-28 | 55.55 | $110.04 | 1.0M |
| 2021-10-27 | 46.95 | $105.55 | 1.1M |
| 2021-10-26 | 53.78 | $108.65 | 709300 |
| 2021-10-25 | 54.11 | $108.79 | 791800 |
| 2021-10-22 | 51.60 | $107.57 | 1.1M |
| 2021-10-21 | 51.31 | $107.43 | 665513 |
| 2021-10-20 | 53.08 | $108.25 | 408426 |
| 2021-10-19 | 51.10 | $107.24 | 801718 |
| 2021-10-18 | 50.59 | $106.98 | 548400 |
| 2021-10-15 | 51.35 | $107.37 | 829644 |
| 2021-10-14 | 51.23 | $107.30 | 1.3M |
| 2021-10-13 | 44.46 | $103.82 | 988515 |
| 2021-10-12 | 45.02 | $104.15 | 909800 |
| 2021-10-11 | 45.88 | $104.66 | 495900 |
| 2021-10-08 | 46.80 | $105.22 | 912600 |
| 2021-10-07 | 46.38 | $104.99 | 722100 |
| 2021-10-06 | 42.88 | $103.12 | 1.2M |
| 2021-10-05 | 45.13 | $104.62 | 1.2M |
| 2021-10-04 | 40.15 | $102.11 | 1.5M |
| 2021-10-01 | 40.70 | $102.50 | 1.2M |
| 2021-09-30 | 37.04 | $100.74 | 1.1M |
| 2021-09-29 | 41.55 | $104.00 | 1.1M |
| 2021-09-28 | 42.42 | $104.58 | 721617 |
| 2021-09-27 | 43.81 | $105.50 | 821300 |
| 2021-09-24 | 36.76 | $102.20 | 517336 |
| 2021-09-23 | 35.88 | $101.82 | 705101 |
| 2021-09-22 | 31.97 | $100.17 | 852840 |
| 2021-09-21 | 29.53 | $99.18 | 914808 |
| 2021-09-20 | 30.01 | $99.65 | 1.1M |
| 2021-09-17 | 33.90 | $103.09 | 1.9M |
| 2021-09-16 | 36.33 | $104.96 | 631842 |
| 2021-09-15 | 37.77 | $106.01 | 1.2M |
| 2021-09-14 | 34.20 | $104.50 | 1.4M |
| 2021-09-13 | 43.07 | $110.20 | 787300 |
| 2021-09-10 | 41.22 | $109.47 | 619802 |
| 2021-09-09 | 40.97 | $109.37 | 901508 |
| 2021-09-08 | 40.78 | $109.29 | 1.0M |
| 2021-09-07 | 45.48 | $111.97 | 493700 |
| 2021-09-03 | 46.60 | $112.56 | 557200 |
| 2021-09-02 | 47.97 | $113.28 | 748149 |
| 2021-09-01 | 46.90 | $112.76 | 709086 |
| 2021-08-31 | 47.62 | $113.16 | 948400 |
| 2021-08-30 | 48.36 | $113.58 | 942900 |
| 2021-08-27 | 51.41 | $115.27 | 453765 |
| 2021-08-26 | 46.14 | $112.51 | 441100 |
| 2021-08-25 | 48.56 | $113.85 | 609600 |
| 2021-08-24 | 46.94 | $113.03 | 597600 |
| 2021-08-23 | 44.40 | $111.78 | 664800 |
| 2021-08-20 | 40.31 | $109.90 | 519000 |
| 2021-08-19 | 39.95 | $109.74 | 752600 |
| 2021-08-18 | 42.23 | $111.26 | 474241 |
| 2021-08-17 | 45.06 | $113.02 | 434400 |
| 2021-08-16 | 48.03 | $114.73 | 461707 |
| 2021-08-13 | 49.79 | $115.70 | 387900 |
| 2021-08-12 | 50.93 | $116.32 | 597600 |
| 2021-08-11 | 51.71 | $116.75 | 605946 |
| 2021-08-10 | 47.64 | $114.45 | 459625 |
| 2021-08-09 | 44.48 | $112.81 | 451542 |
| 2021-08-06 | 44.49 | $112.82 | 493221 |
| 2021-08-05 | 40.04 | $110.59 | 636900 |
| 2021-08-04 | 36.64 | $109.02 | 460240 |
| 2021-08-03 | 40.46 | $111.77 | 826300 |
| 2021-08-02 | 40.62 | $111.88 | 479193 |
| 2021-07-30 | 41.82 | $112.72 | 575009 |
| 2021-07-29 | 41.88 | $112.76 | 535300 |
| 2021-07-28 | 38.67 | $111.12 | 717045 |
| 2021-07-27 | 38.13 | $110.85 | 563900 |
| 2021-07-26 | 39.26 | $111.79 | 601736 |
| 2021-07-23 | 35.92 | $110.05 | 819923 |
| 2021-07-22 | 32.27 | $108.26 | 625006 |
| 2021-07-21 | 33.89 | $109.84 | 512704 |
| 2021-07-20 | 30.43 | $108.19 | 827216 |
| 2021-07-19 | 24.76 | $105.69 | 983400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.50
2026-07-16
Close Price
$69.76
Vol: 944983
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-50.79
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -58.50 | $69.76 | 944983 |
| 2026-07-15 | -80.99 | $67.85 | 959624 |
| 2026-07-14 | -88.95 | $67.23 | 845401 |
| 2026-07-13 | -89.13 | $67.21 | 1.1M |
| 2026-07-10 | -85.89 | $67.57 | 861121 |
| 2026-07-09 | -89.13 | $67.21 | 968200 |
| 2026-07-08 | -91.91 | $66.90 | 1.7M |
| 2026-07-07 | -67.48 | $69.62 | 1.2M |
| 2026-07-06 | -73.94 | $68.90 | 1.1M |
| 2026-07-02 | -74.30 | $68.86 | 1.1M |
| 2026-07-01 | -90.21 | $67.09 | 1.6M |
| 2026-06-30 | -91.36 | $66.98 | 2.3M |
| 2026-06-29 | -96.05 | $66.92 | 1.6M |
| 2026-06-26 | -79.46 | $70.71 | 2.2M |
| 2026-06-25 | -80.69 | $70.61 | 1.0M |
| 2026-06-24 | -83.29 | $70.40 | 1.5M |
| 2026-06-23 | -94.68 | $69.48 | 1.0M |
| 2026-06-22 | -84.48 | $71.96 | 825326 |
| 2026-06-18 | -59.34 | $72.49 | 1.5M |
| 2026-06-17 | -53.81 | $72.12 | 1.2M |
| 2026-06-16 | -41.35 | $73.28 | 1.1M |
| 2026-06-15 | -19.87 | $75.28 | 1.6M |
| 2026-06-12 | -20.43 | $75.22 | 927588 |
| 2026-06-11 | -40.86 | $73.32 | 740520 |
| 2026-06-10 | -62.15 | $71.34 | 785500 |
| 2026-06-09 | -45.05 | $72.93 | 762180 |
| 2026-06-08 | -58.60 | $71.67 | 796703 |
| 2026-06-05 | -56.77 | $71.84 | 1.2M |
| 2026-06-04 | -50.54 | $72.42 | 1.3M |
| 2026-06-03 | -33.62 | $74.83 | 965712 |
| 2026-06-02 | -16.19 | $76.67 | 926038 |
| 2026-06-01 | -31.70 | $75.49 | 1.3M |
| 2026-05-29 | -28.32 | $75.87 | 1.2M |
| 2026-05-28 | -23.95 | $76.36 | 932423 |
| 2026-05-27 | -27.96 | $75.91 | 1.2M |
| 2026-05-26 | -41.50 | $74.39 | 885865 |
| 2026-05-22 | -43.90 | $74.12 | 1.2M |
| 2026-05-21 | -52.18 | $73.19 | 2.1M |
| 2026-05-20 | -74.80 | $70.65 | 1.8M |
| 2026-05-19 | -99.36 | $68.15 | 1.2M |
| 2026-05-18 | -88.73 | $70.94 | 734561 |
| 2026-05-15 | -81.73 | $71.58 | 1.0M |
| 2026-05-14 | -71.99 | $72.47 | 787647 |
| 2026-05-13 | -57.11 | $73.83 | 1.0M |
| 2026-05-12 | -52.63 | $74.24 | 719600 |
| 2026-05-11 | -48.25 | $74.64 | 758730 |
| 2026-05-08 | -59.08 | $73.65 | 859083 |
| 2026-05-07 | -58.64 | $73.69 | 1.5M |
| 2026-05-06 | -36.21 | $75.74 | 1.4M |
| 2026-05-05 | -19.26 | $77.29 | 1.0M |
| 2026-05-04 | -25.49 | $76.72 | 1.5M |
| 2026-05-01 | -0.52 | $77.53 | 2.6M |
| 2026-04-30 | -53.44 | $73.09 | 2.0M |
| 2026-04-29 | -93.51 | $70.42 | 1.0M |
| 2026-04-28 | -83.42 | $71.63 | 826800 |
| 2026-04-27 | -81.04 | $72.00 | 1.3M |
| 2026-04-24 | -81.04 | $72.00 | 1.2M |
| 2026-04-23 | -79.16 | $71.92 | 821532 |
| 2026-04-22 | -67.70 | $72.53 | 1.1M |
| 2026-04-21 | -49.81 | $72.46 | 1.0M |
| 2026-04-20 | -37.31 | $73.64 | 803353 |
| 2026-04-17 | -30.27 | $73.78 | 1.8M |
| 2026-04-16 | -33.54 | $73.35 | 1.1M |
| 2026-04-15 | -38.09 | $72.75 | 1.5M |
| 2026-04-14 | -30.20 | $73.79 | 1.9M |
| 2026-04-13 | -28.53 | $74.01 | 1.0M |
| 2026-04-10 | -26.71 | $74.25 | 825119 |
| 2026-04-09 | -38.39 | $72.71 | 1.6M |
| 2026-04-08 | -26.56 | $74.27 | 1.9M |
| 2026-04-07 | -24.43 | $74.55 | 1.1M |
| 2026-04-06 | -33.99 | $73.29 | 1.1M |
| 2026-04-02 | -20.49 | $75.07 | 1.1M |
| 2026-04-01 | -14.87 | $75.81 | 1.7M |
| 2026-03-31 | -0.68 | $76.32 | 2.0M |
| 2026-03-30 | -25.95 | $72.55 | 2.4M |
| 2026-03-27 | -42.07 | $71.20 | 1.6M |
| 2026-03-26 | -30.67 | $72.50 | 1.3M |
| 2026-03-25 | -45.08 | $71.40 | 994386 |
| 2026-03-24 | -60.24 | $69.95 | 1.0M |
| 2026-03-23 | -74.63 | $68.01 | 1.4M |
| 2026-03-20 | -94.90 | $65.33 | 5.1M |
| 2026-03-19 | -82.13 | $68.76 | 2.1M |
| 2026-03-18 | -81.71 | $68.91 | 2.2M |
| 2026-03-17 | -66.78 | $71.27 | 1.4M |
| 2026-03-16 | -78.28 | $69.57 | 1.4M |
| 2026-03-13 | -80.45 | $69.25 | 1.6M |
| 2026-03-12 | -75.28 | $70.59 | 3.0M |
| 2026-03-11 | -95.63 | $67.72 | 1.6M |
| 2026-03-10 | -86.52 | $69.22 | 1.6M |
| 2026-03-09 | -84.21 | $69.60 | 2.4M |
| 2026-03-06 | -92.02 | $70.33 | 1.3M |
| 2026-03-05 | -92.85 | $72.18 | 1.5M |
| 2026-03-04 | -82.40 | $73.45 | 1.4M |
| 2026-03-03 | -75.63 | $74.16 | 1.6M |
| 2026-03-02 | -54.31 | $75.28 | 1.7M |
| 2026-02-27 | -50.86 | $75.51 | 1.2M |
| 2026-02-26 | -51.69 | $75.22 | 1.2M |
| 2026-02-25 | -50.13 | $75.47 | 1.3M |
| 2026-02-24 | -39.79 | $77.12 | 1.1M |
| 2026-02-23 | -43.23 | $76.57 | 1.3M |
| 2026-02-20 | -27.01 | $79.16 | 1.4M |
| 2026-02-19 | -34.15 | $78.02 | 1.6M |
| 2026-02-18 | -18.92 | $80.26 | 1.5M |
| 2026-02-17 | -24.08 | $79.11 | 1.2M |
| 2026-02-13 | -18.72 | $80.08 | 1.5M |
| 2026-02-12 | -20.21 | $79.81 | 1.6M |
| 2026-02-11 | -8.68 | $81.36 | 1.5M |
| 2026-02-10 | -7.47 | $80.59 | 2.2M |
| 2026-02-09 | -6.67 | $78.38 | 1.7M |
| 2026-02-06 | -13.48 | $77.43 | 1.3M |
| 2026-02-05 | -23.15 | $76.08 | 1.9M |
| 2026-02-04 | -5.88 | $78.49 | 3.3M |
| 2026-02-03 | -1.80 | $75.90 | 3.8M |
| 2026-02-02 | -10.84 | $71.48 | 2.3M |
| 2026-01-30 | -33.74 | $69.32 | 4.0M |
| 2026-01-29 | -23.14 | $68.99 | 2.3M |
| 2026-01-28 | -19.32 | $69.03 | 2.3M |
| 2026-01-27 | -20.08 | $68.92 | 1.7M |
| 2026-01-26 | -19.31 | $68.89 | 1.4M |
| 2026-01-23 | -21.18 | $68.71 | 1.1M |
| 2026-01-22 | -17.81 | $68.95 | 1.4M |
| 2026-01-21 | -25.80 | $68.30 | 1.6M |
| 2026-01-20 | -51.72 | $66.19 | 2.0M |
| 2026-01-16 | -21.25 | $68.67 | 1.3M |
| 2026-01-15 | -2.09 | $70.23 | 1.2M |
| 2026-01-14 | -12.67 | $69.29 | 1.6M |
| 2026-01-13 | -27.83 | $68.07 | 1.0M |
| 2026-01-12 | -23.73 | $68.40 | 1.3M |
| 2026-01-09 | -19.25 | $68.76 | 1.4M |
| 2026-01-08 | -16.59 | $68.78 | 2.3M |
| 2026-01-07 | -27.11 | $66.25 | 1.9M |
| 2026-01-06 | -0.73 | $68.32 | 2.6M |
| 2026-01-05 | -22.88 | $64.75 | 1.5M |
| 2026-01-02 | -29.83 | $64.34 | 809400 |
| 2025-12-31 | -38.47 | $63.83 | 1.0M |
| 2025-12-30 | -24.25 | $64.33 | 838113 |
| 2025-12-29 | -32.60 | $63.72 | 940600 |
| 2025-12-26 | -35.34 | $63.52 | 731800 |
| 2025-12-24 | -44.38 | $62.86 | 403903 |
| 2025-12-23 | -49.45 | $62.49 | 1.1M |
| 2025-12-22 | -36.75 | $63.27 | 1.4M |
| 2025-12-19 | -26.99 | $63.56 | 2.6M |
| 2025-12-18 | -19.52 | $64.15 | 1.1M |
| 2025-12-17 | -21.72 | $63.93 | 1.8M |
| 2025-12-16 | -24.52 | $63.65 | 2.4M |
| 2025-12-15 | -21.52 | $63.95 | 2.0M |
| 2025-12-12 | -9.81 | $65.12 | 2.2M |
| 2025-12-11 | -1.42 | $65.84 | 2.1M |
| 2025-12-10 | -1.34 | $64.96 | 2.0M |
| 2025-12-09 | -26.41 | $61.21 | 2.1M |
| 2025-12-08 | -37.95 | $60.41 | 1.7M |
| 2025-12-05 | -21.79 | $61.53 | 1.7M |
| 2025-12-04 | -34.34 | $60.66 | 1.6M |
| 2025-12-03 | -21.21 | $61.57 | 1.8M |
| 2025-12-02 | -29.58 | $60.99 | 2.8M |
| 2025-12-01 | -15.73 | $61.95 | 1.7M |
| 2025-11-28 | -13.10 | $62.08 | 520126 |
| 2025-11-26 | -25.18 | $61.25 | 1.5M |
| 2025-11-25 | -36.92 | $60.62 | 1.8M |
| 2025-11-24 | -66.75 | $58.73 | 1.6M |
| 2025-11-21 | -57.57 | $59.53 | 1.6M |
| 2025-11-20 | -96.77 | $56.37 | 1.6M |
| 2025-11-19 | -90.34 | $57.44 | 1.2M |
| 2025-11-18 | -89.40 | $57.51 | 1.6M |
| 2025-11-17 | -90.03 | $57.49 | 2.0M |
| 2025-11-14 | -52.83 | $60.25 | 2.0M |
| 2025-11-13 | -19.54 | $62.72 | 1.6M |
| 2025-11-12 | -43.53 | $60.94 | 1.2M |
| 2025-11-11 | -43.67 | $60.93 | 1.5M |
| 2025-11-10 | -35.58 | $61.53 | 1.9M |
| 2025-11-07 | -39.35 | $61.25 | 2.3M |
| 2025-11-06 | -61.05 | $59.64 | 2.5M |
| 2025-11-05 | -41.51 | $61.09 | 2.8M |
| 2025-11-04 | -46.23 | $60.74 | 5.4M |
| 2025-11-03 | -94.76 | $57.89 | 30.0M |
| 2025-10-31 | -76.13 | $59.52 | 3.6M |
| 2025-10-30 | -74.57 | $59.72 | 2.4M |
| 2025-10-29 | -55.14 | $61.08 | 2.0M |
| 2025-10-28 | -22.57 | $63.36 | 2.0M |
| 2025-10-27 | -16.57 | $63.78 | 1.9M |
| 2025-10-24 | -32.00 | $62.70 | 1.3M |
| 2025-10-23 | -26.57 | $63.08 | 1.9M |
| 2025-10-22 | -53.43 | $61.20 | 1.1M |
| 2025-10-21 | -40.37 | $62.15 | 1.5M |
| 2025-10-20 | -53.73 | $61.54 | 1.4M |
| 2025-10-17 | -57.07 | $61.28 | 1.2M |
| 2025-10-16 | -75.47 | $60.16 | 1.4M |
| 2025-10-15 | -71.08 | $60.67 | 884439 |
| 2025-10-14 | -75.14 | $60.54 | 1.5M |
| 2025-10-13 | -79.73 | $60.06 | 1.5M |
| 2025-10-10 | -97.51 | $58.20 | 1.7M |
| 2025-10-09 | -97.23 | $61.04 | 888274 |
| 2025-10-08 | -84.87 | $62.34 | 981070 |
| 2025-10-07 | -84.73 | $62.35 | 1.3M |
| 2025-10-06 | -68.30 | $63.72 | 1.4M |
| 2025-10-03 | -65.07 | $64.03 | 1.5M |
| 2025-10-02 | -65.97 | $64.37 | 1.6M |
| 2025-10-01 | -92.34 | $61.96 | 2.0M |
| 2025-09-30 | -80.42 | $63.05 | 1.4M |
| 2025-09-29 | -84.68 | $62.66 | 1.4M |
| 2025-09-26 | -84.53 | $62.71 | 1.4M |
| 2025-09-25 | -99.47 | $61.31 | 1.5M |
| 2025-09-24 | -98.84 | $63.83 | 866006 |
| 2025-09-23 | -94.78 | $64.27 | 1.3M |
| 2025-09-22 | -93.59 | $64.35 | 1.9M |
| 2025-09-19 | -90.20 | $65.11 | 3.1M |
| 2025-09-18 | -68.14 | $66.46 | 1.6M |
| 2025-09-17 | -75.82 | $65.99 | 1.2M |
| 2025-09-16 | -75.82 | $65.99 | 1.1M |
| 2025-09-15 | -89.54 | $65.15 | 1.1M |
| 2025-09-12 | -56.70 | $67.16 | 1.6M |
| 2025-09-11 | -44.12 | $67.93 | 2.0M |
| 2025-09-10 | -76.54 | $65.05 | 2.4M |
| 2025-09-09 | -33.59 | $67.60 | 1.8M |
| 2025-09-08 | -17.46 | $68.90 | 1.8M |
| 2025-09-05 | -15.84 | $69.06 | 1.2M |
| 2025-09-04 | -20.48 | $68.60 | 787137 |
| 2025-09-03 | -30.88 | $67.57 | 1.2M |
| 2025-09-02 | -12.21 | $69.42 | 1.4M |
| 2025-08-29 | -2.49 | $70.34 | 1.8M |
| 2025-08-28 | -12.58 | $68.18 | 1.3M |
| 2025-08-27 | -27.37 | $68.83 | 1.0M |
| 2025-08-26 | -39.13 | $68.29 | 1.3M |
| 2025-08-25 | -41.51 | $68.46 | 1.1M |
| 2025-08-22 | -41.79 | $69.44 | 1.4M |
| 2025-08-21 | -57.56 | $66.01 | 931338 |
| 2025-08-20 | -55.72 | $66.62 | 990773 |
| 2025-08-19 | -58.19 | $66.71 | 1.1M |
| 2025-08-18 | -62.19 | $65.76 | 1.2M |
| 2025-08-15 | -63.03 | $65.56 | 1.4M |
| 2025-08-14 | -59.49 | $66.40 | 1.6M |
| 2025-08-13 | -58.86 | $66.55 | 2.0M |
| 2025-08-12 | -72.04 | $63.42 | 2.0M |
| 2025-08-11 | -81.94 | $61.07 | 1.6M |
| 2025-08-08 | -79.62 | $61.62 | 1.2M |
| 2025-08-07 | -81.21 | $61.27 | 1.6M |
| 2025-08-06 | -83.83 | $60.92 | 1.6M |
| 2025-08-05 | -81.99 | $61.39 | 2.4M |
| 2025-08-04 | -84.38 | $60.78 | 4.2M |
| 2025-08-01 | -92.15 | $58.79 | 7.4M |
| 2025-07-31 | -94.76 | $72.61 | 4.4M |
| 2025-07-30 | -96.44 | $73.43 | 1.4M |
| 2025-07-29 | -83.19 | $75.80 | 955600 |
| 2025-07-28 | -71.68 | $76.71 | 969286 |
| 2025-07-25 | -51.45 | $78.31 | 1.8M |
| 2025-07-24 | -63.84 | $77.33 | 1.7M |
| 2025-07-23 | -33.50 | $79.73 | 778855 |
