Is First Trust S&P 500 Economic Moat ETF (EMOT) a Buy, Sell, or Hold?
AMEX : EMOT
First Trust S&P 500 Economic Moat ETF — Stock Chart
$27.2763 USD
$0 (0.0%)
- Volume
- 85
- Average Volume
- 542.29
- Market Capitalization
- $5.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.28
- Year Low
- $22.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $27.36 | $27.36 | 0.00% | 157 |
| 2026-08-04 | $27.28 | $27.28 | 0.00% | 100 |
| 2026-08-03 | $26.88 | $26.86 | -0.07% | 1015 |
| 2026-07-31 | $26.81 | $26.78 | -0.11% | 238 |
| 2026-07-30 | $26.57 | $26.61 | 0.15% | 224 |
| 2026-07-29 | $26.96 | $26.79 | -0.63% | 300 |
| 2026-07-28 | $26.95 | $26.92 | -0.11% | 125 |
| 2026-07-27 | $26.56 | $26.56 | 0.00% | 148 |
| 2026-07-24 | $26.29 | $26.29 | 0.00% | 112 |
| 2026-07-23 | $26.02 | $26.02 | 0.00% | 243 |
| 2026-07-22 | $26.28 | $26.28 | 0.00% | 100 |
| 2026-07-21 | $26.37 | $26.37 | 0.00% | 121 |
| 2026-07-20 | $26.47 | $26.37 | -0.38% | 211 |
| 2026-07-17 | $26.60 | $26.51 | -0.34% | 221 |
| 2026-07-16 | $26.73 | $26.81 | 0.30% | 112 |
| 2026-07-15 | $26.54 | $26.51 | -0.11% | 127 |
| 2026-07-14 | $26.57 | $26.57 | 0.00% | 100 |
| 2026-07-13 | $26.72 | $26.72 | 0.00% | 100 |
| 2026-07-10 | $26.78 | $26.78 | 0.00% | 100 |
| 2026-07-09 | $26.61 | $26.62 | 0.04% | 118 |
| 2026-07-08 | $26.58 | $26.53 | -0.19% | 1900 |
| 2026-07-07 | $26.73 | $26.72 | -0.04% | 626 |
| 2026-07-06 | $26.68 | $26.68 | 0.00% | 100 |
| 2026-07-02 | $26.74 | $26.74 | 0.00% | 115 |
| 2026-07-01 | $26.65 | $26.66 | 0.04% | 200 |
| 2026-06-30 | $26.54 | $26.62 | 0.30% | 3049 |
| 2026-06-29 | $26.45 | $26.45 | 0.00% | 127 |
| 2026-06-26 | $26.34 | $26.24 | -0.38% | 219 |
| 2026-06-25 | $26.10 | $26.10 | 0.00% | 113 |
| 2026-06-24 | $26.11 | $26.11 | 0.00% | 100 |
| 2026-06-23 | $25.95 | $25.95 | 0.00% | 100 |
| 2026-06-22 | $26.30 | $26.00 | -1.14% | 600 |
| 2026-06-18 | $26.29 | $26.29 | 0.00% | 100 |
| 2026-06-17 | $26.46 | $26.02 | -1.66% | 307 |
| 2026-06-16 | $26.45 | $26.45 | 0.00% | 300 |
| 2026-06-15 | $26.69 | $26.61 | -0.30% | 2000 |
| 2026-06-12 | $26.39 | $26.39 | 0.00% | 100 |
| 2026-06-11 | $25.96 | $26.23 | 1.04% | 621 |
| 2026-06-10 | $25.96 | $25.78 | -0.69% | 800 |
| 2026-06-09 | $25.61 | $25.89 | 1.09% | 1034 |
| 2026-06-08 | $25.92 | $25.79 | -0.50% | 600 |
| 2026-06-05 | $25.71 | $25.71 | 0.00% | 100 |
| 2026-06-04 | $26.14 | $26.19 | 0.19% | 403 |
| 2026-06-03 | $26.06 | $26.06 | 0.00% | 100 |
| 2026-06-02 | $25.97 | $26.03 | 0.23% | 110 |
| 2026-06-01 | $25.95 | $25.94 | -0.04% | 311 |
| 2026-05-29 | $25.98 | $25.98 | 0.00% | 159 |
| 2026-05-28 | $26.04 | $26.04 | 0.00% | 100 |
| 2026-05-27 | $25.94 | $25.94 | 0.00% | 100 |
| 2026-05-26 | $25.96 | $26.03 | 0.27% | 617 |
| 2026-05-22 | $26.02 | $26.02 | 0.00% | 1129 |
| 2026-05-21 | $25.70 | $25.70 | 0.00% | 100 |
| 2026-05-20 | $25.50 | $25.59 | 0.35% | 712 |
| 2026-05-19 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-05-18 | $25.35 | $25.42 | 0.28% | 217 |
| 2026-05-15 | $25.23 | $25.23 | 0.00% | 100 |
| 2026-05-14 | $25.26 | $25.36 | 0.40% | 1007 |
| 2026-05-13 | $25.13 | $25.18 | 0.20% | 12000 |
| 2026-05-12 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-05-11 | $25.21 | $25.21 | 0.00% | 100 |
| 2026-05-08 | $25.24 | $25.24 | 0.00% | 100 |
| 2026-05-07 | $25.32 | $25.15 | -0.67% | 334 |
| 2026-05-06 | $25.33 | $25.33 | 0.00% | 100 |
| 2026-05-05 | $25.06 | $25.06 | 0.00% | 203 |
| 2026-05-04 | $24.85 | $24.84 | -0.04% | 211 |
| 2026-05-01 | $25.06 | $24.99 | -0.28% | 407 |
| 2026-04-30 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-04-29 | $24.64 | $24.67 | 0.12% | 204 |
| 2026-04-28 | $24.59 | $24.59 | 0.00% | 100 |
| 2026-04-27 | $24.70 | $24.70 | 0.00% | 100 |
| 2026-04-24 | $24.83 | $24.83 | 0.00% | 100 |
| 2026-04-23 | $24.75 | $24.73 | -0.08% | 1200 |
| 2026-04-22 | $24.64 | $24.71 | 0.28% | 1700 |
| 2026-04-21 | $24.63 | $24.63 | 0.00% | 100 |
| 2026-04-20 | $24.83 | $24.76 | -0.28% | 400 |
| 2026-04-17 | $24.80 | $24.80 | 0.00% | 100 |
| 2026-04-16 | $24.49 | $24.47 | -0.08% | 500 |
| 2026-04-15 | $24.29 | $24.39 | 0.41% | 409 |
| 2026-04-14 | $24.28 | $24.34 | 0.25% | 3836 |
| 2026-04-13 | $23.95 | $24.22 | 1.13% | 135 |
| 2026-04-10 | $24.04 | $23.92 | -0.50% | 129 |
| 2026-04-09 | $24.13 | $24.12 | -0.04% | 315 |
| 2026-04-08 | $24.06 | $24.06 | 0.00% | 100 |
| 2026-04-07 | $23.35 | $23.43 | 0.34% | 300 |
| 2026-04-06 | $23.57 | $23.57 | 0.00% | 130 |
| 2026-04-02 | $23.33 | $23.41 | 0.34% | 200 |
| 2026-04-01 | $23.46 | $23.38 | -0.34% | 534 |
| 2026-03-31 | $23.26 | $23.38 | 0.52% | 904 |
| 2026-03-30 | $22.97 | $22.97 | 0.00% | 100 |
| 2026-03-27 | $23.19 | $23.06 | -0.56% | 330 |