| 2025-07-22 | -41.85 | $79.07 | 1.7M |
| 2025-07-21 | -52.07 | $77.48 | 1.1M |
| 2025-07-18 | -49.20 | $77.75 | 910400 |
| 2025-07-17 | -44.31 | $78.21 | 799855 |
| 2025-07-16 | -51.33 | $77.55 | 1.0M |
| 2025-07-15 | -55.79 | $77.13 | 1.2M |
| 2025-07-14 | -36.56 | $78.94 | 850102 |
| 2025-07-11 | -22.53 | $80.26 | 818514 |
| 2025-07-10 | -8.71 | $81.56 | 1.5M |
| 2025-07-09 | -18.51 | $80.28 | 1.2M |
| 2025-07-08 | -15.42 | $80.43 | 1.7M |
| 2025-07-07 | -40.02 | $78.26 | 1.4M |
| 2025-07-03 | -25.17 | $79.57 | 798044 |
| 2025-07-02 | -21.20 | $79.92 | 2.4M |
| 2025-07-01 | -40.70 | $78.20 | 3.3M |
| 2025-06-30 | -80.84 | $74.66 | 4.1M |
| 2025-06-27 | -63.27 | $76.21 | 4.1M |
| 2025-06-26 | -64.31 | $76.15 | 1.5M |
| 2025-06-25 | -70.44 | $75.87 | 1.3M |
| 2025-06-24 | -64.60 | $76.46 | 1.7M |
| 2025-06-23 | -79.31 | $75.01 | 1.7M |
| 2025-06-20 | -94.49 | $74.25 | 3.3M |
| 2025-06-18 | -97.83 | $74.71 | 1.4M |
| 2025-06-17 | -99.74 | $75.17 | 1.4M |
| 2025-06-16 | -84.90 | $77.04 | 1.6M |
| 2025-06-13 | -97.36 | $76.19 | 1.7M |
| 2025-06-12 | -68.92 | $78.95 | 1.5M |
| 2025-06-11 | -49.56 | $80.04 | 1.3M |
| 2025-06-10 | -36.51 | $81.27 | 1.4M |
| 2025-06-09 | -60.60 | $79.95 | 1.6M |
| 2025-06-06 | -76.65 | $78.83 | 1.9M |
| 2025-06-05 | -70.28 | $78.34 | 2.5M |
| 2025-06-04 | -35.94 | $80.83 | 1.6M |
| 2025-06-03 | -39.91 | $80.46 | 2.3M |
| 2025-06-02 | -59.76 | $78.61 | 3.1M |
| 2025-05-30 | -62.34 | $78.37 | 9.7M |
| 2025-05-29 | -28.76 | $81.50 | 1.4M |
| 2025-05-28 | -34.29 | $80.97 | 1.8M |
| 2025-05-27 | -18.27 | $82.47 | 1.9M |
| 2025-05-23 | -38.81 | $80.54 | 1.1M |
| 2025-05-22 | -30.06 | $81.36 | 1.2M |
| 2025-05-21 | -28.78 | $81.48 | 1.3M |
| 2025-05-20 | -19.51 | $82.35 | 1.0M |
| 2025-05-19 | -21.54 | $82.16 | 1.4M |
| 2025-05-16 | -17.06 | $82.58 | 1.2M |
| 2025-05-15 | -31.24 | $81.25 | 1.6M |
| 2025-05-14 | -35.93 | $80.81 | 1.6M |
| 2025-05-13 | -19.08 | $82.39 | 2.0M |
| 2025-05-12 | -15.03 | $82.77 | 1.9M |
| 2025-05-09 | -65.67 | $77.50 | 1.2M |
| 2025-05-08 | -57.59 | $77.45 | 1.6M |
| 2025-05-07 | -66.10 | $75.27 | 1.6M |
| 2025-05-06 | -57.07 | $76.09 | 967000 |
| 2025-05-05 | -56.00 | $76.22 | 1.2M |
| 2025-05-02 | -41.94 | $77.92 | 1.5M |
| 2025-05-01 | -63.83 | $76.22 | 1.3M |
| 2025-04-30 | -65.79 | $77.00 | 1.5M |
| 2025-04-29 | -70.05 | $76.24 | 1.6M |
| 2025-04-28 | -73.02 | $75.71 | 1.8M |
| 2025-04-25 | -73.12 | $75.84 | 2.2M |
| 2025-04-24 | -46.81 | $80.82 | 1.8M |
| 2025-04-23 | -59.09 | $78.84 | 1.5M |
| 2025-04-22 | -58.15 | $79.29 | 1.9M |
| 2025-04-21 | -69.88 | $76.94 | 1.2M |
| 2025-04-17 | -70.77 | $76.76 | 1.6M |
| 2025-04-16 | -71.08 | $76.79 | 940100 |
| 2025-04-15 | -68.15 | $77.68 | 2.2M |
| 2025-04-14 | -60.22 | $79.37 | 1.2M |
| 2025-04-11 | -65.01 | $78.35 | 2.1M |
| 2025-04-10 | -75.86 | $76.04 | 2.1M |
| 2025-04-09 | -54.42 | $81.48 | 3.2M |
| 2025-04-08 | -92.74 | $72.70 | 3.9M |
| 2025-04-07 | -89.53 | $73.65 | 2.3M |
| 2025-04-04 | -93.30 | $75.53 | 2.5M |
| 2025-04-03 | -99.20 | $79.98 | 1.6M |
| 2025-04-02 | -82.56 | $88.29 | 758689 |
| 2025-04-01 | -84.06 | $88.08 | 1.1M |
| 2025-03-31 | -83.84 | $88.11 | 1.3M |
| 2025-03-28 | -95.89 | $87.05 | 880803 |
| 2025-03-27 | -87.97 | $88.92 | 1.2M |
| 2025-03-26 | -82.92 | $89.55 | 865429 |
| 2025-03-25 | -85.09 | $89.34 | 1.4M |
| 2025-03-24 | -79.27 | $90.09 | 1.3M |
| 2025-03-21 | -90.14 | $88.69 | 2.4M |
| 2025-03-20 | -96.70 | $89.88 | 998198 |
| 2025-03-19 | -85.49 | $91.38 | 1.0M |
| 2025-03-18 | -87.52 | $91.27 | 875344 |
| 2025-03-17 | -89.09 | $91.16 | 1.1M |
| 2025-03-14 | -89.66 | $91.08 | 921512 |
| 2025-03-13 | -93.46 | $90.54 | 1.1M |
| 2025-03-12 | -98.02 | $92.41 | 1.1M |
| 2025-03-11 | -79.81 | $94.53 | 1.3M |
| 2025-03-10 | -58.16 | $97.05 | 800900 |
| 2025-03-07 | -43.21 | $98.79 | 870500 |
| 2025-03-06 | -59.11 | $96.94 | 961500 |
| 2025-03-05 | -52.32 | $97.73 | 1.2M |
| 2025-03-04 | -92.01 | $93.11 | 1.1M |
| 2025-03-03 | -96.20 | $94.46 | 1.1M |
| 2025-02-28 | -82.01 | $97.85 | 866500 |
| 2025-02-27 | -52.95 | $96.90 | 803500 |
| 2025-02-26 | -43.08 | $98.19 | 858242 |
| 2025-02-25 | -37.41 | $98.93 | 762400 |
| 2025-02-24 | -42.77 | $98.23 | 798100 |
| 2025-02-21 | -39.02 | $98.72 | 727019 |
| 2025-02-20 | -24.94 | $100.56 | 678929 |
| 2025-02-19 | -19.59 | $101.26 | 976214 |
| 2025-02-18 | -2.68 | $103.47 | 1.1M |
| 2025-02-14 | -15.76 | $101.01 | 829352 |
| 2025-02-13 | -11.08 | $101.58 | 744400 |
| 2025-02-12 | -13.55 | $101.28 | 1.3M |
| 2025-02-11 | -16.73 | $100.75 | 949011 |
| 2025-02-10 | -24.45 | $99.06 | 942400 |
| 2025-02-07 | -22.86 | $99.22 | 915512 |
| 2025-02-06 | -10.29 | $101.26 | 982506 |
| 2025-02-05 | -7.02 | $101.79 | 1.2M |
| 2025-02-04 | -7.02 | $101.79 | 1.6M |
| 2025-02-03 | -9.21 | $100.79 | 2.2M |
| 2025-01-31 | -12.14 | $99.65 | 2.9M |
| 2025-01-30 | -26.75 | $92.67 | 1.4M |
| 2025-01-29 | -26.38 | $92.70 | 635030 |
| 2025-01-28 | -26.75 | $92.67 | 862900 |
| 2025-01-27 | -17.67 | $93.41 | 1.2M |
| 2025-01-24 | -33.37 | $92.13 | 883010 |
| 2025-01-23 | -21.10 | $93.13 | 1.0M |
| 2025-01-22 | -32.76 | $92.18 | 955800 |
| 2025-01-21 | -5.77 | $94.38 | 974900 |
| 2025-01-17 | -27.02 | $93.21 | 948400 |
| 2025-01-16 | -52.36 | $91.74 | 746021 |
| 2025-01-15 | -52.38 | $92.00 | 1.4M |
| 2025-01-14 | -58.21 | $91.97 | 1.0M |
| 2025-01-13 | -82.37 | $89.12 | 1.1M |
| 2025-01-10 | -96.07 | $87.24 | 1.2M |
| 2025-01-08 | -90.62 | $88.18 | 821936 |
| 2025-01-07 | -95.39 | $88.48 | 1.3M |
| 2025-01-06 | -94.83 | $88.65 | 998800 |
| 2025-01-03 | -94.74 | $88.67 | 1.2M |
| 2025-01-02 | -97.13 | $88.52 | 1.1M |
| 2024-12-31 | -84.75 | $91.32 | 973649 |
| 2024-12-30 | -88.19 | $90.81 | 1.0M |
| 2024-12-27 | -82.50 | $91.74 | 1.1M |
| 2024-12-26 | -84.76 | $91.51 | 695134 |
| 2024-12-24 | -84.47 | $91.57 | 309244 |
| 2024-12-23 | -87.49 | $91.21 | 1.2M |
| 2024-12-20 | -84.53 | $91.76 | 2.5M |
| 2024-12-19 | -99.83 | $90.03 | 1.2M |
| 2024-12-18 | -99.46 | $90.95 | 1.3M |
| 2024-12-17 | -97.12 | $95.35 | 1.4M |
| 2024-12-16 | -98.13 | $96.46 | 1.1M |
| 2024-12-13 | -93.85 | $98.50 | 1.4M |
| 2024-12-12 | -83.26 | $99.74 | 1.4M |
| 2024-12-11 | -87.66 | $99.33 | 1.5M |
| 2024-12-10 | -87.77 | $99.32 | 1.4M |
| 2024-12-09 | -98.02 | $100.08 | 1.3M |
| 2024-12-06 | -87.01 | $101.07 | 1.3M |
| 2024-12-05 | -81.06 | $101.51 | 1.3M |
| 2024-12-04 | -75.24 | $101.94 | 1.3M |
| 2024-12-03 | -48.87 | $102.94 | 844538 |
| 2024-12-02 | -34.62 | $104.27 | 835222 |
| 2024-11-29 | -29.80 | $104.72 | 498700 |
| 2024-11-27 | -35.05 | $104.23 | 716800 |
| 2024-11-26 | -27.12 | $104.97 | 991107 |
| 2024-11-25 | -17.79 | $105.84 | 1.1M |
| 2024-11-22 | -15.01 | $105.59 | 1.0M |
| 2024-11-21 | -38.64 | $103.60 | 1.2M |
| 2024-11-20 | -67.55 | $101.37 | 1.8M |
| 2024-11-19 | -67.95 | $101.33 | 851800 |
| 2024-11-18 | -40.77 | $104.01 | 1.2M |
| 2024-11-15 | -68.15 | $101.61 | 990039 |
| 2024-11-14 | -78.28 | $100.75 | 1.0M |
| 2024-11-13 | -78.11 | $100.77 | 832400 |
| 2024-11-12 | -81.75 | $100.49 | 1.0M |
| 2024-11-11 | -69.16 | $102.37 | 1.1M |
| 2024-11-08 | -75.77 | $101.47 | 1.1M |
| 2024-11-07 | -60.57 | $103.54 | 1.5M |
| 2024-11-06 | -59.54 | $103.68 | 1.8M |
| 2024-11-05 | -80.10 | $100.88 | 1.1M |
| 2024-11-04 | -98.99 | $100.05 | 1.2M |
| 2024-11-01 | -90.84 | $101.08 | 1.8M |
| 2024-10-31 | -90.42 | $105.09 | 1.3M |
| 2024-10-30 | -95.64 | $104.99 | 693221 |
| 2024-10-29 | -97.75 | $104.84 | 634800 |
| 2024-10-28 | -78.43 | $106.70 | 692419 |
| 2024-10-25 | -97.56 | $105.43 | 603300 |
| 2024-10-24 | -89.63 | $106.72 | 637908 |
| 2024-10-23 | -86.64 | $106.98 | 745700 |
| 2024-10-22 | -92.42 | $107.06 | 848944 |
| 2024-10-21 | -87.89 | $107.82 | 513800 |
| 2024-10-18 | -73.22 | $108.84 | 872400 |
| 2024-10-17 | -58.18 | $109.45 | 610600 |
| 2024-10-16 | -66.59 | $108.72 | 952187 |
| 2024-10-15 | -47.13 | $110.32 | 934600 |
| 2024-10-14 | -44.95 | $110.41 | 873605 |
| 2024-10-11 | -33.71 | $110.57 | 523500 |
| 2024-10-10 | -31.25 | $110.11 | 495338 |
| 2024-10-09 | -28.33 | $109.72 | 567716 |
| 2024-10-08 | -33.77 | $108.27 | 1.1M |
| 2024-10-07 | -28.35 | $109.27 | 820335 |
| 2024-10-04 | -29.81 | $109.00 | 764000 |
| 2024-10-03 | -35.61 | $107.93 | 1.0M |
| 2024-10-02 | -23.58 | $110.15 | 537404 |
| 2024-10-01 | -20.98 | $110.63 | 877904 |
| 2024-09-30 | -13.82 | $111.95 | 729530 |
| 2024-09-27 | -11.49 | $112.38 | 836054 |
| 2024-09-26 | -2.15 | $113.77 | 878200 |
| 2024-09-25 | -7.15 | $110.33 | 600900 |
| 2024-09-24 | -3.58 | $110.58 | 1.7M |
| 2024-09-23 | -6.27 | $108.01 | 884129 |
| 2024-09-20 | -17.08 | $106.63 | 1.4M |
| 2024-09-19 | -4.31 | $108.26 | 1.1M |
| 2024-09-18 | -13.84 | $106.38 | 903114 |
| 2024-09-17 | -10.67 | $105.93 | 1.0M |
| 2024-09-16 | -5.09 | $105.38 | 1.2M |
| 2024-09-13 | -1.12 | $103.10 | 1.0M |
| 2024-09-12 | -45.08 | $99.62 | 847600 |
| 2024-09-11 | -48.92 | $98.93 | 799200 |
| 2024-09-10 | -53.24 | $98.19 | 548435 |
| 2024-09-09 | -53.66 | $98.01 | 1.3M |
| 2024-09-06 | -63.59 | $97.17 | 1.6M |
| 2024-09-05 | -53.66 | $98.01 | 796700 |
| 2024-09-04 | -37.49 | $99.24 | 747400 |
| 2024-09-03 | -25.59 | $100.29 | 947210 |
| 2024-08-30 | -2.01 | $102.37 | 809000 |
| 2024-08-29 | -15.93 | $101.00 | 496136 |
| 2024-08-28 | -38.22 | $100.06 | 749017 |
| 2024-08-27 | -37.58 | $100.62 | 410675 |
| 2024-08-26 | -33.93 | $101.03 | 413219 |
| 2024-08-23 | -35.98 | $100.80 | 407200 |
| 2024-08-22 | -54.41 | $98.73 | 370268 |
| 2024-08-21 | -51.74 | $99.03 | 645544 |
| 2024-08-20 | -66.96 | $97.32 | 492833 |
| 2024-08-19 | -64.47 | $97.60 | 570938 |
| 2024-08-16 | -63.13 | $97.75 | 652820 |
| 2024-08-15 | -57.35 | $98.40 | 656000 |
| 2024-08-14 | -82.19 | $95.61 | 820200 |
| 2024-08-13 | -82.01 | $95.63 | 774721 |
| 2024-08-12 | -91.45 | $94.57 | 971227 |
| 2024-08-09 | -87.09 | $95.06 | 705647 |
| 2024-08-08 | -83.53 | $95.46 | 679900 |
| 2024-08-07 | -98.13 | $93.82 | 1.3M |
| 2024-08-06 | -83.70 | $95.44 | 1.1M |
| 2024-08-05 | -94.84 | $94.19 | 1.3M |
| 2024-08-02 | -70.47 | $97.49 | 1.1M |
| 2024-08-01 | -27.57 | $101.70 | 1.1M |
| 2024-07-31 | -13.26 | $103.33 | 1.6M |
| 2024-07-30 | -5.85 | $103.27 | 996905 |
| 2024-07-29 | -6.59 | $101.25 | 1.0M |
| 2024-07-26 | -12.81 | $100.73 | 1.5M |
| 2024-07-25 | -55.81 | $97.14 | 1.1M |
| 2024-07-24 | -64.91 | $96.38 | 822800 |
| 2024-07-23 | -52.22 | $97.44 | 649900 |
| 2024-07-22 | -53.77 | $97.31 | 756700 |
| 2024-07-19 | -55.69 | $97.15 | 494946 |
| 2024-07-18 | -27.90 | $99.47 | 517549 |
| 2024-07-17 | -16.41 | $100.43 | 484609 |
| 2024-07-16 | -11.91 | $100.18 | 1.0M |
| 2024-07-15 | -51.39 | $97.64 | 712449 |
| 2024-07-12 | -49.81 | $98.64 | 641300 |
| 2024-07-11 | -61.05 | $98.33 | 686931 |
| 2024-07-10 | -78.85 | $96.10 | 722747 |
| 2024-07-09 | -90.34 | $94.66 | 661600 |
| 2024-07-08 | -81.64 | $95.75 | 688601 |
| 2024-07-05 | -91.62 | $94.50 | 1.6M |
| 2024-07-03 | -86.78 | $95.87 | 381410 |
| 2024-07-02 | -91.24 | $95.35 | 704323 |
| 2024-07-01 | -97.39 | $95.17 | 919902 |
| 2024-06-28 | -82.32 | $97.97 | 1.1M |
| 2024-06-27 | -90.44 | $97.18 | 809245 |
| 2024-06-26 | -79.96 | $98.20 | 720772 |
| 2024-06-25 | -89.72 | $97.95 | 902314 |
| 2024-06-24 | -59.55 | $100.65 | 1.0M |
| 2024-06-21 | -82.35 | $98.61 | 1.7M |
| 2024-06-20 | -88.57 | $98.08 | 719700 |
| 2024-06-18 | -78.25 | $99.00 | 580500 |
| 2024-06-17 | -75.34 | $99.26 | 1.0M |
| 2024-06-14 | -72.53 | $99.51 | 746452 |
| 2024-06-13 | -38.23 | $102.57 | 792900 |
| 2024-06-12 | -23.43 | $103.89 | 850502 |
| 2024-06-11 | -2.57 | $103.50 | 1.4M |
| 2024-06-10 | -7.11 | $103.20 | 1.4M |
| 2024-06-07 | -5.60 | $103.30 | 1.7M |
| 2024-06-06 | -19.55 | $101.01 | 1.5M |
| 2024-06-05 | -72.10 | $98.43 | 644820 |
| 2024-06-04 | -91.04 | $97.50 | 943905 |
| 2024-06-03 | -81.06 | $98.59 | 819168 |
| 2024-05-31 | -11.96 | $101.33 | 998100 |
| 2024-05-30 | -14.71 | $100.82 | 639000 |
| 2024-05-29 | -45.01 | $98.45 | 613847 |
| 2024-05-28 | -15.86 | $100.73 | 588037 |
| 2024-05-24 | -22.25 | $100.23 | 316331 |
| 2024-05-23 | -37.34 | $99.05 | 601733 |
| 2024-05-22 | -32.61 | $99.42 | 522700 |
| 2024-05-21 | -25.83 | $99.95 | 488947 |
| 2024-05-20 | -17.39 | $100.61 | 468845 |
| 2024-05-17 | -20.33 | $100.38 | 512507 |
| 2024-05-16 | -24.30 | $100.07 | 645200 |
| 2024-05-15 | -14.83 | $100.81 | 696220 |
| 2024-05-14 | -15.86 | $100.73 | 702601 |
| 2024-05-13 | -12.15 | $101.02 | 617800 |
| 2024-05-10 | -9.35 | $101.03 | 935711 |
| 2024-05-09 | -6.59 | $101.09 | 970400 |
| 2024-05-08 | -8.32 | $100.76 | 775400 |
| 2024-05-07 | -10.12 | $100.63 | 1.1M |
| 2024-05-06 | -43.97 | $98.75 | 618500 |
| 2024-05-03 | -59.20 | $97.50 | 859700 |
| 2024-05-02 | -78.44 | $95.92 | 682400 |
| 2024-05-01 | -94.42 | $94.76 | 1.0M |
| 2024-04-30 | -98.22 | $94.44 | 886400 |
| 2024-04-29 | -64.00 | $97.34 | 1.3M |
| 2024-04-26 | -85.22 | $95.56 | 1.3M |
| 2024-04-25 | -83.72 | $96.13 | 1.6M |
| 2024-04-24 | -85.35 | $96.36 | 1.1M |
| 2024-04-23 | -79.44 | $96.80 | 648308 |
| 2024-04-22 | -75.94 | $97.06 | 787300 |
| 2024-04-19 | -84.54 | $96.42 | 698235 |
| 2024-04-18 | -75.68 | $96.02 | 683905 |
| 2024-04-17 | -67.54 | $95.97 | 706100 |
| 2024-04-16 | -60.38 | $96.40 | 896300 |
| 2024-04-15 | -48.51 | $97.32 | 1.4M |
| 2024-04-12 | -39.81 | $97.98 | 842500 |
| 2024-04-11 | -20.21 | $100.02 | 770022 |
| 2024-04-10 | -15.48 | $100.65 | 968207 |
| 2024-04-09 | -5.71 | $101.95 | 813925 |
| 2024-04-08 | -16.38 | $100.53 | 799543 |
| 2024-04-05 | -20.93 | $99.83 | 614900 |
| 2024-04-04 | -20.15 | $99.67 | 782871 |
| 2024-04-03 | -0.91 | $102.02 | 969876 |
| 2024-04-02 | -2.28 | $100.43 | 1.1M |
| 2024-04-01 | -2.23 | $100.30 | 550400 |
| 2024-03-28 | -2.80 | $100.22 | 1.0M |
| 2024-03-27 | -5.73 | $99.58 | 889230 |
| 2024-03-26 | -13.59 | $98.32 | 1.8M |
| 2024-03-25 | -1.89 | $99.26 | 2.1M |
| 2024-03-22 | -21.46 | $95.27 | 1.1M |
| 2024-03-21 | -19.89 | $95.47 | 1.2M |
| 2024-03-20 | -7.50 | $93.67 | 1.5M |
| 2024-03-19 | -4.05 | $93.07 | 1.3M |
| 2024-03-18 | -9.87 | $92.30 | 1.7M |
| 2024-03-15 | -9.87 | $92.30 | 1.9M |
| 2024-03-14 | -20.59 | $91.21 | 2.4M |
| 2024-03-13 | -1.92 | $93.02 | 1.6M |
| 2024-03-12 | -4.50 | $92.04 | 1.1M |
| 2024-03-11 | -6.07 | $91.67 | 1.2M |
| 2024-03-08 | -1.23 | $89.82 | 953700 |
| 2024-03-07 | -3.53 | $89.20 | 1.6M |
| 2024-03-06 | -23.01 | $87.09 | 1.0M |
| 2024-03-05 | -20.35 | $87.30 | 912811 |
| 2024-03-04 | -8.73 | $88.21 | 989100 |
| 2024-03-01 | -13.32 | $87.09 | 727211 |
| 2024-02-29 | -3.17 | $87.74 | 1.1M |
| 2024-02-28 | -13.47 | $86.49 | 605400 |
| 2024-02-27 | -18.56 | $86.15 | 551600 |
| 2024-02-26 | -10.45 | $86.54 | 761445 |
| 2024-02-23 | -9.37 | $86.61 | 521800 |
| 2024-02-22 | -4.04 | $86.41 | 668500 |
| 2024-02-21 | -15.82 | $85.71 | 701301 |
| 2024-02-20 | -50.13 | $84.51 | 823100 |
| 2024-02-16 | -41.21 | $85.19 | 840538 |
| 2024-02-15 | -40.42 | $85.25 | 854110 |
| 2024-02-14 | -81.50 | $82.12 | 846500 |
| 2024-02-13 | -81.50 | $82.12 | 884117 |
| 2024-02-12 | -59.19 | $83.82 | 823700 |
| 2024-02-09 | -78.61 | $82.34 | 784200 |
| 2024-02-08 | -70.08 | $82.99 | 1.1M |
| 2024-02-07 | -70.34 | $82.97 | 1.1M |
| 2024-02-06 | -75.61 | $82.61 | 1.5M |
| 2024-02-05 | -78.33 | $82.53 | 1.5M |
| 2024-02-02 | -79.12 | $82.60 | 2.8M |
| 2024-02-01 | -71.32 | $84.86 | 2.1M |
| 2024-01-31 | -90.39 | $83.55 | 2.4M |
| 2024-01-30 | -69.49 | $85.09 | 1.2M |
| 2024-01-29 | -84.76 | $84.03 | 2.0M |
| 2024-01-26 | -80.28 | $84.92 | 918900 |
| 2024-01-25 | -84.79 | $84.62 | 1.6M |
| 2024-01-24 | -99.58 | $83.80 | 1.7M |
| 2024-01-23 | -70.81 | $86.66 | 1.4M |
| 2024-01-22 | -58.71 | $87.39 | 691300 |
| 2024-01-19 | -69.32 | $86.75 | 883311 |
| 2024-01-18 | -65.34 | $86.99 | 693835 |
| 2024-01-17 | -86.57 | $85.71 | 837202 |
| 2024-01-16 | -80.28 | $86.29 | 862300 |
| 2024-01-12 | -85.65 | $86.93 | 522223 |
| 2024-01-11 | -57.70 | $87.07 | 692900 |
| 2024-01-10 | -47.53 | $87.75 | 885700 |
| 2024-01-09 | -46.79 | $87.80 | 526639 |
| 2024-01-08 | -30.94 | $88.86 | 631346 |
| 2024-01-05 | -24.54 | $89.19 | 1.4M |
| 2024-01-04 | -35.03 | $88.31 | 764337 |
| 2024-01-03 | -36.55 | $88.01 | 1.1M |
| 2024-01-02 | -19.40 | $89.38 | 740722 |
| 2023-12-29 | -13.89 | $89.82 | 532100 |
| 2023-12-28 | -5.62 | $90.47 | 503000 |
| 2023-12-27 | -2.54 | $90.72 | 496100 |
| 2023-12-26 | -6.20 | $90.31 | 483638 |
| 2023-12-22 | -11.56 | $89.73 | 535900 |
| 2023-12-21 | -17.59 | $89.13 | 645600 |
| 2023-12-20 | -28.69 | $88.00 | 924766 |
| 2023-12-19 | -20.52 | $88.82 | 1.5M |
| 2023-12-18 | -30.38 | $87.83 | 869000 |
| 2023-12-15 | -24.00 | $88.47 | 2.1M |
| 2023-12-14 | -11.17 | $89.68 | 1.9M |
| 2023-12-13 | -5.54 | $87.17 | 1.4M |
| 2023-12-12 | -20.81 | $84.72 | 572497 |
| 2023-12-11 | -8.42 | $85.52 | 736730 |
| 2023-12-08 | -14.62 | $84.85 | 738328 |
| 2023-12-07 | -12.33 | $85.07 | 802433 |
| 2023-12-06 | -25.30 | $83.62 | 1.4M |
| 2023-12-05 | -24.65 | $83.57 | 873100 |
| 2023-12-04 | -13.12 | $84.88 | 1.0M |
| 2023-12-01 | -1.32 | $85.46 | 860600 |
| 2023-11-30 | -1.04 | $83.83 | 1.1M |
| 2023-11-29 | -6.18 | $83.19 | 772200 |
| 2023-11-28 | -3.56 | $82.36 | 1.0M |
| 2023-11-27 | -7.52 | $81.97 | 853508 |
| 2023-11-24 | -6.80 | $81.89 | 373700 |
| 2023-11-22 | -9.51 | $81.43 | 891428 |
| 2023-11-21 | -9.77 | $81.36 | 711842 |
| 2023-11-20 | -5.64 | $81.93 | 850835 |
| 2023-11-17 | -8.61 | $81.52 | 1.4M |
| 2023-11-16 | -2.34 | $81.80 | 1.5M |
| 2023-11-15 | -7.49 | $81.12 | 860000 |
| 2023-11-14 | -4.23 | $79.77 | 778300 |
| 2023-11-13 | -11.57 | $76.84 | 761483 |
| 2023-11-10 | -8.34 | $77.13 | 669132 |
| 2023-11-09 | -19.02 | $76.17 | 1.1M |
| 2023-11-08 | -19.47 | $76.13 | 574247 |
| 2023-11-07 | -23.14 | $75.80 | 718700 |
| 2023-11-06 | -17.91 | $76.27 | 828647 |
| 2023-11-03 | -9.45 | $77.03 | 770046 |
| 2023-11-02 | -9.64 | $75.17 | 915435 |
| 2023-11-01 | -21.74 | $74.47 | 1.3M |
| 2023-10-31 | -20.22 | $74.73 | 1.2M |
| 2023-10-30 | -17.11 | $75.19 | 1.5M |
| 2023-10-27 | -53.53 | $72.58 | 1.6M |
| 2023-10-26 | -86.19 | $70.10 | 1.3M |
| 2023-10-25 | -98.40 | $69.03 | 504603 |
| 2023-10-24 | -86.37 | $70.68 | 703535 |
| 2023-10-23 | -98.14 | $69.73 | 890516 |
| 2023-10-20 | -99.38 | $71.29 | 877730 |
| 2023-10-19 | -98.08 | $71.53 | 621900 |
| 2023-10-18 | -91.75 | $72.69 | 625300 |
| 2023-10-17 | -71.90 | $74.43 | 741229 |
| 2023-10-16 | -84.94 | $73.40 | 471600 |
| 2023-10-13 | -94.43 | $72.65 | 551300 |
| 2023-10-12 | -88.35 | $73.13 | 757002 |
| 2023-10-11 | -74.43 | $74.23 | 829695 |
| 2023-10-10 | -75.19 | $74.17 | 800424 |
| 2023-10-09 | -93.77 | $72.71 | 732941 |
| 2023-10-06 | -86.95 | $73.92 | 1.0M |
| 2023-10-05 | -94.86 | $73.61 | 929850 |
| 2023-10-04 | -81.76 | $75.81 | 1.2M |
| 2023-10-03 | -89.78 | $75.19 | 814546 |
| 2023-10-02 | -89.34 | $75.48 | 992100 |
| 2023-09-29 | -79.97 | $76.72 | 664579 |
| 2023-09-28 | -78.58 | $76.89 | 967100 |
| 2023-09-27 | -96.91 | $74.64 | 755500 |
| 2023-09-26 | -96.01 | $74.75 | 1.1M |
| 2023-09-25 | -92.93 | $76.28 | 704000 |
| 2023-09-22 | -98.09 | $75.77 | 928430 |
| 2023-09-21 | -99.40 | $76.67 | 685149 |
| 2023-09-20 | -89.82 | $78.42 | 599285 |
| 2023-09-19 | -86.62 | $78.71 | 1.1M |
| 2023-09-18 | -89.49 | $78.45 | 441904 |
| 2023-09-15 | -83.41 | $79.00 | 1.2M |
| 2023-09-14 | -76.44 | $79.63 | 971300 |
| 2023-09-13 | -94.80 | $77.97 | 920338 |
| 2023-09-12 | -96.40 | $79.32 | 586327 |
| 2023-09-11 | -94.29 | $79.60 | 890143 |
| 2023-09-08 | -95.24 | $79.53 | 1.2M |
| 2023-09-07 | -93.44 | $80.27 | 1.4M |
| 2023-09-06 | -70.40 | $82.71 | 930638 |
| 2023-09-05 | -86.03 | $81.86 | 985234 |
| 2023-09-01 | -10.66 | $85.96 | 633100 |
| 2023-08-31 | -20.04 | $85.01 | 702145 |
| 2023-08-30 | -16.36 | $85.19 | 715113 |
| 2023-08-29 | -30.47 | $84.50 | 665135 |
| 2023-08-28 | -50.31 | $83.53 | 717900 |
| 2023-08-25 | -85.71 | $81.93 | 1.3M |
| 2023-08-24 | -92.70 | $81.85 | 955241 |
| 2023-08-23 | -90.66 | $82.06 | 644146 |
| 2023-08-22 | -91.45 | $82.08 | 692825 |
| 2023-08-21 | -78.66 | $83.38 | 655741 |
| 2023-08-18 | -76.20 | $83.63 | 856100 |
| 2023-08-17 | -80.63 | $83.18 | 869900 |
| 2023-08-16 | -99.21 | $81.29 | 733600 |
| 2023-08-15 | -99.47 | $82.03 | 811560 |
| 2023-08-14 | -81.93 | $84.17 | 670100 |
| 2023-08-11 | -79.55 | $84.38 | 765916 |
| 2023-08-10 | -65.00 | $85.66 | 772313 |
| 2023-08-09 | -79.66 | $84.37 | 680315 |
| 2023-08-08 | -82.05 | $84.16 | 594642 |
| 2023-08-07 | -77.64 | $84.92 | 608800 |
| 2023-08-04 | -83.53 | $84.43 | 931900 |
| 2023-08-03 | -89.50 | $83.37 | 1.2M |
| 2023-08-02 | -60.27 | $84.66 | 930902 |
| 2023-08-01 | -50.49 | $85.75 | 1.1M |
| 2023-07-31 | -52.02 | $85.58 | 2.6M |
| 2023-07-28 | -44.57 | $86.41 | 2.1M |
| 2023-07-27 | -17.73 | $87.61 | 1.1M |
| 2023-07-26 | -13.16 | $88.02 | 716400 |
| 2023-07-25 | -6.64 | $88.59 | 705600 |
| 2023-07-24 | -25.09 | $86.50 | 680400 |
| 2023-07-21 | -16.40 | $87.23 | 700200 |
| 2023-07-20 | -13.49 | $87.58 | 651821 |
| 2023-07-19 | -7.08 | $88.35 | 719400 |
| 2023-07-18 | -6.33 | $87.99 | 617015 |
| 2023-07-17 | -19.17 | $86.51 | 595400 |
| 2023-07-14 | -15.61 | $86.92 | 559728 |
| 2023-07-13 | -2.95 | $88.38 | 983900 |
| 2023-07-12 | -3.21 | $88.35 | 1.3M |
| 2023-07-11 | -14.46 | $84.76 | 759600 |
| 2023-07-10 | -22.71 | $84.03 | 734417 |
| 2023-07-07 | -12.20 | $84.96 | 1.2M |
| 2023-07-06 | -42.94 | $82.24 | 1.0M |
| 2023-07-05 | -36.61 | $82.80 | 1.3M |
| 2023-07-03 | -3.16 | $85.76 | 637500 |
| 2023-06-30 | -8.80 | $83.72 | 757300 |
| 2023-06-29 | -18.90 | $82.91 | 527102 |
| 2023-06-28 | -24.54 | $82.48 | 708700 |
| 2023-06-27 | -34.65 | $81.71 | 712200 |
| 2023-06-26 | -48.03 | $80.69 | 875858 |
| 2023-06-23 | -76.12 | $78.55 | 1.5M |
| 2023-06-22 | -77.82 | $78.42 | 773300 |
| 2023-06-21 | -64.83 | $79.41 | 757600 |
| 2023-06-20 | -53.67 | $80.26 | 764300 |
| 2023-06-16 | -22.05 | $82.67 | 1.5M |
| 2023-06-15 | -17.72 | $83.00 | 758900 |
| 2023-06-14 | -31.23 | $81.97 | 767435 |
| 2023-06-13 | -25.07 | $82.44 | 735434 |
| 2023-06-12 | -47.77 | $80.71 | 1.1M |
| 2023-06-09 | -50.79 | $80.48 | 1.2M |
| 2023-06-08 | -51.57 | $80.42 | 1.6M |
| 2023-06-07 | -7.87 | $83.75 | 813315 |
| 2023-06-06 | -20.39 | $82.47 | 635821 |
| 2023-06-05 | -23.86 | $82.22 | 1.1M |
| 2023-06-02 | -19.00 | $82.57 | 1.7M |
| 2023-06-01 | -85.85 | $77.75 | 1.1M |
| 2023-05-31 | -99.13 | $77.09 | 929900 |
| 2023-05-30 | -65.60 | $79.84 | 722721 |
| 2023-05-26 | -52.18 | $81.31 | 558200 |
| 2023-05-25 | -67.51 | $80.64 | 633900 |
| 2023-05-24 | -60.90 | $81.24 | 721213 |
| 2023-05-23 | -47.36 | $82.47 | 712400 |
| 2023-05-22 | -43.17 | $82.85 | 713803 |
| 2023-05-19 | -47.58 | $82.45 | 872715 |
| 2023-05-18 | -37.33 | $83.38 | 1.2M |
| 2023-05-17 | -63.55 | $81.00 | 751741 |
| 2023-05-16 | -87.67 | $78.81 | 1.2M |
| 2023-05-15 | -72.80 | $80.16 | 612745 |
| 2023-05-12 | -88.88 | $78.70 | 729900 |
| 2023-05-11 | -87.67 | $78.81 | 945922 |
| 2023-05-10 | -81.72 | $79.35 | 700610 |
| 2023-05-09 | -73.13 | $80.13 | 619900 |
| 2023-05-08 | -66.30 | $80.75 | 522600 |
| 2023-05-05 | -64.10 | $80.95 | 758414 |
| 2023-05-04 | -87.33 | $78.84 | 715310 |
| 2023-05-03 | -86.94 | $79.58 | 1.3M |
| 2023-05-02 | -76.90 | $80.41 | 916200 |
| 2023-05-01 | -53.64 | $82.50 | 1.2M |
| 2023-04-28 | -31.41 | $84.27 | 1.8M |
| 2023-04-27 | -76.76 | $80.56 | 1.3M |
| 2023-04-26 | -90.16 | $80.02 | 1.7M |
| 2023-04-25 | -99.85 | $79.86 | 1.1M |
| 2023-04-24 | -65.92 | $82.22 | 761700 |
| 2023-04-21 | -53.18 | $81.33 | 855122 |
| 2023-04-20 | -48.30 | $81.79 | 602600 |
| 2023-04-19 | -39.70 | $82.60 | 504000 |
| 2023-04-18 | -40.76 | $82.50 | 484400 |
| 2023-04-17 | -32.06 | $83.32 | 606254 |
| 2023-04-14 | -37.37 | $82.82 | 669030 |
| 2023-04-13 | -31.42 | $83.38 | 1.4M |
| 2023-04-12 | -35.35 | $83.01 | 1.2M |
| 2023-04-11 | -41.72 | $82.41 | 870540 |
| 2023-04-10 | -46.82 | $81.93 | 1.2M |
| 2023-04-06 | -57.43 | $80.93 | 948300 |
| 2023-04-05 | -47.13 | $81.90 | 964911 |
| 2023-04-04 | -45.01 | $82.10 | 1.1M |
| 2023-04-03 | -20.49 | $84.41 | 1.0M |
| 2023-03-31 | -27.61 | $84.34 | 712721 |
| 2023-03-30 | -44.31 | $82.84 | 535600 |
| 2023-03-29 | -46.75 | $82.58 | 600300 |
| 2023-03-28 | -54.66 | $81.74 | 571600 |
| 2023-03-27 | -65.10 | $80.63 | 699300 |
| 2023-03-24 | -74.98 | $79.58 | 582400 |
| 2023-03-23 | -90.55 | $78.73 | 906400 |
| 2023-03-22 | -84.62 | $79.52 | 808535 |
| 2023-03-21 | -62.80 | $81.59 | 885700 |
| 2023-03-20 | -67.65 | $81.13 | 1.6M |
| 2023-03-17 | -87.78 | $79.22 | 2.2M |
| 2023-03-16 | -61.73 | $81.96 | 2.0M |
| 2023-03-15 | -80.91 | $80.17 | 1.4M |
| 2023-03-14 | -58.72 | $82.88 | 2.2M |
| 2023-03-13 | -88.78 | $79.69 | 1.1M |
| 2023-03-10 | -92.89 | $80.75 | 883300 |
| 2023-03-09 | -89.51 | $82.60 | 853100 |
| 2023-03-08 | -68.92 | $84.49 | 1.2M |
| 2023-03-07 | -91.90 | $82.42 | 789452 |
| 2023-03-06 | -75.18 | $84.03 | 1.2M |
| 2023-03-03 | -41.64 | $87.26 | 937856 |
| 2023-03-02 | -50.14 | $86.91 | 595007 |
| 2023-03-01 | -55.25 | $86.37 | 878400 |
| 2023-02-28 | -66.32 | $85.20 | 1.0M |
| 2023-02-27 | -69.63 | $84.85 | 872848 |
| 2023-02-24 | -79.19 | $83.84 | 954631 |
| 2023-02-23 | -80.98 | $83.91 | 623900 |
| 2023-02-22 | -86.05 | $83.39 | 863600 |
| 2023-02-21 | -95.02 | $82.47 | 1.0M |
| 2023-02-17 | -67.54 | $87.05 | 809700 |
| 2023-02-16 | -69.37 | $86.91 | 745739 |
| 2023-02-15 | -40.84 | $89.09 | 522448 |
| 2023-02-14 | -50.39 | $88.36 | 651300 |
| 2023-02-13 | -48.43 | $88.51 | 656400 |
| 2023-02-10 | -69.37 | $86.91 | 671643 |
| 2023-02-09 | -68.46 | $86.98 | 1.0M |
| 2023-02-08 | -36.13 | $89.45 | 639500 |
| 2023-02-07 | -18.72 | $90.78 | 931345 |
| 2023-02-06 | -29.06 | $89.99 | 1.5M |
| 2023-02-03 | -26.31 | $90.20 | 1.2M |
| 2023-02-02 | -8.90 | $91.48 | 1.0M |
| 2023-02-01 | -27.06 | $89.67 | 1.1M |
| 2023-01-31 | -35.96 | $88.17 | 3.2M |
| 2023-01-30 | -49.74 | $86.34 | 1.4M |
| 2023-01-27 | -45.60 | $86.82 | 2.5M |
| 2023-01-26 | -2.87 | $91.75 | 1.5M |
| 2023-01-25 | -9.62 | $90.80 | 1.0M |
| 2023-01-24 | -11.19 | $90.61 | 1.3M |
| 2023-01-23 | -9.02 | $90.87 | 1.5M |
| 2023-01-20 | -17.70 | $89.82 | 1.5M |
| 2023-01-19 | -40.86 | $87.02 | 683400 |
| 2023-01-18 | -30.52 | $88.27 | 817201 |
| 2023-01-17 | -20.76 | $89.45 | 798400 |
| 2023-01-13 | -4.80 | $91.38 | 647026 |
| 2023-01-12 | -5.79 | $91.26 | 682447 |
| 2023-01-11 | -3.89 | $91.49 | 797124 |
| 2023-01-10 | -6.33 | $89.63 | 656900 |
| 2023-01-09 | -16.60 | $88.56 | 797304 |
| 2023-01-06 | -9.80 | $88.71 | 820500 |
| 2023-01-05 | -40.61 | $85.69 | 1.2M |
| 2023-01-04 | -37.24 | $86.02 | 1.2M |
| 2023-01-03 | -76.94 | $82.13 | 899800 |
| 2022-12-30 | -83.98 | $81.44 | 584310 |
| 2022-12-29 | -76.33 | $82.19 | 552200 |
| 2022-12-28 | -97.14 | $80.15 | 717144 |
| 2022-12-27 | -72.65 | $82.55 | 519245 |
| 2022-12-23 | -76.43 | $82.18 | 418500 |
| 2022-12-22 | -84.49 | $81.39 | 818241 |
| 2022-12-21 | -85.15 | $81.76 | 624733 |
| 2022-12-20 | -94.19 | $80.92 | 695362 |
| 2022-12-19 | -96.45 | $80.71 | 933549 |
| 2022-12-16 | -83.50 | $82.33 | 2.1M |
| 2022-12-15 | -97.21 | $82.34 | 1.1M |
| 2022-12-14 | -44.30 | $86.33 | 1.1M |
| 2022-12-13 | -20.82 | $88.10 | 1.0M |
| 2022-12-12 | -42.23 | $86.48 | 780700 |
| 2022-12-09 | -61.37 | $85.17 | 600800 |
| 2022-12-08 | -59.92 | $85.26 | 812228 |
| 2022-12-07 | -48.34 | $84.75 | 1.1M |
| 2022-12-06 | -45.03 | $85.11 | 903011 |
| 2022-12-05 | -35.86 | $86.08 | 736236 |
| 2022-12-02 | -20.63 | $87.52 | 942100 |
| 2022-12-01 | -23.07 | $86.42 | 1.0M |
| 2022-11-30 | -21.78 | $86.62 | 1.6M |
| 2022-11-29 | -30.61 | $85.25 | 924052 |
| 2022-11-28 | -35.63 | $84.47 | 848100 |
| 2022-11-25 | -18.88 | $86.98 | 259948 |
| 2022-11-23 | -19.50 | $86.88 | 530183 |
| 2022-11-22 | -19.50 | $86.88 | 569503 |
| 2022-11-21 | -30.71 | $84.65 | 717900 |
| 2022-11-18 | -33.01 | $84.25 | 756570 |
| 2022-11-17 | -38.34 | $83.24 | 1.1M |
| 2022-11-16 | -29.80 | $84.72 | 755009 |
| 2022-11-15 | -17.66 | $86.87 | 952625 |
| 2022-11-14 | -13.77 | $87.56 | 1.1M |
| 2022-11-11 | -2.88 | $89.49 | 1.5M |
| 2022-11-10 | -0.23 | $85.13 | 1.2M |
| 2022-11-09 | -29.76 | $79.20 | 851516 |
| 2022-11-08 | -6.40 | $82.23 | 1.3M |
| 2022-11-07 | -3.76 | $80.59 | 986817 |
| 2022-11-04 | -4.78 | $80.25 | 1.4M |
| 2022-11-03 | -36.26 | $76.19 | 1.0M |
| 2022-11-02 | -38.45 | $75.98 | 1.5M |
| 2022-11-01 | -6.39 | $78.88 | 1.7M |
| 2022-10-31 | -18.94 | $76.81 | 1.7M |
| 2022-10-28 | -17.90 | $76.19 | 1.9M |
| 2022-10-27 | -26.38 | $75.56 | 976424 |
| 2022-10-26 | -23.13 | $75.76 | 797829 |
| 2022-10-25 | -27.20 | $75.45 | 1.1M |
| 2022-10-24 | -46.52 | $73.98 | 708000 |
| 2022-10-21 | -42.18 | $74.31 | 1.1M |
| 2022-10-20 | -67.81 | $72.36 | 712030 |
| 2022-10-19 | -57.56 | $73.14 | 671100 |
| 2022-10-18 | -37.05 | $75.33 | 688907 |
| 2022-10-17 | -54.05 | $73.94 | 717418 |
| 2022-10-14 | -77.50 | $72.25 | 935475 |
| 2022-10-13 | -61.25 | $73.94 | 969839 |
| 2022-10-12 | -87.24 | $71.62 | 621725 |
| 2022-10-11 | -83.13 | $72.17 | 1.6M |
| 2022-10-10 | -91.33 | $71.78 | 891006 |
| 2022-10-07 | -90.56 | $72.39 | 960700 |
| 2022-10-06 | -81.28 | $74.83 | 897119 |
| 2022-10-05 | -74.62 | $76.58 | 1.0M |
| 2022-10-04 | -71.58 | $77.38 | 1.1M |
| 2022-10-03 | -82.65 | $74.47 | 1.9M |
| 2022-09-30 | -95.66 | $71.05 | 1.2M |
| 2022-09-29 | -96.58 | $70.81 | 1.5M |
| 2022-09-28 | -92.14 | $72.64 | 1.9M |
| 2022-09-27 | -99.10 | $70.86 | 1.4M |
| 2022-09-26 | -97.03 | $71.40 | 1.1M |
| 2022-09-23 | -92.91 | $72.69 | 1.7M |
| 2022-09-22 | -99.64 | $74.74 | 1.2M |
| 2022-09-21 | -99.79 | $75.61 | 1.0M |
| 2022-09-20 | -96.32 | $77.33 | 1.4M |
| 2022-09-19 | -91.02 | $79.70 | 1.5M |
| 2022-09-16 | -93.71 | $79.13 | 3.8M |
| 2022-09-15 | -91.58 | $81.30 | 1.9M |
| 2022-09-14 | -87.99 | $82.12 | 3.8M |
| 2022-09-13 | -99.56 | $84.11 | 2.4M |
| 2022-09-12 | -51.95 | $94.87 | 1.0M |
| 2022-09-09 | -60.63 | $93.65 | 873300 |
| 2022-09-08 | -73.42 | $91.85 | 1.6M |
| 2022-09-07 | -76.33 | $91.44 | 941400 |
| 2022-09-06 | -88.84 | $89.68 | 1.1M |
| 2022-09-02 | -89.98 | $89.52 | 831259 |
| 2022-09-01 | -83.72 | $90.40 | 877700 |
| 2022-08-31 | -99.29 | $91.00 | 988501 |
| 2022-08-30 | -91.45 | $93.41 | 602400 |
| 2022-08-29 | -74.56 | $95.03 | 499449 |
| 2022-08-26 | -72.56 | $95.04 | 454645 |
| 2022-08-25 | -32.32 | $99.00 | 556447 |
| 2022-08-24 | -56.50 | $96.62 | 557442 |
| 2022-08-23 | -52.95 | $96.97 | 646000 |
| 2022-08-22 | -73.37 | $94.96 | 683700 |
| 2022-08-19 | -36.28 | $98.61 | 640905 |
| 2022-08-18 | -18.29 | $100.38 | 450900 |
| 2022-08-17 | -21.86 | $99.73 | 953500 |
| 2022-08-16 | -2.38 | $101.91 | 573700 |
| 2022-08-15 | -4.16 | $101.04 | 763900 |
| 2022-08-12 | -0.16 | $101.17 | 581600 |
| 2022-08-11 | -10.70 | $99.18 | 875021 |
| 2022-08-10 | -5.77 | $97.93 | 704000 |
| 2022-08-09 | -18.35 | $95.20 | 671900 |
| 2022-08-08 | -12.81 | $95.88 | 1.0M |
| 2022-08-05 | -11.17 | $95.13 | 1.1M |
| 2022-08-04 | -23.06 | $93.80 | 935518 |
| 2022-08-03 | -26.90 | $93.37 | 1.1M |
| 2022-08-02 | -28.24 | $93.22 | 927412 |
| 2022-08-01 | -20.30 | $94.06 | 998832 |
| 2022-07-29 | -3.94 | $95.93 | 2.3M |
| 2022-07-28 | -10.67 | $95.16 | 1.4M |
| 2022-07-27 | -3.28 | $94.99 | 905928 |
| 2022-07-26 | -20.72 | $92.83 | 908800 |
| 2022-07-25 | -2.32 | $94.22 | 873200 |
| 2022-07-22 | -14.44 | $93.07 | 575500 |
| 2022-07-21 | -8.41 | $93.12 | 729400 |
| 2022-07-20 | -16.93 | $92.36 | 717246 |
| 2022-07-19 | -19.06 | $92.17 | 798500 |
| 2022-07-18 | -54.71 | $88.99 | 732508 |
| 2022-07-15 | -58.30 | $88.67 | 810800 |
| 2022-07-14 | -87.54 | $86.54 | 758226 |
| 2022-07-13 | -71.84 | $88.58 | 730708 |
| 2022-07-12 | -62.67 | $90.71 | 595834 |
| 2022-07-11 | -78.00 | $89.67 | 665600 |
| 2022-07-08 | -80.02 | $90.19 | 748051 |
| 2022-07-07 | -78.42 | $90.78 | 763800 |
| 2022-07-06 | -86.29 | $88.73 | 873100 |
| 2022-07-05 | -87.75 | $88.36 | 1.2M |
| 2022-07-01 | -88.79 | $88.95 | 1.3M |
| 2022-06-30 | -85.73 | $89.77 | 1.2M |
| 2022-06-29 | -80.37 | $91.21 | 1.5M |
| 2022-06-28 | -78.69 | $91.66 | 1.8M |
| 2022-06-27 | -76.12 | $92.35 | 1.1M |
| 2022-06-24 | -75.75 | $92.45 | 1.8M |
| 2022-06-23 | -98.29 | $86.40 | 1.7M |
| 2022-06-22 | -88.45 | $89.04 | 1.5M |
| 2022-06-21 | -83.76 | $90.30 | 1.5M |
| 2022-06-17 | -93.55 | $87.67 | 2.2M |
| 2022-06-16 | -97.95 | $87.45 | 2.3M |
| 2022-06-15 | -91.82 | $95.05 | 1.2M |
| 2022-06-14 | -94.19 | $96.24 | 959600 |
| 2022-06-13 | -96.33 | $97.80 | 1.3M |
| 2022-06-10 | -80.96 | $102.19 | 1.3M |
| 2022-06-09 | -31.31 | $108.51 | 1.1M |
| 2022-06-08 | -25.81 | $109.26 | 888854 |
| 2022-06-07 | -3.59 | $112.29 | 664331 |
| 2022-06-06 | -10.26 | $111.38 | 752527 |
| 2022-06-03 | -10.72 | $110.22 | 655100 |
| 2022-06-02 | -1.13 | $111.41 | 769800 |
| 2022-06-01 | -15.32 | $109.64 | 1.1M |
| 2022-05-31 | -7.94 | $110.16 | 1.6M |
| 2022-05-27 | -1.96 | $109.63 | 816000 |
| 2022-05-26 | -5.56 | $107.97 | 690144 |
| 2022-05-25 | -40.21 | $104.73 | 642000 |
| 2022-05-24 | -51.55 | $103.67 | 799883 |
| 2022-05-23 | -55.83 | $103.27 | 786142 |
| 2022-05-20 | -69.84 | $101.96 | 1.0M |
| 2022-05-19 | -62.67 | $103.19 | 754243 |
| 2022-05-18 | -64.23 | $104.22 | 1.2M |
| 2022-05-17 | -45.35 | $106.90 | 999015 |
| 2022-05-16 | -70.35 | $103.35 | 791000 |
| 2022-05-13 | -72.46 | $103.05 | 731813 |
| 2022-05-12 | -86.69 | $101.03 | 938540 |
| 2022-05-11 | -83.92 | $101.86 | 827029 |
| 2022-05-10 | -81.87 | $102.14 | 923200 |
| 2022-05-09 | -72.51 | $103.42 | 1.1M |
| 2022-05-06 | -54.46 | $105.89 | 1.3M |
| 2022-05-05 | -56.07 | $105.67 | 881809 |
| 2022-05-04 | -38.67 | $108.05 | 943800 |
| 2022-05-03 | -61.33 | $104.95 | 1.1M |
| 2022-05-02 | -83.92 | $101.86 | 1.2M |
| 2022-04-29 | -98.21 | $102.67 | 1.8M |
| 2022-04-28 | -63.00 | $107.39 | 1.4M |
| 2022-04-27 | -82.55 | $105.13 | 665844 |
| 2022-04-26 | -92.37 | $103.96 | 890428 |
| 2022-04-25 | -76.43 | $105.86 | 1.0M |
| 2022-04-22 | -86.98 | $106.42 | 1.0M |
| 2022-04-21 | -45.88 | $110.46 | 1.0M |
| 2022-04-20 | -40.39 | $111.00 | 1.3M |
| 2022-04-19 | -54.93 | $109.57 | 1.2M |
| 2022-04-18 | -62.56 | $108.82 | 910400 |
| 2022-04-14 | -71.03 | $107.91 | 896716 |
| 2022-04-13 | -66.20 | $108.39 | 880723 |
| 2022-04-12 | -75.25 | $107.49 | 1.1M |
| 2022-04-11 | -71.52 | $107.51 | 810600 |
| 2022-04-08 | -63.96 | $108.19 | 1.0M |
| 2022-04-07 | -75.57 | $106.96 | 1.4M |
| 2022-04-06 | -63.21 | $108.27 | 1.2M |
| 2022-04-05 | -47.08 | $109.98 | 1.5M |
| 2022-04-04 | -30.94 | $111.61 | 845359 |
| 2022-04-01 | -33.06 | $111.38 | 1.2M |
| 2022-03-31 | -31.99 | $112.06 | 945600 |
| 2022-03-30 | -33.44 | $114.30 | 1.4M |
| 2022-03-29 | -37.62 | $113.66 | 1.2M |
| 2022-03-28 | -59.70 | $110.28 | 737000 |
| 2022-03-25 | -57.11 | $110.69 | 877800 |
| 2022-03-24 | -62.12 | $110.64 | 985443 |
| 2022-03-23 | -69.55 | $109.36 | 1.3M |
| 2022-03-22 | -65.11 | $110.46 | 1.4M |
| 2022-03-21 | -69.96 | $109.71 | 1.2M |
| 2022-03-18 | -80.55 | $107.90 | 2.9M |
| 2022-03-17 | -83.68 | $107.29 | 2.0M |
| 2022-03-16 | -85.58 | $107.10 | 1.6M |
| 2022-03-15 | -90.89 | $106.00 | 1.2M |
| 2022-03-14 | -90.50 | $106.08 | 1.5M |
| 2022-03-11 | -93.68 | $105.42 | 1.6M |
| 2022-03-10 | -86.60 | $106.89 | 1.8M |
| 2022-03-09 | -77.82 | $108.71 | 2.4M |
| 2022-03-08 | -95.52 | $105.04 | 2.0M |
| 2022-03-07 | -99.90 | $105.27 | 2.0M |
| 2022-03-04 | -89.12 | $114.86 | 1.0M |
| 2022-03-03 | -65.39 | $117.52 | 1.1M |
| 2022-03-02 | -67.80 | $117.25 | 984500 |
| 2022-03-01 | -91.44 | $114.60 | 1.7M |
| 2022-02-28 | -64.38 | $118.47 | 1.3M |
| 2022-02-25 | -40.42 | $120.80 | 878000 |
| 2022-02-24 | -70.66 | $117.77 | 1.3M |
| 2022-02-23 | -58.08 | $119.03 | 879600 |
| 2022-02-22 | -37.43 | $121.10 | 830100 |
| 2022-02-18 | -35.63 | $121.28 | 908000 |
| 2022-02-17 | -30.24 | $121.82 | 751404 |
| 2022-02-16 | -29.08 | $124.27 | 890700 |
| 2022-02-15 | -39.80 | $123.65 | 844300 |
| 2022-02-14 | -60.00 | $120.69 | 774600 |
| 2022-02-11 | -51.54 | $121.93 | 882500 |
| 2022-02-10 | -46.89 | $122.61 | 743622 |
| 2022-02-09 | -45.94 | $122.75 | 565441 |
| 2022-02-08 | -54.27 | $121.53 | 592105 |
| 2022-02-07 | -75.43 | $118.43 | 1.2M |
| 2022-02-04 | -70.03 | $119.22 | 1.1M |
| 2022-02-03 | -57.13 | $121.11 | 711328 |
| 2022-02-02 | -57.27 | $121.09 | 876100 |
| 2022-02-01 | -65.87 | $119.83 | 1.3M |
| 2022-01-31 | -72.01 | $118.93 | 1.3M |
| 2022-01-28 | -77.13 | $118.18 | 2.1M |
| 2022-01-27 | -75.55 | $118.54 | 1.6M |
| 2022-01-26 | -71.62 | $119.11 | 1.6M |
| 2022-01-25 | -73.76 | $118.80 | 1.2M |
| 2022-01-24 | -74.58 | $119.24 | 1.7M |
| 2022-01-21 | -73.42 | $120.09 | 1.1M |
| 2022-01-20 | -46.86 | $122.17 | 1.9M |
| 2022-01-19 | -12.63 | $127.51 | 1.9M |
| 2022-01-18 | -2.95 | $127.69 | 1.9M |
| 2022-01-14 | -3.26 | $127.54 | 1.7M |
| 2022-01-13 | -10.84 | $126.47 | 1.8M |
| 2022-01-12 | -16.45 | $122.89 | 2.0M |
| 2022-01-11 | -28.28 | $121.40 | 1.1M |
| 2022-01-10 | -42.79 | $119.64 | 1.3M |
| 2022-01-07 | -19.95 | $122.41 | 970528 |
| 2022-01-06 | -22.09 | $122.15 | 1.0M |
| 2022-01-05 | -22.18 | $122.14 | 1.3M |
| 2022-01-04 | -6.53 | $122.16 | 1.9M |
| 2022-01-03 | -20.61 | $119.63 | 1.0M |
| 2021-12-31 | -3.38 | $120.91 | 616113 |
| 2021-12-30 | -9.24 | $119.70 | 458548 |
| 2021-12-29 | -5.00 | $120.27 | 516235 |
| 2021-12-28 | -7.53 | $119.80 | 539200 |
| 2021-12-27 | -11.89 | $118.99 | 393200 |
| 2021-12-23 | -20.49 | $117.39 | 708100 |
| 2021-12-22 | -27.11 | $116.16 | 1.2M |
| 2021-12-21 | -31.90 | $115.27 | 1.4M |
| 2021-12-20 | -29.26 | $115.76 | 1.2M |
| 2021-12-17 | -13.56 | $118.68 | 2.1M |
| 2021-12-16 | -5.15 | $120.10 | 2.1M |
| 2021-12-15 | -8.05 | $117.92 | 3.1M |
| 2021-12-14 | -20.36 | $115.87 | 2.0M |
| 2021-12-13 | -26.79 | $114.80 | 930525 |
| 2021-12-10 | -11.77 | $117.30 | 851600 |
| 2021-12-09 | -18.08 | $116.25 | 1.3M |
| 2021-12-08 | -13.57 | $117.00 | 1.7M |
| 2021-12-07 | -24.83 | $113.57 | 1.5M |
| 2021-12-06 | -53.84 | $109.34 | 1.2M |
| 2021-12-03 | -64.68 | $107.76 | 1.4M |
| 2021-12-02 | -82.44 | $105.17 | 985900 |
| 2021-12-01 | -99.45 | $102.70 | 1.0M |
| 2021-11-30 | -99.08 | $104.29 | 1.7M |
| 2021-11-29 | -44.48 | $110.18 | 600100 |
| 2021-11-26 | -42.45 | $110.50 | 438000 |
| 2021-11-24 | -26.33 | $113.04 | 621029 |
| 2021-11-23 | -3.17 | $116.69 | 991200 |
| 2021-11-22 | -10.98 | $114.89 | 760548 |
| 2021-11-19 | -22.29 | $113.18 | 731200 |
| 2021-11-18 | -18.78 | $113.71 | 537500 |
| 2021-11-17 | -17.79 | $113.86 | 643648 |
| 2021-11-16 | -12.43 | $114.67 | 777600 |
| 2021-11-15 | -9.52 | $115.11 | 816725 |
| 2021-11-12 | -4.56 | $115.86 | 884600 |
| 2021-11-11 | -1.01 | $115.19 | 777825 |
| 2021-11-10 | -15.46 | $112.04 | 836618 |
| 2021-11-09 | -13.07 | $112.34 | 762332 |
| 2021-11-08 | -22.79 | $111.12 | 749200 |
| 2021-11-05 | -0.29 | $111.83 | 949600 |
| 2021-11-04 | -25.14 | $108.04 | 951202 |
| 2021-11-03 | -8.04 | $109.55 | 1.2M |
| 2021-11-02 | -10.73 | $109.30 | 1.4M |
| 2021-11-01 | -53.52 | $105.47 | 1.3M |
| 2021-10-29 | -66.85 | $104.03 | 1.7M |
| 2021-10-28 | -2.36 | $110.04 | 1.0M |
| 2021-10-27 | -45.02 | $105.55 | 1.1M |
| 2021-10-26 | -9.95 | $108.65 | 709300 |
| 2021-10-25 | -5.48 | $108.79 | 791800 |
| 2021-10-22 | -14.85 | $107.57 | 1.1M |
| 2021-10-21 | -15.22 | $107.43 | 665513 |
| 2021-10-20 | -4.91 | $108.25 | 408426 |
| 2021-10-19 | -16.37 | $107.24 | 801718 |
| 2021-10-18 | -16.21 | $106.98 | 548400 |
| 2021-10-15 | -12.21 | $107.37 | 829644 |
| 2021-10-14 | -2.16 | $107.30 | 1.3M |
| 2021-10-13 | -33.73 | $103.82 | 988515 |
| 2021-10-12 | -29.81 | $104.15 | 909800 |
| 2021-10-11 | -45.36 | $104.66 | 495900 |
| 2021-10-08 | -46.23 | $105.22 | 912600 |
| 2021-10-07 | -48.43 | $104.99 | 722100 |
| 2021-10-06 | -62.72 | $103.12 | 1.2M |
| 2021-10-05 | -53.90 | $104.62 | 1.2M |
| 2021-10-04 | -73.27 | $102.11 | 1.5M |
| 2021-10-01 | -72.55 | $102.50 | 1.2M |
| 2021-09-30 | -84.72 | $100.74 | 1.1M |
| 2021-09-29 | -64.79 | $104.00 | 1.1M |
| 2021-09-28 | -61.25 | $104.58 | 721617 |
| 2021-09-27 | -59.12 | $105.50 | 821300 |
| 2021-09-24 | -77.70 | $102.20 | 517336 |
| 2021-09-23 | -79.84 | $101.82 | 705101 |
| 2021-09-22 | -89.13 | $100.17 | 852840 |
| 2021-09-21 | -94.71 | $99.18 | 914808 |
| 2021-09-20 | -92.06 | $99.65 | 1.1M |
| 2021-09-17 | -91.76 | $103.09 | 1.9M |
| 2021-09-16 | -93.64 | $104.96 | 631842 |
| 2021-09-15 | -84.73 | $106.01 | 1.2M |
| 2021-09-14 | -99.65 | $104.50 | 1.4M |
| 2021-09-13 | -71.08 | $110.20 | 787300 |
| 2021-09-10 | -81.46 | $109.47 | 619802 |
| 2021-09-09 | -83.28 | $109.37 | 901508 |
| 2021-09-08 | -90.48 | $109.29 | 1.0M |
| 2021-09-07 | -58.99 | $111.97 | 493700 |
| 2021-09-03 | -52.06 | $112.56 | 557200 |
| 2021-09-02 | -43.60 | $113.28 | 748149 |
| 2021-09-01 | -49.71 | $112.76 | 709086 |
| 2021-08-31 | -45.01 | $113.16 | 948400 |
| 2021-08-30 | -40.07 | $113.58 | 942900 |
| 2021-08-27 | -20.21 | $115.27 | 453765 |
| 2021-08-26 | -52.64 | $112.51 | 441100 |
| 2021-08-25 | -36.90 | $113.85 | 609600 |
| 2021-08-24 | -46.53 | $113.03 | 597600 |
| 2021-08-23 | -61.22 | $111.78 | 664800 |
| 2021-08-20 | -83.31 | $109.90 | 519000 |
| 2021-08-19 | -80.29 | $109.74 | 752600 |
| 2021-08-18 | -62.62 | $111.26 | 474241 |
| 2021-08-17 | -43.39 | $113.02 | 434400 |
| 2021-08-16 | -19.10 | $114.73 | 461707 |
| 2021-08-13 | -10.59 | $115.70 | 387900 |
| 2021-08-12 | -5.50 | $116.32 | 597600 |
| 2021-08-11 | -0.42 | $116.75 | 605946 |
| 2021-08-10 | -12.44 | $114.45 | 459625 |
| 2021-08-09 | -27.34 | $112.81 | 451542 |
| 2021-08-06 | -28.03 | $112.82 | 493221 |
| 2021-08-05 | -48.07 | $110.59 | 636900 |
| 2021-08-04 | -62.17 | $109.02 | 460240 |
| 2021-08-03 | -37.47 | $111.77 | 826300 |
| 2021-08-02 | -40.99 | $111.88 | 479193 |
| 2021-07-30 | -35.38 | $112.72 | 575009 |
| 2021-07-29 | -42.22 | $112.76 | 535300 |
| 2021-07-28 | -54.14 | $111.12 | 717045 |
| 2021-07-27 | -56.10 | $110.85 | 563900 |
| 2021-07-26 | -49.27 | $111.79 | 601736 |
| 2021-07-23 | -62.49 | $110.05 | 819923 |
| 2021-07-22 | -75.30 | $108.26 | 625006 |
| 2021-07-21 | -63.99 | $109.84 | 512704 |
| 2021-07-20 | -77.30 | $108.19 | 827216 |
| 2021-07-19 | -94.09 | $105.69 | 983400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.40
2026-07-16
Close Price
$69.76
Vol: 944983
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
18.67
Maximum
45.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.40 | $69.76 | 944983 |
| 2026-07-15 | 14.57 | $67.85 | 959624 |
| 2026-07-14 | 14.26 | $67.23 | 845401 |
| 2026-07-13 | 13.87 | $67.21 | 1.1M |
| 2026-07-10 | 13.45 | $67.57 | 861121 |
| 2026-07-09 | 13.20 | $67.21 | 968200 |
| 2026-07-08 | 12.85 | $66.90 | 1.7M |
| 2026-07-07 | 12.52 | $69.62 | 1.2M |
| 2026-07-06 | 12.63 | $68.90 | 1.1M |
| 2026-07-02 | 12.30 | $68.86 | 1.1M |
| 2026-07-01 | 11.96 | $67.09 | 1.6M |
| 2026-06-30 | 11.28 | $66.98 | 2.3M |
| 2026-06-29 | 10.35 | $66.92 | 1.6M |
| 2026-06-26 | 9.46 | $70.71 | 2.2M |
| 2026-06-25 | 9.08 | $70.61 | 1.0M |
| 2026-06-24 | 8.78 | $70.40 | 1.5M |
| 2026-06-23 | 8.45 | $69.48 | 1.0M |
| 2026-06-22 | 8.09 | $71.96 | 825326 |
| 2026-06-18 | 8.34 | $72.49 | 1.5M |
| 2026-06-17 | 8.57 | $72.12 | 1.2M |
| 2026-06-16 | 8.90 | $73.28 | 1.1M |
| 2026-06-15 | 9.27 | $75.28 | 1.6M |
| 2026-06-12 | 8.96 | $75.22 | 927588 |
| 2026-06-11 | 8.97 | $73.32 | 740520 |
| 2026-06-10 | 9.27 | $71.34 | 785500 |
| 2026-06-09 | 9.58 | $72.93 | 762180 |
| 2026-06-08 | 9.71 | $71.67 | 796703 |
| 2026-06-05 | 9.50 | $71.84 | 1.2M |
| 2026-06-04 | 9.35 | $72.42 | 1.3M |
| 2026-06-03 | 9.34 | $74.83 | 965712 |
| 2026-06-02 | 9.61 | $76.67 | 926038 |
| 2026-06-01 | 9.65 | $75.49 | 1.3M |
| 2026-05-29 | 9.88 | $75.87 | 1.2M |
| 2026-05-28 | 10.00 | $76.36 | 932423 |
| 2026-05-27 | 10.10 | $75.91 | 1.2M |
| 2026-05-26 | 10.20 | $74.39 | 885865 |
| 2026-05-22 | 10.71 | $74.12 | 1.2M |
| 2026-05-21 | 11.22 | $73.19 | 2.1M |
| 2026-05-20 | 11.45 | $70.65 | 1.8M |
| 2026-05-19 | 10.83 | $68.15 | 1.2M |
| 2026-05-18 | 10.23 | $70.94 | 734561 |
| 2026-05-15 | 10.05 | $71.58 | 1.0M |
| 2026-05-14 | 10.15 | $72.47 | 787647 |
| 2026-05-13 | 10.55 | $73.83 | 1.0M |
| 2026-05-12 | 10.89 | $74.24 | 719600 |
| 2026-05-11 | 11.32 | $74.64 | 758730 |
| 2026-05-08 | 11.72 | $73.65 | 859083 |
| 2026-05-07 | 12.32 | $73.69 | 1.5M |
| 2026-05-06 | 12.90 | $75.74 | 1.4M |
| 2026-05-05 | 12.92 | $77.29 | 1.0M |
| 2026-05-04 | 12.77 | $76.72 | 1.5M |
| 2026-05-01 | 12.61 | $77.53 | 2.6M |
| 2026-04-30 | 12.77 | $73.09 | 2.0M |
| 2026-04-29 | 12.97 | $70.42 | 1.0M |
| 2026-04-28 | 12.70 | $71.63 | 826800 |
| 2026-04-27 | 12.53 | $72.00 | 1.3M |
| 2026-04-24 | 12.68 | $72.00 | 1.2M |
| 2026-04-23 | 12.54 | $71.92 | 821532 |
| 2026-04-22 | 12.36 | $72.53 | 1.1M |
| 2026-04-21 | 12.49 | $72.46 | 1.0M |
| 2026-04-20 | 12.65 | $73.64 | 803353 |
| 2026-04-17 | 13.10 | $73.78 | 1.8M |
| 2026-04-16 | 13.58 | $73.35 | 1.1M |
| 2026-04-15 | 13.99 | $72.75 | 1.5M |
| 2026-04-14 | 14.29 | $73.79 | 1.9M |
| 2026-04-13 | 14.92 | $74.01 | 1.0M |
| 2026-04-10 | 15.62 | $74.25 | 825119 |
| 2026-04-09 | 16.40 | $72.71 | 1.6M |
| 2026-04-08 | 17.18 | $74.27 | 1.9M |
| 2026-04-07 | 17.88 | $74.55 | 1.1M |
| 2026-04-06 | 18.77 | $73.29 | 1.1M |
| 2026-04-02 | 19.71 | $75.07 | 1.1M |
| 2026-04-01 | 20.47 | $75.81 | 1.7M |
| 2026-03-31 | 20.82 | $76.32 | 2.0M |
| 2026-03-30 | 21.48 | $72.55 | 2.4M |
| 2026-03-27 | 22.48 | $71.20 | 1.6M |
| 2026-03-26 | 23.16 | $72.50 | 1.3M |
| 2026-03-25 | 23.87 | $71.40 | 994386 |
| 2026-03-24 | 24.38 | $69.95 | 1.0M |
| 2026-03-23 | 24.64 | $68.01 | 1.4M |
| 2026-03-20 | 24.39 | $65.33 | 5.1M |
| 2026-03-19 | 24.12 | $68.76 | 2.1M |
| 2026-03-18 | 24.30 | $68.91 | 2.2M |
| 2026-03-17 | 24.83 | $71.27 | 1.4M |
| 2026-03-16 | 25.56 | $69.57 | 1.4M |
| 2026-03-13 | 25.98 | $69.25 | 1.6M |
| 2026-03-12 | 26.43 | $70.59 | 3.0M |
| 2026-03-11 | 26.47 | $67.72 | 1.6M |
| 2026-03-10 | 26.11 | $69.22 | 1.6M |
| 2026-03-09 | 26.08 | $69.60 | 2.4M |
| 2026-03-06 | 25.98 | $70.33 | 1.3M |
| 2026-03-05 | 26.30 | $72.18 | 1.5M |
| 2026-03-04 | 27.19 | $73.45 | 1.4M |
| 2026-03-03 | 28.52 | $74.16 | 1.6M |
| 2026-03-02 | 29.72 | $75.28 | 1.7M |
| 2026-02-27 | 31.07 | $75.51 | 1.2M |
| 2026-02-26 | 32.38 | $75.22 | 1.2M |
| 2026-02-25 | 33.60 | $75.47 | 1.3M |
| 2026-02-24 | 34.65 | $77.12 | 1.1M |
| 2026-02-23 | 35.24 | $76.57 | 1.3M |
| 2026-02-20 | 35.87 | $79.16 | 1.4M |
| 2026-02-19 | 36.19 | $78.02 | 1.6M |
| 2026-02-18 | 36.41 | $80.26 | 1.5M |
| 2026-02-17 | 35.83 | $79.11 | 1.2M |
| 2026-02-13 | 35.33 | $80.08 | 1.5M |
| 2026-02-12 | 34.50 | $79.81 | 1.6M |
| 2026-02-11 | 33.63 | $81.36 | 1.5M |
| 2026-02-10 | 32.15 | $80.59 | 2.2M |
| 2026-02-09 | 30.70 | $78.38 | 1.7M |
| 2026-02-06 | 29.53 | $77.43 | 1.3M |
| 2026-02-05 | 28.39 | $76.08 | 1.9M |
| 2026-02-04 | 27.19 | $78.49 | 3.3M |
| 2026-02-03 | 25.45 | $75.90 | 3.8M |
| 2026-02-02 | 24.02 | $71.48 | 2.3M |
| 2026-01-30 | 23.22 | $69.32 | 4.0M |
| 2026-01-29 | 22.37 | $68.99 | 2.3M |
| 2026-01-28 | 21.87 | $69.03 | 2.3M |
| 2026-01-27 | 21.53 | $68.92 | 1.7M |
| 2026-01-26 | 21.29 | $68.89 | 1.4M |
| 2026-01-23 | 21.12 | $68.71 | 1.1M |
| 2026-01-22 | 20.93 | $68.95 | 1.4M |
| 2026-01-21 | 20.73 | $68.30 | 1.6M |
| 2026-01-20 | 20.83 | $66.19 | 2.0M |
| 2026-01-16 | 21.24 | $68.67 | 1.3M |
| 2026-01-15 | 20.45 | $70.23 | 1.2M |
| 2026-01-14 | 19.31 | $69.29 | 1.6M |
| 2026-01-13 | 18.23 | $68.07 | 1.0M |
| 2026-01-12 | 17.26 | $68.40 | 1.3M |
| 2026-01-09 | 16.25 | $68.76 | 1.4M |
| 2026-01-08 | 15.07 | $68.78 | 2.3M |
| 2026-01-07 | 13.83 | $66.25 | 1.9M |
| 2026-01-06 | 12.93 | $68.32 | 2.6M |
| 2026-01-05 | 12.01 | $64.75 | 1.5M |
| 2026-01-02 | 11.76 | $64.34 | 809400 |
| 2025-12-31 | 11.91 | $63.83 | 1.0M |
| 2025-12-30 | 11.95 | $64.33 | 838113 |
| 2025-12-29 | 12.05 | $63.72 | 940600 |
| 2025-12-26 | 12.30 | $63.52 | 731800 |
| 2025-12-24 | 12.70 | $62.86 | 403903 |
| 2025-12-23 | 13.33 | $62.49 | 1.1M |
| 2025-12-22 | 14.00 | $63.27 | 1.4M |
| 2025-12-19 | 14.44 | $63.56 | 2.6M |
| 2025-12-18 | 15.02 | $64.15 | 1.1M |
| 2025-12-17 | 15.33 | $63.93 | 1.8M |
| 2025-12-16 | 15.67 | $63.65 | 2.4M |
| 2025-12-15 | 16.20 | $63.95 | 2.0M |
| 2025-12-12 | 16.76 | $65.12 | 2.2M |
| 2025-12-11 | 16.77 | $65.84 | 2.1M |
| 2025-12-10 | 16.80 | $64.96 | 2.0M |
| 2025-12-09 | 17.07 | $61.21 | 2.1M |
| 2025-12-08 | 17.66 | $60.41 | 1.7M |
| 2025-12-05 | 18.13 | $61.53 | 1.7M |
| 2025-12-04 | 18.81 | $60.66 | 1.6M |
| 2025-12-03 | 19.16 | $61.57 | 1.8M |
| 2025-12-02 | 19.55 | $60.99 | 2.8M |
| 2025-12-01 | 19.96 | $61.95 | 1.7M |
| 2025-11-28 | 20.84 | $62.08 | 520126 |
| 2025-11-26 | 21.86 | $61.25 | 1.5M |
| 2025-11-25 | 22.77 | $60.62 | 1.8M |
| 2025-11-24 | 23.57 | $58.73 | 1.6M |
| 2025-11-21 | 23.80 | $59.53 | 1.6M |
| 2025-11-20 | 24.04 | $56.37 | 1.6M |
| 2025-11-19 | 23.49 | $57.44 | 1.2M |
| 2025-11-18 | 23.08 | $57.51 | 1.6M |
| 2025-11-17 | 22.65 | $57.49 | 2.0M |
| 2025-11-14 | 22.34 | $60.25 | 2.0M |
| 2025-11-13 | 22.69 | $62.72 | 1.6M |
| 2025-11-12 | 23.32 | $60.94 | 1.2M |
| 2025-11-11 | 23.46 | $60.93 | 1.5M |
| 2025-11-10 | 23.64 | $61.53 | 1.9M |
| 2025-11-07 | 23.78 | $61.25 | 2.3M |
| 2025-11-06 | 23.80 | $59.64 | 2.5M |
| 2025-11-05 | 23.82 | $61.09 | 2.8M |
| 2025-11-04 | 24.02 | $60.74 | 5.4M |
| 2025-11-03 | 24.09 | $57.89 | 30.0M |
| 2025-10-31 | 23.36 | $59.52 | 3.6M |
| 2025-10-30 | 22.82 | $59.72 | 2.4M |
| 2025-10-29 | 22.35 | $61.08 | 2.0M |
| 2025-10-28 | 22.24 | $63.36 | 2.0M |
| 2025-10-27 | 22.65 | $63.78 | 1.9M |
| 2025-10-24 | 23.18 | $62.70 | 1.3M |
| 2025-10-23 | 23.53 | $63.08 | 1.9M |
| 2025-10-22 | 23.90 | $61.20 | 1.1M |
| 2025-10-21 | 23.60 | $62.15 | 1.5M |
| 2025-10-20 | 23.28 | $61.54 | 1.4M |
| 2025-10-17 | 23.01 | $61.28 | 1.2M |
| 2025-10-16 | 22.29 | $60.16 | 1.4M |
| 2025-10-15 | 21.52 | $60.67 | 884439 |
| 2025-10-14 | 20.84 | $60.54 | 1.5M |
| 2025-10-13 | 19.93 | $60.06 | 1.5M |
| 2025-10-10 | 19.08 | $58.20 | 1.7M |
| 2025-10-09 | 18.19 | $61.04 | 888274 |
| 2025-10-08 | 17.83 | $62.34 | 981070 |
| 2025-10-07 | 17.67 | $62.35 | 1.3M |
| 2025-10-06 | 17.53 | $63.72 | 1.4M |
| 2025-10-03 | 17.77 | $64.03 | 1.5M |
| 2025-10-02 | 18.05 | $64.37 | 1.6M |
| 2025-10-01 | 18.20 | $61.96 | 2.0M |
| 2025-09-30 | 17.80 | $63.05 | 1.4M |
| 2025-09-29 | 17.45 | $62.66 | 1.4M |
| 2025-09-26 | 17.17 | $62.71 | 1.4M |
| 2025-09-25 | 16.64 | $61.31 | 1.5M |
| 2025-09-24 | 16.08 | $63.83 | 866006 |
| 2025-09-23 | 16.00 | $64.27 | 1.3M |
| 2025-09-22 | 16.02 | $64.35 | 1.9M |
| 2025-09-19 | 15.82 | $65.11 | 3.1M |
| 2025-09-18 | 15.80 | $66.46 | 1.6M |
| 2025-09-17 | 16.00 | $65.99 | 1.2M |
| 2025-09-16 | 16.22 | $65.99 | 1.1M |
| 2025-09-15 | 15.91 | $65.15 | 1.1M |
| 2025-09-12 | 15.58 | $67.16 | 1.6M |
| 2025-09-11 | 15.61 | $67.93 | 2.0M |
| 2025-09-10 | 15.64 | $65.05 | 2.4M |
| 2025-09-09 | 15.56 | $67.60 | 1.8M |
| 2025-09-08 | 15.99 | $68.90 | 1.8M |
| 2025-09-05 | 16.44 | $69.06 | 1.2M |
| 2025-09-04 | 17.23 | $68.60 | 787137 |
| 2025-09-03 | 17.60 | $67.57 | 1.2M |
| 2025-09-02 | 18.16 | $69.42 | 1.4M |
| 2025-08-29 | 18.98 | $70.34 | 1.8M |
| 2025-08-28 | 19.86 | $68.18 | 1.3M |
| 2025-08-27 | 20.68 | $68.83 | 1.0M |
| 2025-08-26 | 21.65 | $68.29 | 1.3M |
| 2025-08-25 | 22.46 | $68.46 | 1.1M |
| 2025-08-22 | 23.34 | $69.44 | 1.4M |
| 2025-08-21 | 24.26 | $66.01 | 931338 |
| 2025-08-20 | 24.45 | $66.62 | 990773 |
| 2025-08-19 | 24.75 | $66.71 | 1.1M |
| 2025-08-18 | 25.06 | $65.76 | 1.2M |
| 2025-08-15 | 25.07 | $65.56 | 1.4M |
| 2025-08-14 | 25.10 | $66.40 | 1.6M |
| 2025-08-13 | 24.91 | $66.55 | 2.0M |
| 2025-08-12 | 24.72 | $63.42 | 2.0M |
| 2025-08-11 | 23.82 | $61.07 | 1.6M |
| 2025-08-08 | 22.45 | $61.62 | 1.2M |
| 2025-08-07 | 20.84 | $61.27 | 1.6M |
| 2025-08-06 | 19.15 | $60.92 | 1.6M |
| 2025-08-05 | 17.25 | $61.39 | 2.4M |
| 2025-08-04 | 15.26 | $60.78 | 4.2M |
| 2025-08-01 | 12.95 | $58.79 | 7.4M |
| 2025-07-31 | 10.51 | $72.61 | 4.4M |
| 2025-07-30 | 9.64 | $73.43 | 1.4M |
| 2025-07-29 | 8.93 | $75.80 | 955600 |
| 2025-07-28 | 8.74 | $76.71 | 969286 |
| 2025-07-25 | 8.77 | $78.31 | 1.8M |
| 2025-07-24 | 8.87 | $77.33 | 1.7M |
| 2025-07-23 | 8.97 | $79.73 | 778855 |
| 2025-07-22 | 9.04 | $79.07 | 1.7M |
| 2025-07-21 | 9.49 | $77.48 | 1.1M |
| 2025-07-18 | 9.87 | $77.75 | 910400 |
| 2025-07-17 | 10.28 | $78.21 | 799855 |
| 2025-07-16 | 10.76 | $77.55 | 1.0M |
| 2025-07-15 | 11.06 | $77.13 | 1.2M |
| 2025-07-14 | 11.60 | $78.94 | 850102 |
| 2025-07-11 | 11.94 | $80.26 | 818514 |
| 2025-07-10 | 11.92 | $81.56 | 1.5M |
| 2025-07-09 | 11.81 | $80.28 | 1.2M |
| 2025-07-08 | 11.79 | $80.43 | 1.7M |
| 2025-07-07 | 11.88 | $78.26 | 1.4M |
| 2025-07-03 | 12.35 | $79.57 | 798044 |
| 2025-07-02 | 12.40 | $79.92 | 2.4M |
| 2025-07-01 | 12.51 | $78.20 | 3.3M |
| 2025-06-30 | 12.78 | $74.66 | 4.1M |
| 2025-06-27 | 13.07 | $76.21 | 4.1M |
| 2025-06-26 | 13.51 | $76.15 | 1.5M |
| 2025-06-25 | 13.62 | $75.87 | 1.3M |
| 2025-06-24 | 13.53 | $76.46 | 1.7M |
| 2025-06-23 | 13.43 | $75.01 | 1.7M |
| 2025-06-20 | 12.68 | $74.25 | 3.3M |
| 2025-06-18 | 12.03 | $74.71 | 1.4M |
| 2025-06-17 | 11.49 | $75.17 | 1.4M |
| 2025-06-16 | 11.04 | $77.04 | 1.6M |
| 2025-06-13 | 10.75 | $76.19 | 1.7M |
| 2025-06-12 | 10.45 | $78.95 | 1.5M |
| 2025-06-11 | 10.64 | $80.04 | 1.3M |
| 2025-06-10 | 11.14 | $81.27 | 1.4M |
| 2025-06-09 | 11.70 | $79.95 | 1.6M |
| 2025-06-06 | 12.16 | $78.83 | 1.9M |
| 2025-06-05 | 12.32 | $78.34 | 2.5M |
| 2025-06-04 | 12.50 | $80.83 | 1.6M |
| 2025-06-03 | 13.14 | $80.46 | 2.3M |
| 2025-06-02 | 13.81 | $78.61 | 3.1M |
| 2025-05-30 | 13.98 | $78.37 | 9.7M |
| 2025-05-29 | 14.25 | $81.50 | 1.4M |
| 2025-05-28 | 14.80 | $80.97 | 1.8M |
| 2025-05-27 | 15.37 | $82.47 | 1.9M |
| 2025-05-23 | 15.85 | $80.54 | 1.1M |
| 2025-05-22 | 16.56 | $81.36 | 1.2M |
| 2025-05-21 | 17.36 | $81.48 | 1.3M |
| 2025-05-20 | 18.17 | $82.35 | 1.0M |
| 2025-05-19 | 18.73 | $82.16 | 1.4M |
| 2025-05-16 | 19.41 | $82.58 | 1.2M |
| 2025-05-15 | 20.13 | $81.25 | 1.6M |
| 2025-05-14 | 21.12 | $80.81 | 1.6M |
| 2025-05-13 | 22.04 | $82.39 | 2.0M |
| 2025-05-12 | 22.56 | $82.77 | 1.9M |
| 2025-05-09 | 23.12 | $77.50 | 1.2M |
| 2025-05-08 | 23.87 | $77.45 | 1.6M |
| 2025-05-07 | 24.64 | $75.27 | 1.6M |
| 2025-05-06 | 24.87 | $76.09 | 967000 |
| 2025-05-05 | 25.27 | $76.22 | 1.2M |
| 2025-05-02 | 25.75 | $77.92 | 1.5M |
| 2025-05-01 | 26.36 | $76.22 | 1.3M |
| 2025-04-30 | 26.77 | $77.00 | 1.5M |
| 2025-04-29 | 27.10 | $76.24 | 1.6M |
| 2025-04-28 | 27.34 | $75.71 | 1.8M |
| 2025-04-25 | 27.60 | $75.84 | 2.2M |
| 2025-04-24 | 27.93 | $80.82 | 1.8M |
| 2025-04-23 | 28.75 | $78.84 | 1.5M |
| 2025-04-22 | 29.60 | $79.29 | 1.9M |
| 2025-04-21 | 29.74 | $76.94 | 1.2M |
| 2025-04-17 | 29.30 | $76.76 | 1.6M |
| 2025-04-16 | 28.96 | $76.79 | 940100 |
| 2025-04-15 | 28.60 | $77.68 | 2.2M |
| 2025-04-14 | 28.33 | $79.37 | 1.2M |
| 2025-04-11 | 28.23 | $78.35 | 2.1M |
| 2025-04-10 | 27.73 | $76.04 | 2.1M |
| 2025-04-09 | 27.20 | $81.48 | 3.2M |
| 2025-04-08 | 26.65 | $72.70 | 3.9M |
| 2025-04-07 | 24.69 | $73.65 | 2.3M |
| 2025-04-04 | 22.64 | $75.53 | 2.5M |
| 2025-04-03 | 20.66 | $79.98 | 1.6M |
| 2025-04-02 | 19.11 | $88.29 | 758689 |
| 2025-04-01 | 18.44 | $88.08 | 1.1M |
| 2025-03-31 | 17.82 | $88.11 | 1.3M |
| 2025-03-28 | 17.15 | $87.05 | 880803 |
| 2025-03-27 | 16.57 | $88.92 | 1.2M |
| 2025-03-26 | 16.20 | $89.55 | 865429 |
| 2025-03-25 | 16.04 | $89.34 | 1.4M |
| 2025-03-24 | 15.89 | $90.09 | 1.3M |
| 2025-03-21 | 15.64 | $88.69 | 2.4M |
| 2025-03-20 | 15.02 | $89.88 | 998198 |
| 2025-03-19 | 14.74 | $91.38 | 1.0M |
| 2025-03-18 | 14.70 | $91.27 | 875344 |
| 2025-03-17 | 14.57 | $91.16 | 1.1M |
| 2025-03-14 | 14.38 | $91.08 | 921512 |
| 2025-03-13 | 14.28 | $90.54 | 1.1M |
| 2025-03-12 | 14.18 | $92.41 | 1.1M |
| 2025-03-11 | 14.59 | $94.53 | 1.3M |
| 2025-03-10 | 15.20 | $97.05 | 800900 |
| 2025-03-07 | 15.45 | $98.79 | 870500 |
| 2025-03-06 | 15.87 | $96.94 | 961500 |
| 2025-03-05 | 16.55 | $97.73 | 1.2M |
| 2025-03-04 | 17.27 | $93.11 | 1.1M |
| 2025-03-03 | 17.41 | $94.46 | 1.1M |
| 2025-02-28 | 17.98 | $97.85 | 866500 |
| 2025-02-27 | 18.50 | $96.90 | 803500 |
| 2025-02-26 | 19.15 | $98.19 | 858242 |
| 2025-02-25 | 19.45 | $98.93 | 762400 |
| 2025-02-24 | 19.81 | $98.23 | 798100 |
| 2025-02-21 | 20.41 | $98.72 | 727019 |
| 2025-02-20 | 20.79 | $100.56 | 678929 |
| 2025-02-19 | 20.80 | $101.26 | 976214 |
| 2025-02-18 | 20.49 | $103.47 | 1.1M |
| 2025-02-14 | 20.16 | $101.01 | 829352 |
| 2025-02-13 | 20.06 | $101.58 | 744400 |
| 2025-02-12 | 20.03 | $101.28 | 1.3M |
| 2025-02-11 | 19.99 | $100.75 | 949011 |
| 2025-02-10 | 20.17 | $99.06 | 942400 |
| 2025-02-07 | 20.58 | $99.22 | 915512 |
| 2025-02-06 | 20.88 | $101.26 | 982506 |
| 2025-02-05 | 20.86 | $101.79 | 1.2M |
| 2025-02-04 | 20.73 | $101.79 | 1.6M |
| 2025-02-03 | 20.39 | $100.79 | 2.2M |
| 2025-01-31 | 20.15 | $99.65 | 2.9M |
| 2025-01-30 | 19.69 | $92.67 | 1.4M |
| 2025-01-29 | 20.39 | $92.70 | 635030 |
| 2025-01-28 | 21.35 | $92.67 | 862900 |
| 2025-01-27 | 22.36 | $93.41 | 1.2M |
| 2025-01-24 | 23.39 | $92.13 | 883010 |
| 2025-01-23 | 24.51 | $93.13 | 1.0M |
| 2025-01-22 | 25.67 | $92.18 | 955800 |
| 2025-01-21 | 26.93 | $94.38 | 974900 |
| 2025-01-17 | 28.16 | $93.21 | 948400 |
| 2025-01-16 | 29.63 | $91.74 | 746021 |
| 2025-01-15 | 30.68 | $92.00 | 1.4M |
| 2025-01-14 | 31.85 | $91.97 | 1.0M |
| 2025-01-13 | 32.50 | $89.12 | 1.1M |
| 2025-01-10 | 32.12 | $87.24 | 1.2M |
| 2025-01-08 | 31.38 | $88.18 | 821936 |
| 2025-01-07 | 30.63 | $88.48 | 1.3M |
| 2025-01-06 | 29.97 | $88.65 | 998800 |
| 2025-01-03 | 29.38 | $88.67 | 1.2M |
| 2025-01-02 | 28.32 | $88.52 | 1.1M |
| 2024-12-31 | 27.24 | $91.32 | 973649 |
| 2024-12-30 | 26.48 | $90.81 | 1.0M |
| 2024-12-27 | 25.41 | $91.74 | 1.1M |
| 2024-12-26 | 24.45 | $91.51 | 695134 |
| 2024-12-24 | 23.13 | $91.57 | 309244 |
| 2024-12-23 | 21.65 | $91.21 | 1.2M |
| 2024-12-20 | 20.10 | $91.76 | 2.5M |
| 2024-12-19 | 18.47 | $90.03 | 1.2M |
| 2024-12-18 | 16.89 | $90.95 | 1.3M |
| 2024-12-17 | 15.33 | $95.35 | 1.4M |
| 2024-12-16 | 14.30 | $96.46 | 1.1M |
| 2024-12-13 | 13.45 | $98.50 | 1.4M |
| 2024-12-12 | 12.89 | $99.74 | 1.4M |
| 2024-12-11 | 12.56 | $99.33 | 1.5M |
| 2024-12-10 | 12.11 | $99.32 | 1.4M |
| 2024-12-09 | 11.63 | $100.08 | 1.3M |
| 2024-12-06 | 11.51 | $101.07 | 1.3M |
| 2024-12-05 | 11.54 | $101.51 | 1.3M |
| 2024-12-04 | 11.68 | $101.94 | 1.3M |
| 2024-12-03 | 11.83 | $102.94 | 844538 |
| 2024-12-02 | 12.44 | $104.27 | 835222 |
| 2024-11-29 | 12.92 | $104.72 | 498700 |
| 2024-11-27 | 13.48 | $104.23 | 716800 |
| 2024-11-26 | 13.98 | $104.97 | 991107 |
| 2024-11-25 | 14.37 | $105.84 | 1.1M |
| 2024-11-22 | 14.44 | $105.59 | 1.0M |
| 2024-11-21 | 14.87 | $103.60 | 1.2M |
| 2024-11-20 | 15.48 | $101.37 | 1.8M |
| 2024-11-19 | 15.52 | $101.33 | 851800 |
| 2024-11-18 | 15.70 | $104.01 | 1.2M |
| 2024-11-15 | 16.21 | $101.61 | 990039 |
| 2024-11-14 | 16.12 | $100.75 | 1.0M |
| 2024-11-13 | 15.82 | $100.77 | 832400 |
| 2024-11-12 | 15.59 | $100.49 | 1.0M |
| 2024-11-11 | 15.34 | $102.37 | 1.1M |
| 2024-11-08 | 15.20 | $101.47 | 1.1M |
| 2024-11-07 | 15.10 | $103.54 | 1.5M |
| 2024-11-06 | 15.37 | $103.68 | 1.8M |
| 2024-11-05 | 15.67 | $100.88 | 1.1M |
| 2024-11-04 | 14.75 | $100.05 | 1.2M |
| 2024-11-01 | 14.12 | $101.08 | 1.8M |
| 2024-10-31 | 13.46 | $105.09 | 1.3M |
| 2024-10-30 | 13.82 | $104.99 | 693221 |
| 2024-10-29 | 14.33 | $104.84 | 634800 |
| 2024-10-28 | 14.69 | $106.70 | 692419 |
| 2024-10-25 | 15.35 | $105.43 | 603300 |
| 2024-10-24 | 16.05 | $106.72 | 637908 |
| 2024-10-23 | 16.78 | $106.98 | 745700 |
| 2024-10-22 | 17.64 | $107.06 | 848944 |
| 2024-10-21 | 18.41 | $107.82 | 513800 |
| 2024-10-18 | 19.07 | $108.84 | 872400 |
| 2024-10-17 | 19.41 | $109.45 | 610600 |
| 2024-10-16 | 19.89 | $108.72 | 952187 |
| 2024-10-15 | 20.25 | $110.32 | 934600 |
| 2024-10-14 | 20.26 | $110.41 | 873605 |
| 2024-10-11 | 20.50 | $110.57 | 523500 |
| 2024-10-10 | 20.41 | $110.11 | 495338 |
| 2024-10-09 | 20.41 | $109.72 | 567716 |
| 2024-10-08 | 20.54 | $108.27 | 1.1M |
| 2024-10-07 | 20.93 | $109.27 | 820335 |
| 2024-10-04 | 21.08 | $109.00 | 764000 |
| 2024-10-03 | 21.19 | $107.93 | 1.0M |
| 2024-10-02 | 21.35 | $110.15 | 537404 |
| 2024-10-01 | 20.86 | $110.63 | 877904 |
| 2024-09-30 | 20.26 | $111.95 | 729530 |
| 2024-09-27 | 19.35 | $112.38 | 836054 |
| 2024-09-26 | 18.01 | $113.77 | 878200 |
| 2024-09-25 | 16.64 | $110.33 | 600900 |
| 2024-09-24 | 15.56 | $110.58 | 1.7M |
| 2024-09-23 | 14.48 | $108.01 | 884129 |
| 2024-09-20 | 13.81 | $106.63 | 1.4M |
| 2024-09-19 | 13.24 | $108.26 | 1.1M |
| 2024-09-18 | 12.27 | $106.38 | 903114 |
| 2024-09-17 | 11.36 | $105.93 | 1.0M |
| 2024-09-16 | 10.57 | $105.38 | 1.2M |
| 2024-09-13 | 9.96 | $103.10 | 1.0M |
| 2024-09-12 | 9.86 | $99.62 | 847600 |
| 2024-09-11 | 10.11 | $98.93 | 799200 |
| 2024-09-10 | 10.15 | $98.19 | 548435 |
| 2024-09-09 | 10.42 | $98.01 | 1.3M |
| 2024-09-06 | 10.82 | $97.17 | 1.6M |
| 2024-09-05 | 11.23 | $98.01 | 796700 |
| 2024-09-04 | 11.69 | $99.24 | 747400 |
| 2024-09-03 | 11.75 | $100.29 | 947210 |
| 2024-08-30 | 11.70 | $102.37 | 809000 |
| 2024-08-29 | 11.25 | $101.00 | 496136 |
| 2024-08-28 | 10.93 | $100.06 | 749017 |
| 2024-08-27 | 10.81 | $100.62 | 410675 |
| 2024-08-26 | 10.53 | $101.03 | 413219 |
| 2024-08-23 | 9.98 | $100.80 | 407200 |
| 2024-08-22 | 9.56 | $98.73 | 370268 |
| 2024-08-21 | 9.52 | $99.03 | 645544 |
| 2024-08-20 | 9.56 | $97.32 | 492833 |
| 2024-08-19 | 9.96 | $97.60 | 570938 |
| 2024-08-16 | 10.33 | $97.75 | 652820 |
| 2024-08-15 | 10.72 | $98.40 | 656000 |
| 2024-08-14 | 11.09 | $95.61 | 820200 |
| 2024-08-13 | 11.27 | $95.63 | 774721 |
| 2024-08-12 | 11.41 | $94.57 | 971227 |
| 2024-08-09 | 11.42 | $95.06 | 705647 |
| 2024-08-08 | 11.53 | $95.46 | 679900 |
| 2024-08-07 | 11.56 | $93.82 | 1.3M |
| 2024-08-06 | 11.60 | $95.44 | 1.1M |
| 2024-08-05 | 11.75 | $94.19 | 1.3M |
| 2024-08-02 | 11.49 | $97.49 | 1.1M |
| 2024-08-01 | 11.70 | $101.70 | 1.1M |
| 2024-07-31 | 11.78 | $103.33 | 1.6M |
| 2024-07-30 | 11.21 | $103.27 | 996905 |
| 2024-07-29 | 10.78 | $101.25 | 1.0M |
| 2024-07-26 | 10.82 | $100.73 | 1.5M |
| 2024-07-25 | 11.06 | $97.14 | 1.1M |
| 2024-07-24 | 11.28 | $96.38 | 822800 |
| 2024-07-23 | 11.66 | $97.44 | 649900 |
| 2024-07-22 | 11.84 | $97.31 | 756700 |
| 2024-07-19 | 12.03 | $97.15 | 494946 |
| 2024-07-18 | 12.39 | $99.47 | 517549 |
| 2024-07-17 | 12.69 | $100.43 | 484609 |
| 2024-07-16 | 12.87 | $100.18 | 1.0M |
| 2024-07-15 | 13.37 | $97.64 | 712449 |
| 2024-07-12 | 13.89 | $98.64 | 641300 |
| 2024-07-11 | 14.61 | $98.33 | 686931 |
| 2024-07-10 | 15.34 | $96.10 | 722747 |
| 2024-07-09 | 15.42 | $94.66 | 661600 |
| 2024-07-08 | 15.24 | $95.75 | 688601 |
| 2024-07-05 | 15.17 | $94.50 | 1.6M |
| 2024-07-03 | 14.88 | $95.87 | 381410 |
| 2024-07-02 | 14.99 | $95.35 | 704323 |
| 2024-07-01 | 14.82 | $95.17 | 919902 |
| 2024-06-28 | 14.76 | $97.97 | 1.1M |
| 2024-06-27 | 15.32 | $97.18 | 809245 |
| 2024-06-26 | 15.90 | $98.20 | 720772 |
| 2024-06-25 | 16.49 | $97.95 | 902314 |
| 2024-06-24 | 17.18 | $100.65 | 1.0M |
| 2024-06-21 | 17.73 | $98.61 | 1.7M |
| 2024-06-20 | 18.39 | $98.08 | 719700 |
| 2024-06-18 | 19.34 | $99.00 | 580500 |
| 2024-06-17 | 20.19 | $99.26 | 1.0M |
| 2024-06-14 | 21.11 | $99.51 | 746452 |
| 2024-06-13 | 21.78 | $102.57 | 792900 |
| 2024-06-12 | 21.82 | $103.89 | 850502 |
| 2024-06-11 | 21.05 | $103.50 | 1.4M |
| 2024-06-10 | 20.72 | $103.20 | 1.4M |
| 2024-06-07 | 20.38 | $103.30 | 1.7M |
| 2024-06-06 | 20.03 | $101.01 | 1.5M |
| 2024-06-05 | 20.18 | $98.43 | 644820 |
| 2024-06-04 | 21.17 | $97.50 | 943905 |
| 2024-06-03 | 22.22 | $98.59 | 819168 |
| 2024-05-31 | 23.09 | $101.33 | 998100 |
| 2024-05-30 | 23.42 | $100.82 | 639000 |
| 2024-05-29 | 23.93 | $98.45 | 613847 |
| 2024-05-28 | 24.65 | $100.73 | 588037 |
| 2024-05-24 | 24.63 | $100.23 | 316331 |
| 2024-05-23 | 24.85 | $99.05 | 601733 |
| 2024-05-22 | 25.08 | $99.42 | 522700 |
| 2024-05-21 | 25.78 | $99.95 | 488947 |
| 2024-05-20 | 26.06 | $100.61 | 468845 |
| 2024-05-17 | 26.10 | $100.38 | 512507 |
| 2024-05-16 | 26.14 | $100.07 | 645200 |
| 2024-05-15 | 26.18 | $100.81 | 696220 |
| 2024-05-14 | 26.11 | $100.73 | 702601 |
| 2024-05-13 | 25.94 | $101.02 | 617800 |
| 2024-05-10 | 25.62 | $101.03 | 935711 |
| 2024-05-09 | 25.33 | $101.09 | 970400 |
| 2024-05-08 | 25.06 | $100.76 | 775400 |
| 2024-05-07 | 24.84 | $100.63 | 1.1M |
| 2024-05-06 | 24.62 | $98.75 | 618500 |
| 2024-05-03 | 24.92 | $97.50 | 859700 |
| 2024-05-02 | 25.26 | $95.92 | 682400 |
| 2024-05-01 | 26.25 | $94.76 | 1.0M |
| 2024-04-30 | 27.16 | $94.44 | 886400 |
| 2024-04-29 | 28.12 | $97.34 | 1.3M |
| 2024-04-26 | 28.33 | $95.56 | 1.3M |
| 2024-04-25 | 28.93 | $96.13 | 1.6M |
| 2024-04-24 | 29.98 | $96.36 | 1.1M |
| 2024-04-23 | 30.69 | $96.80 | 648308 |
| 2024-04-22 | 31.24 | $97.06 | 787300 |
| 2024-04-19 | 31.82 | $96.42 | 698235 |
| 2024-04-18 | 32.63 | $96.02 | 683905 |
| 2024-04-17 | 33.57 | $95.97 | 706100 |
| 2024-04-16 | 34.31 | $96.40 | 896300 |
| 2024-04-15 | 35.23 | $97.32 | 1.4M |
| 2024-04-12 | 35.95 | $97.98 | 842500 |
| 2024-04-11 | 36.47 | $100.02 | 770022 |
| 2024-04-10 | 36.13 | $100.65 | 968207 |
| 2024-04-09 | 35.73 | $101.95 | 813925 |
| 2024-04-08 | 34.86 | $100.53 | 799543 |
| 2024-04-05 | 34.15 | $99.83 | 614900 |
| 2024-04-04 | 33.53 | $99.67 | 782871 |
| 2024-04-03 | 32.66 | $102.02 | 969876 |
| 2024-04-02 | 31.26 | $100.43 | 1.1M |
| 2024-04-01 | 29.97 | $100.30 | 550400 |
| 2024-03-28 | 28.64 | $100.22 | 1.0M |
| 2024-03-27 | 27.24 | $99.58 | 889230 |
| 2024-03-26 | 25.86 | $98.32 | 1.8M |
| 2024-03-25 | 24.42 | $99.26 | 2.1M |
| 2024-03-22 | 23.00 | $95.27 | 1.1M |
| 2024-03-21 | 21.88 | $95.47 | 1.2M |
| 2024-03-20 | 20.69 | $93.67 | 1.5M |
| 2024-03-19 | 20.12 | $93.07 | 1.3M |
| 2024-03-18 | 19.71 | $92.30 | 1.7M |
| 2024-03-15 | 19.47 | $92.30 | 1.9M |
| 2024-03-14 | 19.22 | $91.21 | 2.4M |
| 2024-03-13 | 19.28 | $93.02 | 1.6M |
| 2024-03-12 | 18.25 | $92.04 | 1.1M |
| 2024-03-11 | 17.31 | $91.67 | 1.2M |
| 2024-03-08 | 16.37 | $89.82 | 953700 |
| 2024-03-07 | 15.98 | $89.20 | 1.6M |
| 2024-03-06 | 15.69 | $87.09 | 1.0M |
| 2024-03-05 | 15.68 | $87.30 | 912811 |
| 2024-03-04 | 15.58 | $88.21 | 989100 |
| 2024-03-01 | 15.47 | $87.09 | 727211 |
| 2024-02-29 | 15.60 | $87.74 | 1.1M |
| 2024-02-28 | 15.77 | $86.49 | 605400 |
| 2024-02-27 | 16.30 | $86.15 | 551600 |
| 2024-02-26 | 16.62 | $86.54 | 761445 |
| 2024-02-23 | 17.05 | $86.61 | 521800 |
| 2024-02-22 | 17.27 | $86.41 | 668500 |
| 2024-02-21 | 17.67 | $85.71 | 701301 |
| 2024-02-20 | 18.31 | $84.51 | 823100 |
| 2024-02-16 | 19.26 | $85.19 | 840538 |
| 2024-02-15 | 19.83 | $85.25 | 854110 |
| 2024-02-14 | 20.79 | $82.12 | 846500 |
| 2024-02-13 | 21.06 | $82.12 | 884117 |
| 2024-02-12 | 21.10 | $83.82 | 823700 |
| 2024-02-09 | 21.59 | $82.34 | 784200 |
| 2024-02-08 | 21.41 | $82.99 | 1.1M |
| 2024-02-07 | 21.25 | $82.97 | 1.1M |
| 2024-02-06 | 21.20 | $82.61 | 1.5M |
| 2024-02-05 | 21.14 | $82.53 | 1.5M |
| 2024-02-02 | 20.90 | $82.60 | 2.8M |
| 2024-02-01 | 20.64 | $84.86 | 2.1M |
| 2024-01-31 | 20.98 | $83.55 | 2.4M |
| 2024-01-30 | 21.43 | $85.09 | 1.2M |
| 2024-01-29 | 22.04 | $84.03 | 2.0M |
| 2024-01-26 | 22.63 | $84.92 | 918900 |
| 2024-01-25 | 23.82 | $84.62 | 1.6M |
| 2024-01-24 | 24.82 | $83.80 | 1.7M |
| 2024-01-23 | 25.98 | $86.66 | 1.4M |
| 2024-01-22 | 26.36 | $87.39 | 691300 |
| 2024-01-19 | 26.99 | $86.75 | 883311 |
| 2024-01-18 | 27.83 | $86.99 | 693835 |
| 2024-01-17 | 28.75 | $85.71 | 837202 |
| 2024-01-16 | 30.13 | $86.29 | 862300 |
| 2024-01-12 | 31.49 | $86.93 | 522223 |
| 2024-01-11 | 32.32 | $87.07 | 692900 |
| 2024-01-10 | 33.44 | $87.75 | 885700 |
| 2024-01-09 | 34.28 | $87.80 | 526639 |
| 2024-01-08 | 35.17 | $88.86 | 631346 |
| 2024-01-05 | 35.46 | $89.19 | 1.4M |
| 2024-01-04 | 35.76 | $88.31 | 764337 |
| 2024-01-03 | 36.42 | $88.01 | 1.1M |
| 2024-01-02 | 37.11 | $89.38 | 740722 |
| 2023-12-29 | 37.02 | $89.82 | 532100 |
| 2023-12-28 | 36.63 | $90.47 | 503000 |
| 2023-12-27 | 35.96 | $90.72 | 496100 |
| 2023-12-26 | 35.22 | $90.31 | 483638 |
| 2023-12-22 | 34.45 | $89.73 | 535900 |
| 2023-12-21 | 33.74 | $89.13 | 645600 |
| 2023-12-20 | 33.20 | $88.00 | 924766 |
| 2023-12-19 | 32.65 | $88.82 | 1.5M |
| 2023-12-18 | 31.87 | $87.83 | 869000 |
| 2023-12-15 | 31.05 | $88.47 | 2.1M |
| 2023-12-14 | 29.96 | $89.68 | 1.9M |
| 2023-12-13 | 28.72 | $87.17 | 1.4M |
| 2023-12-12 | 27.95 | $84.72 | 572497 |
| 2023-12-11 | 27.53 | $85.52 | 736730 |
| 2023-12-08 | 26.98 | $84.85 | 738328 |
| 2023-12-07 | 26.38 | $85.07 | 802433 |
| 2023-12-06 | 25.96 | $83.62 | 1.4M |
| 2023-12-05 | 25.51 | $83.57 | 873100 |
| 2023-12-04 | 25.28 | $84.88 | 1.0M |
| 2023-12-01 | 24.21 | $85.46 | 860600 |
| 2023-11-30 | 23.23 | $83.83 | 1.1M |
| 2023-11-29 | 22.55 | $83.19 | 772200 |
| 2023-11-28 | 21.86 | $82.36 | 1.0M |
| 2023-11-27 | 21.42 | $81.97 | 853508 |
| 2023-11-24 | 21.10 | $81.89 | 373700 |
| 2023-11-22 | 20.65 | $81.43 | 891428 |
| 2023-11-21 | 20.36 | $81.36 | 711842 |
| 2023-11-20 | 19.92 | $81.93 | 850835 |
| 2023-11-17 | 19.45 | $81.52 | 1.4M |
| 2023-11-16 | 18.82 | $81.80 | 1.5M |
| 2023-11-15 | 18.33 | $81.12 | 860000 |
| 2023-11-14 | 17.82 | $79.77 | 778300 |
| 2023-11-13 | 17.71 | $76.84 | 761483 |
| 2023-11-10 | 18.31 | $77.13 | 669132 |
| 2023-11-09 | 19.00 | $76.17 | 1.1M |
| 2023-11-08 | 19.86 | $76.13 | 574247 |
| 2023-11-07 | 20.89 | $75.80 | 718700 |
| 2023-11-06 | 21.91 | $76.27 | 828647 |
| 2023-11-03 | 22.85 | $77.03 | 770046 |
| 2023-11-02 | 23.77 | $75.17 | 915435 |
| 2023-11-01 | 24.69 | $74.47 | 1.3M |
| 2023-10-31 | 25.40 | $74.73 | 1.2M |
| 2023-10-30 | 26.70 | $75.19 | 1.5M |
| 2023-10-27 | 27.99 | $72.58 | 1.6M |
| 2023-10-26 | 28.87 | $70.10 | 1.3M |
| 2023-10-25 | 28.32 | $69.03 | 504603 |
| 2023-10-24 | 27.33 | $70.68 | 703535 |
| 2023-10-23 | 26.52 | $69.73 | 890516 |
| 2023-10-20 | 25.66 | $71.29 | 877730 |
| 2023-10-19 | 25.15 | $71.53 | 621900 |
| 2023-10-18 | 24.67 | $72.69 | 625300 |
| 2023-10-17 | 24.40 | $74.43 | 741229 |
| 2023-10-16 | 24.20 | $73.40 | 471600 |
| 2023-10-13 | 23.68 | $72.65 | 551300 |
| 2023-10-12 | 23.14 | $73.13 | 757002 |
| 2023-10-11 | 22.62 | $74.23 | 829695 |
| 2023-10-10 | 22.23 | $74.17 | 800424 |
| 2023-10-09 | 21.83 | $72.71 | 732941 |
| 2023-10-06 | 21.06 | $73.92 | 1.0M |
| 2023-10-05 | 20.38 | $73.61 | 929850 |
| 2023-10-04 | 19.75 | $75.81 | 1.2M |
| 2023-10-03 | 19.42 | $75.19 | 814546 |
| 2023-10-02 | 19.08 | $75.48 | 992100 |
| 2023-09-29 | 18.78 | $76.72 | 664579 |
| 2023-09-28 | 18.79 | $76.89 | 967100 |
| 2023-09-27 | 18.74 | $74.64 | 755500 |
| 2023-09-26 | 17.87 | $74.75 | 1.1M |
| 2023-09-25 | 16.96 | $76.28 | 704000 |
| 2023-09-22 | 16.26 | $75.77 | 928430 |
| 2023-09-21 | 15.54 | $76.67 | 685149 |
| 2023-09-20 | 15.00 | $78.42 | 599285 |
| 2023-09-19 | 14.86 | $78.71 | 1.1M |
| 2023-09-18 | 14.22 | $78.45 | 441904 |
| 2023-09-15 | 13.67 | $79.00 | 1.2M |
| 2023-09-14 | 13.22 | $79.63 | 971300 |
| 2023-09-13 | 12.74 | $77.97 | 920338 |
| 2023-09-12 | 12.19 | $79.32 | 586327 |
| 2023-09-11 | 11.98 | $79.60 | 890143 |
| 2023-09-08 | 11.86 | $79.53 | 1.2M |
| 2023-09-07 | 11.60 | $80.27 | 1.4M |
| 2023-09-06 | 11.48 | $82.71 | 930638 |
| 2023-09-05 | 11.80 | $81.86 | 985234 |
| 2023-09-01 | 12.16 | $85.96 | 633100 |
| 2023-08-31 | 11.82 | $85.01 | 702145 |
| 2023-08-30 | 11.68 | $85.19 | 715113 |
| 2023-08-29 | 11.68 | $84.50 | 665135 |
| 2023-08-28 | 11.86 | $83.53 | 717900 |
| 2023-08-25 | 12.30 | $81.93 | 1.3M |
| 2023-08-24 | 12.75 | $81.85 | 955241 |
| 2023-08-23 | 13.34 | $82.06 | 644146 |
| 2023-08-22 | 13.78 | $82.08 | 692825 |
| 2023-08-21 | 14.40 | $83.38 | 655741 |
| 2023-08-18 | 14.83 | $83.63 | 856100 |
| 2023-08-17 | 15.35 | $83.18 | 869900 |
| 2023-08-16 | 16.05 | $81.29 | 733600 |
| 2023-08-15 | 16.71 | $82.03 | 811560 |
| 2023-08-14 | 17.56 | $84.17 | 670100 |
| 2023-08-11 | 18.04 | $84.38 | 765916 |
| 2023-08-10 | 18.25 | $85.66 | 772313 |
| 2023-08-09 | 18.29 | $84.37 | 680315 |
| 2023-08-08 | 18.49 | $84.16 | 594642 |
| 2023-08-07 | 18.92 | $84.92 | 608800 |
| 2023-08-04 | 18.76 | $84.43 | 931900 |
| 2023-08-03 | 18.60 | $83.37 | 1.2M |
| 2023-08-02 | 18.63 | $84.66 | 930902 |
| 2023-08-01 | 18.35 | $85.75 | 1.1M |
| 2023-07-31 | 18.04 | $85.58 | 2.6M |
| 2023-07-28 | 17.61 | $86.41 | 2.1M |
| 2023-07-27 | 16.86 | $87.61 | 1.1M |
| 2023-07-26 | 16.57 | $88.02 | 716400 |
| 2023-07-25 | 16.27 | $88.59 | 705600 |
| 2023-07-24 | 15.84 | $86.50 | 680400 |
| 2023-07-21 | 15.63 | $87.23 | 700200 |
| 2023-07-20 | 15.33 | $87.58 | 651821 |
| 2023-07-19 | 14.72 | $88.35 | 719400 |
| 2023-07-18 | 13.99 | $87.99 | 617015 |
| 2023-07-17 | 13.37 | $86.51 | 595400 |
| 2023-07-14 | 13.03 | $86.92 | 559728 |
| 2023-07-13 | 12.45 | $88.38 | 983900 |
| 2023-07-12 | 11.55 | $88.35 | 1.3M |
| 2023-07-11 | 10.61 | $84.76 | 759600 |
| 2023-07-10 | 10.17 | $84.03 | 734417 |
| 2023-07-07 | 9.70 | $84.96 | 1.2M |
| 2023-07-06 | 9.28 | $82.24 | 1.0M |
| 2023-07-05 | 9.48 | $82.80 | 1.3M |
| 2023-07-03 | 8.97 | $85.76 | 637500 |
| 2023-06-30 | 8.31 | $83.72 | 757300 |
| 2023-06-29 | 8.04 | $82.91 | 527102 |
| 2023-06-28 | 7.79 | $82.48 | 708700 |
| 2023-06-27 | 7.84 | $81.71 | 712200 |
| 2023-06-26 | 7.92 | $80.69 | 875858 |
| 2023-06-23 | 8.31 | $78.55 | 1.5M |
| 2023-06-22 | 8.22 | $78.42 | 773300 |
| 2023-06-21 | 8.18 | $79.41 | 757600 |
| 2023-06-20 | 8.47 | $80.26 | 764300 |
| 2023-06-16 | 8.87 | $82.67 | 1.5M |
| 2023-06-15 | 8.72 | $83.00 | 758900 |
| 2023-06-14 | 8.57 | $81.97 | 767435 |
| 2023-06-13 | 8.45 | $82.44 | 735434 |
| 2023-06-12 | 8.42 | $80.71 | 1.1M |
| 2023-06-09 | 8.76 | $80.48 | 1.2M |
| 2023-06-08 | 9.20 | $80.42 | 1.6M |
| 2023-06-07 | 9.41 | $83.75 | 813315 |
| 2023-06-06 | 9.08 | $82.47 | 635821 |
| 2023-06-05 | 8.96 | $82.22 | 1.1M |
| 2023-06-02 | 8.90 | $82.57 | 1.7M |
| 2023-06-01 | 8.87 | $77.75 | 1.1M |
| 2023-05-31 | 8.77 | $77.09 | 929900 |
| 2023-05-30 | 8.73 | $79.84 | 722721 |
| 2023-05-26 | 9.13 | $81.31 | 558200 |
| 2023-05-25 | 9.19 | $80.64 | 633900 |
| 2023-05-24 | 9.25 | $81.24 | 721213 |
| 2023-05-23 | 9.00 | $82.47 | 712400 |
| 2023-05-22 | 8.31 | $82.85 | 713803 |
| 2023-05-19 | 7.70 | $82.45 | 872715 |
| 2023-05-18 | 7.00 | $83.38 | 1.2M |
| 2023-05-17 | 6.33 | $81.00 | 751741 |
| 2023-05-16 | 6.14 | $78.81 | 1.2M |
| 2023-05-15 | 6.17 | $80.16 | 612745 |
| 2023-05-12 | 6.18 | $78.70 | 729900 |
| 2023-05-11 | 6.27 | $78.81 | 945922 |
| 2023-05-10 | 6.55 | $79.35 | 700610 |
| 2023-05-09 | 6.77 | $80.13 | 619900 |
| 2023-05-08 | 7.00 | $80.75 | 522600 |
| 2023-05-05 | 7.34 | $80.95 | 758414 |
| 2023-05-04 | 7.62 | $78.84 | 715310 |
| 2023-05-03 | 7.52 | $79.58 | 1.3M |
| 2023-05-02 | 7.76 | $80.41 | 916200 |
| 2023-05-01 | 8.01 | $82.50 | 1.2M |
| 2023-04-28 | 7.70 | $84.27 | 1.8M |
| 2023-04-27 | 7.36 | $80.56 | 1.3M |
| 2023-04-26 | 7.07 | $80.02 | 1.7M |
| 2023-04-25 | 6.88 | $79.86 | 1.1M |
| 2023-04-24 | 6.81 | $82.22 | 761700 |
| 2023-04-21 | 7.10 | $81.33 | 855122 |
| 2023-04-20 | 7.34 | $81.79 | 602600 |
| 2023-04-19 | 7.57 | $82.60 | 504000 |
| 2023-04-18 | 7.74 | $82.50 | 484400 |
| 2023-04-17 | 7.72 | $83.32 | 606254 |
| 2023-04-14 | 7.82 | $82.82 | 669030 |
| 2023-04-13 | 7.91 | $83.38 | 1.4M |
| 2023-04-12 | 8.08 | $83.01 | 1.2M |
| 2023-04-11 | 8.02 | $82.41 | 870540 |
| 2023-04-10 | 8.39 | $81.93 | 1.2M |
| 2023-04-06 | 8.66 | $80.93 | 948300 |
| 2023-04-05 | 8.80 | $81.90 | 964911 |
| 2023-04-04 | 9.07 | $82.10 | 1.1M |
| 2023-04-03 | 9.46 | $84.41 | 1.0M |
| 2023-03-31 | 9.47 | $84.34 | 712721 |
| 2023-03-30 | 9.87 | $82.84 | 535600 |
| 2023-03-29 | 10.35 | $82.58 | 600300 |
| 2023-03-28 | 10.77 | $81.74 | 571600 |
| 2023-03-27 | 10.87 | $80.63 | 699300 |
| 2023-03-24 | 10.87 | $79.58 | 582400 |
| 2023-03-23 | 10.52 | $78.73 | 906400 |
| 2023-03-22 | 10.31 | $79.52 | 808535 |
| 2023-03-21 | 10.37 | $81.59 | 885700 |
| 2023-03-20 | 10.79 | $81.13 | 1.6M |
| 2023-03-17 | 10.79 | $79.22 | 2.2M |
| 2023-03-16 | 10.78 | $81.96 | 2.0M |
| 2023-03-15 | 10.78 | $80.17 | 1.4M |
| 2023-03-14 | 10.51 | $82.88 | 2.2M |
| 2023-03-13 | 10.79 | $79.69 | 1.1M |
| 2023-03-10 | 10.11 | $80.75 | 883300 |
| 2023-03-09 | 9.68 | $82.60 | 853100 |
| 2023-03-08 | 9.66 | $84.49 | 1.2M |
| 2023-03-07 | 9.52 | $82.42 | 789452 |
| 2023-03-06 | 9.08 | $84.03 | 1.2M |
| 2023-03-03 | 8.98 | $87.26 | 937856 |
| 2023-03-02 | 9.39 | $86.91 | 595007 |
| 2023-03-01 | 9.72 | $86.37 | 878400 |
| 2023-02-28 | 10.05 | $85.20 | 1.0M |
| 2023-02-27 | 10.12 | $84.85 | 872848 |
| 2023-02-24 | 10.07 | $83.84 | 954631 |
| 2023-02-23 | 9.66 | $83.91 | 623900 |
| 2023-02-22 | 9.38 | $83.39 | 863600 |
| 2023-02-21 | 8.86 | $82.47 | 1.0M |
| 2023-02-17 | 8.32 | $87.05 | 809700 |
| 2023-02-16 | 8.46 | $86.91 | 745739 |
| 2023-02-15 | 8.86 | $89.09 | 522448 |
| 2023-02-14 | 9.28 | $88.36 | 651300 |
| 2023-02-13 | 9.75 | $88.51 | 656400 |
| 2023-02-10 | 10.21 | $86.91 | 671643 |
| 2023-02-09 | 10.34 | $86.98 | 1.0M |
| 2023-02-08 | 10.65 | $89.45 | 639500 |
| 2023-02-07 | 10.91 | $90.78 | 931345 |
| 2023-02-06 | 11.15 | $89.99 | 1.5M |
| 2023-02-03 | 11.58 | $90.20 | 1.2M |
| 2023-02-02 | 11.70 | $91.48 | 1.0M |
| 2023-02-01 | 11.83 | $89.67 | 1.1M |
| 2023-01-31 | 12.25 | $88.17 | 3.2M |
| 2023-01-30 | 12.65 | $86.34 | 1.4M |
| 2023-01-27 | 12.93 | $86.82 | 2.5M |
| 2023-01-26 | 13.46 | $91.75 | 1.5M |
| 2023-01-25 | 13.41 | $90.80 | 1.0M |
| 2023-01-24 | 13.56 | $90.61 | 1.3M |
| 2023-01-23 | 13.49 | $90.87 | 1.5M |
| 2023-01-20 | 13.42 | $89.82 | 1.5M |
| 2023-01-19 | 13.63 | $87.02 | 683400 |
| 2023-01-18 | 14.34 | $88.27 | 817201 |
| 2023-01-17 | 14.40 | $89.45 | 798400 |
| 2023-01-13 | 14.14 | $91.38 | 647026 |
| 2023-01-12 | 13.66 | $91.26 | 682447 |
| 2023-01-11 | 13.04 | $91.49 | 797124 |
| 2023-01-10 | 12.39 | $89.63 | 656900 |
| 2023-01-09 | 12.08 | $88.56 | 797304 |
| 2023-01-06 | 11.60 | $88.71 | 820500 |
| 2023-01-05 | 11.30 | $85.69 | 1.2M |
| 2023-01-04 | 11.65 | $86.02 | 1.2M |
| 2023-01-03 | 12.01 | $82.13 | 899800 |
| 2022-12-30 | 11.99 | $81.44 | 584310 |
| 2022-12-29 | 11.74 | $82.19 | 552200 |
| 2022-12-28 | 11.48 | $80.15 | 717144 |
| 2022-12-27 | 11.20 | $82.55 | 519245 |
| 2022-12-23 | 11.25 | $82.18 | 418500 |
| 2022-12-22 | 11.19 | $81.39 | 818241 |
| 2022-12-21 | 10.89 | $81.76 | 624733 |
| 2022-12-20 | 10.91 | $80.92 | 695362 |
| 2022-12-19 | 10.70 | $80.71 | 933549 |
| 2022-12-16 | 10.48 | $82.33 | 2.1M |
| 2022-12-15 | 10.34 | $82.34 | 1.1M |
| 2022-12-14 | 10.43 | $86.33 | 1.1M |
| 2022-12-13 | 10.65 | $88.10 | 1.0M |
| 2022-12-12 | 10.55 | $86.48 | 780700 |
| 2022-12-09 | 11.08 | $85.17 | 600800 |
| 2022-12-08 | 11.55 | $85.26 | 812228 |
| 2022-12-07 | 12.04 | $84.75 | 1.1M |
| 2022-12-06 | 12.39 | $85.11 | 903011 |
| 2022-12-05 | 12.75 | $86.08 | 736236 |
| 2022-12-02 | 13.42 | $87.52 | 942100 |
| 2022-12-01 | 14.13 | $86.42 | 1.0M |
| 2022-11-30 | 14.67 | $86.62 | 1.6M |
| 2022-11-29 | 15.39 | $85.25 | 924052 |
| 2022-11-28 | 16.00 | $84.47 | 848100 |
| 2022-11-25 | 16.67 | $86.98 | 259948 |
| 2022-11-23 | 16.91 | $86.88 | 530183 |
| 2022-11-22 | 17.16 | $86.88 | 569503 |
| 2022-11-21 | 17.50 | $84.65 | 717900 |
| 2022-11-18 | 18.16 | $84.25 | 756570 |
| 2022-11-17 | 18.74 | $83.24 | 1.1M |
| 2022-11-16 | 19.56 | $84.72 | 755009 |
| 2022-11-15 | 19.97 | $86.87 | 952625 |
| 2022-11-14 | 19.93 | $87.56 | 1.1M |
| 2022-11-11 | 19.72 | $89.49 | 1.5M |
| 2022-11-10 | 19.50 | $85.13 | 1.2M |
| 2022-11-09 | 19.98 | $79.20 | 851516 |
| 2022-11-08 | 20.94 | $82.23 | 1.3M |
| 2022-11-07 | 21.71 | $80.59 | 986817 |
| 2022-11-04 | 22.76 | $80.25 | 1.4M |
| 2022-11-03 | 23.83 | $76.19 | 1.0M |
| 2022-11-02 | 24.03 | $75.98 | 1.5M |
| 2022-11-01 | 24.53 | $78.88 | 1.7M |
| 2022-10-31 | 25.34 | $76.81 | 1.7M |
| 2022-10-28 | 25.89 | $76.19 | 1.9M |
| 2022-10-27 | 26.12 | $75.56 | 976424 |
| 2022-10-26 | 26.60 | $75.76 | 797829 |
| 2022-10-25 | 27.07 | $75.45 | 1.1M |
| 2022-10-24 | 27.26 | $73.98 | 708000 |
| 2022-10-21 | 27.61 | $74.31 | 1.1M |
| 2022-10-20 | 27.84 | $72.36 | 712030 |
| 2022-10-19 | 28.09 | $73.14 | 671100 |
| 2022-10-18 | 28.44 | $75.33 | 688907 |
| 2022-10-17 | 29.07 | $73.94 | 717418 |
| 2022-10-14 | 29.34 | $72.25 | 935475 |
| 2022-10-13 | 29.63 | $73.94 | 969839 |
| 2022-10-12 | 29.89 | $71.62 | 621725 |
| 2022-10-11 | 29.56 | $72.17 | 1.6M |
| 2022-10-10 | 29.21 | $71.78 | 891006 |
| 2022-10-07 | 28.90 | $72.39 | 960700 |
| 2022-10-06 | 28.65 | $74.83 | 897119 |
| 2022-10-05 | 28.69 | $76.58 | 1.0M |
| 2022-10-04 | 28.82 | $77.38 | 1.1M |
| 2022-10-03 | 29.00 | $74.47 | 1.9M |
| 2022-09-30 | 28.67 | $71.05 | 1.2M |
| 2022-09-29 | 27.70 | $70.81 | 1.5M |
| 2022-09-28 | 26.52 | $72.64 | 1.9M |
| 2022-09-27 | 25.38 | $70.86 | 1.4M |
| 2022-09-26 | 24.07 | $71.40 | 1.1M |
| 2022-09-23 | 22.74 | $72.69 | 1.7M |
| 2022-09-22 | 21.28 | $74.74 | 1.2M |
| 2022-09-21 | 20.08 | $75.61 | 1.0M |
| 2022-09-20 | 18.89 | $77.33 | 1.4M |
| 2022-09-19 | 17.73 | $79.70 | 1.5M |
| 2022-09-16 | 16.64 | $79.13 | 3.8M |
| 2022-09-15 | 15.46 | $81.30 | 1.9M |
| 2022-09-14 | 14.52 | $82.12 | 3.8M |
| 2022-09-13 | 13.51 | $84.11 | 2.4M |
| 2022-09-12 | 12.93 | $94.87 | 1.0M |
| 2022-09-09 | 13.27 | $93.65 | 873300 |
| 2022-09-08 | 13.90 | $91.85 | 1.6M |
| 2022-09-07 | 14.08 | $91.44 | 941400 |
| 2022-09-06 | 14.15 | $89.68 | 1.1M |
| 2022-09-02 | 14.08 | $89.52 | 831259 |
| 2022-09-01 | 14.00 | $90.40 | 877700 |
| 2022-08-31 | 13.32 | $91.00 | 988501 |
| 2022-08-30 | 13.07 | $93.41 | 602400 |
| 2022-08-29 | 13.12 | $95.03 | 499449 |
| 2022-08-26 | 13.35 | $95.04 | 454645 |
| 2022-08-25 | 13.90 | $99.00 | 556447 |
| 2022-08-24 | 14.30 | $96.62 | 557442 |
| 2022-08-23 | 15.03 | $96.97 | 646000 |
| 2022-08-22 | 15.75 | $94.96 | 683700 |
| 2022-08-19 | 16.40 | $98.61 | 640905 |
| 2022-08-18 | 16.67 | $100.38 | 450900 |
| 2022-08-17 | 16.51 | $99.73 | 953500 |
| 2022-08-16 | 16.32 | $101.91 | 573700 |
| 2022-08-15 | 15.91 | $101.04 | 763900 |
| 2022-08-12 | 15.60 | $101.17 | 581600 |
| 2022-08-11 | 15.32 | $99.18 | 875021 |
| 2022-08-10 | 15.13 | $97.93 | 704000 |
| 2022-08-09 | 15.26 | $95.20 | 671900 |
| 2022-08-08 | 15.95 | $95.88 | 1.0M |
| 2022-08-05 | 16.34 | $95.13 | 1.1M |
| 2022-08-04 | 17.17 | $93.80 | 935518 |
| 2022-08-03 | 17.90 | $93.37 | 1.1M |
| 2022-08-02 | 18.52 | $93.22 | 927412 |
| 2022-08-01 | 19.29 | $94.06 | 998832 |
| 2022-07-29 | 20.02 | $95.93 | 2.3M |
| 2022-07-28 | 21.02 | $95.16 | 1.4M |
| 2022-07-27 | 21.97 | $94.99 | 905928 |
| 2022-07-26 | 23.06 | $92.83 | 908800 |
| 2022-07-25 | 24.12 | $94.22 | 873200 |
| 2022-07-22 | 25.13 | $93.07 | 575500 |
| 2022-07-21 | 26.19 | $93.12 | 729400 |
| 2022-07-20 | 27.08 | $92.36 | 717246 |
| 2022-07-19 | 27.97 | $92.17 | 798500 |
| 2022-07-18 | 28.83 | $88.99 | 732508 |
| 2022-07-15 | 29.36 | $88.67 | 810800 |
| 2022-07-14 | 29.56 | $86.54 | 758226 |
| 2022-07-13 | 29.35 | $88.58 | 730708 |
| 2022-07-12 | 29.42 | $90.71 | 595834 |
| 2022-07-11 | 29.67 | $89.67 | 665600 |
| 2022-07-08 | 29.57 | $90.19 | 748051 |
| 2022-07-07 | 29.55 | $90.78 | 763800 |
| 2022-07-06 | 29.53 | $88.73 | 873100 |
| 2022-07-05 | 29.01 | $88.36 | 1.2M |
| 2022-07-01 | 28.25 | $88.95 | 1.3M |
| 2022-06-30 | 27.57 | $89.77 | 1.2M |
| 2022-06-29 | 27.04 | $91.21 | 1.5M |
| 2022-06-28 | 26.60 | $91.66 | 1.8M |
| 2022-06-27 | 26.32 | $92.35 | 1.1M |
| 2022-06-24 | 25.86 | $92.45 | 1.8M |
| 2022-06-23 | 25.26 | $86.40 | 1.7M |
| 2022-06-22 | 24.04 | $89.04 | 1.5M |
| 2022-06-21 | 22.89 | $90.30 | 1.5M |
| 2022-06-17 | 21.70 | $87.67 | 2.2M |
| 2022-06-16 | 20.09 | $87.45 | 2.3M |
| 2022-06-15 | 18.47 | $95.05 | 1.2M |
| 2022-06-14 | 17.30 | $96.24 | 959600 |
| 2022-06-13 | 16.25 | $97.80 | 1.3M |
| 2022-06-10 | 15.35 | $102.19 | 1.3M |
| 2022-06-09 | 15.02 | $108.51 | 1.1M |
| 2022-06-08 | 15.81 | $109.26 | 888854 |
| 2022-06-07 | 16.54 | $112.29 | 664331 |
| 2022-06-06 | 17.04 | $111.38 | 752527 |
| 2022-06-03 | 17.57 | $110.22 | 655100 |
| 2022-06-02 | 18.45 | $111.41 | 769800 |
| 2022-06-01 | 19.37 | $109.64 | 1.1M |
| 2022-05-31 | 20.34 | $110.16 | 1.6M |
| 2022-05-27 | 21.38 | $109.63 | 816000 |
| 2022-05-26 | 22.24 | $107.97 | 690144 |
| 2022-05-25 | 22.88 | $104.73 | 642000 |
| 2022-05-24 | 22.92 | $103.67 | 799883 |
| 2022-05-23 | 22.56 | $103.27 | 786142 |
| 2022-05-20 | 22.38 | $101.96 | 1.0M |
| 2022-05-19 | 22.18 | $103.19 | 754243 |
| 2022-05-18 | 22.38 | $104.22 | 1.2M |
| 2022-05-17 | 22.77 | $106.90 | 999015 |
| 2022-05-16 | 23.33 | $103.35 | 791000 |
| 2022-05-13 | 23.09 | $103.05 | 731813 |
| 2022-05-12 | 22.87 | $101.03 | 938540 |
| 2022-05-11 | 22.20 | $101.86 | 827029 |
| 2022-05-10 | 21.84 | $102.14 | 923200 |
| 2022-05-09 | 21.47 | $103.42 | 1.1M |
| 2022-05-06 | 21.49 | $105.89 | 1.3M |
| 2022-05-05 | 21.70 | $105.67 | 881809 |
| 2022-05-04 | 21.95 | $108.05 | 943800 |
| 2022-05-03 | 22.21 | $104.95 | 1.1M |
| 2022-05-02 | 21.84 | $101.86 | 1.2M |
| 2022-04-29 | 21.22 | $102.67 | 1.8M |
| 2022-04-28 | 20.95 | $107.39 | 1.4M |
| 2022-04-27 | 20.88 | $105.13 | 665844 |
| 2022-04-26 | 20.45 | $103.96 | 890428 |
| 2022-04-25 | 20.00 | $105.86 | 1.0M |
| 2022-04-22 | 19.41 | $106.42 | 1.0M |
| 2022-04-21 | 19.22 | $110.46 | 1.0M |
| 2022-04-20 | 19.74 | $111.00 | 1.3M |
| 2022-04-19 | 20.06 | $109.57 | 1.2M |
| 2022-04-18 | 19.92 | $108.82 | 910400 |
| 2022-04-14 | 20.07 | $107.91 | 896716 |
| 2022-04-13 | 20.22 | $108.39 | 880723 |
| 2022-04-12 | 20.06 | $107.49 | 1.1M |
| 2022-04-11 | 19.95 | $107.51 | 810600 |
| 2022-04-08 | 19.82 | $108.19 | 1.0M |
| 2022-04-07 | 19.53 | $106.96 | 1.4M |
| 2022-04-06 | 19.00 | $108.27 | 1.2M |
| 2022-04-05 | 18.86 | $109.98 | 1.5M |
| 2022-04-04 | 19.03 | $111.61 | 845359 |
| 2022-04-01 | 19.26 | $111.38 | 1.2M |
| 2022-03-31 | 19.50 | $112.06 | 945600 |
| 2022-03-30 | 20.15 | $114.30 | 1.4M |
| 2022-03-29 | 21.02 | $113.66 | 1.2M |
| 2022-03-28 | 21.68 | $110.28 | 737000 |
| 2022-03-25 | 21.61 | $110.69 | 877800 |
| 2022-03-24 | 21.63 | $110.64 | 985443 |
| 2022-03-23 | 21.68 | $109.36 | 1.3M |
| 2022-03-22 | 21.73 | $110.46 | 1.4M |
| 2022-03-21 | 21.89 | $109.71 | 1.2M |
| 2022-03-18 | 21.74 | $107.90 | 2.9M |
| 2022-03-17 | 21.05 | $107.29 | 2.0M |
| 2022-03-16 | 20.38 | $107.10 | 1.6M |
| 2022-03-15 | 19.70 | $106.00 | 1.2M |
| 2022-03-14 | 18.59 | $106.08 | 1.5M |
| 2022-03-11 | 17.42 | $105.42 | 1.6M |
| 2022-03-10 | 16.29 | $106.89 | 1.8M |
| 2022-03-09 | 15.13 | $108.71 | 2.4M |
| 2022-03-08 | 14.05 | $105.04 | 2.0M |
| 2022-03-07 | 12.62 | $105.27 | 2.0M |
| 2022-03-04 | 11.21 | $114.86 | 1.0M |
| 2022-03-03 | 10.64 | $117.52 | 1.1M |
| 2022-03-02 | 10.38 | $117.25 | 984500 |
| 2022-03-01 | 9.86 | $114.60 | 1.7M |
| 2022-02-28 | 9.31 | $118.47 | 1.3M |
| 2022-02-25 | 9.25 | $120.80 | 878000 |
| 2022-02-24 | 9.37 | $117.77 | 1.3M |
| 2022-02-23 | 8.90 | $119.03 | 879600 |
| 2022-02-22 | 9.04 | $121.10 | 830100 |
| 2022-02-18 | 9.41 | $121.28 | 908000 |
| 2022-02-17 | 9.79 | $121.82 | 751404 |
| 2022-02-16 | 10.15 | $124.27 | 890700 |
| 2022-02-15 | 10.15 | $123.65 | 844300 |
| 2022-02-14 | 10.32 | $120.69 | 774600 |
| 2022-02-11 | 10.72 | $121.93 | 882500 |
| 2022-02-10 | 10.93 | $122.61 | 743622 |
| 2022-02-09 | 10.98 | $122.75 | 565441 |
| 2022-02-08 | 11.15 | $121.53 | 592105 |
| 2022-02-07 | 11.69 | $118.43 | 1.2M |
| 2022-02-04 | 12.11 | $119.22 | 1.1M |
| 2022-02-03 | 12.70 | $121.11 | 711328 |
| 2022-02-02 | 13.21 | $121.09 | 876100 |
| 2022-02-01 | 13.83 | $119.83 | 1.3M |
| 2022-01-31 | 14.31 | $118.93 | 1.3M |
| 2022-01-28 | 14.58 | $118.18 | 2.1M |
| 2022-01-27 | 14.86 | $118.54 | 1.6M |
| 2022-01-26 | 15.61 | $119.11 | 1.6M |
| 2022-01-25 | 16.24 | $118.80 | 1.2M |
| 2022-01-24 | 16.61 | $119.24 | 1.7M |
| 2022-01-21 | 17.11 | $120.09 | 1.1M |
| 2022-01-20 | 17.73 | $122.17 | 1.9M |
| 2022-01-19 | 17.96 | $127.51 | 1.9M |
| 2022-01-18 | 17.16 | $127.69 | 1.9M |
| 2022-01-14 | 16.50 | $127.54 | 1.7M |
| 2022-01-13 | 15.82 | $126.47 | 1.8M |
| 2022-01-12 | 15.10 | $122.89 | 2.0M |
| 2022-01-11 | 15.02 | $121.40 | 1.1M |
| 2022-01-10 | 15.23 | $119.64 | 1.3M |
| 2022-01-07 | 15.46 | $122.41 | 970528 |
| 2022-01-06 | 15.05 | $122.15 | 1.0M |
| 2022-01-05 | 14.62 | $122.14 | 1.3M |
| 2022-01-04 | 14.02 | $122.16 | 1.9M |
| 2022-01-03 | 13.66 | $119.63 | 1.0M |
| 2021-12-31 | 13.34 | $120.91 | 616113 |
| 2021-12-30 | 13.16 | $119.70 | 458548 |
| 2021-12-29 | 12.93 | $120.27 | 516235 |
| 2021-12-28 | 12.76 | $119.80 | 539200 |
| 2021-12-27 | 12.63 | $118.99 | 393200 |
| 2021-12-23 | 12.70 | $117.39 | 708100 |
| 2021-12-22 | 12.85 | $116.16 | 1.2M |
| 2021-12-21 | 13.30 | $115.27 | 1.4M |
| 2021-12-20 | 13.62 | $115.76 | 1.2M |
| 2021-12-17 | 14.02 | $118.68 | 2.1M |
| 2021-12-16 | 13.79 | $120.10 | 2.1M |
| 2021-12-15 | 13.50 | $117.92 | 3.1M |
| 2021-12-14 | 13.58 | $115.87 | 2.0M |
| 2021-12-13 | 13.93 | $114.80 | 930525 |
| 2021-12-10 | 14.07 | $117.30 | 851600 |
| 2021-12-09 | 13.75 | $116.25 | 1.3M |
| 2021-12-08 | 13.52 | $117.00 | 1.7M |
| 2021-12-07 | 13.27 | $113.57 | 1.5M |
| 2021-12-06 | 13.54 | $109.34 | 1.2M |
| 2021-12-03 | 14.05 | $107.76 | 1.4M |
| 2021-12-02 | 14.17 | $105.17 | 985900 |
| 2021-12-01 | 13.82 | $102.70 | 1.0M |
| 2021-11-30 | 13.45 | $104.29 | 1.7M |
| 2021-11-29 | 13.27 | $110.18 | 600100 |
| 2021-11-26 | 13.73 | $110.50 | 438000 |
| 2021-11-24 | 13.93 | $113.04 | 621029 |
| 2021-11-23 | 14.14 | $116.69 | 991200 |
| 2021-11-22 | 13.78 | $114.89 | 760548 |
| 2021-11-19 | 13.56 | $113.18 | 731200 |
| 2021-11-18 | 13.74 | $113.71 | 537500 |
| 2021-11-17 | 13.79 | $113.86 | 643648 |
| 2021-11-16 | 13.53 | $114.67 | 777600 |
| 2021-11-15 | 13.02 | $115.11 | 816725 |
| 2021-11-12 | 12.45 | $115.86 | 884600 |
| 2021-11-11 | 11.85 | $115.19 | 777825 |
| 2021-11-10 | 11.40 | $112.04 | 836618 |
| 2021-11-09 | 11.29 | $112.34 | 762332 |
| 2021-11-08 | 11.25 | $111.12 | 749200 |
| 2021-11-05 | 11.20 | $111.83 | 949600 |
| 2021-11-04 | 11.50 | $108.04 | 951202 |
| 2021-11-03 | 12.05 | $109.55 | 1.2M |
| 2021-11-02 | 12.52 | $109.30 | 1.4M |
| 2021-11-01 | 13.02 | $105.47 | 1.3M |
| 2021-10-29 | 13.09 | $104.03 | 1.7M |
| 2021-10-28 | 13.53 | $110.04 | 1.0M |
| 2021-10-27 | 13.74 | $105.55 | 1.1M |
| 2021-10-26 | 14.30 | $108.65 | 709300 |
| 2021-10-25 | 14.30 | $108.79 | 791800 |
| 2021-10-22 | 14.35 | $107.57 | 1.1M |
| 2021-10-21 | 14.50 | $107.43 | 665513 |
| 2021-10-20 | 14.79 | $108.25 | 408426 |
| 2021-10-19 | 14.90 | $107.24 | 801718 |
| 2021-10-18 | 15.16 | $106.98 | 548400 |
| 2021-10-15 | 15.45 | $107.37 | 829644 |
| 2021-10-14 | 15.47 | $107.30 | 1.3M |
| 2021-10-13 | 15.69 | $103.82 | 988515 |
| 2021-10-12 | 16.48 | $104.15 | 909800 |
| 2021-10-11 | 17.15 | $104.66 | 495900 |
| 2021-10-08 | 17.59 | $105.22 | 912600 |
| 2021-10-07 | 18.16 | $104.99 | 722100 |
| 2021-10-06 | 18.77 | $103.12 | 1.2M |
| 2021-10-05 | 19.70 | $104.62 | 1.2M |
| 2021-10-04 | 20.71 | $102.11 | 1.5M |
| 2021-10-01 | 21.64 | $102.50 | 1.2M |
| 2021-09-30 | 22.47 | $100.74 | 1.1M |
| 2021-09-29 | 23.35 | $104.00 | 1.1M |
| 2021-09-28 | 24.44 | $104.58 | 721617 |
| 2021-09-27 | 25.41 | $105.50 | 821300 |
| 2021-09-24 | 26.48 | $102.20 | 517336 |
| 2021-09-23 | 27.56 | $101.82 | 705101 |
| 2021-09-22 | 28.71 | $100.17 | 852840 |
| 2021-09-21 | 29.73 | $99.18 | 914808 |
| 2021-09-20 | 30.50 | $99.65 | 1.1M |
| 2021-09-17 | 31.32 | $103.09 | 1.9M |
| 2021-09-16 | 32.69 | $104.96 | 631842 |
| 2021-09-15 | 34.20 | $106.01 | 1.2M |
| 2021-09-14 | 35.88 | $104.50 | 1.4M |
| 2021-09-13 | 37.61 | $110.20 | 787300 |
| 2021-09-10 | 38.64 | $109.47 | 619802 |
| 2021-09-09 | 39.62 | $109.37 | 901508 |
| 2021-09-08 | 40.71 | $109.29 | 1.0M |
| 2021-09-07 | 41.61 | $111.97 | 493700 |
| 2021-09-03 | 42.08 | $112.56 | 557200 |
| 2021-09-02 | 42.43 | $113.28 | 748149 |
| 2021-09-01 | 42.70 | $112.76 | 709086 |
| 2021-08-31 | 43.06 | $113.16 | 948400 |
| 2021-08-30 | 43.23 | $113.58 | 942900 |
| 2021-08-27 | 43.25 | $115.27 | 453765 |
| 2021-08-26 | 43.28 | $112.51 | 441100 |
| 2021-08-25 | 43.43 | $113.85 | 609600 |
| 2021-08-24 | 43.59 | $113.03 | 597600 |
| 2021-08-23 | 43.80 | $111.78 | 664800 |
| 2021-08-20 | 44.13 | $109.90 | 519000 |
| 2021-08-19 | 44.60 | $109.74 | 752600 |
| 2021-08-18 | 45.10 | $111.26 | 474241 |
| 2021-08-17 | 45.24 | $113.02 | 434400 |
| 2021-08-16 | 45.34 | $114.73 | 461707 |
| 2021-08-13 | 45.22 | $115.70 | 387900 |
| 2021-08-12 | 44.70 | $116.32 | 597600 |
| 2021-08-11 | 44.15 | $116.75 | 605946 |
| 2021-08-10 | 43.58 | $114.45 | 459625 |
| 2021-08-09 | 43.03 | $112.81 | 451542 |
| 2021-08-06 | 42.55 | $112.82 | 493221 |
| 2021-08-05 | 41.96 | $110.59 | 636900 |
| 2021-08-04 | 41.40 | $109.02 | 460240 |
| 2021-08-03 | 40.82 | $111.77 | 826300 |
| 2021-08-02 | 40.20 | $111.88 | 479193 |
| 2021-07-30 | 39.22 | $112.72 | 575009 |
| 2021-07-29 | 38.22 | $112.76 | 535300 |
| 2021-07-28 | 37.21 | $111.12 | 717045 |
| 2021-07-27 | 36.18 | $110.85 | 563900 |
| 2021-07-26 | 35.09 | $111.79 | 601736 |
| 2021-07-23 | 33.80 | $110.05 | 819923 |
| 2021-07-22 | 32.50 | $108.26 | 625006 |
| 2021-07-21 | 31.13 | $109.84 | 512704 |
| 2021-07-20 | 29.58 | $108.19 | 827216 |
| 2021-07-19 | 28.00 | $105.69 | 983400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected