Is First Trust S&P 500 Economic Moat ETF (EMOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust S&P 500 Economic Moat ETF (EMOT) research center and poll results.
AMEX : EMOT
First Trust S&P 500 Economic Moat ETF — Technical Indicators
$26.8639 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 542.29
- Market Capitalization
- $5.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.01
- Year Low
- $22.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.61
2026-08-04
Close Price
$27.28
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.74
Average
22.86
Maximum
26.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.61 | $27.28 | 100 |
| 2026-08-03 | 26.58 | $26.86 | 1015 |
| 2026-07-31 | 26.57 | $26.78 | 238 |
| 2026-07-30 | 26.57 | $26.61 | 224 |
| 2026-07-29 | 26.57 | $26.79 | 300 |
| 2026-07-28 | 26.56 | $26.92 | 125 |
| 2026-07-27 | 26.54 | $26.56 | 148 |
| 2026-07-24 | 26.52 | $26.29 | 112 |
| 2026-07-23 | 26.52 | $26.02 | 243 |
| 2026-07-22 | 26.52 | $26.28 | 100 |
| 2026-07-21 | 26.50 | $26.37 | 121 |
| 2026-07-20 | 26.48 | $26.37 | 211 |
| 2026-07-17 | 26.48 | $26.51 | 221 |
| 2026-07-16 | 26.46 | $26.81 | 112 |
| 2026-07-15 | 26.44 | $26.51 | 127 |
| 2026-07-14 | 26.44 | $26.57 | 100 |
| 2026-07-13 | 26.43 | $26.72 | 100 |
| 2026-07-10 | 26.41 | $26.78 | 100 |
| 2026-07-09 | 26.36 | $26.62 | 118 |
| 2026-07-08 | 26.32 | $26.53 | 1900 |
| 2026-07-07 | 26.29 | $26.72 | 626 |
| 2026-07-06 | 26.24 | $26.68 | 100 |
| 2026-07-02 | 26.21 | $26.74 | 115 |
| 2026-07-01 | 26.18 | $26.66 | 200 |
| 2026-06-30 | 26.15 | $26.62 | 3049 |
| 2026-06-29 | 26.11 | $26.45 | 127 |
| 2026-06-26 | 26.09 | $26.24 | 219 |
| 2026-06-25 | 26.08 | $26.10 | 113 |
| 2026-06-24 | 26.07 | $26.11 | 100 |
| 2026-06-23 | 26.07 | $25.95 | 100 |
| 2026-06-22 | 26.07 | $26.00 | 600 |
| 2026-06-18 | 26.05 | $26.29 | 100 |
| 2026-06-17 | 26.02 | $26.02 | 307 |
| 2026-06-16 | 25.98 | $26.45 | 300 |
| 2026-06-15 | 25.93 | $26.61 | 2000 |
| 2026-06-12 | 25.86 | $26.39 | 100 |
| 2026-06-11 | 25.81 | $26.23 | 621 |
| 2026-06-10 | 25.76 | $25.78 | 800 |
| 2026-06-09 | 25.73 | $25.89 | 1034 |
| 2026-06-08 | 25.69 | $25.79 | 600 |
| 2026-06-05 | 25.67 | $25.71 | 100 |
| 2026-06-04 | 25.64 | $26.19 | 403 |
| 2026-06-03 | 25.59 | $26.06 | 100 |
| 2026-06-02 | 25.54 | $26.03 | 110 |
| 2026-06-01 | 25.48 | $25.94 | 311 |
| 2026-05-29 | 25.44 | $25.98 | 159 |
| 2026-05-28 | 25.39 | $26.04 | 100 |
| 2026-05-27 | 25.32 | $25.94 | 100 |
| 2026-05-26 | 25.25 | $26.03 | 617 |
| 2026-05-22 | 25.19 | $26.02 | 1129 |
| 2026-05-21 | 25.13 | $25.70 | 100 |
| 2026-05-20 | 25.08 | $25.59 | 712 |
| 2026-05-19 | 25.03 | $25.30 | 100 |
| 2026-05-18 | 25.00 | $25.42 | 217 |
| 2026-05-15 | 24.97 | $25.23 | 100 |
| 2026-05-14 | 24.95 | $25.36 | 1007 |
| 2026-05-13 | 24.90 | $25.18 | 12000 |
| 2026-05-12 | 24.86 | $25.13 | 100 |
| 2026-05-11 | 24.82 | $25.21 | 100 |
| 2026-05-08 | 24.77 | $25.24 | 100 |
| 2026-05-07 | 24.71 | $25.15 | 334 |
| 2026-05-06 | 24.65 | $25.33 | 100 |
| 2026-05-05 | 24.59 | $25.06 | 203 |
| 2026-05-04 | 24.51 | $24.84 | 211 |
| 2026-05-01 | 24.45 | $24.99 | 407 |
| 2026-04-30 | 24.37 | $24.99 | 100 |
| 2026-04-29 | 24.29 | $24.67 | 204 |
| 2026-04-28 | 24.22 | $24.59 | 100 |
| 2026-04-27 | 24.14 | $24.70 | 100 |
| 2026-04-24 | 24.06 | $24.83 | 100 |
| 2026-04-23 | 23.99 | $24.73 | 1200 |
| 2026-04-22 | 23.95 | $24.71 | 1700 |
| 2026-04-21 | 23.90 | $24.63 | 100 |
| 2026-04-20 | 23.85 | $24.76 | 400 |
| 2026-04-17 | 23.79 | $24.80 | 100 |
| 2026-04-16 | 23.74 | $24.47 | 500 |
| 2026-04-15 | 23.71 | $24.39 | 409 |
| 2026-04-14 | 23.70 | $24.34 | 3836 |
| 2026-04-13 | 23.69 | $24.22 | 135 |
| 2026-04-10 | 23.69 | $23.92 | 129 |
| 2026-04-09 | 23.70 | $24.12 | 315 |
| 2026-04-08 | 23.71 | $24.06 | 100 |
| 2026-04-07 | 23.74 | $23.43 | 300 |
| 2026-04-06 | 23.80 | $23.57 | 130 |
| 2026-04-02 | 23.85 | $23.41 | 200 |
| 2026-04-01 | 23.92 | $23.38 | 534 |
| 2026-03-31 | 24.00 | $23.38 | 904 |
| 2026-03-30 | 24.09 | $22.97 | 100 |
| 2026-03-27 | 24.20 | $23.06 | 330 |
| 2026-03-26 | 24.32 | $23.41 | 125 |
| 2026-03-25 | 24.41 | $23.87 | 400 |
| 2026-03-24 | 24.48 | $23.72 | 103 |
| 2026-03-23 | 24.56 | $23.75 | 325 |
| 2026-03-20 | 24.62 | $23.53 | 1109 |
| 2026-03-19 | 24.70 | $23.79 | 100 |
| 2026-03-18 | 24.76 | $23.79 | 100 |
| 2026-03-17 | 24.83 | $24.25 | 200 |
| 2026-03-16 | 24.86 | $24.24 | 141 |
| 2026-03-13 | 24.90 | $24.07 | 400 |
| 2026-03-12 | 24.94 | $24.10 | 145 |
| 2026-03-11 | 24.99 | $24.45 | 600 |
| 2026-03-10 | 25.02 | $24.57 | 200 |
| 2026-03-09 | 25.04 | $24.70 | 138 |
| 2026-03-06 | 25.05 | $24.54 | 100 |
| 2026-03-05 | 25.06 | $24.78 | 225 |
| 2026-03-04 | 25.05 | $25.12 | 100 |
| 2026-03-03 | 25.02 | $24.99 | 105 |
| 2026-03-02 | 25.02 | $25.29 | 107 |
| 2026-02-27 | 24.99 | $25.38 | 100 |
| 2026-02-26 | 24.96 | $25.31 | 100 |
| 2026-02-25 | 24.94 | $25.30 | 310 |
| 2026-02-24 | 24.92 | $25.19 | 714 |
| 2026-02-23 | 24.90 | $24.98 | 1121 |
| 2026-02-20 | 24.88 | $25.18 | 2000 |
| 2026-02-19 | 24.85 | $25.03 | 2600 |
| 2026-02-18 | 24.82 | $25.05 | 715 |
| 2026-02-17 | 24.78 | $24.89 | 1700 |
| 2026-02-13 | 24.77 | $25.00 | 400 |
| 2026-02-12 | 24.75 | $24.85 | 2419 |
| 2026-02-11 | 24.73 | $25.17 | 400 |
| 2026-02-10 | 24.70 | $25.02 | 405 |
| 2026-02-09 | 24.68 | $25.01 | 800 |
| 2026-02-06 | 24.65 | $25.01 | 670 |
| 2026-02-05 | 24.61 | $24.60 | 700 |
| 2026-02-04 | 24.58 | $24.63 | 1614 |
| 2026-02-03 | 24.55 | $24.59 | 1300 |
| 2026-02-02 | 24.52 | $24.86 | 2300 |
| 2026-01-30 | 24.46 | $24.70 | 2038 |
| 2026-01-29 | 24.42 | $24.84 | 2139 |
| 2026-01-28 | 24.38 | $24.86 | 1500 |
| 2026-01-27 | 24.34 | $24.86 | 1707 |
| 2026-01-26 | 24.30 | $24.77 | 1914 |
| 2026-01-23 | 24.26 | $24.65 | 1500 |
| 2026-01-22 | 24.23 | $24.59 | 5700 |
| 2026-01-21 | 24.20 | $24.54 | 3400 |
| 2026-01-20 | 24.16 | $24.23 | 12200 |
| 2026-01-16 | 24.14 | $24.64 | 65407 |
| 2026-01-15 | 24.09 | $24.62 | 417 |
| 2026-01-14 | 24.05 | $24.49 | 635 |
| 2026-01-13 | 24.03 | $24.51 | 4532 |
| 2026-01-12 | 24.00 | $24.58 | 2800 |
| 2026-01-09 | 23.98 | $24.50 | 5149 |
| 2026-01-08 | 23.97 | $24.15 | 600 |
| 2026-01-07 | 23.96 | $23.96 | 3100 |
| 2026-01-06 | 23.97 | $24.15 | 1247 |
| 2026-01-05 | 23.97 | $23.86 | 10711 |
| 2026-01-02 | 23.98 | $23.78 | 400 |
| 2025-12-31 | 23.99 | $23.80 | 600 |
| 2025-12-30 | 24.00 | $24.00 | 2366 |
| 2025-12-29 | 24.00 | $24.03 | 2432 |
| 2025-12-26 | 24.00 | $24.08 | 3600 |
| 2025-12-24 | 24.00 | $24.08 | 700 |
| 2025-12-23 | 23.99 | $23.95 | 4023 |
| 2025-12-22 | 23.97 | $23.98 | 1728 |
| 2025-12-19 | 23.94 | $23.86 | 2321 |
| 2025-12-18 | 23.90 | $23.80 | 5700 |
| 2025-12-17 | 23.87 | $23.63 | 522 |
| 2025-12-16 | 23.85 | $23.86 | 2030 |
| 2025-12-15 | 23.83 | $23.99 | 3733 |
| 2025-12-12 | 23.80 | $23.91 | 126 |
| 2025-12-11 | 23.78 | $24.25 | 100 |
| 2025-12-10 | 23.76 | $24.21 | 16400 |
| 2025-12-09 | 23.74 | $24.03 | 4116 |
| 2025-12-08 | 23.73 | $24.05 | 104 |
| 2025-12-05 | 23.70 | $24.16 | 100 |
| 2025-12-04 | 23.67 | $24.08 | 2402 |
| 2025-12-03 | 23.66 | $24.11 | 1409 |
| 2025-12-02 | 23.63 | $23.99 | 4948 |
| 2025-12-01 | 23.62 | $23.97 | 3200 |
| 2025-11-28 | 23.62 | $24.08 | 700 |
| 2025-11-26 | 23.61 | $24.02 | 13431 |
| 2025-11-25 | 23.61 | $23.88 | 1500 |
| 2025-11-24 | 23.62 | $23.51 | 1241 |
| 2025-11-21 | 23.66 | $23.37 | 1456 |
| 2025-11-20 | 23.70 | $23.03 | 1533 |
| 2025-11-19 | 23.74 | $23.35 | 1122 |
| 2025-11-18 | 23.77 | $23.20 | 4309 |
| 2025-11-17 | 23.82 | $23.33 | 1145 |
| 2025-11-14 | 23.85 | $23.51 | 1413 |
| 2025-11-13 | 23.87 | $23.55 | 9415 |
| 2025-11-12 | 23.89 | $23.81 | 12700 |
| 2025-11-11 | 23.89 | $23.79 | 14848 |
| 2025-11-10 | 23.89 | $23.77 | 900 |
| 2025-11-07 | 23.88 | $23.53 | 800 |
| 2025-11-06 | 23.87 | $23.52 | 3042 |
| 2025-11-05 | 23.89 | $23.84 | 815 |
| 2025-11-04 | 23.89 | $23.58 | 735 |
| 2025-11-03 | 23.90 | $23.81 | 602 |
| 2025-10-31 | 23.91 | $23.88 | 100 |
| 2025-10-30 | 23.92 | $23.85 | 313 |
| 2025-10-29 | 23.93 | $23.99 | 13000 |
| 2025-10-28 | 23.94 | $24.20 | 507 |
| 2025-10-27 | 23.92 | $24.28 | 4248 |
| 2025-10-24 | 23.90 | $24.10 | 100 |
| 2025-10-23 | 23.89 | $24.00 | 200 |
| 2025-10-22 | 23.87 | $23.90 | 1507 |
| 2025-10-21 | 23.87 | $24.07 | 2600 |
| 2025-10-20 | 23.88 | $24.02 | 700 |
| 2025-10-17 | 23.88 | $23.93 | 100 |
| 2025-10-16 | 23.89 | $23.83 | 1212 |
| 2025-10-15 | 23.89 | $23.91 | 200 |
| 2025-10-14 | 23.89 | $23.78 | 500 |
| 2025-10-13 | 23.90 | $23.67 | 204 |
| 2025-10-10 | 23.91 | $23.29 | 342 |
| 2025-10-09 | 23.94 | $23.77 | 503 |
| 2025-10-08 | 23.95 | $23.89 | 1337 |
| 2025-10-07 | 23.95 | $23.82 | 2702 |
| 2025-10-06 | 23.94 | $24.02 | 2143 |
| 2025-10-03 | 23.92 | $24.01 | 4035 |
| 2025-10-02 | 23.89 | $24.15 | 10100 |
| 2025-10-01 | 23.86 | $24.08 | 110 |
| 2025-09-30 | 23.81 | $23.95 | 1000 |
| 2025-09-29 | 23.78 | $23.83 | 200 |
| 2025-09-26 | 23.75 | $23.80 | 102 |
| 2025-09-25 | 23.74 | $23.66 | 201 |
| 2025-09-24 | 23.72 | $23.99 | 111 |
| 2025-09-23 | 23.69 | $24.11 | 401 |
| 2025-09-22 | 23.65 | $24.14 | 145 |
| 2025-09-19 | 23.61 | $24.03 | 2104 |
| 2025-09-18 | 23.57 | $23.99 | 30200 |
| 2025-09-17 | 23.53 | $23.91 | 600 |
| 2025-09-16 | 23.50 | $23.92 | 137 |
| 2025-09-15 | 23.47 | $23.89 | 100 |
| 2025-09-12 | 23.44 | $23.88 | 240 |
| 2025-09-11 | 23.42 | $24.01 | 100 |
| 2025-09-10 | 23.40 | $23.80 | 100 |
| 2025-09-09 | 23.38 | $23.61 | 331 |
| 2025-09-08 | 23.35 | $23.60 | 432 |
| 2025-09-05 | 23.33 | $23.49 | 100 |
| 2025-09-04 | 23.31 | $23.42 | 1033 |
| 2025-09-03 | 23.30 | $23.23 | 327 |
| 2025-09-02 | 23.29 | $23.21 | 413 |
| 2025-08-29 | 23.28 | $23.36 | 100 |
| 2025-08-28 | 23.25 | $23.47 | 7800 |
| 2025-08-27 | 23.22 | $23.38 | 429 |
| 2025-08-26 | 23.21 | $23.35 | 3436 |
| 2025-08-25 | 23.20 | $23.26 | 1101 |
| 2025-08-22 | 23.20 | $23.43 | 600 |
| 2025-08-21 | 23.19 | $23.18 | 421 |
| 2025-08-20 | 23.19 | $23.29 | 1000 |
| 2025-08-19 | 23.19 | $23.29 | 3600 |
| 2025-08-18 | 23.18 | $23.31 | 135 |
| 2025-08-15 | 23.16 | $23.29 | 2100 |
| 2025-08-14 | 23.15 | $23.43 | 100 |
| 2025-08-13 | 23.13 | $23.55 | 1749 |
| 2025-08-12 | 23.10 | $23.35 | 2300 |
| 2025-08-11 | 23.07 | $23.11 | 219 |
| 2025-08-08 | 23.07 | $23.18 | 100 |
| 2025-08-07 | 23.06 | $23.03 | 1200 |
| 2025-08-06 | 23.07 | $23.20 | 500 |
| 2025-08-05 | 23.06 | $23.03 | 9044 |
| 2025-08-04 | 23.07 | $23.16 | 2400 |
| 2025-08-01 | 23.07 | $22.69 | 100 |
| 2025-07-31 | 23.10 | $22.84 | 300 |
| 2025-07-30 | 23.11 | $23.15 | 2300 |
| 2025-07-29 | 23.10 | $23.26 | 6823 |
| 2025-07-28 | 23.08 | $23.25 | 2800 |
| 2025-07-25 | 23.06 | $23.26 | 3900 |
| 2025-07-24 | 23.02 | $23.18 | 400 |
| 2025-07-23 | 22.99 | $23.15 | 221 |
| 2025-07-22 | 22.96 | $23.08 | 100 |
| 2025-07-21 | 22.93 | $23.09 | 100 |
| 2025-07-18 | 22.88 | $23.00 | 300 |
| 2025-07-17 | 22.85 | $23.01 | 1232 |
| 2025-07-16 | 22.82 | $22.89 | 100 |
| 2025-07-15 | 22.80 | $22.88 | 100 |
| 2025-07-14 | 22.77 | $23.00 | 100 |
| 2025-07-11 | 22.75 | $23.01 | 1036 |
| 2025-07-10 | 22.72 | $23.18 | 403 |
| 2025-07-09 | 22.69 | $23.17 | 304 |
| 2025-07-08 | 22.65 | $23.11 | 100 |
| 2025-07-07 | 22.61 | $23.16 | 1100 |
| 2025-07-03 | 22.56 | $23.26 | 100 |
| 2025-07-02 | 22.51 | $23.07 | 938 |
| 2025-07-01 | 22.47 | $23.01 | 100 |
| 2025-06-30 | 22.43 | $22.91 | 900 |
| 2025-06-27 | 22.38 | $22.75 | 800 |
| 2025-06-26 | 22.34 | $22.58 | 1100 |
| 2025-06-25 | 22.31 | $22.49 | 100 |
| 2025-06-24 | 22.30 | $22.64 | 3700 |
| 2025-06-23 | 22.26 | $22.40 | 100 |
| 2025-06-20 | 22.24 | $22.17 | 100 |
| 2025-06-18 | 22.23 | $22.27 | 510 |
| 2025-06-17 | 22.24 | $22.37 | 2218 |
| 2025-06-16 | 22.24 | $22.48 | 426 |
| 2025-06-13 | 22.23 | $22.30 | 415 |
| 2025-06-12 | 22.22 | $22.61 | 1230 |
| 2025-06-11 | 22.19 | $22.47 | 218 |
| 2025-06-10 | 22.17 | $22.51 | 600 |
| 2025-06-09 | 22.14 | $22.38 | 200 |
| 2025-06-06 | 22.08 | $22.38 | 500 |
| 2025-06-05 | 22.03 | $22.22 | 100 |
| 2025-06-04 | 21.99 | $22.26 | 3446 |
| 2025-06-03 | 21.94 | $22.23 | 100 |
| 2025-06-02 | 21.89 | $22.08 | 100 |
| 2025-05-30 | 21.86 | $22.02 | 9800 |
| 2025-05-29 | 21.81 | $21.98 | 300 |
| 2025-05-28 | 21.77 | $22.02 | 100 |
| 2025-05-27 | 21.72 | $22.17 | 136 |
| 2025-05-23 | 21.65 | $21.83 | 100 |
| 2025-05-22 | 21.60 | $22.01 | 100 |
| 2025-05-21 | 21.54 | $22.07 | 100 |
| 2025-05-20 | 21.46 | $22.33 | 100 |
| 2025-05-19 | 21.35 | $22.38 | 100 |
| 2025-05-16 | 21.22 | $22.32 | 300 |
| 2025-05-15 | 21.11 | $22.20 | 100 |
| 2025-05-14 | 21.00 | $21.96 | 100 |
| 2025-05-13 | 20.92 | $22.04 | 1300 |
| 2025-05-12 | 20.84 | $21.91 | 100 |
| 2025-05-09 | 20.76 | $21.28 | 109 |
| 2025-05-08 | 20.69 | $21.36 | 700 |
| 2025-05-07 | 20.65 | $21.41 | 2900 |
| 2025-05-06 | 20.52 | $21.19 | 5215 |
| 2025-05-05 | 20.42 | $21.32 | 2507 |
| 2025-05-02 | 20.33 | $21.39 | 100 |
| 2025-05-01 | 20.28 | $21.05 | 2325 |
| 2025-04-30 | 20.30 | $21.12 | 1600 |
| 2025-04-29 | 20.30 | $21.00 | 4231 |
| 2025-04-28 | 20.31 | $20.87 | 2742 |
| 2025-04-25 | 20.31 | $20.87 | 7000 |
| 2025-04-24 | 20.33 | $20.75 | 104 |
| 2025-04-23 | 20.36 | $20.41 | 3800 |
| 2025-04-22 | 20.41 | $20.17 | 301 |
| 2025-04-21 | 20.47 | $19.74 | 148 |
| 2025-04-17 | 20.54 | $20.13 | 100 |
| 2025-04-16 | 20.59 | $19.96 | 114 |
| 2025-04-15 | 20.66 | $20.39 | 100 |
| 2025-04-14 | 20.69 | $20.45 | 100 |
| 2025-04-11 | 20.74 | $20.27 | 100 |
| 2025-04-10 | 20.78 | $19.96 | 2100 |
| 2025-04-09 | 20.81 | $20.49 | 400 |
| 2025-04-08 | 20.84 | $18.92 | 100 |
| 2025-04-07 | 20.95 | $19.23 | 2836 |
| 2025-04-04 | 21.06 | $19.34 | 517 |
| 2025-04-03 | 21.19 | $20.48 | 1416 |
| 2025-04-02 | 21.25 | $21.35 | 100 |
| 2025-04-01 | 21.28 | $21.19 | 100 |
| 2025-03-31 | 21.31 | $21.14 | 300 |
| 2025-03-28 | 21.35 | $20.95 | 409 |
| 2025-03-27 | 21.41 | $21.33 | 1919 |
| 2025-03-26 | 21.45 | $21.31 | 341 |
| 2025-03-25 | 21.50 | $21.36 | 220 |
| 2025-03-24 | 21.55 | $21.39 | 300 |
| 2025-03-21 | 21.59 | $21.10 | 306 |
| 2025-03-20 | 21.65 | $21.22 | 1245 |
| 2025-03-19 | 21.72 | $21.28 | 227 |
| 2025-03-18 | 21.79 | $21.10 | 1600 |
| 2025-03-17 | 21.86 | $21.30 | 719 |
| 2025-03-14 | 21.92 | $21.07 | 3529 |
| 2025-03-13 | 22.00 | $20.72 | 101 |
| 2025-03-12 | 22.08 | $21.02 | 205 |
| 2025-03-11 | 22.15 | $21.11 | 109 |
| 2025-03-10 | 22.22 | $21.42 | 102 |
| 2025-03-07 | 22.25 | $21.86 | 637 |
| 2025-03-06 | 22.28 | $21.68 | — |
| 2025-03-05 | 22.30 | $21.99 | 3100 |
| 2025-03-04 | 22.30 | $21.79 | 300 |
| 2025-03-03 | 22.31 | $22.02 | 437 |
| 2025-02-28 | 22.30 | $22.21 | 1737 |
| 2025-02-27 | 22.30 | $22.00 | 600 |
| 2025-02-26 | 22.28 | $22.31 | — |
| 2025-02-25 | 22.25 | $22.37 | 300 |
| 2025-02-24 | 22.22 | $22.28 | 300 |
| 2025-02-21 | 22.20 | $22.31 | 1514 |
| 2025-02-20 | 22.19 | $22.60 | 214 |
| 2025-02-19 | 22.15 | $22.63 | 5215 |
| 2025-02-18 | 22.11 | $22.54 | 2400 |
| 2025-02-14 | 22.05 | $22.45 | 100 |
| 2025-02-13 | 22.00 | $22.60 | 505 |
| 2025-02-12 | 21.93 | $22.42 | 100 |
| 2025-02-11 | 21.85 | $22.48 | 400 |
| 2025-02-10 | 21.78 | $22.37 | 400 |
| 2025-02-07 | 21.70 | $22.16 | 100 |
| 2025-02-06 | 21.65 | $22.32 | 4724 |
| 2025-02-05 | 21.60 | $22.17 | 16519 |
| 2025-02-04 | 21.55 | $22.00 | 6724 |
| 2025-02-03 | 21.51 | $21.94 | 300 |
| 2025-01-31 | 21.46 | $21.92 | 100 |
| 2025-01-30 | 21.42 | $22.04 | 3000 |
| 2025-01-29 | 21.37 | $21.74 | 300 |
| 2025-01-28 | 21.35 | $21.73 | 2008 |
| 2025-01-27 | 21.34 | $21.73 | 1100 |
| 2025-01-24 | 21.32 | $21.94 | 300 |
| 2025-01-23 | 21.29 | $21.95 | 200 |
| 2025-01-22 | 21.24 | $21.86 | 200 |
| 2025-01-21 | 21.20 | $21.76 | 100 |
| 2025-01-17 | 21.16 | $21.48 | — |
| 2025-01-16 | 21.16 | $21.33 | 733 |
| 2025-01-15 | 21.18 | $21.20 | 6300 |
| 2025-01-14 | 21.20 | $20.95 | 35500 |
| 2025-01-13 | 21.24 | $20.93 | 700 |
| 2025-01-10 | 21.28 | $20.89 | 1400 |
| 2025-01-08 | 21.32 | $21.20 | 300 |
| 2025-01-07 | 21.36 | $21.14 | — |
| 2025-01-06 | 21.39 | $21.27 | 700 |
| 2025-01-03 | 21.42 | $21.20 | 1731 |
| 2025-01-02 | 21.45 | $20.98 | 300 |
| 2024-12-31 | 21.49 | $21.03 | 300 |
| 2024-12-30 | 21.53 | $21.09 | 636 |
| 2024-12-27 | 21.56 | $21.30 | 905 |
| 2024-12-26 | 21.58 | $21.48 | 600 |
| 2024-12-24 | 21.59 | $21.42 | 542 |
| 2024-12-23 | 21.60 | $21.24 | 100 |
| 2024-12-20 | 21.61 | $21.11 | 1127 |
| 2024-12-19 | 21.62 | $20.95 | 4000 |
| 2024-12-18 | 21.62 | $21.00 | 819 |
| 2024-12-17 | 21.63 | $21.53 | 300 |
| 2024-12-16 | 21.61 | $21.63 | 100 |
| 2024-12-13 | 21.58 | $21.64 | 100 |
| 2024-12-12 | 21.57 | $21.68 | 100 |
| 2024-12-11 | 21.56 | $21.83 | 2000 |
| 2024-12-10 | 21.54 | $21.74 | 10907 |
| 2024-12-09 | 21.53 | $21.85 | 800 |
| 2024-12-06 | 21.51 | $21.90 | 10800 |
| 2024-12-05 | 21.49 | $21.79 | 11500 |
| 2024-12-04 | 21.45 | $21.90 | 100 |
| 2024-12-03 | 21.40 | $21.77 | 1500 |
| 2024-12-02 | 21.34 | $21.81 | 2615 |
| 2024-11-29 | 21.28 | $21.70 | 1102 |
| 2024-11-27 | 21.22 | $21.59 | 300 |
| 2024-11-26 | 21.19 | $21.70 | 1100 |
| 2024-11-25 | 21.15 | $21.58 | 332 |
| 2024-11-22 | 21.12 | $21.44 | 3600 |
| 2024-11-21 | 21.09 | $21.31 | 433 |
| 2024-11-20 | 21.07 | $21.09 | 908 |
| 2024-11-19 | 21.06 | $21.06 | 300 |
| 2024-11-18 | 21.07 | $21.15 | 528 |
| 2024-11-15 | 21.06 | $21.10 | 333 |
| 2024-11-14 | 21.07 | $21.40 | 900 |
| 2024-11-13 | 21.06 | $21.48 | 100 |
| 2024-11-12 | 21.05 | $21.48 | 100 |
| 2024-11-11 | 21.04 | $21.52 | 200 |
| 2024-11-08 | 21.04 | $21.48 | 1314 |
| 2024-11-07 | 21.03 | $21.37 | 100 |
| 2024-11-06 | 21.02 | $21.11 | 1000 |
| 2024-11-05 | 21.03 | $20.80 | 40504 |
| 2024-11-04 | 21.05 | $20.62 | 1008 |
| 2024-11-01 | 21.06 | $20.64 | 800 |
| 2024-10-31 | 21.08 | $20.54 | 100 |
| 2024-10-30 | 21.10 | $20.87 | 240 |
| 2024-10-29 | 21.11 | $20.97 | 3810 |
| 2024-10-28 | 21.11 | $20.92 | 100 |
| 2024-10-25 | 21.13 | $20.90 | 100 |
| 2024-10-24 | 21.14 | $20.91 | 100 |
| 2024-10-23 | 21.16 | $20.91 | 106 |
| 2024-10-22 | 21.16 | $21.13 | 441 |
| 2024-10-21 | 21.15 | $21.14 | 1641 |
| 2024-10-18 | 21.14 | $21.24 | 1100 |
| 2024-10-17 | 21.12 | $21.19 | 500 |
| 2024-10-16 | 21.10 | $21.25 | 426 |
| 2024-10-15 | 21.07 | $21.25 | 1139 |
| 2024-10-14 | 21.04 | $21.53 | 2104 |
| 2024-10-11 | 21.00 | $21.34 | 3000 |
| 2024-10-10 | 20.97 | $21.22 | 512 |
| 2024-10-09 | 20.94 | $21.29 | 3200 |
| 2024-10-08 | 20.90 | $21.09 | 2916 |
| 2024-10-07 | 20.86 | $20.87 | 1900 |
| 2024-10-04 | 20.83 | $21.07 | 100 |
| 2024-10-03 | 20.78 | $20.95 | 528 |
| 2024-10-02 | 20.75 | $21.04 | 1423 |
| 2024-10-01 | 20.73 | $21.04 | 200 |
| 2024-09-30 | 20.70 | $21.22 | 3611 |
| 2024-09-27 | 20.67 | $21.18 | 1815 |
| 2024-09-26 | 20.64 | $21.22 | 2032 |
| 2024-09-25 | 20.61 | $20.96 | 1127 |
| 2024-09-24 | 20.60 | $20.97 | 2900 |
| 2024-09-23 | 20.57 | $20.86 | 1900 |
| 2024-09-20 | 20.56 | $20.78 | 5804 |
| 2024-09-19 | 20.55 | $20.82 | 6400 |
| 2024-09-18 | 20.54 | $20.62 | 1600 |
| 2024-09-17 | 20.54 | $20.71 | 8649 |
| 2024-09-16 | 20.53 | $20.77 | 8500 |
| 2024-09-13 | 20.51 | $20.71 | 9514 |
| 2024-09-12 | 20.50 | $20.59 | 15000 |
| 2024-09-11 | 20.47 | $20.53 | 19800 |
| 2024-09-10 | 20.45 | $20.38 | 5635 |
| 2024-09-09 | 20.40 | $20.23 | 5100 |
| 2024-09-06 | 20.37 | $20.08 | 300 |
| 2024-09-05 | 20.35 | $20.31 | 3300 |
| 2024-09-04 | 20.30 | $20.52 | 2300 |
| 2024-09-03 | 20.24 | $20.47 | 2600 |
| 2024-08-30 | 20.17 | $20.76 | 11332 |
| 2024-08-29 | 20.11 | $20.57 | 733 |
| 2024-08-28 | 20.08 | $20.57 | 6200 |
| 2024-08-27 | 20.06 | $20.66 | 25600 |
| 2024-08-26 | 20.02 | $20.55 | 3432 |
| 2024-08-23 | 19.99 | $20.62 | 12142 |
| 2024-08-22 | 19.95 | $20.48 | 400 |
| 2024-08-21 | 19.90 | $20.68 | 1012 |
| 2024-08-20 | 19.85 | $20.56 | 21000 |
| 2024-08-19 | 19.82 | $20.54 | 4800 |
| 2024-08-16 | 19.80 | $20.45 | 4926 |
| 2024-08-15 | 19.77 | $20.39 | 4400 |
| 2024-08-14 | 19.74 | $20.07 | 2500 |
| 2024-08-13 | 19.75 | $20.01 | 100 |
| 2024-08-12 | 19.76 | $19.57 | 1047 |
| 2024-08-09 | 19.79 | $19.63 | 200 |
| 2024-08-08 | 19.82 | $19.59 | 100 |
| 2024-08-07 | 19.84 | $19.26 | 106 |
| 2024-08-06 | 19.88 | $19.34 | 421 |
| 2024-08-05 | 19.91 | $19.11 | 500 |
| 2024-08-02 | 19.96 | $19.63 | 623 |
| 2024-08-01 | 19.98 | $19.92 | 20300 |
| 2024-07-31 | 19.98 | $20.16 | 36500 |
| 2024-07-30 | 19.97 | $19.84 | — |
| 2024-07-29 | 19.96 | $19.90 | 100 |
| 2024-07-26 | 19.96 | $19.81 | 100 |
| 2024-07-25 | 19.97 | $19.62 | 110 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.63
2026-08-04
Close Price
$27.28
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.70
Average
22.86
Maximum
26.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.63 | $27.28 | 100 |
| 2026-08-03 | 26.56 | $26.86 | 1015 |
| 2026-07-31 | 26.53 | $26.78 | 238 |
| 2026-07-30 | 26.50 | $26.61 | 224 |
| 2026-07-29 | 26.49 | $26.79 | 300 |
| 2026-07-28 | 26.46 | $26.92 | 125 |
| 2026-07-27 | 26.41 | $26.56 | 148 |
| 2026-07-24 | 26.40 | $26.29 | 112 |
| 2026-07-23 | 26.41 | $26.02 | 243 |
| 2026-07-22 | 26.45 | $26.28 | 100 |
| 2026-07-21 | 26.47 | $26.37 | 121 |
| 2026-07-20 | 26.48 | $26.37 | 211 |
| 2026-07-17 | 26.49 | $26.51 | 221 |
| 2026-07-16 | 26.48 | $26.81 | 112 |
| 2026-07-15 | 26.45 | $26.51 | 127 |
| 2026-07-14 | 26.44 | $26.57 | 100 |
| 2026-07-13 | 26.43 | $26.72 | 100 |
| 2026-07-10 | 26.40 | $26.78 | 100 |
| 2026-07-09 | 26.36 | $26.62 | 118 |
| 2026-07-08 | 26.33 | $26.53 | 1900 |
| 2026-07-07 | 26.31 | $26.72 | 626 |
| 2026-07-06 | 26.27 | $26.68 | 100 |
| 2026-07-02 | 26.23 | $26.74 | 115 |
| 2026-07-01 | 26.17 | $26.66 | 200 |
| 2026-06-30 | 26.12 | $26.62 | 3049 |
| 2026-06-29 | 26.07 | $26.45 | 127 |
| 2026-06-26 | 26.03 | $26.24 | 219 |
| 2026-06-25 | 26.01 | $26.10 | 113 |
| 2026-06-24 | 26.00 | $26.11 | 100 |
| 2026-06-23 | 25.99 | $25.95 | 100 |
| 2026-06-22 | 25.99 | $26.00 | 600 |
| 2026-06-18 | 25.99 | $26.29 | 100 |
| 2026-06-17 | 25.96 | $26.02 | 307 |
| 2026-06-16 | 25.95 | $26.45 | 300 |
| 2026-06-15 | 25.90 | $26.61 | 2000 |
| 2026-06-12 | 25.82 | $26.39 | 100 |
| 2026-06-11 | 25.76 | $26.23 | 621 |
| 2026-06-10 | 25.71 | $25.78 | 800 |
| 2026-06-09 | 25.70 | $25.89 | 1034 |
| 2026-06-08 | 25.69 | $25.79 | 600 |
| 2026-06-05 | 25.67 | $25.71 | 100 |
| 2026-06-04 | 25.67 | $26.19 | 403 |
| 2026-06-03 | 25.62 | $26.06 | 100 |
| 2026-06-02 | 25.57 | $26.03 | 110 |
| 2026-06-01 | 25.52 | $25.94 | 311 |
| 2026-05-29 | 25.48 | $25.98 | 159 |
| 2026-05-28 | 25.42 | $26.04 | 100 |
| 2026-05-27 | 25.36 | $25.94 | 100 |
| 2026-05-26 | 25.30 | $26.03 | 617 |
| 2026-05-22 | 25.22 | $26.02 | 1129 |
| 2026-05-21 | 25.14 | $25.70 | 100 |
| 2026-05-20 | 25.08 | $25.59 | 712 |
| 2026-05-19 | 25.02 | $25.30 | 100 |
| 2026-05-18 | 24.99 | $25.42 | 217 |
| 2026-05-15 | 24.95 | $25.23 | 100 |
| 2026-05-14 | 24.92 | $25.36 | 1007 |
| 2026-05-13 | 24.87 | $25.18 | 12000 |
| 2026-05-12 | 24.84 | $25.13 | 100 |
| 2026-05-11 | 24.81 | $25.21 | 100 |
| 2026-05-08 | 24.77 | $25.24 | 100 |
| 2026-05-07 | 24.72 | $25.15 | 334 |
| 2026-05-06 | 24.67 | $25.33 | 100 |
| 2026-05-05 | 24.60 | $25.06 | 203 |
| 2026-05-04 | 24.55 | $24.84 | 211 |
| 2026-05-01 | 24.52 | $24.99 | 407 |
| 2026-04-30 | 24.47 | $24.99 | 100 |
| 2026-04-29 | 24.42 | $24.67 | 204 |
| 2026-04-28 | 24.39 | $24.59 | 100 |
| 2026-04-27 | 24.37 | $24.70 | 100 |
| 2026-04-24 | 24.34 | $24.83 | 100 |
| 2026-04-23 | 24.28 | $24.73 | 1200 |
| 2026-04-22 | 24.24 | $24.71 | 1700 |
| 2026-04-21 | 24.19 | $24.63 | 100 |
| 2026-04-20 | 24.14 | $24.76 | 400 |
| 2026-04-17 | 24.08 | $24.80 | 100 |
| 2026-04-16 | 24.00 | $24.47 | 500 |
| 2026-04-15 | 23.95 | $24.39 | 409 |
| 2026-04-14 | 23.90 | $24.34 | 3836 |
| 2026-04-13 | 23.86 | $24.22 | 135 |
| 2026-04-10 | 23.82 | $23.92 | 129 |
| 2026-04-09 | 23.81 | $24.12 | 315 |
| 2026-04-08 | 23.78 | $24.06 | 100 |
| 2026-04-07 | 23.75 | $23.43 | 300 |
| 2026-04-06 | 23.78 | $23.57 | 130 |
| 2026-04-02 | 23.80 | $23.41 | 200 |
| 2026-04-01 | 23.85 | $23.38 | 534 |
| 2026-03-31 | 23.89 | $23.38 | 904 |
| 2026-03-30 | 23.95 | $22.97 | 100 |
| 2026-03-27 | 24.05 | $23.06 | 330 |
| 2026-03-26 | 24.16 | $23.41 | 125 |
| 2026-03-25 | 24.23 | $23.87 | 400 |
| 2026-03-24 | 24.27 | $23.72 | 103 |
| 2026-03-23 | 24.33 | $23.75 | 325 |
| 2026-03-20 | 24.39 | $23.53 | 1109 |
| 2026-03-19 | 24.48 | $23.79 | 100 |
| 2026-03-18 | 24.56 | $23.79 | 100 |
| 2026-03-17 | 24.64 | $24.25 | 200 |
| 2026-03-16 | 24.68 | $24.24 | 141 |
| 2026-03-13 | 24.72 | $24.07 | 400 |
| 2026-03-12 | 24.79 | $24.10 | 145 |
| 2026-03-11 | 24.87 | $24.45 | 600 |
| 2026-03-10 | 24.91 | $24.57 | 200 |
| 2026-03-09 | 24.95 | $24.70 | 138 |
| 2026-03-06 | 24.97 | $24.54 | 100 |
| 2026-03-05 | 25.02 | $24.78 | 225 |
| 2026-03-04 | 25.04 | $25.12 | 100 |
| 2026-03-03 | 25.03 | $24.99 | 105 |
| 2026-03-02 | 25.04 | $25.29 | 107 |
| 2026-02-27 | 25.01 | $25.38 | 100 |
| 2026-02-26 | 24.97 | $25.31 | 100 |
| 2026-02-25 | 24.94 | $25.30 | 310 |
| 2026-02-24 | 24.90 | $25.19 | 714 |
| 2026-02-23 | 24.87 | $24.98 | 1121 |
| 2026-02-20 | 24.86 | $25.18 | 2000 |
| 2026-02-19 | 24.82 | $25.03 | 2600 |
| 2026-02-18 | 24.80 | $25.05 | 715 |
| 2026-02-17 | 24.78 | $24.89 | 1700 |
| 2026-02-13 | 24.76 | $25.00 | 400 |
| 2026-02-12 | 24.74 | $24.85 | 2419 |
| 2026-02-11 | 24.73 | $25.17 | 400 |
| 2026-02-10 | 24.68 | $25.02 | 405 |
| 2026-02-09 | 24.64 | $25.01 | 800 |
| 2026-02-06 | 24.61 | $25.01 | 670 |
| 2026-02-05 | 24.56 | $24.60 | 700 |
| 2026-02-04 | 24.56 | $24.63 | 1614 |
| 2026-02-03 | 24.55 | $24.59 | 1300 |
| 2026-02-02 | 24.55 | $24.86 | 2300 |
| 2026-01-30 | 24.51 | $24.70 | 2038 |
| 2026-01-29 | 24.49 | $24.84 | 2139 |
| 2026-01-28 | 24.46 | $24.86 | 1500 |
| 2026-01-27 | 24.42 | $24.86 | 1707 |
| 2026-01-26 | 24.37 | $24.77 | 1914 |
| 2026-01-23 | 24.33 | $24.65 | 1500 |
| 2026-01-22 | 24.29 | $24.59 | 5700 |
| 2026-01-21 | 24.26 | $24.54 | 3400 |
| 2026-01-20 | 24.23 | $24.23 | 12200 |
| 2026-01-16 | 24.23 | $24.64 | 65407 |
| 2026-01-15 | 24.19 | $24.62 | 417 |
| 2026-01-14 | 24.14 | $24.49 | 635 |
| 2026-01-13 | 24.11 | $24.51 | 4532 |
| 2026-01-12 | 24.06 | $24.58 | 2800 |
| 2026-01-09 | 24.01 | $24.50 | 5149 |
| 2026-01-08 | 23.96 | $24.15 | 600 |
| 2026-01-07 | 23.94 | $23.96 | 3100 |
| 2026-01-06 | 23.94 | $24.15 | 1247 |
| 2026-01-05 | 23.91 | $23.86 | 10711 |
| 2026-01-02 | 23.92 | $23.78 | 400 |
| 2025-12-31 | 23.93 | $23.80 | 600 |
| 2025-12-30 | 23.95 | $24.00 | 2366 |
| 2025-12-29 | 23.94 | $24.03 | 2432 |
| 2025-12-26 | 23.93 | $24.08 | 3600 |
| 2025-12-24 | 23.92 | $24.08 | 700 |
| 2025-12-23 | 23.90 | $23.95 | 4023 |
| 2025-12-22 | 23.90 | $23.98 | 1728 |
| 2025-12-19 | 23.89 | $23.86 | 2321 |
| 2025-12-18 | 23.89 | $23.80 | 5700 |
| 2025-12-17 | 23.90 | $23.63 | 522 |
| 2025-12-16 | 23.93 | $23.86 | 2030 |
| 2025-12-15 | 23.94 | $23.99 | 3733 |
| 2025-12-12 | 23.93 | $23.91 | 126 |
| 2025-12-11 | 23.93 | $24.25 | 100 |
| 2025-12-10 | 23.90 | $24.21 | 16400 |
| 2025-12-09 | 23.87 | $24.03 | 4116 |
| 2025-12-08 | 23.85 | $24.05 | 104 |
| 2025-12-05 | 23.83 | $24.16 | 100 |
| 2025-12-04 | 23.80 | $24.08 | 2402 |
| 2025-12-03 | 23.77 | $24.11 | 1409 |
| 2025-12-02 | 23.73 | $23.99 | 4948 |
| 2025-12-01 | 23.70 | $23.97 | 3200 |
| 2025-11-28 | 23.67 | $24.08 | 700 |
| 2025-11-26 | 23.63 | $24.02 | 13431 |
| 2025-11-25 | 23.59 | $23.88 | 1500 |
| 2025-11-24 | 23.56 | $23.51 | 1241 |
| 2025-11-21 | 23.56 | $23.37 | 1456 |
| 2025-11-20 | 23.58 | $23.03 | 1533 |
| 2025-11-19 | 23.64 | $23.35 | 1122 |
| 2025-11-18 | 23.67 | $23.20 | 4309 |
| 2025-11-17 | 23.72 | $23.33 | 1145 |
| 2025-11-14 | 23.77 | $23.51 | 1413 |
| 2025-11-13 | 23.79 | $23.55 | 9415 |
| 2025-11-12 | 23.82 | $23.81 | 12700 |
| 2025-11-11 | 23.82 | $23.79 | 14848 |
| 2025-11-10 | 23.82 | $23.77 | 900 |
| 2025-11-07 | 23.83 | $23.53 | 800 |
| 2025-11-06 | 23.86 | $23.52 | 3042 |
| 2025-11-05 | 23.89 | $23.84 | 815 |
| 2025-11-04 | 23.90 | $23.58 | 735 |
| 2025-11-03 | 23.93 | $23.81 | 602 |
| 2025-10-31 | 23.95 | $23.88 | 100 |
| 2025-10-30 | 23.95 | $23.85 | 313 |
| 2025-10-29 | 23.96 | $23.99 | 13000 |
| 2025-10-28 | 23.96 | $24.20 | 507 |
| 2025-10-27 | 23.94 | $24.28 | 4248 |
| 2025-10-24 | 23.90 | $24.10 | 100 |
| 2025-10-23 | 23.88 | $24.00 | 200 |
| 2025-10-22 | 23.87 | $23.90 | 1507 |
| 2025-10-21 | 23.86 | $24.07 | 2600 |
| 2025-10-20 | 23.84 | $24.02 | 700 |
| 2025-10-17 | 23.82 | $23.93 | 100 |
| 2025-10-16 | 23.81 | $23.83 | 1212 |
| 2025-10-15 | 23.81 | $23.91 | 200 |
| 2025-10-14 | 23.80 | $23.78 | 500 |
| 2025-10-13 | 23.80 | $23.67 | 204 |
| 2025-10-10 | 23.81 | $23.29 | 342 |
| 2025-10-09 | 23.87 | $23.77 | 503 |
| 2025-10-08 | 23.88 | $23.89 | 1337 |
| 2025-10-07 | 23.88 | $23.82 | 2702 |
| 2025-10-06 | 23.88 | $24.02 | 2143 |
| 2025-10-03 | 23.87 | $24.01 | 4035 |
| 2025-10-02 | 23.85 | $24.15 | 10100 |
| 2025-10-01 | 23.82 | $24.08 | 110 |
| 2025-09-30 | 23.79 | $23.95 | 1000 |
| 2025-09-29 | 23.78 | $23.83 | 200 |
| 2025-09-26 | 23.77 | $23.80 | 102 |
| 2025-09-25 | 23.77 | $23.66 | 201 |
| 2025-09-24 | 23.78 | $23.99 | 111 |
| 2025-09-23 | 23.76 | $24.11 | 401 |
| 2025-09-22 | 23.72 | $24.14 | 145 |
| 2025-09-19 | 23.68 | $24.03 | 2104 |
| 2025-09-18 | 23.64 | $23.99 | 30200 |
| 2025-09-17 | 23.60 | $23.91 | 600 |
| 2025-09-16 | 23.57 | $23.92 | 137 |
| 2025-09-15 | 23.54 | $23.89 | 100 |
| 2025-09-12 | 23.50 | $23.88 | 240 |
| 2025-09-11 | 23.46 | $24.01 | 100 |
| 2025-09-10 | 23.40 | $23.80 | 100 |
| 2025-09-09 | 23.36 | $23.61 | 331 |
| 2025-09-08 | 23.33 | $23.60 | 432 |
| 2025-09-05 | 23.30 | $23.49 | 100 |
| 2025-09-04 | 23.28 | $23.42 | 1033 |
| 2025-09-03 | 23.27 | $23.23 | 327 |
| 2025-09-02 | 23.27 | $23.21 | 413 |
| 2025-08-29 | 23.28 | $23.36 | 100 |
| 2025-08-28 | 23.27 | $23.47 | 7800 |
| 2025-08-27 | 23.25 | $23.38 | 429 |
| 2025-08-26 | 23.24 | $23.35 | 3436 |
| 2025-08-25 | 23.22 | $23.26 | 1101 |
| 2025-08-22 | 23.22 | $23.43 | 600 |
| 2025-08-21 | 23.20 | $23.18 | 421 |
| 2025-08-20 | 23.20 | $23.29 | 1000 |
| 2025-08-19 | 23.19 | $23.29 | 3600 |
| 2025-08-18 | 23.18 | $23.31 | 135 |
| 2025-08-15 | 23.16 | $23.29 | 2100 |
| 2025-08-14 | 23.15 | $23.43 | 100 |
| 2025-08-13 | 23.12 | $23.55 | 1749 |
| 2025-08-12 | 23.08 | $23.35 | 2300 |
| 2025-08-11 | 23.05 | $23.11 | 219 |
| 2025-08-08 | 23.04 | $23.18 | 100 |
| 2025-08-07 | 23.03 | $23.03 | 1200 |
| 2025-08-06 | 23.03 | $23.20 | 500 |
| 2025-08-05 | 23.01 | $23.03 | 9044 |
| 2025-08-04 | 23.01 | $23.16 | 2400 |
| 2025-08-01 | 22.99 | $22.69 | 100 |
| 2025-07-31 | 23.02 | $22.84 | 300 |
| 2025-07-30 | 23.04 | $23.15 | 2300 |
| 2025-07-29 | 23.03 | $23.26 | 6823 |
| 2025-07-28 | 23.01 | $23.25 | 2800 |
| 2025-07-25 | 22.98 | $23.26 | 3900 |
| 2025-07-24 | 22.95 | $23.18 | 400 |
| 2025-07-23 | 22.93 | $23.15 | 221 |
| 2025-07-22 | 22.90 | $23.08 | 100 |
| 2025-07-21 | 22.89 | $23.09 | 100 |
| 2025-07-18 | 22.86 | $23.00 | 300 |
| 2025-07-17 | 22.85 | $23.01 | 1232 |
| 2025-07-16 | 22.83 | $22.89 | 100 |
| 2025-07-15 | 22.83 | $22.88 | 100 |
| 2025-07-14 | 22.82 | $23.00 | 100 |
| 2025-07-11 | 22.80 | $23.01 | 1036 |
| 2025-07-10 | 22.78 | $23.18 | 403 |
| 2025-07-09 | 22.74 | $23.17 | 304 |
| 2025-07-08 | 22.69 | $23.11 | 100 |
| 2025-07-07 | 22.65 | $23.16 | 1100 |
| 2025-07-03 | 22.60 | $23.26 | 100 |
| 2025-07-02 | 22.53 | $23.07 | 938 |
| 2025-07-01 | 22.47 | $23.01 | 100 |
| 2025-06-30 | 22.41 | $22.91 | 900 |
| 2025-06-27 | 22.36 | $22.75 | 800 |
| 2025-06-26 | 22.32 | $22.58 | 1100 |
| 2025-06-25 | 22.29 | $22.49 | 100 |
| 2025-06-24 | 22.27 | $22.64 | 3700 |
| 2025-06-23 | 22.23 | $22.40 | 100 |
| 2025-06-20 | 22.21 | $22.17 | 100 |
| 2025-06-18 | 22.22 | $22.27 | 510 |
| 2025-06-17 | 22.21 | $22.37 | 2218 |
| 2025-06-16 | 22.19 | $22.48 | 426 |
| 2025-06-13 | 22.16 | $22.30 | 415 |
| 2025-06-12 | 22.15 | $22.61 | 1230 |
| 2025-06-11 | 22.10 | $22.47 | 218 |
| 2025-06-10 | 22.06 | $22.51 | 600 |
| 2025-06-09 | 22.01 | $22.38 | 200 |
| 2025-06-06 | 21.97 | $22.38 | 500 |
| 2025-06-05 | 21.93 | $22.22 | 100 |
| 2025-06-04 | 21.90 | $22.26 | 3446 |
| 2025-06-03 | 21.86 | $22.23 | 100 |
| 2025-06-02 | 21.82 | $22.08 | 100 |
| 2025-05-30 | 21.80 | $22.02 | 9800 |
| 2025-05-29 | 21.77 | $21.98 | 300 |
| 2025-05-28 | 21.75 | $22.02 | 100 |
| 2025-05-27 | 21.72 | $22.17 | 136 |
| 2025-05-23 | 21.68 | $21.83 | 100 |
| 2025-05-22 | 21.66 | $22.01 | 100 |
| 2025-05-21 | 21.62 | $22.07 | 100 |
| 2025-05-20 | 21.58 | $22.33 | 100 |
| 2025-05-19 | 21.50 | $22.38 | 100 |
| 2025-05-16 | 21.41 | $22.32 | 300 |
| 2025-05-15 | 21.31 | $22.20 | 100 |
| 2025-05-14 | 21.22 | $21.96 | 100 |
| 2025-05-13 | 21.14 | $22.04 | 1300 |
| 2025-05-12 | 21.04 | $21.91 | 100 |
| 2025-05-09 | 20.95 | $21.28 | 109 |
| 2025-05-08 | 20.92 | $21.36 | 700 |
| 2025-05-07 | 20.87 | $21.41 | 2900 |
| 2025-05-06 | 20.81 | $21.19 | 5215 |
| 2025-05-05 | 20.77 | $21.32 | 2507 |
| 2025-05-02 | 20.71 | $21.39 | 100 |
| 2025-05-01 | 20.64 | $21.05 | 2325 |
| 2025-04-30 | 20.60 | $21.12 | 1600 |
| 2025-04-29 | 20.55 | $21.00 | 4231 |
| 2025-04-28 | 20.50 | $20.87 | 2742 |
| 2025-04-25 | 20.46 | $20.87 | 7000 |
| 2025-04-24 | 20.42 | $20.75 | 104 |
| 2025-04-23 | 20.38 | $20.41 | 3800 |
| 2025-04-22 | 20.38 | $20.17 | 301 |
| 2025-04-21 | 20.40 | $19.74 | 148 |
| 2025-04-17 | 20.47 | $20.13 | 100 |
| 2025-04-16 | 20.50 | $19.96 | 114 |
| 2025-04-15 | 20.56 | $20.39 | 100 |
| 2025-04-14 | 20.58 | $20.45 | 100 |
| 2025-04-11 | 20.59 | $20.27 | 100 |
| 2025-04-10 | 20.63 | $19.96 | 2100 |
| 2025-04-09 | 20.70 | $20.49 | 400 |
| 2025-04-08 | 20.72 | $18.92 | 100 |
| 2025-04-07 | 20.91 | $19.23 | 2836 |
| 2025-04-04 | 21.08 | $19.34 | 517 |
| 2025-04-03 | 21.27 | $20.48 | 1416 |
| 2025-04-02 | 21.35 | $21.35 | 100 |
| 2025-04-01 | 21.35 | $21.19 | 100 |
| 2025-03-31 | 21.37 | $21.14 | 300 |
| 2025-03-28 | 21.39 | $20.95 | 409 |
| 2025-03-27 | 21.44 | $21.33 | 1919 |
| 2025-03-26 | 21.45 | $21.31 | 341 |
| 2025-03-25 | 21.46 | $21.36 | 220 |
| 2025-03-24 | 21.48 | $21.39 | 300 |
| 2025-03-21 | 21.48 | $21.10 | 306 |
| 2025-03-20 | 21.52 | $21.22 | 1245 |
| 2025-03-19 | 21.56 | $21.28 | 227 |
| 2025-03-18 | 21.59 | $21.10 | 1600 |
| 2025-03-17 | 21.64 | $21.30 | 719 |
| 2025-03-14 | 21.67 | $21.07 | 3529 |
| 2025-03-13 | 21.74 | $20.72 | 101 |
| 2025-03-12 | 21.84 | $21.02 | 205 |
| 2025-03-11 | 21.93 | $21.11 | 109 |
| 2025-03-10 | 22.01 | $21.42 | 102 |
| 2025-03-07 | 22.08 | $21.86 | 637 |
| 2025-03-06 | 22.10 | $21.68 | — |
| 2025-03-05 | 22.14 | $21.99 | 3100 |
| 2025-03-04 | 22.16 | $21.79 | 300 |
| 2025-03-03 | 22.20 | $22.02 | 437 |
| 2025-02-28 | 22.22 | $22.21 | 1737 |
| 2025-02-27 | 22.22 | $22.00 | 600 |
| 2025-02-26 | 22.24 | $22.31 | — |
| 2025-02-25 | 22.24 | $22.37 | 300 |
| 2025-02-24 | 22.22 | $22.28 | 300 |
| 2025-02-21 | 22.22 | $22.31 | 1514 |
| 2025-02-20 | 22.21 | $22.60 | 214 |
| 2025-02-19 | 22.16 | $22.63 | 5215 |
| 2025-02-18 | 22.12 | $22.54 | 2400 |
| 2025-02-14 | 22.07 | $22.45 | 100 |
| 2025-02-13 | 22.03 | $22.60 | 505 |
| 2025-02-12 | 21.97 | $22.42 | 100 |
| 2025-02-11 | 21.92 | $22.48 | 400 |
| 2025-02-10 | 21.87 | $22.37 | 400 |
| 2025-02-07 | 21.81 | $22.16 | 100 |
| 2025-02-06 | 21.78 | $22.32 | 4724 |
| 2025-02-05 | 21.72 | $22.17 | 16519 |
| 2025-02-04 | 21.67 | $22.00 | 6724 |
| 2025-02-03 | 21.64 | $21.94 | 300 |
| 2025-01-31 | 21.60 | $21.92 | 100 |
| 2025-01-30 | 21.57 | $22.04 | 3000 |
| 2025-01-29 | 21.52 | $21.74 | 300 |
| 2025-01-28 | 21.50 | $21.73 | 2008 |
| 2025-01-27 | 21.47 | $21.73 | 1100 |
| 2025-01-24 | 21.45 | $21.94 | 300 |
| 2025-01-23 | 21.39 | $21.95 | 200 |
| 2025-01-22 | 21.34 | $21.86 | 200 |
| 2025-01-21 | 21.28 | $21.76 | 100 |
| 2025-01-17 | 21.23 | $21.48 | — |
| 2025-01-16 | 21.20 | $21.33 | 733 |
| 2025-01-15 | 21.19 | $21.20 | 6300 |
| 2025-01-14 | 21.19 | $20.95 | 35500 |
| 2025-01-13 | 21.22 | $20.93 | 700 |
| 2025-01-10 | 21.25 | $20.89 | 1400 |
| 2025-01-08 | 21.28 | $21.20 | 300 |
| 2025-01-07 | 21.29 | $21.14 | — |
| 2025-01-06 | 21.31 | $21.27 | 700 |
| 2025-01-03 | 21.31 | $21.20 | 1731 |
| 2025-01-02 | 21.32 | $20.98 | 300 |
| 2024-12-31 | 21.36 | $21.03 | 300 |
| 2024-12-30 | 21.39 | $21.09 | 636 |
| 2024-12-27 | 21.43 | $21.30 | 905 |
| 2024-12-26 | 21.44 | $21.48 | 600 |
| 2024-12-24 | 21.43 | $21.42 | 542 |
| 2024-12-23 | 21.44 | $21.24 | 100 |
| 2024-12-20 | 21.46 | $21.11 | 1127 |
| 2024-12-19 | 21.49 | $20.95 | 4000 |
| 2024-12-18 | 21.55 | $21.00 | 819 |
| 2024-12-17 | 21.61 | $21.53 | 300 |
| 2024-12-16 | 21.62 | $21.63 | 100 |
| 2024-12-13 | 21.61 | $21.64 | 100 |
| 2024-12-12 | 21.61 | $21.68 | 100 |
| 2024-12-11 | 21.60 | $21.83 | 2000 |
| 2024-12-10 | 21.58 | $21.74 | 10907 |
| 2024-12-09 | 21.56 | $21.85 | 800 |
| 2024-12-06 | 21.53 | $21.90 | 10800 |
| 2024-12-05 | 21.50 | $21.79 | 11500 |
| 2024-12-04 | 21.46 | $21.90 | 100 |
| 2024-12-03 | 21.42 | $21.77 | 1500 |
| 2024-12-02 | 21.38 | $21.81 | 2615 |
| 2024-11-29 | 21.34 | $21.70 | 1102 |
| 2024-11-27 | 21.30 | $21.59 | 300 |
| 2024-11-26 | 21.27 | $21.70 | 1100 |
| 2024-11-25 | 21.22 | $21.58 | 332 |
| 2024-11-22 | 21.18 | $21.44 | 3600 |
| 2024-11-21 | 21.16 | $21.31 | 433 |
| 2024-11-20 | 21.14 | $21.09 | 908 |
| 2024-11-19 | 21.15 | $21.06 | 300 |
| 2024-11-18 | 21.16 | $21.15 | 528 |
| 2024-11-15 | 21.16 | $21.10 | 333 |
| 2024-11-14 | 21.16 | $21.40 | 900 |
| 2024-11-13 | 21.14 | $21.48 | 100 |
| 2024-11-12 | 21.10 | $21.48 | 100 |
| 2024-11-11 | 21.06 | $21.52 | 200 |
| 2024-11-08 | 21.01 | $21.48 | 1314 |
| 2024-11-07 | 20.96 | $21.37 | 100 |
| 2024-11-06 | 20.92 | $21.11 | 1000 |
| 2024-11-05 | 20.90 | $20.80 | 40504 |
| 2024-11-04 | 20.91 | $20.62 | 1008 |
| 2024-11-01 | 20.94 | $20.64 | 800 |
| 2024-10-31 | 20.98 | $20.54 | 100 |
| 2024-10-30 | 21.02 | $20.87 | 240 |
| 2024-10-29 | 21.04 | $20.97 | 3810 |
| 2024-10-28 | 21.04 | $20.92 | 100 |
| 2024-10-25 | 21.06 | $20.90 | 100 |
| 2024-10-24 | 21.07 | $20.91 | 100 |
| 2024-10-23 | 21.09 | $20.91 | 106 |
| 2024-10-22 | 21.11 | $21.13 | 441 |
| 2024-10-21 | 21.11 | $21.14 | 1641 |
| 2024-10-18 | 21.10 | $21.24 | 1100 |
| 2024-10-17 | 21.09 | $21.19 | 500 |
| 2024-10-16 | 21.08 | $21.25 | 426 |
| 2024-10-15 | 21.06 | $21.25 | 1139 |
| 2024-10-14 | 21.04 | $21.53 | 2104 |
| 2024-10-11 | 20.99 | $21.34 | 3000 |
| 2024-10-10 | 20.95 | $21.22 | 512 |
| 2024-10-09 | 20.93 | $21.29 | 3200 |
| 2024-10-08 | 20.89 | $21.09 | 2916 |
| 2024-10-07 | 20.87 | $20.87 | 1900 |
| 2024-10-04 | 20.87 | $21.07 | 100 |
| 2024-10-03 | 20.84 | $20.95 | 528 |
| 2024-10-02 | 20.83 | $21.04 | 1423 |
| 2024-10-01 | 20.81 | $21.04 | 200 |
| 2024-09-30 | 20.79 | $21.22 | 3611 |
| 2024-09-27 | 20.74 | $21.18 | 1815 |
| 2024-09-26 | 20.70 | $21.22 | 2032 |
| 2024-09-25 | 20.64 | $20.96 | 1127 |
| 2024-09-24 | 20.61 | $20.97 | 2900 |
| 2024-09-23 | 20.57 | $20.86 | 1900 |
| 2024-09-20 | 20.54 | $20.78 | 5804 |
| 2024-09-19 | 20.51 | $20.82 | 6400 |
| 2024-09-18 | 20.48 | $20.62 | 1600 |
| 2024-09-17 | 20.47 | $20.71 | 8649 |
| 2024-09-16 | 20.44 | $20.77 | 8500 |
| 2024-09-13 | 20.41 | $20.71 | 9514 |
| 2024-09-12 | 20.37 | $20.59 | 15000 |
| 2024-09-11 | 20.35 | $20.53 | 19800 |
| 2024-09-10 | 20.33 | $20.38 | 5635 |
| 2024-09-09 | 20.33 | $20.23 | 5100 |
| 2024-09-06 | 20.34 | $20.08 | 300 |
| 2024-09-05 | 20.36 | $20.31 | 3300 |
| 2024-09-04 | 20.37 | $20.52 | 2300 |
| 2024-09-03 | 20.35 | $20.47 | 2600 |
| 2024-08-30 | 20.34 | $20.76 | 11332 |
| 2024-08-29 | 20.30 | $20.57 | 733 |
| 2024-08-28 | 20.27 | $20.57 | 6200 |
| 2024-08-27 | 20.24 | $20.66 | 25600 |
| 2024-08-26 | 20.19 | $20.55 | 3432 |
| 2024-08-23 | 20.16 | $20.62 | 12142 |
| 2024-08-22 | 20.11 | $20.48 | 400 |
| 2024-08-21 | 20.07 | $20.68 | 1012 |
| 2024-08-20 | 20.00 | $20.56 | 21000 |
| 2024-08-19 | 19.94 | $20.54 | 4800 |
| 2024-08-16 | 19.88 | $20.45 | 4926 |
| 2024-08-15 | 19.82 | $20.39 | 4400 |
| 2024-08-14 | 19.76 | $20.07 | 2500 |
| 2024-08-13 | 19.73 | $20.01 | 100 |
| 2024-08-12 | 19.70 | $19.57 | 1047 |
| 2024-08-09 | 19.71 | $19.63 | 200 |
| 2024-08-08 | 19.72 | $19.59 | 100 |
| 2024-08-07 | 19.74 | $19.26 | 106 |
| 2024-08-06 | 19.79 | $19.34 | 421 |
| 2024-08-05 | 19.84 | $19.11 | 500 |
| 2024-08-02 | 19.91 | $19.63 | 623 |
| 2024-08-01 | 19.94 | $19.92 | 20300 |
| 2024-07-31 | 19.94 | $20.16 | 36500 |
| 2024-07-30 | 19.92 | $19.84 | — |
| 2024-07-29 | 19.93 | $19.90 | 100 |
| 2024-07-26 | 19.93 | $19.81 | 100 |
| 2024-07-25 | 19.95 | $19.62 | 110 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.65
2026-08-04
Close Price
$27.28
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.65
Average
22.90
Maximum
26.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.65 | $27.28 | 100 |
| 2026-08-03 | 26.59 | $26.86 | 1015 |
| 2026-07-31 | 26.56 | $26.78 | 238 |
| 2026-07-30 | 26.54 | $26.61 | 224 |
| 2026-07-29 | 26.54 | $26.79 | 300 |
| 2026-07-28 | 26.52 | $26.92 | 125 |
| 2026-07-27 | 26.48 | $26.56 | 148 |
| 2026-07-24 | 26.48 | $26.29 | 112 |
| 2026-07-23 | 26.50 | $26.02 | 243 |
| 2026-07-22 | 26.54 | $26.28 | 100 |
| 2026-07-21 | 26.57 | $26.37 | 121 |
| 2026-07-20 | 26.58 | $26.37 | 211 |
| 2026-07-17 | 26.59 | $26.51 | 221 |
| 2026-07-16 | 26.58 | $26.81 | 112 |
| 2026-07-15 | 26.55 | $26.51 | 127 |
| 2026-07-14 | 26.54 | $26.57 | 100 |
| 2026-07-13 | 26.53 | $26.72 | 100 |
| 2026-07-10 | 26.50 | $26.78 | 100 |
| 2026-07-09 | 26.46 | $26.62 | 118 |
| 2026-07-08 | 26.43 | $26.53 | 1900 |
| 2026-07-07 | 26.41 | $26.72 | 626 |
| 2026-07-06 | 26.36 | $26.68 | 100 |
| 2026-07-02 | 26.32 | $26.74 | 115 |
| 2026-07-01 | 26.26 | $26.66 | 200 |
| 2026-06-30 | 26.21 | $26.62 | 3049 |
| 2026-06-29 | 26.16 | $26.45 | 127 |
| 2026-06-26 | 26.13 | $26.24 | 219 |
| 2026-06-25 | 26.11 | $26.10 | 113 |
| 2026-06-24 | 26.11 | $26.11 | 100 |
| 2026-06-23 | 26.11 | $25.95 | 100 |
| 2026-06-22 | 26.12 | $26.00 | 600 |
| 2026-06-18 | 26.12 | $26.29 | 100 |
| 2026-06-17 | 26.10 | $26.02 | 307 |
| 2026-06-16 | 26.09 | $26.45 | 300 |
| 2026-06-15 | 26.05 | $26.61 | 2000 |
| 2026-06-12 | 25.97 | $26.39 | 100 |
| 2026-06-11 | 25.92 | $26.23 | 621 |
| 2026-06-10 | 25.87 | $25.78 | 800 |
| 2026-06-09 | 25.87 | $25.89 | 1034 |
| 2026-06-08 | 25.85 | $25.79 | 600 |
| 2026-06-05 | 25.84 | $25.71 | 100 |
| 2026-06-04 | 25.83 | $26.19 | 403 |
| 2026-06-03 | 25.77 | $26.06 | 100 |
| 2026-06-02 | 25.73 | $26.03 | 110 |
| 2026-06-01 | 25.67 | $25.94 | 311 |
| 2026-05-29 | 25.63 | $25.98 | 159 |
| 2026-05-28 | 25.57 | $26.04 | 100 |
| 2026-05-27 | 25.50 | $25.94 | 100 |
| 2026-05-26 | 25.44 | $26.03 | 617 |
| 2026-05-22 | 25.35 | $26.02 | 1129 |
| 2026-05-21 | 25.27 | $25.70 | 100 |
| 2026-05-20 | 25.21 | $25.59 | 712 |
| 2026-05-19 | 25.16 | $25.30 | 100 |
| 2026-05-18 | 25.13 | $25.42 | 217 |
| 2026-05-15 | 25.09 | $25.23 | 100 |
| 2026-05-14 | 25.06 | $25.36 | 1007 |
| 2026-05-13 | 25.01 | $25.18 | 12000 |
| 2026-05-12 | 24.98 | $25.13 | 100 |
| 2026-05-11 | 24.95 | $25.21 | 100 |
| 2026-05-08 | 24.91 | $25.24 | 100 |
| 2026-05-07 | 24.86 | $25.15 | 334 |
| 2026-05-06 | 24.81 | $25.33 | 100 |
| 2026-05-05 | 24.74 | $25.06 | 203 |
| 2026-05-04 | 24.69 | $24.84 | 211 |
| 2026-05-01 | 24.65 | $24.99 | 407 |
| 2026-04-30 | 24.60 | $24.99 | 100 |
| 2026-04-29 | 24.53 | $24.67 | 204 |
| 2026-04-28 | 24.49 | $24.59 | 100 |
| 2026-04-27 | 24.44 | $24.70 | 100 |
| 2026-04-24 | 24.38 | $24.83 | 100 |
| 2026-04-23 | 24.30 | $24.73 | 1200 |
| 2026-04-22 | 24.23 | $24.71 | 1700 |
| 2026-04-21 | 24.15 | $24.63 | 100 |
| 2026-04-20 | 24.08 | $24.76 | 400 |
| 2026-04-17 | 23.98 | $24.80 | 100 |
| 2026-04-16 | 23.88 | $24.47 | 500 |
| 2026-04-15 | 23.81 | $24.39 | 409 |
| 2026-04-14 | 23.74 | $24.34 | 3836 |
| 2026-04-13 | 23.68 | $24.22 | 135 |
| 2026-04-10 | 23.63 | $23.92 | 129 |
| 2026-04-09 | 23.61 | $24.12 | 315 |
| 2026-04-08 | 23.57 | $24.06 | 100 |
| 2026-04-07 | 23.54 | $23.43 | 300 |
| 2026-04-06 | 23.57 | $23.57 | 130 |
| 2026-04-02 | 23.60 | $23.41 | 200 |
| 2026-04-01 | 23.65 | $23.38 | 534 |
| 2026-03-31 | 23.71 | $23.38 | 904 |
| 2026-03-30 | 23.78 | $22.97 | 100 |
| 2026-03-27 | 23.89 | $23.06 | 330 |
| 2026-03-26 | 24.01 | $23.41 | 125 |
| 2026-03-25 | 24.11 | $23.87 | 400 |
| 2026-03-24 | 24.17 | $23.72 | 103 |
| 2026-03-23 | 24.25 | $23.75 | 325 |
| 2026-03-20 | 24.33 | $23.53 | 1109 |
| 2026-03-19 | 24.44 | $23.79 | 100 |
| 2026-03-18 | 24.53 | $23.79 | 100 |
| 2026-03-17 | 24.63 | $24.25 | 200 |
| 2026-03-16 | 24.69 | $24.24 | 141 |
| 2026-03-13 | 24.75 | $24.07 | 400 |
| 2026-03-12 | 24.84 | $24.10 | 145 |
| 2026-03-11 | 24.92 | $24.45 | 600 |
| 2026-03-10 | 24.97 | $24.57 | 200 |
| 2026-03-09 | 25.02 | $24.70 | 138 |
| 2026-03-06 | 25.05 | $24.54 | 100 |
| 2026-03-05 | 25.10 | $24.78 | 225 |
| 2026-03-04 | 25.13 | $25.12 | 100 |
| 2026-03-03 | 25.12 | $24.99 | 105 |
| 2026-03-02 | 25.12 | $25.29 | 107 |
| 2026-02-27 | 25.09 | $25.38 | 100 |
| 2026-02-26 | 25.05 | $25.31 | 100 |
| 2026-02-25 | 25.02 | $25.30 | 310 |
| 2026-02-24 | 24.98 | $25.19 | 714 |
| 2026-02-23 | 24.95 | $24.98 | 1121 |
| 2026-02-20 | 24.94 | $25.18 | 2000 |
| 2026-02-19 | 24.91 | $25.03 | 2600 |
| 2026-02-18 | 24.89 | $25.05 | 715 |
| 2026-02-17 | 24.87 | $24.89 | 1700 |
| 2026-02-13 | 24.85 | $25.00 | 400 |
| 2026-02-12 | 24.83 | $24.85 | 2419 |
| 2026-02-11 | 24.82 | $25.17 | 400 |
| 2026-02-10 | 24.78 | $25.02 | 405 |
| 2026-02-09 | 24.74 | $25.01 | 800 |
| 2026-02-06 | 24.71 | $25.01 | 670 |
| 2026-02-05 | 24.67 | $24.60 | 700 |
| 2026-02-04 | 24.67 | $24.63 | 1614 |
| 2026-02-03 | 24.66 | $24.59 | 1300 |
| 2026-02-02 | 24.65 | $24.86 | 2300 |
| 2026-01-30 | 24.62 | $24.70 | 2038 |
| 2026-01-29 | 24.59 | $24.84 | 2139 |
| 2026-01-28 | 24.55 | $24.86 | 1500 |
| 2026-01-27 | 24.50 | $24.86 | 1707 |
| 2026-01-26 | 24.44 | $24.77 | 1914 |
| 2026-01-23 | 24.39 | $24.65 | 1500 |
| 2026-01-22 | 24.35 | $24.59 | 5700 |
| 2026-01-21 | 24.32 | $24.54 | 3400 |
| 2026-01-20 | 24.28 | $24.23 | 12200 |
| 2026-01-16 | 24.27 | $24.64 | 65407 |
| 2026-01-15 | 24.22 | $24.62 | 417 |
| 2026-01-14 | 24.17 | $24.49 | 635 |
| 2026-01-13 | 24.12 | $24.51 | 4532 |
| 2026-01-12 | 24.07 | $24.58 | 2800 |
| 2026-01-09 | 24.02 | $24.50 | 5149 |
| 2026-01-08 | 23.96 | $24.15 | 600 |
| 2026-01-07 | 23.95 | $23.96 | 3100 |
| 2026-01-06 | 23.95 | $24.15 | 1247 |
| 2026-01-05 | 23.93 | $23.86 | 10711 |
| 2026-01-02 | 23.94 | $23.78 | 400 |
| 2025-12-31 | 23.96 | $23.80 | 600 |
| 2025-12-30 | 23.98 | $24.00 | 2366 |
| 2025-12-29 | 23.98 | $24.03 | 2432 |
| 2025-12-26 | 23.98 | $24.08 | 3600 |
| 2025-12-24 | 23.97 | $24.08 | 700 |
| 2025-12-23 | 23.96 | $23.95 | 4023 |
| 2025-12-22 | 23.96 | $23.98 | 1728 |
| 2025-12-19 | 23.96 | $23.86 | 2321 |
| 2025-12-18 | 23.96 | $23.80 | 5700 |
| 2025-12-17 | 23.97 | $23.63 | 522 |
| 2025-12-16 | 23.99 | $23.86 | 2030 |
| 2025-12-15 | 23.99 | $23.99 | 3733 |
| 2025-12-12 | 23.97 | $23.91 | 126 |
| 2025-12-11 | 23.96 | $24.25 | 100 |
| 2025-12-10 | 23.91 | $24.21 | 16400 |
| 2025-12-09 | 23.87 | $24.03 | 4116 |
| 2025-12-08 | 23.84 | $24.05 | 104 |
| 2025-12-05 | 23.80 | $24.16 | 100 |
| 2025-12-04 | 23.76 | $24.08 | 2402 |
| 2025-12-03 | 23.72 | $24.11 | 1409 |
| 2025-12-02 | 23.67 | $23.99 | 4948 |
| 2025-12-01 | 23.64 | $23.97 | 3200 |
| 2025-11-28 | 23.60 | $24.08 | 700 |
| 2025-11-26 | 23.56 | $24.02 | 13431 |
| 2025-11-25 | 23.52 | $23.88 | 1500 |
| 2025-11-24 | 23.49 | $23.51 | 1241 |
| 2025-11-21 | 23.51 | $23.37 | 1456 |
| 2025-11-20 | 23.54 | $23.03 | 1533 |
| 2025-11-19 | 23.61 | $23.35 | 1122 |
| 2025-11-18 | 23.65 | $23.20 | 4309 |
| 2025-11-17 | 23.71 | $23.33 | 1145 |
| 2025-11-14 | 23.76 | $23.51 | 1413 |
| 2025-11-13 | 23.79 | $23.55 | 9415 |
| 2025-11-12 | 23.82 | $23.81 | 12700 |
| 2025-11-11 | 23.83 | $23.79 | 14848 |
| 2025-11-10 | 23.84 | $23.77 | 900 |
| 2025-11-07 | 23.85 | $23.53 | 800 |
| 2025-11-06 | 23.88 | $23.52 | 3042 |
| 2025-11-05 | 23.92 | $23.84 | 815 |
| 2025-11-04 | 23.92 | $23.58 | 735 |
| 2025-11-03 | 23.95 | $23.81 | 602 |
| 2025-10-31 | 23.96 | $23.88 | 100 |
| 2025-10-30 | 23.97 | $23.85 | 313 |
| 2025-10-29 | 23.97 | $23.99 | 13000 |
| 2025-10-28 | 23.97 | $24.20 | 507 |
| 2025-10-27 | 23.94 | $24.28 | 4248 |
| 2025-10-24 | 23.91 | $24.10 | 100 |
| 2025-10-23 | 23.89 | $24.00 | 200 |
| 2025-10-22 | 23.87 | $23.90 | 1507 |
| 2025-10-21 | 23.87 | $24.07 | 2600 |
| 2025-10-20 | 23.85 | $24.02 | 700 |
| 2025-10-17 | 23.84 | $23.93 | 100 |
| 2025-10-16 | 23.83 | $23.83 | 1212 |
| 2025-10-15 | 23.84 | $23.91 | 200 |
| 2025-10-14 | 23.84 | $23.78 | 500 |
| 2025-10-13 | 23.85 | $23.67 | 204 |
| 2025-10-10 | 23.87 | $23.29 | 342 |
| 2025-10-09 | 23.94 | $23.77 | 503 |
| 2025-10-08 | 23.95 | $23.89 | 1337 |
| 2025-10-07 | 23.96 | $23.82 | 2702 |
| 2025-10-06 | 23.97 | $24.02 | 2143 |
| 2025-10-03 | 23.96 | $24.01 | 4035 |
| 2025-10-02 | 23.95 | $24.15 | 10100 |
| 2025-10-01 | 23.92 | $24.08 | 110 |
| 2025-09-30 | 23.90 | $23.95 | 1000 |
| 2025-09-29 | 23.88 | $23.83 | 200 |
| 2025-09-26 | 23.87 | $23.80 | 102 |
| 2025-09-25 | 23.87 | $23.66 | 201 |
| 2025-09-24 | 23.87 | $23.99 | 111 |
| 2025-09-23 | 23.84 | $24.11 | 401 |
| 2025-09-22 | 23.80 | $24.14 | 145 |
| 2025-09-19 | 23.75 | $24.03 | 2104 |
| 2025-09-18 | 23.71 | $23.99 | 30200 |
| 2025-09-17 | 23.66 | $23.91 | 600 |
| 2025-09-16 | 23.62 | $23.92 | 137 |
| 2025-09-15 | 23.58 | $23.89 | 100 |
| 2025-09-12 | 23.54 | $23.88 | 240 |
| 2025-09-11 | 23.49 | $24.01 | 100 |
| 2025-09-10 | 23.44 | $23.80 | 100 |
| 2025-09-09 | 23.40 | $23.61 | 331 |
| 2025-09-08 | 23.37 | $23.60 | 432 |
| 2025-09-05 | 23.35 | $23.49 | 100 |
| 2025-09-04 | 23.33 | $23.42 | 1033 |
| 2025-09-03 | 23.32 | $23.23 | 327 |
| 2025-09-02 | 23.32 | $23.21 | 413 |
| 2025-08-29 | 23.33 | $23.36 | 100 |
| 2025-08-28 | 23.32 | $23.47 | 7800 |
| 2025-08-27 | 23.29 | $23.38 | 429 |
| 2025-08-26 | 23.28 | $23.35 | 3436 |
| 2025-08-25 | 23.26 | $23.26 | 1101 |
| 2025-08-22 | 23.26 | $23.43 | 600 |
| 2025-08-21 | 23.23 | $23.18 | 421 |
| 2025-08-20 | 23.24 | $23.29 | 1000 |
| 2025-08-19 | 23.23 | $23.29 | 3600 |
| 2025-08-18 | 23.21 | $23.31 | 135 |
| 2025-08-15 | 23.20 | $23.29 | 2100 |
| 2025-08-14 | 23.19 | $23.43 | 100 |
| 2025-08-13 | 23.16 | $23.55 | 1749 |
| 2025-08-12 | 23.12 | $23.35 | 2300 |
| 2025-08-11 | 23.09 | $23.11 | 219 |
| 2025-08-08 | 23.08 | $23.18 | 100 |
| 2025-08-07 | 23.07 | $23.03 | 1200 |
| 2025-08-06 | 23.08 | $23.20 | 500 |
| 2025-08-05 | 23.06 | $23.03 | 9044 |
| 2025-08-04 | 23.07 | $23.16 | 2400 |
| 2025-08-01 | 23.06 | $22.69 | 100 |
| 2025-07-31 | 23.10 | $22.84 | 300 |
| 2025-07-30 | 23.12 | $23.15 | 2300 |
| 2025-07-29 | 23.12 | $23.26 | 6823 |
| 2025-07-28 | 23.10 | $23.25 | 2800 |
| 2025-07-25 | 23.08 | $23.26 | 3900 |
| 2025-07-24 | 23.06 | $23.18 | 400 |
| 2025-07-23 | 23.04 | $23.15 | 221 |
| 2025-07-22 | 23.02 | $23.08 | 100 |
| 2025-07-21 | 23.01 | $23.09 | 100 |
| 2025-07-18 | 22.99 | $23.00 | 300 |
| 2025-07-17 | 22.98 | $23.01 | 1232 |
| 2025-07-16 | 22.96 | $22.89 | 100 |
| 2025-07-15 | 22.95 | $22.88 | 100 |
| 2025-07-14 | 22.94 | $23.00 | 100 |
| 2025-07-11 | 22.91 | $23.01 | 1036 |
| 2025-07-10 | 22.89 | $23.18 | 403 |
| 2025-07-09 | 22.84 | $23.17 | 304 |
| 2025-07-08 | 22.79 | $23.11 | 100 |
| 2025-07-07 | 22.74 | $23.16 | 1100 |
| 2025-07-03 | 22.69 | $23.26 | 100 |
| 2025-07-02 | 22.61 | $23.07 | 938 |
| 2025-07-01 | 22.56 | $23.01 | 100 |
| 2025-06-30 | 22.50 | $22.91 | 900 |
| 2025-06-27 | 22.45 | $22.75 | 800 |
| 2025-06-26 | 22.41 | $22.58 | 1100 |
| 2025-06-25 | 22.39 | $22.49 | 100 |
| 2025-06-24 | 22.37 | $22.64 | 3700 |
| 2025-06-23 | 22.33 | $22.40 | 100 |
| 2025-06-20 | 22.32 | $22.17 | 100 |
| 2025-06-18 | 22.32 | $22.27 | 510 |
| 2025-06-17 | 22.32 | $22.37 | 2218 |
| 2025-06-16 | 22.31 | $22.48 | 426 |
| 2025-06-13 | 22.28 | $22.30 | 415 |
| 2025-06-12 | 22.28 | $22.61 | 1230 |
| 2025-06-11 | 22.24 | $22.47 | 218 |
| 2025-06-10 | 22.21 | $22.51 | 600 |
| 2025-06-09 | 22.17 | $22.38 | 200 |
| 2025-06-06 | 22.14 | $22.38 | 500 |
| 2025-06-05 | 22.11 | $22.22 | 100 |
| 2025-06-04 | 22.09 | $22.26 | 3446 |
| 2025-06-03 | 22.06 | $22.23 | 100 |
| 2025-06-02 | 22.03 | $22.08 | 100 |
| 2025-05-30 | 22.01 | $22.02 | 9800 |
| 2025-05-29 | 21.99 | $21.98 | 300 |
| 2025-05-28 | 21.97 | $22.02 | 100 |
| 2025-05-27 | 21.94 | $22.17 | 136 |
| 2025-05-23 | 21.89 | $21.83 | 100 |
| 2025-05-22 | 21.87 | $22.01 | 100 |
| 2025-05-21 | 21.82 | $22.07 | 100 |
| 2025-05-20 | 21.76 | $22.33 | 100 |
| 2025-05-19 | 21.67 | $22.38 | 100 |
| 2025-05-16 | 21.56 | $22.32 | 300 |
| 2025-05-15 | 21.44 | $22.20 | 100 |
| 2025-05-14 | 21.33 | $21.96 | 100 |
| 2025-05-13 | 21.23 | $22.04 | 1300 |
| 2025-05-12 | 21.11 | $21.91 | 100 |
| 2025-05-09 | 21.01 | $21.28 | 109 |
| 2025-05-08 | 20.95 | $21.36 | 700 |
| 2025-05-07 | 20.88 | $21.41 | 2900 |
| 2025-05-06 | 20.80 | $21.19 | 5215 |
| 2025-05-05 | 20.72 | $21.32 | 2507 |
| 2025-05-02 | 20.63 | $21.39 | 100 |
| 2025-05-01 | 20.52 | $21.05 | 2325 |
| 2025-04-30 | 20.45 | $21.12 | 1600 |
| 2025-04-29 | 20.37 | $21.00 | 4231 |
| 2025-04-28 | 20.31 | $20.87 | 2742 |
| 2025-04-25 | 20.25 | $20.87 | 7000 |
| 2025-04-24 | 20.20 | $20.75 | 104 |
| 2025-04-23 | 20.17 | $20.41 | 3800 |
| 2025-04-22 | 20.16 | $20.17 | 301 |
| 2025-04-21 | 20.19 | $19.74 | 148 |
| 2025-04-17 | 20.27 | $20.13 | 100 |
| 2025-04-16 | 20.31 | $19.96 | 114 |
| 2025-04-15 | 20.38 | $20.39 | 100 |
| 2025-04-14 | 20.41 | $20.45 | 100 |
| 2025-04-11 | 20.44 | $20.27 | 100 |
| 2025-04-10 | 20.48 | $19.96 | 2100 |
| 2025-04-09 | 20.57 | $20.49 | 400 |
| 2025-04-08 | 20.60 | $18.92 | 100 |
| 2025-04-07 | 20.79 | $19.23 | 2836 |
| 2025-04-04 | 20.97 | $19.34 | 517 |
| 2025-04-03 | 21.14 | $20.48 | 1416 |
| 2025-04-02 | 21.21 | $21.35 | 100 |
| 2025-04-01 | 21.21 | $21.19 | 100 |
| 2025-03-31 | 21.22 | $21.14 | 300 |
| 2025-03-28 | 21.24 | $20.95 | 409 |
| 2025-03-27 | 21.28 | $21.33 | 1919 |
| 2025-03-26 | 21.29 | $21.31 | 341 |
| 2025-03-25 | 21.31 | $21.36 | 220 |
| 2025-03-24 | 21.33 | $21.39 | 300 |
| 2025-03-21 | 21.35 | $21.10 | 306 |
| 2025-03-20 | 21.40 | $21.22 | 1245 |
| 2025-03-19 | 21.45 | $21.28 | 227 |
| 2025-03-18 | 21.50 | $21.10 | 1600 |
| 2025-03-17 | 21.57 | $21.30 | 719 |
| 2025-03-14 | 21.63 | $21.07 | 3529 |
| 2025-03-13 | 21.72 | $20.72 | 101 |
| 2025-03-12 | 21.85 | $21.02 | 205 |
| 2025-03-11 | 21.96 | $21.11 | 109 |
| 2025-03-10 | 22.06 | $21.42 | 102 |
| 2025-03-07 | 22.14 | $21.86 | 637 |
| 2025-03-06 | 22.18 | $21.68 | — |
| 2025-03-05 | 22.24 | $21.99 | 3100 |
| 2025-03-04 | 22.27 | $21.79 | 300 |
| 2025-03-03 | 22.32 | $22.02 | 437 |
| 2025-02-28 | 22.35 | $22.21 | 1737 |
| 2025-02-27 | 22.35 | $22.00 | 600 |
| 2025-02-26 | 22.38 | $22.31 | — |
| 2025-02-25 | 22.37 | $22.37 | 300 |
| 2025-02-24 | 22.36 | $22.28 | 300 |
| 2025-02-21 | 22.35 | $22.31 | 1514 |
| 2025-02-20 | 22.34 | $22.60 | 214 |
| 2025-02-19 | 22.30 | $22.63 | 5215 |
| 2025-02-18 | 22.25 | $22.54 | 2400 |
| 2025-02-14 | 22.20 | $22.45 | 100 |
| 2025-02-13 | 22.16 | $22.60 | 505 |
| 2025-02-12 | 22.10 | $22.42 | 100 |
| 2025-02-11 | 22.04 | $22.48 | 400 |
| 2025-02-10 | 21.97 | $22.37 | 400 |
| 2025-02-07 | 21.91 | $22.16 | 100 |
| 2025-02-06 | 21.86 | $22.32 | 4724 |
| 2025-02-05 | 21.79 | $22.17 | 16519 |
| 2025-02-04 | 21.73 | $22.00 | 6724 |
| 2025-02-03 | 21.69 | $21.94 | 300 |
| 2025-01-31 | 21.64 | $21.92 | 100 |
| 2025-01-30 | 21.59 | $22.04 | 3000 |
| 2025-01-29 | 21.53 | $21.74 | 300 |
| 2025-01-28 | 21.49 | $21.73 | 2008 |
| 2025-01-27 | 21.46 | $21.73 | 1100 |
| 2025-01-24 | 21.42 | $21.94 | 300 |
| 2025-01-23 | 21.35 | $21.95 | 200 |
| 2025-01-22 | 21.29 | $21.86 | 200 |
| 2025-01-21 | 21.22 | $21.76 | 100 |
| 2025-01-17 | 21.17 | $21.48 | — |
| 2025-01-16 | 21.14 | $21.33 | 733 |
| 2025-01-15 | 21.12 | $21.20 | 6300 |
| 2025-01-14 | 21.12 | $20.95 | 35500 |
| 2025-01-13 | 21.15 | $20.93 | 700 |
| 2025-01-10 | 21.18 | $20.89 | 1400 |
| 2025-01-08 | 21.22 | $21.20 | 300 |
| 2025-01-07 | 21.24 | $21.14 | — |
| 2025-01-06 | 21.26 | $21.27 | 700 |
| 2025-01-03 | 21.28 | $21.20 | 1731 |
| 2025-01-02 | 21.30 | $20.98 | 300 |
| 2024-12-31 | 21.35 | $21.03 | 300 |
| 2024-12-30 | 21.40 | $21.09 | 636 |
| 2024-12-27 | 21.44 | $21.30 | 905 |
| 2024-12-26 | 21.47 | $21.48 | 600 |
| 2024-12-24 | 21.48 | $21.42 | 542 |
| 2024-12-23 | 21.50 | $21.24 | 100 |
| 2024-12-20 | 21.53 | $21.11 | 1127 |
| 2024-12-19 | 21.58 | $20.95 | 4000 |
| 2024-12-18 | 21.64 | $21.00 | 819 |
| 2024-12-17 | 21.70 | $21.53 | 300 |
| 2024-12-16 | 21.71 | $21.63 | 100 |
| 2024-12-13 | 21.71 | $21.64 | 100 |
| 2024-12-12 | 21.70 | $21.68 | 100 |
| 2024-12-11 | 21.69 | $21.83 | 2000 |
| 2024-12-10 | 21.66 | $21.74 | 10907 |
| 2024-12-09 | 21.64 | $21.85 | 800 |
| 2024-12-06 | 21.61 | $21.90 | 10800 |
| 2024-12-05 | 21.57 | $21.79 | 11500 |
| 2024-12-04 | 21.54 | $21.90 | 100 |
| 2024-12-03 | 21.49 | $21.77 | 1500 |
| 2024-12-02 | 21.45 | $21.81 | 2615 |
| 2024-11-29 | 21.40 | $21.70 | 1102 |
| 2024-11-27 | 21.35 | $21.59 | 300 |
| 2024-11-26 | 21.31 | $21.70 | 1100 |
| 2024-11-25 | 21.26 | $21.58 | 332 |
| 2024-11-22 | 21.22 | $21.44 | 3600 |
| 2024-11-21 | 21.18 | $21.31 | 433 |
| 2024-11-20 | 21.16 | $21.09 | 908 |
| 2024-11-19 | 21.16 | $21.06 | 300 |
| 2024-11-18 | 21.16 | $21.15 | 528 |
| 2024-11-15 | 21.15 | $21.10 | 333 |
| 2024-11-14 | 21.15 | $21.40 | 900 |
| 2024-11-13 | 21.12 | $21.48 | 100 |
| 2024-11-12 | 21.08 | $21.48 | 100 |
| 2024-11-11 | 21.03 | $21.52 | 200 |
| 2024-11-08 | 20.99 | $21.48 | 1314 |
| 2024-11-07 | 20.94 | $21.37 | 100 |
| 2024-11-06 | 20.91 | $21.11 | 1000 |
| 2024-11-05 | 20.90 | $20.80 | 40504 |
| 2024-11-04 | 20.93 | $20.62 | 1008 |
| 2024-11-01 | 20.97 | $20.64 | 800 |
| 2024-10-31 | 21.01 | $20.54 | 100 |
| 2024-10-30 | 21.07 | $20.87 | 240 |
| 2024-10-29 | 21.09 | $20.97 | 3810 |
| 2024-10-28 | 21.10 | $20.92 | 100 |
| 2024-10-25 | 21.12 | $20.90 | 100 |
| 2024-10-24 | 21.15 | $20.91 | 100 |
| 2024-10-23 | 21.17 | $20.91 | 106 |
| 2024-10-22 | 21.19 | $21.13 | 441 |
| 2024-10-21 | 21.19 | $21.14 | 1641 |
| 2024-10-18 | 21.19 | $21.24 | 1100 |
| 2024-10-17 | 21.18 | $21.19 | 500 |
| 2024-10-16 | 21.17 | $21.25 | 426 |
| 2024-10-15 | 21.16 | $21.25 | 1139 |
| 2024-10-14 | 21.14 | $21.53 | 2104 |
| 2024-10-11 | 21.09 | $21.34 | 3000 |
| 2024-10-10 | 21.05 | $21.22 | 512 |
| 2024-10-09 | 21.02 | $21.29 | 3200 |
| 2024-10-08 | 20.99 | $21.09 | 2916 |
| 2024-10-07 | 20.97 | $20.87 | 1900 |
| 2024-10-04 | 20.96 | $21.07 | 100 |
| 2024-10-03 | 20.93 | $20.95 | 528 |
| 2024-10-02 | 20.92 | $21.04 | 1423 |
| 2024-10-01 | 20.89 | $21.04 | 200 |
| 2024-09-30 | 20.85 | $21.22 | 3611 |
| 2024-09-27 | 20.80 | $21.18 | 1815 |
| 2024-09-26 | 20.75 | $21.22 | 2032 |
| 2024-09-25 | 20.69 | $20.96 | 1127 |
| 2024-09-24 | 20.66 | $20.97 | 2900 |
| 2024-09-23 | 20.62 | $20.86 | 1900 |
| 2024-09-20 | 20.59 | $20.78 | 5804 |
| 2024-09-19 | 20.57 | $20.82 | 6400 |
| 2024-09-18 | 20.54 | $20.62 | 1600 |
| 2024-09-17 | 20.53 | $20.71 | 8649 |
| 2024-09-16 | 20.52 | $20.77 | 8500 |
| 2024-09-13 | 20.49 | $20.71 | 9514 |
| 2024-09-12 | 20.47 | $20.59 | 15000 |
| 2024-09-11 | 20.46 | $20.53 | 19800 |
| 2024-09-10 | 20.45 | $20.38 | 5635 |
| 2024-09-09 | 20.46 | $20.23 | 5100 |
| 2024-09-06 | 20.47 | $20.08 | 300 |
| 2024-09-05 | 20.49 | $20.31 | 3300 |
| 2024-09-04 | 20.49 | $20.52 | 2300 |
| 2024-09-03 | 20.47 | $20.47 | 2600 |
| 2024-08-30 | 20.44 | $20.76 | 11332 |
| 2024-08-29 | 20.38 | $20.57 | 733 |
| 2024-08-28 | 20.33 | $20.57 | 6200 |
| 2024-08-27 | 20.28 | $20.66 | 25600 |
| 2024-08-26 | 20.22 | $20.55 | 3432 |
| 2024-08-23 | 20.17 | $20.62 | 12142 |
| 2024-08-22 | 20.10 | $20.48 | 400 |
| 2024-08-21 | 20.05 | $20.68 | 1012 |
| 2024-08-20 | 19.97 | $20.56 | 21000 |
| 2024-08-19 | 19.90 | $20.54 | 4800 |
| 2024-08-16 | 19.83 | $20.45 | 4926 |
| 2024-08-15 | 19.76 | $20.39 | 4400 |
| 2024-08-14 | 19.70 | $20.07 | 2500 |
| 2024-08-13 | 19.67 | $20.01 | 100 |
| 2024-08-12 | 19.65 | $19.57 | 1047 |
| 2024-08-09 | 19.67 | $19.63 | 200 |
| 2024-08-08 | 19.69 | $19.59 | 100 |
| 2024-08-07 | 19.71 | $19.26 | 106 |
| 2024-08-06 | 19.77 | $19.34 | 421 |
| 2024-08-05 | 19.82 | $19.11 | 500 |
| 2024-08-02 | 19.91 | $19.63 | 623 |
| 2024-08-01 | 19.94 | $19.92 | 20300 |
| 2024-07-31 | 19.94 | $20.16 | 36500 |
| 2024-07-30 | 19.93 | $19.84 | — |
| 2024-07-29 | 19.94 | $19.90 | 100 |
| 2024-07-26 | 19.94 | $19.81 | 100 |
| 2024-07-25 | 19.96 | $19.62 | 110 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.84
2026-08-04
Close Price
$27.28
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.54
Average
22.98
Maximum
26.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.84 | $27.28 | 100 |
| 2026-08-03 | 26.73 | $26.86 | 1015 |
| 2026-07-31 | 26.68 | $26.78 | 238 |
| 2026-07-30 | 26.65 | $26.61 | 224 |
| 2026-07-29 | 26.64 | $26.79 | 300 |
| 2026-07-28 | 26.59 | $26.92 | 125 |
| 2026-07-27 | 26.51 | $26.56 | 148 |
| 2026-07-24 | 26.49 | $26.29 | 112 |
| 2026-07-23 | 26.52 | $26.02 | 243 |
| 2026-07-22 | 26.61 | $26.28 | 100 |
| 2026-07-21 | 26.66 | $26.37 | 121 |
| 2026-07-20 | 26.70 | $26.37 | 211 |
| 2026-07-17 | 26.75 | $26.51 | 221 |
| 2026-07-16 | 26.77 | $26.81 | 112 |
| 2026-07-15 | 26.74 | $26.51 | 127 |
| 2026-07-14 | 26.75 | $26.57 | 100 |
| 2026-07-13 | 26.76 | $26.72 | 100 |
| 2026-07-10 | 26.73 | $26.78 | 100 |
| 2026-07-09 | 26.69 | $26.62 | 118 |
| 2026-07-08 | 26.67 | $26.53 | 1900 |
| 2026-07-07 | 26.66 | $26.72 | 626 |
| 2026-07-06 | 26.61 | $26.68 | 100 |
| 2026-07-02 | 26.56 | $26.74 | 115 |
| 2026-07-01 | 26.49 | $26.66 | 200 |
| 2026-06-30 | 26.42 | $26.62 | 3049 |
| 2026-06-29 | 26.35 | $26.45 | 127 |
| 2026-06-26 | 26.29 | $26.24 | 219 |
| 2026-06-25 | 26.28 | $26.10 | 113 |
| 2026-06-24 | 26.29 | $26.11 | 100 |
| 2026-06-23 | 26.29 | $25.95 | 100 |
| 2026-06-22 | 26.33 | $26.00 | 600 |
| 2026-06-18 | 26.37 | $26.29 | 100 |
| 2026-06-17 | 26.34 | $26.02 | 307 |
| 2026-06-16 | 26.37 | $26.45 | 300 |
| 2026-06-15 | 26.31 | $26.61 | 2000 |
| 2026-06-12 | 26.20 | $26.39 | 100 |
| 2026-06-11 | 26.12 | $26.23 | 621 |
| 2026-06-10 | 26.06 | $25.78 | 800 |
| 2026-06-09 | 26.09 | $25.89 | 1034 |
| 2026-06-08 | 26.09 | $25.79 | 600 |
| 2026-06-05 | 26.11 | $25.71 | 100 |
| 2026-06-04 | 26.15 | $26.19 | 403 |
| 2026-06-03 | 26.09 | $26.06 | 100 |
| 2026-06-02 | 26.04 | $26.03 | 110 |
| 2026-06-01 | 26.00 | $25.94 | 311 |
| 2026-05-29 | 25.96 | $25.98 | 159 |
| 2026-05-28 | 25.90 | $26.04 | 100 |
| 2026-05-27 | 25.82 | $25.94 | 100 |
| 2026-05-26 | 25.75 | $26.03 | 617 |
| 2026-05-22 | 25.64 | $26.02 | 1129 |
| 2026-05-21 | 25.52 | $25.70 | 100 |
| 2026-05-20 | 25.44 | $25.59 | 712 |
| 2026-05-19 | 25.37 | $25.30 | 100 |
| 2026-05-18 | 25.35 | $25.42 | 217 |
| 2026-05-15 | 25.29 | $25.23 | 100 |
| 2026-05-14 | 25.27 | $25.36 | 1007 |
| 2026-05-13 | 25.22 | $25.18 | 12000 |
| 2026-05-12 | 25.19 | $25.13 | 100 |
| 2026-05-11 | 25.16 | $25.21 | 100 |
| 2026-05-08 | 25.11 | $25.24 | 100 |
| 2026-05-07 | 25.05 | $25.15 | 334 |
| 2026-05-06 | 25.00 | $25.33 | 100 |
| 2026-05-05 | 24.89 | $25.06 | 203 |
| 2026-05-04 | 24.82 | $24.84 | 211 |
| 2026-05-01 | 24.79 | $24.99 | 407 |
| 2026-04-30 | 24.72 | $24.99 | 100 |
| 2026-04-29 | 24.64 | $24.67 | 204 |
| 2026-04-28 | 24.61 | $24.59 | 100 |
| 2026-04-27 | 24.59 | $24.70 | 100 |
| 2026-04-24 | 24.55 | $24.83 | 100 |
| 2026-04-23 | 24.46 | $24.73 | 1200 |
| 2026-04-22 | 24.39 | $24.71 | 1700 |
| 2026-04-21 | 24.31 | $24.63 | 100 |
| 2026-04-20 | 24.23 | $24.76 | 400 |
| 2026-04-17 | 24.10 | $24.80 | 100 |
| 2026-04-16 | 23.96 | $24.47 | 500 |
| 2026-04-15 | 23.85 | $24.39 | 409 |
| 2026-04-14 | 23.75 | $24.34 | 3836 |
| 2026-04-13 | 23.64 | $24.22 | 135 |
| 2026-04-10 | 23.54 | $23.92 | 129 |
| 2026-04-09 | 23.49 | $24.12 | 315 |
| 2026-04-08 | 23.39 | $24.06 | 100 |
| 2026-04-07 | 23.29 | $23.43 | 300 |
| 2026-04-06 | 23.31 | $23.57 | 130 |
| 2026-04-02 | 23.31 | $23.41 | 200 |
| 2026-04-01 | 23.34 | $23.38 | 534 |
| 2026-03-31 | 23.38 | $23.38 | 904 |
| 2026-03-30 | 23.44 | $22.97 | 100 |
| 2026-03-27 | 23.59 | $23.06 | 330 |
| 2026-03-26 | 23.75 | $23.41 | 125 |
| 2026-03-25 | 23.86 | $23.87 | 400 |
| 2026-03-24 | 23.90 | $23.72 | 103 |
| 2026-03-23 | 23.98 | $23.75 | 325 |
| 2026-03-20 | 24.06 | $23.53 | 1109 |
| 2026-03-19 | 24.21 | $23.79 | 100 |
| 2026-03-18 | 24.33 | $23.79 | 100 |
| 2026-03-17 | 24.46 | $24.25 | 200 |
| 2026-03-16 | 24.53 | $24.24 | 141 |
| 2026-03-13 | 24.60 | $24.07 | 400 |
| 2026-03-12 | 24.73 | $24.10 | 145 |
| 2026-03-11 | 24.87 | $24.45 | 600 |
| 2026-03-10 | 24.96 | $24.57 | 200 |
| 2026-03-09 | 25.03 | $24.70 | 138 |
| 2026-03-06 | 25.09 | $24.54 | 100 |
| 2026-03-05 | 25.20 | $24.78 | 225 |
| 2026-03-04 | 25.27 | $25.12 | 100 |
| 2026-03-03 | 25.27 | $24.99 | 105 |
| 2026-03-02 | 25.31 | $25.29 | 107 |
| 2026-02-27 | 25.28 | $25.38 | 100 |
| 2026-02-26 | 25.23 | $25.31 | 100 |
| 2026-02-25 | 25.19 | $25.30 | 310 |
| 2026-02-24 | 25.14 | $25.19 | 714 |
| 2026-02-23 | 25.10 | $24.98 | 1121 |
| 2026-02-20 | 25.11 | $25.18 | 2000 |
| 2026-02-19 | 25.06 | $25.03 | 2600 |
| 2026-02-18 | 25.05 | $25.05 | 715 |
| 2026-02-17 | 25.02 | $24.89 | 1700 |
| 2026-02-13 | 25.02 | $25.00 | 400 |
| 2026-02-12 | 25.00 | $24.85 | 2419 |
| 2026-02-11 | 25.00 | $25.17 | 400 |
| 2026-02-10 | 24.94 | $25.02 | 405 |
| 2026-02-09 | 24.89 | $25.01 | 800 |
| 2026-02-06 | 24.84 | $25.01 | 670 |
| 2026-02-05 | 24.78 | $24.60 | 700 |
| 2026-02-04 | 24.80 | $24.63 | 1614 |
| 2026-02-03 | 24.81 | $24.59 | 1300 |
| 2026-02-02 | 24.82 | $24.86 | 2300 |
| 2026-01-30 | 24.79 | $24.70 | 2038 |
| 2026-01-29 | 24.78 | $24.84 | 2139 |
| 2026-01-28 | 24.73 | $24.86 | 1500 |
| 2026-01-27 | 24.68 | $24.86 | 1707 |
| 2026-01-26 | 24.61 | $24.77 | 1914 |
| 2026-01-23 | 24.55 | $24.65 | 1500 |
| 2026-01-22 | 24.51 | $24.59 | 5700 |
| 2026-01-21 | 24.47 | $24.54 | 3400 |
| 2026-01-20 | 24.43 | $24.23 | 12200 |
| 2026-01-16 | 24.45 | $24.64 | 65407 |
| 2026-01-15 | 24.39 | $24.62 | 417 |
| 2026-01-14 | 24.32 | $24.49 | 635 |
| 2026-01-13 | 24.27 | $24.51 | 4532 |
| 2026-01-12 | 24.20 | $24.58 | 2800 |
| 2026-01-09 | 24.11 | $24.50 | 5149 |
| 2026-01-08 | 24.01 | $24.15 | 600 |
| 2026-01-07 | 23.98 | $23.96 | 3100 |
| 2026-01-06 | 23.98 | $24.15 | 1247 |
| 2026-01-05 | 23.94 | $23.86 | 10711 |
| 2026-01-02 | 23.95 | $23.78 | 400 |
| 2025-12-31 | 23.98 | $23.80 | 600 |
| 2025-12-30 | 24.02 | $24.00 | 2366 |
| 2025-12-29 | 24.01 | $24.03 | 2432 |
| 2025-12-26 | 24.00 | $24.08 | 3600 |
| 2025-12-24 | 23.98 | $24.08 | 700 |
| 2025-12-23 | 23.95 | $23.95 | 4023 |
| 2025-12-22 | 23.95 | $23.98 | 1728 |
| 2025-12-19 | 23.93 | $23.86 | 2321 |
| 2025-12-18 | 23.95 | $23.80 | 5700 |
| 2025-12-17 | 23.97 | $23.63 | 522 |
| 2025-12-16 | 24.03 | $23.86 | 2030 |
| 2025-12-15 | 24.06 | $23.99 | 3733 |
| 2025-12-12 | 24.06 | $23.91 | 126 |
| 2025-12-11 | 24.08 | $24.25 | 100 |
| 2025-12-10 | 24.03 | $24.21 | 16400 |
| 2025-12-09 | 23.98 | $24.03 | 4116 |
| 2025-12-08 | 23.96 | $24.05 | 104 |
| 2025-12-05 | 23.92 | $24.16 | 100 |
| 2025-12-04 | 23.87 | $24.08 | 2402 |
| 2025-12-03 | 23.81 | $24.11 | 1409 |
| 2025-12-02 | 23.75 | $23.99 | 4948 |
| 2025-12-01 | 23.69 | $23.97 | 3200 |
| 2025-11-28 | 23.63 | $24.08 | 700 |
| 2025-11-26 | 23.55 | $24.02 | 13431 |
| 2025-11-25 | 23.45 | $23.88 | 1500 |
| 2025-11-24 | 23.38 | $23.51 | 1241 |
| 2025-11-21 | 23.37 | $23.37 | 1456 |
| 2025-11-20 | 23.39 | $23.03 | 1533 |
| 2025-11-19 | 23.49 | $23.35 | 1122 |
| 2025-11-18 | 23.53 | $23.20 | 4309 |
| 2025-11-17 | 23.62 | $23.33 | 1145 |
| 2025-11-14 | 23.69 | $23.51 | 1413 |
| 2025-11-13 | 23.73 | $23.55 | 9415 |
| 2025-11-12 | 23.78 | $23.81 | 12700 |
| 2025-11-11 | 23.78 | $23.79 | 14848 |
| 2025-11-10 | 23.78 | $23.77 | 900 |
| 2025-11-07 | 23.78 | $23.53 | 800 |
| 2025-11-06 | 23.84 | $23.52 | 3042 |
| 2025-11-05 | 23.91 | $23.84 | 815 |
| 2025-11-04 | 23.93 | $23.58 | 735 |
| 2025-11-03 | 24.00 | $23.81 | 602 |
| 2025-10-31 | 24.03 | $23.88 | 100 |
| 2025-10-30 | 24.05 | $23.85 | 313 |
| 2025-10-29 | 24.08 | $23.99 | 13000 |
| 2025-10-28 | 24.09 | $24.20 | 507 |
| 2025-10-27 | 24.05 | $24.28 | 4248 |
| 2025-10-24 | 23.99 | $24.10 | 100 |
| 2025-10-23 | 23.96 | $24.00 | 200 |
| 2025-10-22 | 23.94 | $23.90 | 1507 |
| 2025-10-21 | 23.94 | $24.07 | 2600 |
| 2025-10-20 | 23.91 | $24.02 | 700 |
| 2025-10-17 | 23.88 | $23.93 | 100 |
| 2025-10-16 | 23.86 | $23.83 | 1212 |
| 2025-10-15 | 23.86 | $23.91 | 200 |
| 2025-10-14 | 23.85 | $23.78 | 500 |
| 2025-10-13 | 23.85 | $23.67 | 204 |
| 2025-10-10 | 23.89 | $23.29 | 342 |
| 2025-10-09 | 24.00 | $23.77 | 503 |
| 2025-10-08 | 24.04 | $23.89 | 1337 |
| 2025-10-07 | 24.05 | $23.82 | 2702 |
| 2025-10-06 | 24.08 | $24.02 | 2143 |
| 2025-10-03 | 24.08 | $24.01 | 4035 |
| 2025-10-02 | 24.07 | $24.15 | 10100 |
| 2025-10-01 | 24.03 | $24.08 | 110 |
| 2025-09-30 | 24.00 | $23.95 | 1000 |
| 2025-09-29 | 23.98 | $23.83 | 200 |
| 2025-09-26 | 24.00 | $23.80 | 102 |
| 2025-09-25 | 24.01 | $23.66 | 201 |
| 2025-09-24 | 24.06 | $23.99 | 111 |
| 2025-09-23 | 24.05 | $24.11 | 401 |
| 2025-09-22 | 24.00 | $24.14 | 145 |
| 2025-09-19 | 23.94 | $24.03 | 2104 |
| 2025-09-18 | 23.90 | $23.99 | 30200 |
| 2025-09-17 | 23.85 | $23.91 | 600 |
| 2025-09-16 | 23.81 | $23.92 | 137 |
| 2025-09-15 | 23.77 | $23.89 | 100 |
| 2025-09-12 | 23.72 | $23.88 | 240 |
| 2025-09-11 | 23.66 | $24.01 | 100 |
| 2025-09-10 | 23.56 | $23.80 | 100 |
| 2025-09-09 | 23.50 | $23.61 | 331 |
| 2025-09-08 | 23.46 | $23.60 | 432 |
| 2025-09-05 | 23.41 | $23.49 | 100 |
| 2025-09-04 | 23.39 | $23.42 | 1033 |
| 2025-09-03 | 23.37 | $23.23 | 327 |
| 2025-09-02 | 23.39 | $23.21 | 413 |
| 2025-08-29 | 23.41 | $23.36 | 100 |
| 2025-08-28 | 23.41 | $23.47 | 7800 |
| 2025-08-27 | 23.38 | $23.38 | 429 |
| 2025-08-26 | 23.37 | $23.35 | 3436 |
| 2025-08-25 | 23.36 | $23.26 | 1101 |
| 2025-08-22 | 23.36 | $23.43 | 600 |
| 2025-08-21 | 23.34 | $23.18 | 421 |
| 2025-08-20 | 23.35 | $23.29 | 1000 |
| 2025-08-19 | 23.35 | $23.29 | 3600 |
| 2025-08-18 | 23.35 | $23.31 | 135 |
| 2025-08-15 | 23.34 | $23.29 | 2100 |
| 2025-08-14 | 23.33 | $23.43 | 100 |
| 2025-08-13 | 23.29 | $23.55 | 1749 |
| 2025-08-12 | 23.21 | $23.35 | 2300 |
| 2025-08-11 | 23.17 | $23.11 | 219 |
| 2025-08-08 | 23.17 | $23.18 | 100 |
| 2025-08-07 | 23.16 | $23.03 | 1200 |
| 2025-08-06 | 23.17 | $23.20 | 500 |
| 2025-08-05 | 23.15 | $23.03 | 9044 |
| 2025-08-04 | 23.16 | $23.16 | 2400 |
| 2025-08-01 | 23.14 | $22.69 | 100 |
| 2025-07-31 | 23.22 | $22.84 | 300 |
| 2025-07-30 | 23.28 | $23.15 | 2300 |
| 2025-07-29 | 23.28 | $23.26 | 6823 |
| 2025-07-28 | 23.26 | $23.25 | 2800 |
| 2025-07-25 | 23.24 | $23.26 | 3900 |
| 2025-07-24 | 23.21 | $23.18 | 400 |
| 2025-07-23 | 23.18 | $23.15 | 221 |
| 2025-07-22 | 23.16 | $23.08 | 100 |
| 2025-07-21 | 23.15 | $23.09 | 100 |
| 2025-07-18 | 23.14 | $23.00 | 300 |
| 2025-07-17 | 23.14 | $23.01 | 1232 |
| 2025-07-16 | 23.14 | $22.89 | 100 |
| 2025-07-15 | 23.16 | $22.88 | 100 |
| 2025-07-14 | 23.18 | $23.00 | 100 |
| 2025-07-11 | 23.18 | $23.01 | 1036 |
| 2025-07-10 | 23.18 | $23.18 | 403 |
| 2025-07-09 | 23.13 | $23.17 | 304 |
| 2025-07-08 | 23.08 | $23.11 | 100 |
| 2025-07-07 | 23.04 | $23.16 | 1100 |
| 2025-07-03 | 22.97 | $23.26 | 100 |
| 2025-07-02 | 22.87 | $23.07 | 938 |
| 2025-07-01 | 22.79 | $23.01 | 100 |
| 2025-06-30 | 22.71 | $22.91 | 900 |
| 2025-06-27 | 22.64 | $22.75 | 800 |
| 2025-06-26 | 22.59 | $22.58 | 1100 |
| 2025-06-25 | 22.56 | $22.49 | 100 |
| 2025-06-24 | 22.55 | $22.64 | 3700 |
| 2025-06-23 | 22.50 | $22.40 | 100 |
| 2025-06-20 | 22.49 | $22.17 | 100 |
| 2025-06-18 | 22.53 | $22.27 | 510 |
| 2025-06-17 | 22.55 | $22.37 | 2218 |
| 2025-06-16 | 22.55 | $22.48 | 426 |
| 2025-06-13 | 22.53 | $22.30 | 415 |
| 2025-06-12 | 22.54 | $22.61 | 1230 |
| 2025-06-11 | 22.48 | $22.47 | 218 |
| 2025-06-10 | 22.44 | $22.51 | 600 |
| 2025-06-09 | 22.39 | $22.38 | 200 |
| 2025-06-06 | 22.35 | $22.38 | 500 |
| 2025-06-05 | 22.31 | $22.22 | 100 |
| 2025-06-04 | 22.28 | $22.26 | 3446 |
| 2025-06-03 | 22.25 | $22.23 | 100 |
| 2025-06-02 | 22.21 | $22.08 | 100 |
| 2025-05-30 | 22.20 | $22.02 | 9800 |
| 2025-05-29 | 22.20 | $21.98 | 300 |
| 2025-05-28 | 22.20 | $22.02 | 100 |
| 2025-05-27 | 22.19 | $22.17 | 136 |
| 2025-05-23 | 22.14 | $21.83 | 100 |
| 2025-05-22 | 22.16 | $22.01 | 100 |
| 2025-05-21 | 22.14 | $22.07 | 100 |
| 2025-05-20 | 22.10 | $22.33 | 100 |
| 2025-05-19 | 21.99 | $22.38 | 100 |
| 2025-05-16 | 21.86 | $22.32 | 300 |
| 2025-05-15 | 21.71 | $22.20 | 100 |
| 2025-05-14 | 21.57 | $21.96 | 100 |
| 2025-05-13 | 21.45 | $22.04 | 1300 |
| 2025-05-12 | 21.29 | $21.91 | 100 |
| 2025-05-09 | 21.14 | $21.28 | 109 |
| 2025-05-08 | 21.09 | $21.36 | 700 |
| 2025-05-07 | 21.01 | $21.41 | 2900 |
| 2025-05-06 | 20.91 | $21.19 | 5215 |
| 2025-05-05 | 20.84 | $21.32 | 2507 |
| 2025-05-02 | 20.73 | $21.39 | 100 |
| 2025-05-01 | 20.59 | $21.05 | 2325 |
| 2025-04-30 | 20.50 | $21.12 | 1600 |
| 2025-04-29 | 20.38 | $21.00 | 4231 |
| 2025-04-28 | 20.27 | $20.87 | 2742 |
| 2025-04-25 | 20.17 | $20.87 | 7000 |
| 2025-04-24 | 20.05 | $20.75 | 104 |
| 2025-04-23 | 19.94 | $20.41 | 3800 |
| 2025-04-22 | 19.89 | $20.17 | 301 |
| 2025-04-21 | 19.88 | $19.74 | 148 |
| 2025-04-17 | 19.97 | $20.13 | 100 |
| 2025-04-16 | 19.99 | $19.96 | 114 |
| 2025-04-15 | 20.05 | $20.39 | 100 |
| 2025-04-14 | 20.03 | $20.45 | 100 |
| 2025-04-11 | 20.00 | $20.27 | 100 |
| 2025-04-10 | 20.00 | $19.96 | 2100 |
| 2025-04-09 | 20.08 | $20.49 | 400 |
| 2025-04-08 | 20.06 | $18.92 | 100 |
| 2025-04-07 | 20.37 | $19.23 | 2836 |
| 2025-04-04 | 20.66 | $19.34 | 517 |
| 2025-04-03 | 20.99 | $20.48 | 1416 |
| 2025-04-02 | 21.12 | $21.35 | 100 |
| 2025-04-01 | 21.10 | $21.19 | 100 |
| 2025-03-31 | 21.10 | $21.14 | 300 |
| 2025-03-28 | 21.12 | $20.95 | 409 |
| 2025-03-27 | 21.19 | $21.33 | 1919 |
| 2025-03-26 | 21.19 | $21.31 | 341 |
| 2025-03-25 | 21.19 | $21.36 | 220 |
| 2025-03-24 | 21.18 | $21.39 | 300 |
| 2025-03-21 | 21.17 | $21.10 | 306 |
| 2025-03-20 | 21.21 | $21.22 | 1245 |
| 2025-03-19 | 21.25 | $21.28 | 227 |
| 2025-03-18 | 21.27 | $21.10 | 1600 |
| 2025-03-17 | 21.34 | $21.30 | 719 |
| 2025-03-14 | 21.38 | $21.07 | 3529 |
| 2025-03-13 | 21.48 | $20.72 | 101 |
| 2025-03-12 | 21.66 | $21.02 | 205 |
| 2025-03-11 | 21.82 | $21.11 | 109 |
| 2025-03-10 | 21.98 | $21.42 | 102 |
| 2025-03-07 | 22.10 | $21.86 | 637 |
| 2025-03-06 | 22.15 | $21.68 | — |
| 2025-03-05 | 22.24 | $21.99 | 3100 |
| 2025-03-04 | 22.28 | $21.79 | 300 |
| 2025-03-03 | 22.37 | $22.02 | 437 |
| 2025-02-28 | 22.43 | $22.21 | 1737 |
| 2025-02-27 | 22.45 | $22.00 | 600 |
| 2025-02-26 | 22.52 | $22.31 | — |
| 2025-02-25 | 22.54 | $22.37 | 300 |
| 2025-02-24 | 22.54 | $22.28 | 300 |
| 2025-02-21 | 22.57 | $22.31 | 1514 |
| 2025-02-20 | 22.58 | $22.60 | 214 |
| 2025-02-19 | 22.54 | $22.63 | 5215 |
| 2025-02-18 | 22.48 | $22.54 | 2400 |
| 2025-02-14 | 22.43 | $22.45 | 100 |
| 2025-02-13 | 22.39 | $22.60 | 505 |
| 2025-02-12 | 22.30 | $22.42 | 100 |
| 2025-02-11 | 22.25 | $22.48 | 400 |
| 2025-02-10 | 22.16 | $22.37 | 400 |
| 2025-02-07 | 22.09 | $22.16 | 100 |
| 2025-02-06 | 22.04 | $22.32 | 4724 |
| 2025-02-05 | 21.96 | $22.17 | 16519 |
| 2025-02-04 | 21.89 | $22.00 | 6724 |
| 2025-02-03 | 21.84 | $21.94 | 300 |
| 2025-01-31 | 21.80 | $21.92 | 100 |
| 2025-01-30 | 21.75 | $22.04 | 3000 |
| 2025-01-29 | 21.67 | $21.74 | 300 |
| 2025-01-28 | 21.64 | $21.73 | 2008 |
| 2025-01-27 | 21.61 | $21.73 | 1100 |
| 2025-01-24 | 21.57 | $21.94 | 300 |
| 2025-01-23 | 21.47 | $21.95 | 200 |
| 2025-01-22 | 21.37 | $21.86 | 200 |
| 2025-01-21 | 21.26 | $21.76 | 100 |
| 2025-01-17 | 21.16 | $21.48 | — |
| 2025-01-16 | 21.10 | $21.33 | 733 |
| 2025-01-15 | 21.06 | $21.20 | 6300 |
| 2025-01-14 | 21.04 | $20.95 | 35500 |
| 2025-01-13 | 21.08 | $20.93 | 700 |
| 2025-01-10 | 21.12 | $20.89 | 1400 |
| 2025-01-08 | 21.18 | $21.20 | 300 |
| 2025-01-07 | 21.19 | $21.14 | — |
| 2025-01-06 | 21.21 | $21.27 | 700 |
| 2025-01-03 | 21.21 | $21.20 | 1731 |
| 2025-01-02 | 21.22 | $20.98 | 300 |
| 2024-12-31 | 21.28 | $21.03 | 300 |
| 2024-12-30 | 21.34 | $21.09 | 636 |
| 2024-12-27 | 21.40 | $21.30 | 905 |
| 2024-12-26 | 21.43 | $21.48 | 600 |
| 2024-12-24 | 21.42 | $21.42 | 542 |
| 2024-12-23 | 21.42 | $21.24 | 100 |
| 2024-12-20 | 21.46 | $21.11 | 1127 |
| 2024-12-19 | 21.53 | $20.95 | 4000 |
| 2024-12-18 | 21.65 | $21.00 | 819 |
| 2024-12-17 | 21.78 | $21.53 | 300 |
| 2024-12-16 | 21.81 | $21.63 | 100 |
| 2024-12-13 | 21.83 | $21.64 | 100 |
| 2024-12-12 | 21.85 | $21.68 | 100 |
| 2024-12-11 | 21.86 | $21.83 | 2000 |
| 2024-12-10 | 21.83 | $21.74 | 10907 |
| 2024-12-09 | 21.83 | $21.85 | 800 |
| 2024-12-06 | 21.79 | $21.90 | 10800 |
| 2024-12-05 | 21.75 | $21.79 | 11500 |
| 2024-12-04 | 21.71 | $21.90 | 100 |
| 2024-12-03 | 21.64 | $21.77 | 1500 |
| 2024-12-02 | 21.59 | $21.81 | 2615 |
| 2024-11-29 | 21.53 | $21.70 | 1102 |
| 2024-11-27 | 21.47 | $21.59 | 300 |
| 2024-11-26 | 21.43 | $21.70 | 1100 |
| 2024-11-25 | 21.35 | $21.58 | 332 |
| 2024-11-22 | 21.29 | $21.44 | 3600 |
| 2024-11-21 | 21.25 | $21.31 | 433 |
| 2024-11-20 | 21.22 | $21.09 | 908 |
| 2024-11-19 | 21.24 | $21.06 | 300 |
| 2024-11-18 | 21.27 | $21.15 | 528 |
| 2024-11-15 | 21.28 | $21.10 | 333 |
| 2024-11-14 | 21.31 | $21.40 | 900 |
| 2024-11-13 | 21.28 | $21.48 | 100 |
| 2024-11-12 | 21.22 | $21.48 | 100 |
| 2024-11-11 | 21.15 | $21.52 | 200 |
| 2024-11-08 | 21.06 | $21.48 | 1314 |
| 2024-11-07 | 20.97 | $21.37 | 100 |
| 2024-11-06 | 20.89 | $21.11 | 1000 |
| 2024-11-05 | 20.84 | $20.80 | 40504 |
| 2024-11-04 | 20.86 | $20.62 | 1008 |
| 2024-11-01 | 20.91 | $20.64 | 800 |
| 2024-10-31 | 20.98 | $20.54 | 100 |
| 2024-10-30 | 21.07 | $20.87 | 240 |
| 2024-10-29 | 21.10 | $20.97 | 3810 |
| 2024-10-28 | 21.12 | $20.92 | 100 |
| 2024-10-25 | 21.16 | $20.90 | 100 |
| 2024-10-24 | 21.20 | $20.91 | 100 |
| 2024-10-23 | 21.25 | $20.91 | 106 |
| 2024-10-22 | 21.31 | $21.13 | 441 |
| 2024-10-21 | 21.32 | $21.14 | 1641 |
| 2024-10-18 | 21.34 | $21.24 | 1100 |
| 2024-10-17 | 21.33 | $21.19 | 500 |
| 2024-10-16 | 21.34 | $21.25 | 426 |
| 2024-10-15 | 21.33 | $21.25 | 1139 |
| 2024-10-14 | 21.32 | $21.53 | 2104 |
| 2024-10-11 | 21.24 | $21.34 | 3000 |
| 2024-10-10 | 21.20 | $21.22 | 512 |
| 2024-10-09 | 21.17 | $21.29 | 3200 |
| 2024-10-08 | 21.12 | $21.09 | 2916 |
| 2024-10-07 | 21.10 | $20.87 | 1900 |
| 2024-10-04 | 21.12 | $21.07 | 100 |
| 2024-10-03 | 21.11 | $20.95 | 528 |
| 2024-10-02 | 21.11 | $21.04 | 1423 |
| 2024-10-01 | 21.10 | $21.04 | 200 |
| 2024-09-30 | 21.08 | $21.22 | 3611 |
| 2024-09-27 | 21.02 | $21.18 | 1815 |
| 2024-09-26 | 20.96 | $21.22 | 2032 |
| 2024-09-25 | 20.87 | $20.96 | 1127 |
| 2024-09-24 | 20.83 | $20.97 | 2900 |
| 2024-09-23 | 20.78 | $20.86 | 1900 |
| 2024-09-20 | 20.74 | $20.78 | 5804 |
| 2024-09-19 | 20.71 | $20.82 | 6400 |
| 2024-09-18 | 20.66 | $20.62 | 1600 |
| 2024-09-17 | 20.65 | $20.71 | 8649 |
| 2024-09-16 | 20.62 | $20.77 | 8500 |
| 2024-09-13 | 20.57 | $20.71 | 9514 |
| 2024-09-12 | 20.52 | $20.59 | 15000 |
| 2024-09-11 | 20.49 | $20.53 | 19800 |
| 2024-09-10 | 20.47 | $20.38 | 5635 |
| 2024-09-09 | 20.48 | $20.23 | 5100 |
| 2024-09-06 | 20.51 | $20.08 | 300 |
| 2024-09-05 | 20.58 | $20.31 | 3300 |
| 2024-09-04 | 20.62 | $20.52 | 2300 |
| 2024-09-03 | 20.61 | $20.47 | 2600 |
| 2024-08-30 | 20.62 | $20.76 | 11332 |
| 2024-08-29 | 20.56 | $20.57 | 733 |
| 2024-08-28 | 20.53 | $20.57 | 6200 |
| 2024-08-27 | 20.49 | $20.66 | 25600 |
| 2024-08-26 | 20.43 | $20.55 | 3432 |
| 2024-08-23 | 20.38 | $20.62 | 12142 |
| 2024-08-22 | 20.31 | $20.48 | 400 |
| 2024-08-21 | 20.25 | $20.68 | 1012 |
| 2024-08-20 | 20.14 | $20.56 | 21000 |
| 2024-08-19 | 20.04 | $20.54 | 4800 |
| 2024-08-16 | 19.92 | $20.45 | 4926 |
| 2024-08-15 | 19.80 | $20.39 | 4400 |
| 2024-08-14 | 19.68 | $20.07 | 2500 |
| 2024-08-13 | 19.61 | $20.01 | 100 |
| 2024-08-12 | 19.54 | $19.57 | 1047 |
| 2024-08-09 | 19.55 | $19.63 | 200 |
| 2024-08-08 | 19.55 | $19.59 | 100 |
| 2024-08-07 | 19.56 | $19.26 | 106 |
| 2024-08-06 | 19.64 | $19.34 | 421 |
| 2024-08-05 | 19.72 | $19.11 | 500 |
| 2024-08-02 | 19.86 | $19.63 | 623 |
| 2024-08-01 | 19.91 | $19.92 | 20300 |
| 2024-07-31 | 19.92 | $20.16 | 36500 |
| 2024-07-30 | 19.87 | $19.84 | — |
| 2024-07-29 | 19.88 | $19.90 | 100 |
| 2024-07-26 | 19.88 | $19.81 | 100 |
| 2024-07-25 | 19.90 | $19.62 | 110 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.85
2026-08-04
Close Price
$27.28
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.43
Average
22.99
Maximum
26.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.85 | $27.28 | 100 |
| 2026-08-03 | 26.69 | $26.86 | 1015 |
| 2026-07-31 | 26.63 | $26.78 | 238 |
| 2026-07-30 | 26.58 | $26.61 | 224 |
| 2026-07-29 | 26.56 | $26.79 | 300 |
| 2026-07-28 | 26.49 | $26.92 | 125 |
| 2026-07-27 | 26.36 | $26.56 | 148 |
| 2026-07-24 | 26.32 | $26.29 | 112 |
| 2026-07-23 | 26.36 | $26.02 | 243 |
| 2026-07-22 | 26.49 | $26.28 | 100 |
| 2026-07-21 | 26.56 | $26.37 | 121 |
| 2026-07-20 | 26.62 | $26.37 | 211 |
| 2026-07-17 | 26.69 | $26.51 | 221 |
| 2026-07-16 | 26.74 | $26.81 | 112 |
| 2026-07-15 | 26.69 | $26.51 | 127 |
| 2026-07-14 | 26.73 | $26.57 | 100 |
| 2026-07-13 | 26.75 | $26.72 | 100 |
| 2026-07-10 | 26.73 | $26.78 | 100 |
| 2026-07-09 | 26.68 | $26.62 | 118 |
| 2026-07-08 | 26.66 | $26.53 | 1900 |
| 2026-07-07 | 26.67 | $26.72 | 626 |
| 2026-07-06 | 26.62 | $26.68 | 100 |
| 2026-07-02 | 26.56 | $26.74 | 115 |
| 2026-07-01 | 26.47 | $26.66 | 200 |
| 2026-06-30 | 26.38 | $26.62 | 3049 |
| 2026-06-29 | 26.28 | $26.45 | 127 |
| 2026-06-26 | 26.21 | $26.24 | 219 |
| 2026-06-25 | 26.19 | $26.10 | 113 |
| 2026-06-24 | 26.21 | $26.11 | 100 |
| 2026-06-23 | 26.22 | $25.95 | 100 |
| 2026-06-22 | 26.29 | $26.00 | 600 |
| 2026-06-18 | 26.36 | $26.29 | 100 |
| 2026-06-17 | 26.34 | $26.02 | 307 |
| 2026-06-16 | 26.40 | $26.45 | 300 |
| 2026-06-15 | 26.34 | $26.61 | 2000 |
| 2026-06-12 | 26.20 | $26.39 | 100 |
| 2026-06-11 | 26.10 | $26.23 | 621 |
| 2026-06-10 | 26.03 | $25.78 | 800 |
| 2026-06-09 | 26.07 | $25.89 | 1034 |
| 2026-06-08 | 26.10 | $25.79 | 600 |
| 2026-06-05 | 26.15 | $25.71 | 100 |
| 2026-06-04 | 26.23 | $26.19 | 403 |
| 2026-06-03 | 26.18 | $26.06 | 100 |
| 2026-06-02 | 26.15 | $26.03 | 110 |
| 2026-06-01 | 26.11 | $25.94 | 311 |
| 2026-05-29 | 26.09 | $25.98 | 159 |
| 2026-05-28 | 26.05 | $26.04 | 100 |
| 2026-05-27 | 25.97 | $25.94 | 100 |
| 2026-05-26 | 25.90 | $26.03 | 617 |
| 2026-05-22 | 25.78 | $26.02 | 1129 |
| 2026-05-21 | 25.63 | $25.70 | 100 |
| 2026-05-20 | 25.54 | $25.59 | 712 |
| 2026-05-19 | 25.46 | $25.30 | 100 |
| 2026-05-18 | 25.46 | $25.42 | 217 |
| 2026-05-15 | 25.41 | $25.23 | 100 |
| 2026-05-14 | 25.41 | $25.36 | 1007 |
| 2026-05-13 | 25.35 | $25.18 | 12000 |
| 2026-05-12 | 25.34 | $25.13 | 100 |
| 2026-05-11 | 25.34 | $25.21 | 100 |
| 2026-05-08 | 25.31 | $25.24 | 100 |
| 2026-05-07 | 25.25 | $25.15 | 334 |
| 2026-05-06 | 25.21 | $25.33 | 100 |
| 2026-05-05 | 25.09 | $25.06 | 203 |
| 2026-05-04 | 25.03 | $24.84 | 211 |
| 2026-05-01 | 25.02 | $24.99 | 407 |
| 2026-04-30 | 24.95 | $24.99 | 100 |
| 2026-04-29 | 24.86 | $24.67 | 204 |
| 2026-04-28 | 24.85 | $24.59 | 100 |
| 2026-04-27 | 24.86 | $24.70 | 100 |
| 2026-04-24 | 24.83 | $24.83 | 100 |
| 2026-04-23 | 24.75 | $24.73 | 1200 |
| 2026-04-22 | 24.68 | $24.71 | 1700 |
| 2026-04-21 | 24.59 | $24.63 | 100 |
| 2026-04-20 | 24.51 | $24.76 | 400 |
| 2026-04-17 | 24.36 | $24.80 | 100 |
| 2026-04-16 | 24.16 | $24.47 | 500 |
| 2026-04-15 | 24.03 | $24.39 | 409 |
| 2026-04-14 | 23.88 | $24.34 | 3836 |
| 2026-04-13 | 23.73 | $24.22 | 135 |
| 2026-04-10 | 23.58 | $23.92 | 129 |
| 2026-04-09 | 23.49 | $24.12 | 315 |
| 2026-04-08 | 23.33 | $24.06 | 100 |
| 2026-04-07 | 23.15 | $23.43 | 300 |
| 2026-04-06 | 23.14 | $23.57 | 130 |
| 2026-04-02 | 23.09 | $23.41 | 200 |
| 2026-04-01 | 23.09 | $23.38 | 534 |
| 2026-03-31 | 23.10 | $23.38 | 904 |
| 2026-03-30 | 23.12 | $22.97 | 100 |
| 2026-03-27 | 23.29 | $23.06 | 330 |
| 2026-03-26 | 23.48 | $23.41 | 125 |
| 2026-03-25 | 23.60 | $23.87 | 400 |
| 2026-03-24 | 23.61 | $23.72 | 103 |
| 2026-03-23 | 23.67 | $23.75 | 325 |
| 2026-03-20 | 23.75 | $23.53 | 1109 |
| 2026-03-19 | 23.92 | $23.79 | 100 |
| 2026-03-18 | 24.05 | $23.79 | 100 |
| 2026-03-17 | 24.22 | $24.25 | 200 |
| 2026-03-16 | 24.27 | $24.24 | 141 |
| 2026-03-13 | 24.35 | $24.07 | 400 |
| 2026-03-12 | 24.51 | $24.10 | 145 |
| 2026-03-11 | 24.69 | $24.45 | 600 |
| 2026-03-10 | 24.81 | $24.57 | 200 |
| 2026-03-09 | 24.91 | $24.70 | 138 |
| 2026-03-06 | 24.99 | $24.54 | 100 |
| 2026-03-05 | 25.14 | $24.78 | 225 |
| 2026-03-04 | 25.25 | $25.12 | 100 |
| 2026-03-03 | 25.27 | $24.99 | 105 |
| 2026-03-02 | 25.33 | $25.29 | 107 |
| 2026-02-27 | 25.31 | $25.38 | 100 |
| 2026-02-26 | 25.25 | $25.31 | 100 |
| 2026-02-25 | 25.20 | $25.30 | 310 |
| 2026-02-24 | 25.15 | $25.19 | 714 |
| 2026-02-23 | 25.10 | $24.98 | 1121 |
| 2026-02-20 | 25.12 | $25.18 | 2000 |
| 2026-02-19 | 25.07 | $25.03 | 2600 |
| 2026-02-18 | 25.06 | $25.05 | 715 |
| 2026-02-17 | 25.03 | $24.89 | 1700 |
| 2026-02-13 | 25.05 | $25.00 | 400 |
| 2026-02-12 | 25.03 | $24.85 | 2419 |
| 2026-02-11 | 25.05 | $25.17 | 400 |
| 2026-02-10 | 24.97 | $25.02 | 405 |
| 2026-02-09 | 24.93 | $25.01 | 800 |
| 2026-02-06 | 24.87 | $25.01 | 670 |
| 2026-02-05 | 24.79 | $24.60 | 700 |
| 2026-02-04 | 24.82 | $24.63 | 1614 |
| 2026-02-03 | 24.86 | $24.59 | 1300 |
| 2026-02-02 | 24.90 | $24.86 | 2300 |
| 2026-01-30 | 24.87 | $24.70 | 2038 |
| 2026-01-29 | 24.88 | $24.84 | 2139 |
| 2026-01-28 | 24.84 | $24.86 | 1500 |
| 2026-01-27 | 24.78 | $24.86 | 1707 |
| 2026-01-26 | 24.70 | $24.77 | 1914 |
| 2026-01-23 | 24.64 | $24.65 | 1500 |
| 2026-01-22 | 24.59 | $24.59 | 5700 |
| 2026-01-21 | 24.55 | $24.54 | 3400 |
| 2026-01-20 | 24.52 | $24.23 | 12200 |
| 2026-01-16 | 24.57 | $24.64 | 65407 |
| 2026-01-15 | 24.50 | $24.62 | 417 |
| 2026-01-14 | 24.42 | $24.49 | 635 |
| 2026-01-13 | 24.36 | $24.51 | 4532 |
| 2026-01-12 | 24.27 | $24.58 | 2800 |
| 2026-01-09 | 24.15 | $24.50 | 5149 |
| 2026-01-08 | 24.02 | $24.15 | 600 |
| 2026-01-07 | 23.97 | $23.96 | 3100 |
| 2026-01-06 | 23.97 | $24.15 | 1247 |
| 2026-01-05 | 23.91 | $23.86 | 10711 |
| 2026-01-02 | 23.93 | $23.78 | 400 |
| 2025-12-31 | 23.98 | $23.80 | 600 |
| 2025-12-30 | 24.03 | $24.00 | 2366 |
| 2025-12-29 | 24.03 | $24.03 | 2432 |
| 2025-12-26 | 24.02 | $24.08 | 3600 |
| 2025-12-24 | 23.99 | $24.08 | 700 |
| 2025-12-23 | 23.95 | $23.95 | 4023 |
| 2025-12-22 | 23.95 | $23.98 | 1728 |
| 2025-12-19 | 23.93 | $23.86 | 2321 |
| 2025-12-18 | 23.95 | $23.80 | 5700 |
| 2025-12-17 | 23.99 | $23.63 | 522 |
| 2025-12-16 | 24.09 | $23.86 | 2030 |
| 2025-12-15 | 24.14 | $23.99 | 3733 |
| 2025-12-12 | 24.16 | $23.91 | 126 |
| 2025-12-11 | 24.20 | $24.25 | 100 |
| 2025-12-10 | 24.15 | $24.21 | 16400 |
| 2025-12-09 | 24.09 | $24.03 | 4116 |
| 2025-12-08 | 24.07 | $24.05 | 104 |
| 2025-12-05 | 24.04 | $24.16 | 100 |
| 2025-12-04 | 23.97 | $24.08 | 2402 |
| 2025-12-03 | 23.91 | $24.11 | 1409 |
| 2025-12-02 | 23.82 | $23.99 | 4948 |
| 2025-12-01 | 23.75 | $23.97 | 3200 |
| 2025-11-28 | 23.67 | $24.08 | 700 |
| 2025-11-26 | 23.53 | $24.02 | 13431 |
| 2025-11-25 | 23.39 | $23.88 | 1500 |
| 2025-11-24 | 23.26 | $23.51 | 1241 |
| 2025-11-21 | 23.23 | $23.37 | 1456 |
| 2025-11-20 | 23.23 | $23.03 | 1533 |
| 2025-11-19 | 23.35 | $23.35 | 1122 |
| 2025-11-18 | 23.40 | $23.20 | 4309 |
| 2025-11-17 | 23.50 | $23.33 | 1145 |
| 2025-11-14 | 23.59 | $23.51 | 1413 |
| 2025-11-13 | 23.65 | $23.55 | 9415 |
| 2025-11-12 | 23.70 | $23.81 | 12700 |
| 2025-11-11 | 23.69 | $23.79 | 14848 |
| 2025-11-10 | 23.68 | $23.77 | 900 |
| 2025-11-07 | 23.67 | $23.53 | 800 |
| 2025-11-06 | 23.75 | $23.52 | 3042 |
| 2025-11-05 | 23.84 | $23.84 | 815 |
| 2025-11-04 | 23.85 | $23.58 | 735 |
| 2025-11-03 | 23.95 | $23.81 | 602 |
| 2025-10-31 | 24.00 | $23.88 | 100 |
| 2025-10-30 | 24.03 | $23.85 | 313 |
| 2025-10-29 | 24.09 | $23.99 | 13000 |
| 2025-10-28 | 24.10 | $24.20 | 507 |
| 2025-10-27 | 24.05 | $24.28 | 4248 |
| 2025-10-24 | 23.97 | $24.10 | 100 |
| 2025-10-23 | 23.92 | $24.00 | 200 |
| 2025-10-22 | 23.90 | $23.90 | 1507 |
| 2025-10-21 | 23.90 | $24.07 | 2600 |
| 2025-10-20 | 23.85 | $24.02 | 700 |
| 2025-10-17 | 23.80 | $23.93 | 100 |
| 2025-10-16 | 23.77 | $23.83 | 1212 |
| 2025-10-15 | 23.76 | $23.91 | 200 |
| 2025-10-14 | 23.73 | $23.78 | 500 |
| 2025-10-13 | 23.73 | $23.67 | 204 |
| 2025-10-10 | 23.77 | $23.29 | 342 |
| 2025-10-09 | 23.94 | $23.77 | 503 |
| 2025-10-08 | 24.00 | $23.89 | 1337 |
| 2025-10-07 | 24.02 | $23.82 | 2702 |
| 2025-10-06 | 24.07 | $24.02 | 2143 |
| 2025-10-03 | 24.07 | $24.01 | 4035 |
| 2025-10-02 | 24.07 | $24.15 | 10100 |
| 2025-10-01 | 24.02 | $24.08 | 110 |
| 2025-09-30 | 23.98 | $23.95 | 1000 |
| 2025-09-29 | 23.97 | $23.83 | 200 |
| 2025-09-26 | 24.00 | $23.80 | 102 |
| 2025-09-25 | 24.04 | $23.66 | 201 |
| 2025-09-24 | 24.13 | $23.99 | 111 |
| 2025-09-23 | 24.13 | $24.11 | 401 |
| 2025-09-22 | 24.08 | $24.14 | 145 |
| 2025-09-19 | 24.02 | $24.03 | 2104 |
| 2025-09-18 | 23.97 | $23.99 | 30200 |
| 2025-09-17 | 23.92 | $23.91 | 600 |
| 2025-09-16 | 23.89 | $23.92 | 137 |
| 2025-09-15 | 23.83 | $23.89 | 100 |
| 2025-09-12 | 23.78 | $23.88 | 240 |
| 2025-09-11 | 23.71 | $24.01 | 100 |
| 2025-09-10 | 23.58 | $23.80 | 100 |
| 2025-09-09 | 23.49 | $23.61 | 331 |
| 2025-09-08 | 23.44 | $23.60 | 432 |
| 2025-09-05 | 23.38 | $23.49 | 100 |
| 2025-09-04 | 23.34 | $23.42 | 1033 |
| 2025-09-03 | 23.32 | $23.23 | 327 |
| 2025-09-02 | 23.35 | $23.21 | 413 |
| 2025-08-29 | 23.39 | $23.36 | 100 |
| 2025-08-28 | 23.38 | $23.47 | 7800 |
| 2025-08-27 | 23.35 | $23.38 | 429 |
| 2025-08-26 | 23.33 | $23.35 | 3436 |
| 2025-08-25 | 23.32 | $23.26 | 1101 |
| 2025-08-22 | 23.33 | $23.43 | 600 |
| 2025-08-21 | 23.29 | $23.18 | 421 |
| 2025-08-20 | 23.32 | $23.29 | 1000 |
| 2025-08-19 | 23.32 | $23.29 | 3600 |
| 2025-08-18 | 23.32 | $23.31 | 135 |
| 2025-08-15 | 23.31 | $23.29 | 2100 |
| 2025-08-14 | 23.31 | $23.43 | 100 |
| 2025-08-13 | 23.25 | $23.55 | 1749 |
| 2025-08-12 | 23.15 | $23.35 | 2300 |
| 2025-08-11 | 23.09 | $23.11 | 219 |
| 2025-08-08 | 23.08 | $23.18 | 100 |
| 2025-08-07 | 23.06 | $23.03 | 1200 |
| 2025-08-06 | 23.08 | $23.20 | 500 |
| 2025-08-05 | 23.04 | $23.03 | 9044 |
| 2025-08-04 | 23.05 | $23.16 | 2400 |
| 2025-08-01 | 23.02 | $22.69 | 100 |
| 2025-07-31 | 23.14 | $22.84 | 300 |
| 2025-07-30 | 23.23 | $23.15 | 2300 |
| 2025-07-29 | 23.24 | $23.26 | 6823 |
| 2025-07-28 | 23.22 | $23.25 | 2800 |
| 2025-07-25 | 23.19 | $23.26 | 3900 |
| 2025-07-24 | 23.15 | $23.18 | 400 |
| 2025-07-23 | 23.13 | $23.15 | 221 |
| 2025-07-22 | 23.10 | $23.08 | 100 |
| 2025-07-21 | 23.10 | $23.09 | 100 |
| 2025-07-18 | 23.08 | $23.00 | 300 |
| 2025-07-17 | 23.09 | $23.01 | 1232 |
| 2025-07-16 | 23.10 | $22.89 | 100 |
| 2025-07-15 | 23.14 | $22.88 | 100 |
| 2025-07-14 | 23.19 | $23.00 | 100 |
| 2025-07-11 | 23.21 | $23.01 | 1036 |
| 2025-07-10 | 23.23 | $23.18 | 403 |
| 2025-07-09 | 23.19 | $23.17 | 304 |
| 2025-07-08 | 23.14 | $23.11 | 100 |
| 2025-07-07 | 23.10 | $23.16 | 1100 |
| 2025-07-03 | 23.03 | $23.26 | 100 |
| 2025-07-02 | 22.90 | $23.07 | 938 |
| 2025-07-01 | 22.80 | $23.01 | 100 |
| 2025-06-30 | 22.70 | $22.91 | 900 |
| 2025-06-27 | 22.61 | $22.75 | 800 |
| 2025-06-26 | 22.54 | $22.58 | 1100 |
| 2025-06-25 | 22.51 | $22.49 | 100 |
| 2025-06-24 | 22.50 | $22.64 | 3700 |
| 2025-06-23 | 22.43 | $22.40 | 100 |
| 2025-06-20 | 22.43 | $22.17 | 100 |
| 2025-06-18 | 22.49 | $22.27 | 510 |
| 2025-06-17 | 22.54 | $22.37 | 2218 |
| 2025-06-16 | 22.56 | $22.48 | 426 |
| 2025-06-13 | 22.54 | $22.30 | 415 |
| 2025-06-12 | 22.58 | $22.61 | 1230 |
| 2025-06-11 | 22.52 | $22.47 | 218 |
| 2025-06-10 | 22.49 | $22.51 | 600 |
| 2025-06-09 | 22.43 | $22.38 | 200 |
| 2025-06-06 | 22.40 | $22.38 | 500 |
| 2025-06-05 | 22.35 | $22.22 | 100 |
| 2025-06-04 | 22.34 | $22.26 | 3446 |
| 2025-06-03 | 22.32 | $22.23 | 100 |
| 2025-06-02 | 22.29 | $22.08 | 100 |
| 2025-05-30 | 22.30 | $22.02 | 9800 |
| 2025-05-29 | 22.32 | $21.98 | 300 |
| 2025-05-28 | 22.36 | $22.02 | 100 |
| 2025-05-27 | 22.39 | $22.17 | 136 |
| 2025-05-23 | 22.37 | $21.83 | 100 |
| 2025-05-22 | 22.44 | $22.01 | 100 |
| 2025-05-21 | 22.46 | $22.07 | 100 |
| 2025-05-20 | 22.46 | $22.33 | 100 |
| 2025-05-19 | 22.38 | $22.38 | 100 |
| 2025-05-16 | 22.24 | $22.32 | 300 |
| 2025-05-15 | 22.09 | $22.20 | 100 |
| 2025-05-14 | 21.93 | $21.96 | 100 |
| 2025-05-13 | 21.81 | $22.04 | 1300 |
| 2025-05-12 | 21.63 | $21.91 | 100 |
| 2025-05-09 | 21.44 | $21.28 | 109 |
| 2025-05-08 | 21.41 | $21.36 | 700 |
| 2025-05-07 | 21.34 | $21.41 | 2900 |
| 2025-05-06 | 21.23 | $21.19 | 5215 |
| 2025-05-05 | 21.17 | $21.32 | 2507 |
| 2025-05-02 | 21.04 | $21.39 | 100 |
| 2025-05-01 | 20.87 | $21.05 | 2325 |
| 2025-04-30 | 20.75 | $21.12 | 1600 |
| 2025-04-29 | 20.60 | $21.00 | 4231 |
| 2025-04-28 | 20.44 | $20.87 | 2742 |
| 2025-04-25 | 20.29 | $20.87 | 7000 |
| 2025-04-24 | 20.12 | $20.75 | 104 |
| 2025-04-23 | 19.94 | $20.41 | 3800 |
| 2025-04-22 | 19.84 | $20.17 | 301 |
| 2025-04-21 | 19.80 | $19.74 | 148 |
| 2025-04-17 | 19.89 | $20.13 | 100 |
| 2025-04-16 | 19.88 | $19.96 | 114 |
| 2025-04-15 | 19.93 | $20.39 | 100 |
| 2025-04-14 | 19.87 | $20.45 | 100 |
| 2025-04-11 | 19.78 | $20.27 | 100 |
| 2025-04-10 | 19.73 | $19.96 | 2100 |
| 2025-04-09 | 19.78 | $20.49 | 400 |
| 2025-04-08 | 19.68 | $18.92 | 100 |
| 2025-04-07 | 20.07 | $19.23 | 2836 |
| 2025-04-04 | 20.46 | $19.34 | 517 |
| 2025-04-03 | 20.90 | $20.48 | 1416 |
| 2025-04-02 | 21.08 | $21.35 | 100 |
| 2025-04-01 | 21.02 | $21.19 | 100 |
| 2025-03-31 | 21.01 | $21.14 | 300 |
| 2025-03-28 | 21.02 | $20.95 | 409 |
| 2025-03-27 | 21.09 | $21.33 | 1919 |
| 2025-03-26 | 21.07 | $21.31 | 341 |
| 2025-03-25 | 21.04 | $21.36 | 220 |
| 2025-03-24 | 21.00 | $21.39 | 300 |
| 2025-03-21 | 20.95 | $21.10 | 306 |
| 2025-03-20 | 20.98 | $21.22 | 1245 |
| 2025-03-19 | 20.98 | $21.28 | 227 |
| 2025-03-18 | 20.98 | $21.10 | 1600 |
| 2025-03-17 | 21.03 | $21.30 | 719 |
| 2025-03-14 | 21.05 | $21.07 | 3529 |
| 2025-03-13 | 21.14 | $20.72 | 101 |
| 2025-03-12 | 21.37 | $21.02 | 205 |
| 2025-03-11 | 21.56 | $21.11 | 109 |
| 2025-03-10 | 21.77 | $21.42 | 102 |
| 2025-03-07 | 21.93 | $21.86 | 637 |
| 2025-03-06 | 21.98 | $21.68 | — |
| 2025-03-05 | 22.11 | $21.99 | 3100 |
| 2025-03-04 | 22.16 | $21.79 | 300 |
| 2025-03-03 | 22.29 | $22.02 | 437 |
| 2025-02-28 | 22.38 | $22.21 | 1737 |
| 2025-02-27 | 22.42 | $22.00 | 600 |
| 2025-02-26 | 22.53 | $22.31 | — |
| 2025-02-25 | 22.57 | $22.37 | 300 |
| 2025-02-24 | 22.60 | $22.28 | 300 |
| 2025-02-21 | 22.65 | $22.31 | 1514 |
| 2025-02-20 | 22.71 | $22.60 | 214 |
| 2025-02-19 | 22.67 | $22.63 | 5215 |
| 2025-02-18 | 22.62 | $22.54 | 2400 |
| 2025-02-14 | 22.58 | $22.45 | 100 |
| 2025-02-13 | 22.55 | $22.60 | 505 |
| 2025-02-12 | 22.46 | $22.42 | 100 |
| 2025-02-11 | 22.41 | $22.48 | 400 |
| 2025-02-10 | 22.31 | $22.37 | 400 |
| 2025-02-07 | 22.23 | $22.16 | 100 |
| 2025-02-06 | 22.20 | $22.32 | 4724 |
| 2025-02-05 | 22.10 | $22.17 | 16519 |
| 2025-02-04 | 22.02 | $22.00 | 6724 |
| 2025-02-03 | 21.97 | $21.94 | 300 |
| 2025-01-31 | 21.94 | $21.92 | 100 |
| 2025-01-30 | 21.89 | $22.04 | 3000 |
| 2025-01-29 | 21.79 | $21.74 | 300 |
| 2025-01-28 | 21.77 | $21.73 | 2008 |
| 2025-01-27 | 21.74 | $21.73 | 1100 |
| 2025-01-24 | 21.70 | $21.94 | 300 |
| 2025-01-23 | 21.58 | $21.95 | 200 |
| 2025-01-22 | 21.44 | $21.86 | 200 |
| 2025-01-21 | 21.29 | $21.76 | 100 |
| 2025-01-17 | 21.13 | $21.48 | — |
| 2025-01-16 | 21.04 | $21.33 | 733 |
| 2025-01-15 | 20.97 | $21.20 | 6300 |
| 2025-01-14 | 20.93 | $20.95 | 35500 |
| 2025-01-13 | 20.96 | $20.93 | 700 |
| 2025-01-10 | 21.01 | $20.89 | 1400 |
| 2025-01-08 | 21.08 | $21.20 | 300 |
| 2025-01-07 | 21.08 | $21.14 | — |
| 2025-01-06 | 21.09 | $21.27 | 700 |
| 2025-01-03 | 21.07 | $21.20 | 1731 |
| 2025-01-02 | 21.07 | $20.98 | 300 |
| 2024-12-31 | 21.14 | $21.03 | 300 |
| 2024-12-30 | 21.21 | $21.09 | 636 |
| 2024-12-27 | 21.28 | $21.30 | 905 |
| 2024-12-26 | 21.31 | $21.48 | 600 |
| 2024-12-24 | 21.28 | $21.42 | 542 |
| 2024-12-23 | 21.26 | $21.24 | 100 |
| 2024-12-20 | 21.31 | $21.11 | 1127 |
| 2024-12-19 | 21.40 | $20.95 | 4000 |
| 2024-12-18 | 21.57 | $21.00 | 819 |
| 2024-12-17 | 21.75 | $21.53 | 300 |
| 2024-12-16 | 21.81 | $21.63 | 100 |
| 2024-12-13 | 21.85 | $21.64 | 100 |
| 2024-12-12 | 21.88 | $21.68 | 100 |
| 2024-12-11 | 21.92 | $21.83 | 2000 |
| 2024-12-10 | 21.90 | $21.74 | 10907 |
| 2024-12-09 | 21.91 | $21.85 | 800 |
| 2024-12-06 | 21.89 | $21.90 | 10800 |
| 2024-12-05 | 21.84 | $21.79 | 11500 |
| 2024-12-04 | 21.81 | $21.90 | 100 |
| 2024-12-03 | 21.73 | $21.77 | 1500 |
| 2024-12-02 | 21.68 | $21.81 | 2615 |
| 2024-11-29 | 21.60 | $21.70 | 1102 |
| 2024-11-27 | 21.53 | $21.59 | 300 |
| 2024-11-26 | 21.48 | $21.70 | 1100 |
| 2024-11-25 | 21.38 | $21.58 | 332 |
| 2024-11-22 | 21.30 | $21.44 | 3600 |
| 2024-11-21 | 21.24 | $21.31 | 433 |
| 2024-11-20 | 21.21 | $21.09 | 908 |
| 2024-11-19 | 21.24 | $21.06 | 300 |
| 2024-11-18 | 21.29 | $21.15 | 528 |
| 2024-11-15 | 21.32 | $21.10 | 333 |
| 2024-11-14 | 21.36 | $21.40 | 900 |
| 2024-11-13 | 21.33 | $21.48 | 100 |
| 2024-11-12 | 21.25 | $21.48 | 100 |
| 2024-11-11 | 21.16 | $21.52 | 200 |
| 2024-11-08 | 21.04 | $21.48 | 1314 |
| 2024-11-07 | 20.90 | $21.37 | 100 |
| 2024-11-06 | 20.76 | $21.11 | 1000 |
| 2024-11-05 | 20.68 | $20.80 | 40504 |
| 2024-11-04 | 20.69 | $20.62 | 1008 |
| 2024-11-01 | 20.75 | $20.64 | 800 |
| 2024-10-31 | 20.82 | $20.54 | 100 |
| 2024-10-30 | 20.94 | $20.87 | 240 |
| 2024-10-29 | 20.99 | $20.97 | 3810 |
| 2024-10-28 | 21.01 | $20.92 | 100 |
| 2024-10-25 | 21.05 | $20.90 | 100 |
| 2024-10-24 | 21.11 | $20.91 | 100 |
| 2024-10-23 | 21.18 | $20.91 | 106 |
| 2024-10-22 | 21.27 | $21.13 | 441 |
| 2024-10-21 | 21.30 | $21.14 | 1641 |
| 2024-10-18 | 21.33 | $21.24 | 1100 |
| 2024-10-17 | 21.34 | $21.19 | 500 |
| 2024-10-16 | 21.36 | $21.25 | 426 |
| 2024-10-15 | 21.36 | $21.25 | 1139 |
| 2024-10-14 | 21.36 | $21.53 | 2104 |
| 2024-10-11 | 21.27 | $21.34 | 3000 |
| 2024-10-10 | 21.21 | $21.22 | 512 |
| 2024-10-09 | 21.18 | $21.29 | 3200 |
| 2024-10-08 | 21.12 | $21.09 | 2916 |
| 2024-10-07 | 21.10 | $20.87 | 1900 |
| 2024-10-04 | 21.15 | $21.07 | 100 |
| 2024-10-03 | 21.14 | $20.95 | 528 |
| 2024-10-02 | 21.17 | $21.04 | 1423 |
| 2024-10-01 | 21.17 | $21.04 | 200 |
| 2024-09-30 | 21.16 | $21.22 | 3611 |
| 2024-09-27 | 21.10 | $21.18 | 1815 |
| 2024-09-26 | 21.03 | $21.22 | 2032 |
| 2024-09-25 | 20.92 | $20.96 | 1127 |
| 2024-09-24 | 20.88 | $20.97 | 2900 |
| 2024-09-23 | 20.81 | $20.86 | 1900 |
| 2024-09-20 | 20.77 | $20.78 | 5804 |
| 2024-09-19 | 20.74 | $20.82 | 6400 |
| 2024-09-18 | 20.68 | $20.62 | 1600 |
| 2024-09-17 | 20.68 | $20.71 | 8649 |
| 2024-09-16 | 20.65 | $20.77 | 8500 |
| 2024-09-13 | 20.58 | $20.71 | 9514 |
| 2024-09-12 | 20.52 | $20.59 | 15000 |
| 2024-09-11 | 20.49 | $20.53 | 19800 |
| 2024-09-10 | 20.46 | $20.38 | 5635 |
| 2024-09-09 | 20.47 | $20.23 | 5100 |
| 2024-09-06 | 20.53 | $20.08 | 300 |
| 2024-09-05 | 20.65 | $20.31 | 3300 |
| 2024-09-04 | 20.73 | $20.52 | 2300 |
| 2024-09-03 | 20.74 | $20.47 | 2600 |
| 2024-08-30 | 20.77 | $20.76 | 11332 |
| 2024-08-29 | 20.72 | $20.57 | 733 |
| 2024-08-28 | 20.70 | $20.57 | 6200 |
| 2024-08-27 | 20.68 | $20.66 | 25600 |
| 2024-08-26 | 20.62 | $20.55 | 3432 |
| 2024-08-23 | 20.58 | $20.62 | 12142 |
| 2024-08-22 | 20.50 | $20.48 | 400 |
| 2024-08-21 | 20.44 | $20.68 | 1012 |
| 2024-08-20 | 20.31 | $20.56 | 21000 |
| 2024-08-19 | 20.18 | $20.54 | 4800 |
| 2024-08-16 | 20.02 | $20.45 | 4926 |
| 2024-08-15 | 19.86 | $20.39 | 4400 |
| 2024-08-14 | 19.69 | $20.07 | 2500 |
| 2024-08-13 | 19.57 | $20.01 | 100 |
| 2024-08-12 | 19.46 | $19.57 | 1047 |
| 2024-08-09 | 19.45 | $19.63 | 200 |
| 2024-08-08 | 19.44 | $19.59 | 100 |
| 2024-08-07 | 19.43 | $19.26 | 106 |
| 2024-08-06 | 19.53 | $19.34 | 421 |
| 2024-08-05 | 19.63 | $19.11 | 500 |
| 2024-08-02 | 19.82 | $19.63 | 623 |
| 2024-08-01 | 19.90 | $19.92 | 20300 |
| 2024-07-31 | 19.90 | $20.16 | 36500 |
| 2024-07-30 | 19.82 | $19.84 | — |
| 2024-07-29 | 19.83 | $19.90 | 100 |
| 2024-07-26 | 19.82 | $19.81 | 100 |
| 2024-07-25 | 19.84 | $19.62 | 110 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.99
2026-08-04
Close Price
$27.28
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.37
Average
54.90
Maximum
68.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 62.99 | $27.28 | 100 |
| 2026-08-03 | 58.03 | $26.86 | 1015 |
| 2026-07-31 | 56.98 | $26.78 | 238 |
| 2026-07-30 | 54.71 | $26.61 | 224 |
| 2026-07-29 | 57.78 | $26.79 | 300 |
| 2026-07-28 | 60.10 | $26.92 | 125 |
| 2026-07-27 | 55.40 | $26.56 | 148 |
| 2026-07-24 | 51.31 | $26.29 | 112 |
| 2026-07-23 | 46.67 | $26.02 | 243 |
| 2026-07-22 | 51.13 | $26.28 | 100 |
| 2026-07-21 | 52.79 | $26.37 | 121 |
| 2026-07-20 | 52.79 | $26.37 | 211 |
| 2026-07-17 | 55.30 | $26.51 | 221 |
| 2026-07-16 | 61.25 | $26.81 | 112 |
| 2026-07-15 | 56.84 | $26.51 | 127 |
| 2026-07-14 | 58.10 | $26.57 | 100 |
| 2026-07-13 | 61.32 | $26.72 | 100 |
| 2026-07-10 | 62.64 | $26.78 | 100 |
| 2026-07-09 | 60.48 | $26.62 | 118 |
| 2026-07-08 | 59.23 | $26.53 | 1900 |
| 2026-07-07 | 63.26 | $26.72 | 626 |
| 2026-07-06 | 62.75 | $26.68 | 100 |
| 2026-07-02 | 64.01 | $26.74 | 115 |
| 2026-07-01 | 63.07 | $26.66 | 200 |
| 2026-06-30 | 62.61 | $26.62 | 3049 |
| 2026-06-29 | 60.62 | $26.45 | 127 |
| 2026-06-26 | 57.99 | $26.24 | 219 |
| 2026-06-25 | 56.13 | $26.10 | 113 |
| 2026-06-24 | 56.30 | $26.11 | 100 |
| 2026-06-23 | 54.21 | $25.95 | 100 |
| 2026-06-22 | 54.99 | $26.00 | 600 |
| 2026-06-18 | 59.73 | $26.29 | 100 |
| 2026-06-17 | 56.41 | $26.02 | 307 |
| 2026-06-16 | 64.46 | $26.45 | 300 |
| 2026-06-15 | 67.89 | $26.61 | 2000 |
| 2026-06-12 | 65.49 | $26.39 | 100 |
| 2026-06-11 | 63.62 | $26.23 | 621 |
| 2026-06-10 | 57.44 | $25.78 | 800 |
| 2026-06-09 | 59.80 | $25.89 | 1034 |
| 2026-06-08 | 58.32 | $25.79 | 600 |
| 2026-06-05 | 57.12 | $25.71 | 100 |
| 2026-06-04 | 68.31 | $26.19 | 403 |
| 2026-06-03 | 66.63 | $26.06 | 100 |
| 2026-06-02 | 66.23 | $26.03 | 110 |
| 2026-06-01 | 65.06 | $25.94 | 311 |
| 2026-05-29 | 66.03 | $25.98 | 159 |
| 2026-05-28 | 67.46 | $26.04 | 100 |
| 2026-05-27 | 66.30 | $25.94 | 100 |
| 2026-05-26 | 68.38 | $26.03 | 617 |
| 2026-05-22 | 68.28 | $26.02 | 1129 |
| 2026-05-21 | 64.72 | $25.70 | 100 |
| 2026-05-20 | 63.38 | $25.59 | 712 |
| 2026-05-19 | 59.52 | $25.30 | 100 |
| 2026-05-18 | 62.09 | $25.42 | 217 |
| 2026-05-15 | 59.46 | $25.23 | 100 |
| 2026-05-14 | 62.27 | $25.36 | 1007 |
| 2026-05-13 | 59.77 | $25.18 | 12000 |
| 2026-05-12 | 59.06 | $25.13 | 100 |
| 2026-05-11 | 60.70 | $25.21 | 100 |
| 2026-05-08 | 61.30 | $25.24 | 100 |
| 2026-05-07 | 60.17 | $25.15 | 334 |
| 2026-05-06 | 63.72 | $25.33 | 100 |
| 2026-05-05 | 60.39 | $25.06 | 203 |
| 2026-05-04 | 57.36 | $24.84 | 211 |
| 2026-05-01 | 60.35 | $24.99 | 407 |
| 2026-04-30 | 60.35 | $24.99 | 100 |
| 2026-04-29 | 55.92 | $24.67 | 204 |
| 2026-04-28 | 54.72 | $24.59 | 100 |
| 2026-04-27 | 56.74 | $24.70 | 100 |
| 2026-04-24 | 59.19 | $24.83 | 100 |
| 2026-04-23 | 57.86 | $24.73 | 1200 |
| 2026-04-22 | 57.60 | $24.71 | 1700 |
| 2026-04-21 | 56.57 | $24.63 | 100 |
| 2026-04-20 | 58.77 | $24.76 | 400 |
| 2026-04-17 | 59.45 | $24.80 | 100 |
| 2026-04-16 | 55.43 | $24.47 | 500 |
| 2026-04-15 | 54.39 | $24.39 | 409 |
| 2026-04-14 | 53.74 | $24.34 | 3836 |
| 2026-04-13 | 52.21 | $24.22 | 135 |
| 2026-04-10 | 48.13 | $23.92 | 129 |
| 2026-04-09 | 50.88 | $24.12 | 315 |
| 2026-04-08 | 50.07 | $24.06 | 100 |
| 2026-04-07 | 40.18 | $23.43 | 300 |
| 2026-04-06 | 41.93 | $23.57 | 130 |
| 2026-04-02 | 39.04 | $23.41 | 200 |
| 2026-04-01 | 38.50 | $23.38 | 534 |
| 2026-03-31 | 38.50 | $23.38 | 904 |
| 2026-03-30 | 30.88 | $22.97 | 100 |
| 2026-03-27 | 31.70 | $23.06 | 330 |
| 2026-03-26 | 35.14 | $23.41 | 125 |
| 2026-03-25 | 40.66 | $23.87 | 400 |
| 2026-03-24 | 37.62 | $23.72 | 103 |
| 2026-03-23 | 37.99 | $23.75 | 325 |
| 2026-03-20 | 33.45 | $23.53 | 1109 |
| 2026-03-19 | 36.45 | $23.79 | 100 |
| 2026-03-18 | 36.45 | $23.79 | 100 |
| 2026-03-17 | 42.54 | $24.25 | 200 |
| 2026-03-16 | 42.34 | $24.24 | 141 |
| 2026-03-13 | 38.92 | $24.07 | 400 |
| 2026-03-12 | 39.31 | $24.10 | 145 |
| 2026-03-11 | 44.23 | $24.45 | 600 |
| 2026-03-10 | 46.11 | $24.57 | 200 |
| 2026-03-09 | 48.22 | $24.70 | 138 |
| 2026-03-06 | 45.29 | $24.54 | 100 |
| 2026-03-05 | 49.26 | $24.78 | 225 |
| 2026-03-04 | 55.83 | $25.12 | 100 |
| 2026-03-03 | 53.58 | $24.99 | 105 |
| 2026-03-02 | 60.32 | $25.29 | 107 |
| 2026-02-27 | 62.56 | $25.38 | 100 |
| 2026-02-26 | 61.50 | $25.31 | 100 |
| 2026-02-25 | 61.35 | $25.30 | 310 |
| 2026-02-24 | 59.73 | $25.19 | 714 |
| 2026-02-23 | 56.42 | $24.98 | 1121 |
| 2026-02-20 | 60.96 | $25.18 | 2000 |
| 2026-02-19 | 58.59 | $25.03 | 2600 |
| 2026-02-18 | 59.04 | $25.05 | 715 |
| 2026-02-17 | 56.48 | $24.89 | 1700 |
| 2026-02-13 | 58.88 | $25.00 | 400 |
| 2026-02-12 | 56.48 | $24.85 | 2419 |
| 2026-02-11 | 64.07 | $25.17 | 400 |
| 2026-02-10 | 61.78 | $25.02 | 405 |
| 2026-02-09 | 61.63 | $25.01 | 800 |
| 2026-02-06 | 61.63 | $25.01 | 670 |
| 2026-02-05 | 54.87 | $24.60 | 700 |
| 2026-02-04 | 55.55 | $24.63 | 1614 |
| 2026-02-03 | 54.84 | $24.59 | 1300 |
| 2026-02-02 | 61.09 | $24.86 | 2300 |
| 2026-01-30 | 58.42 | $24.70 | 2038 |
| 2026-01-29 | 61.95 | $24.84 | 2139 |
| 2026-01-28 | 62.46 | $24.86 | 1500 |
| 2026-01-27 | 62.46 | $24.86 | 1707 |
| 2026-01-26 | 61.16 | $24.77 | 1914 |
| 2026-01-23 | 59.37 | $24.65 | 1500 |
| 2026-01-22 | 58.46 | $24.59 | 5700 |
| 2026-01-21 | 57.71 | $24.54 | 3400 |
| 2026-01-20 | 52.69 | $24.23 | 12200 |
| 2026-01-16 | 61.93 | $24.64 | 65407 |
| 2026-01-15 | 61.62 | $24.62 | 417 |
| 2026-01-14 | 59.58 | $24.49 | 635 |
| 2026-01-13 | 60.04 | $24.51 | 4532 |
| 2026-01-12 | 61.65 | $24.58 | 2800 |
| 2026-01-09 | 60.50 | $24.50 | 5149 |
| 2026-01-08 | 54.89 | $24.15 | 600 |
| 2026-01-07 | 51.32 | $23.96 | 3100 |
| 2026-01-06 | 55.49 | $24.15 | 1247 |
| 2026-01-05 | 49.54 | $23.86 | 10711 |
| 2026-01-02 | 47.71 | $23.78 | 400 |
| 2025-12-31 | 48.12 | $23.80 | 600 |
| 2025-12-30 | 52.46 | $24.00 | 2366 |
| 2025-12-29 | 53.14 | $24.03 | 2432 |
| 2025-12-26 | 54.25 | $24.08 | 3600 |
| 2025-12-24 | 54.25 | $24.08 | 700 |
| 2025-12-23 | 51.88 | $23.95 | 4023 |
| 2025-12-22 | 52.48 | $23.98 | 1728 |
| 2025-12-19 | 50.31 | $23.86 | 2321 |
| 2025-12-18 | 49.20 | $23.80 | 5700 |
| 2025-12-17 | 45.98 | $23.63 | 522 |
| 2025-12-16 | 50.06 | $23.86 | 2030 |
| 2025-12-15 | 52.57 | $23.99 | 3733 |
| 2025-12-12 | 51.14 | $23.91 | 126 |
| 2025-12-11 | 58.24 | $24.25 | 100 |
| 2025-12-10 | 57.58 | $24.21 | 16400 |
| 2025-12-09 | 54.52 | $24.03 | 4116 |
| 2025-12-08 | 54.94 | $24.05 | 104 |
| 2025-12-05 | 57.24 | $24.16 | 100 |
| 2025-12-04 | 55.96 | $24.08 | 2402 |
| 2025-12-03 | 56.56 | $24.11 | 1409 |
| 2025-12-02 | 54.72 | $23.99 | 4948 |
| 2025-12-01 | 54.41 | $23.97 | 3200 |
| 2025-11-28 | 56.41 | $24.08 | 700 |
| 2025-11-26 | 55.56 | $24.02 | 13431 |
| 2025-11-25 | 53.57 | $23.88 | 1500 |
| 2025-11-24 | 47.68 | $23.51 | 1241 |
| 2025-11-21 | 45.18 | $23.37 | 1456 |
| 2025-11-20 | 38.39 | $23.03 | 1533 |
| 2025-11-19 | 43.17 | $23.35 | 1122 |
| 2025-11-18 | 39.83 | $23.20 | 4309 |
| 2025-11-17 | 41.86 | $23.33 | 1145 |
| 2025-11-14 | 44.85 | $23.51 | 1413 |
| 2025-11-13 | 45.54 | $23.55 | 9415 |
| 2025-11-12 | 50.31 | $23.81 | 12700 |
| 2025-11-11 | 49.93 | $23.79 | 14848 |
| 2025-11-10 | 49.56 | $23.77 | 900 |
| 2025-11-07 | 44.93 | $23.53 | 800 |
| 2025-11-06 | 44.72 | $23.52 | 3042 |
| 2025-11-05 | 50.31 | $23.84 | 815 |
| 2025-11-04 | 45.01 | $23.58 | 735 |
| 2025-11-03 | 49.44 | $23.81 | 602 |
| 2025-10-31 | 50.89 | $23.88 | 100 |
| 2025-10-30 | 50.29 | $23.85 | 313 |
| 2025-10-29 | 53.14 | $23.99 | 13000 |
| 2025-10-28 | 57.80 | $24.20 | 507 |
| 2025-10-27 | 59.69 | $24.28 | 4248 |
| 2025-10-24 | 56.65 | $24.10 | 100 |
| 2025-10-23 | 54.86 | $24.00 | 200 |
| 2025-10-22 | 53.01 | $23.90 | 1507 |
| 2025-10-21 | 56.76 | $24.07 | 2600 |
| 2025-10-20 | 55.89 | $24.02 | 700 |
| 2025-10-17 | 54.32 | $23.93 | 100 |
| 2025-10-16 | 52.53 | $23.83 | 1212 |
| 2025-10-15 | 54.14 | $23.91 | 200 |
| 2025-10-14 | 51.86 | $23.78 | 500 |
| 2025-10-13 | 49.85 | $23.67 | 204 |
| 2025-10-10 | 41.91 | $23.29 | 342 |
| 2025-10-09 | 51.74 | $23.77 | 503 |
| 2025-10-08 | 54.80 | $23.89 | 1337 |
| 2025-10-07 | 53.27 | $23.82 | 2702 |
| 2025-10-06 | 58.65 | $24.02 | 2143 |
| 2025-10-03 | 58.45 | $24.01 | 4035 |
| 2025-10-02 | 62.45 | $24.15 | 10100 |
| 2025-10-01 | 61.19 | $24.08 | 110 |
| 2025-09-30 | 58.74 | $23.95 | 1000 |
| 2025-09-29 | 56.33 | $23.83 | 200 |
| 2025-09-26 | 55.71 | $23.80 | 102 |
| 2025-09-25 | 52.76 | $23.66 | 201 |
| 2025-09-24 | 62.02 | $23.99 | 111 |
| 2025-09-23 | 66.03 | $24.11 | 401 |
| 2025-09-22 | 67.05 | $24.14 | 145 |
| 2025-09-19 | 65.16 | $24.03 | 2104 |
| 2025-09-18 | 64.46 | $23.99 | 30200 |
| 2025-09-17 | 63.04 | $23.91 | 600 |
| 2025-09-16 | 63.34 | $23.92 | 137 |
| 2025-09-15 | 62.84 | $23.89 | 100 |
| 2025-09-12 | 62.67 | $23.88 | 240 |
| 2025-09-11 | 66.26 | $24.01 | 100 |
| 2025-09-10 | 63.01 | $23.80 | 100 |
| 2025-09-09 | 59.68 | $23.61 | 331 |
| 2025-09-08 | 59.49 | $23.60 | 432 |
| 2025-09-05 | 57.48 | $23.49 | 100 |
| 2025-09-04 | 56.17 | $23.42 | 1033 |
| 2025-09-03 | 52.36 | $23.23 | 327 |
| 2025-09-02 | 51.95 | $23.21 | 413 |
| 2025-08-29 | 55.40 | $23.36 | 100 |
| 2025-08-28 | 58.09 | $23.47 | 7800 |
| 2025-08-27 | 56.45 | $23.38 | 429 |
| 2025-08-26 | 55.90 | $23.35 | 3436 |
| 2025-08-25 | 54.26 | $23.26 | 1101 |
| 2025-08-22 | 58.14 | $23.43 | 600 |
| 2025-08-21 | 53.49 | $23.18 | 421 |
| 2025-08-20 | 56.10 | $23.29 | 1000 |
| 2025-08-19 | 56.10 | $23.29 | 3600 |
| 2025-08-18 | 56.55 | $23.31 | 135 |
| 2025-08-15 | 56.21 | $23.29 | 2100 |
| 2025-08-14 | 59.25 | $23.43 | 100 |
| 2025-08-13 | 61.97 | $23.55 | 1749 |
| 2025-08-12 | 58.99 | $23.35 | 2300 |
| 2025-08-11 | 54.95 | $23.11 | 219 |
| 2025-08-08 | 56.49 | $23.18 | 100 |
| 2025-08-07 | 53.86 | $23.03 | 1200 |
| 2025-08-06 | 57.61 | $23.20 | 500 |
| 2025-08-05 | 54.61 | $23.03 | 9044 |
| 2025-08-04 | 57.57 | $23.16 | 2400 |
| 2025-08-01 | 47.85 | $22.69 | 100 |
| 2025-07-31 | 51.42 | $22.84 | 300 |
| 2025-07-30 | 60.25 | $23.15 | 2300 |
| 2025-07-29 | 63.95 | $23.26 | 6823 |
| 2025-07-28 | 63.76 | $23.25 | 2800 |
| 2025-07-25 | 64.09 | $23.26 | 3900 |
| 2025-07-24 | 62.64 | $23.18 | 400 |
| 2025-07-23 | 62.10 | $23.15 | 221 |
| 2025-07-22 | 60.83 | $23.08 | 100 |
| 2025-07-21 | 61.11 | $23.09 | 100 |
| 2025-07-18 | 59.54 | $23.00 | 300 |
| 2025-07-17 | 59.79 | $23.01 | 1232 |
| 2025-07-16 | 57.73 | $22.89 | 100 |
| 2025-07-15 | 57.56 | $22.88 | 100 |
| 2025-07-14 | 60.37 | $23.00 | 100 |
| 2025-07-11 | 60.60 | $23.01 | 1036 |
| 2025-07-10 | 64.65 | $23.18 | 403 |
| 2025-07-09 | 64.52 | $23.17 | 304 |
| 2025-07-08 | 63.74 | $23.11 | 100 |
| 2025-07-07 | 64.86 | $23.16 | 1100 |
| 2025-07-03 | 67.11 | $23.26 | 100 |
| 2025-07-02 | 64.92 | $23.07 | 938 |
| 2025-07-01 | 64.20 | $23.01 | 100 |
| 2025-06-30 | 63.01 | $22.91 | 900 |
| 2025-06-27 | 61.03 | $22.75 | 800 |
| 2025-06-26 | 58.81 | $22.58 | 1100 |
| 2025-06-25 | 57.60 | $22.49 | 100 |
| 2025-06-24 | 60.42 | $22.64 | 3700 |
| 2025-06-23 | 57.24 | $22.40 | 100 |
| 2025-06-20 | 53.86 | $22.17 | 100 |
| 2025-06-18 | 55.68 | $22.27 | 510 |
| 2025-06-17 | 57.52 | $22.37 | 2218 |
| 2025-06-16 | 59.58 | $22.48 | 426 |
| 2025-06-13 | 57.20 | $22.30 | 415 |
| 2025-06-12 | 63.31 | $22.61 | 1230 |
| 2025-06-11 | 61.54 | $22.47 | 218 |
| 2025-06-10 | 62.36 | $22.51 | 600 |
| 2025-06-09 | 60.76 | $22.38 | 200 |
| 2025-06-06 | 60.76 | $22.38 | 500 |
| 2025-06-05 | 58.81 | $22.22 | 100 |
| 2025-06-04 | 59.51 | $22.26 | 3446 |
| 2025-06-03 | 59.17 | $22.23 | 100 |
| 2025-06-02 | 57.43 | $22.08 | 100 |
| 2025-05-30 | 56.74 | $22.02 | 9800 |
| 2025-05-29 | 56.28 | $21.98 | 300 |
| 2025-05-28 | 56.85 | $22.02 | 100 |
| 2025-05-27 | 58.96 | $22.17 | 136 |
| 2025-05-23 | 55.39 | $21.83 | 100 |
| 2025-05-22 | 57.93 | $22.01 | 100 |
| 2025-05-21 | 58.78 | $22.07 | 100 |
| 2025-05-20 | 62.56 | $22.33 | 100 |
| 2025-05-19 | 63.31 | $22.38 | 100 |
| 2025-05-16 | 62.80 | $22.32 | 300 |
| 2025-05-15 | 61.80 | $22.20 | 100 |
| 2025-05-14 | 59.75 | $21.96 | 100 |
| 2025-05-13 | 60.79 | $22.04 | 1300 |
| 2025-05-12 | 59.71 | $21.91 | 100 |
| 2025-05-09 | 53.88 | $21.28 | 109 |
| 2025-05-08 | 54.84 | $21.36 | 700 |
| 2025-05-07 | 55.42 | $21.41 | 2900 |
| 2025-05-06 | 53.34 | $21.19 | 5215 |
| 2025-05-05 | 54.77 | $21.32 | 2507 |
| 2025-05-02 | 55.54 | $21.39 | 100 |
| 2025-05-01 | 52.48 | $21.05 | 2325 |
| 2025-04-30 | 53.20 | $21.12 | 1600 |
| 2025-04-29 | 52.13 | $21.00 | 4231 |
| 2025-04-28 | 50.99 | $20.87 | 2742 |
| 2025-04-25 | 50.99 | $20.87 | 7000 |
| 2025-04-24 | 49.99 | $20.75 | 104 |
| 2025-04-23 | 47.09 | $20.41 | 3800 |
| 2025-04-22 | 44.95 | $20.17 | 301 |
| 2025-04-21 | 40.89 | $19.74 | 148 |
| 2025-04-17 | 43.67 | $20.13 | 100 |
| 2025-04-16 | 42.03 | $19.96 | 114 |
| 2025-04-15 | 45.18 | $20.39 | 100 |
| 2025-04-14 | 45.63 | $20.45 | 100 |
| 2025-04-11 | 44.03 | $20.27 | 100 |
| 2025-04-10 | 41.21 | $19.96 | 2100 |
| 2025-04-09 | 44.89 | $20.49 | 400 |
| 2025-04-08 | 26.37 | $18.92 | 100 |
| 2025-04-07 | 28.14 | $19.23 | 2836 |
| 2025-04-04 | 28.79 | $19.34 | 517 |
| 2025-04-03 | 37.32 | $20.48 | 1416 |
| 2025-04-02 | 47.53 | $21.35 | 100 |
| 2025-04-01 | 44.89 | $21.19 | 100 |
| 2025-03-31 | 44.06 | $21.14 | 300 |
| 2025-03-28 | 40.83 | $20.95 | 409 |
| 2025-03-27 | 45.86 | $21.33 | 1919 |
| 2025-03-26 | 45.53 | $21.31 | 341 |
| 2025-03-25 | 46.21 | $21.36 | 220 |
| 2025-03-24 | 46.60 | $21.39 | 300 |
| 2025-03-21 | 42.03 | $21.10 | 306 |
| 2025-03-20 | 43.49 | $21.22 | 1245 |
| 2025-03-19 | 44.23 | $21.28 | 227 |
| 2025-03-18 | 41.42 | $21.10 | 1600 |
| 2025-03-17 | 43.74 | $21.30 | 719 |
| 2025-03-14 | 40.07 | $21.07 | 3529 |
| 2025-03-13 | 33.81 | $20.72 | 101 |
| 2025-03-12 | 36.95 | $21.02 | 205 |
| 2025-03-11 | 37.96 | $21.11 | 109 |
| 2025-03-10 | 41.66 | $21.42 | 102 |
| 2025-03-07 | 47.98 | $21.86 | 637 |
| 2025-03-06 | 44.72 | $21.68 | — |
| 2025-03-05 | 49.83 | $21.99 | 3100 |
| 2025-03-04 | 46.05 | $21.79 | 300 |
| 2025-03-03 | 50.18 | $22.02 | 437 |
| 2025-02-28 | 53.97 | $22.21 | 1737 |
| 2025-02-27 | 50.00 | $22.00 | 600 |
| 2025-02-26 | 56.88 | $22.31 | — |
| 2025-02-25 | 58.35 | $22.37 | 300 |
| 2025-02-24 | 56.75 | $22.28 | 300 |
| 2025-02-21 | 57.45 | $22.31 | 1514 |
| 2025-02-20 | 64.77 | $22.60 | 214 |
| 2025-02-19 | 65.59 | $22.63 | 5215 |
| 2025-02-18 | 64.30 | $22.54 | 2400 |
| 2025-02-14 | 62.98 | $22.45 | 100 |
| 2025-02-13 | 66.90 | $22.60 | 505 |
| 2025-02-12 | 64.37 | $22.42 | 100 |
| 2025-02-11 | 65.97 | $22.48 | 400 |
| 2025-02-10 | 64.43 | $22.37 | 400 |
| 2025-02-07 | 61.27 | $22.16 | 100 |
| 2025-02-06 | 65.48 | $22.32 | 4724 |
| 2025-02-05 | 63.23 | $22.17 | 16519 |
| 2025-02-04 | 60.46 | $22.00 | 6724 |
| 2025-02-03 | 59.43 | $21.94 | 300 |
| 2025-01-31 | 59.09 | $21.92 | 100 |
| 2025-01-30 | 62.03 | $22.04 | 3000 |
| 2025-01-29 | 56.95 | $21.74 | 300 |
| 2025-01-28 | 56.77 | $21.73 | 2008 |
| 2025-01-27 | 56.77 | $21.73 | 1100 |
| 2025-01-24 | 61.74 | $21.94 | 300 |
| 2025-01-23 | 61.99 | $21.95 | 200 |
| 2025-01-22 | 60.65 | $21.86 | 200 |
| 2025-01-21 | 59.13 | $21.76 | 100 |
| 2025-01-17 | 54.45 | $21.48 | — |
| 2025-01-16 | 51.63 | $21.33 | 733 |
| 2025-01-15 | 49.04 | $21.20 | 6300 |
| 2025-01-14 | 43.50 | $20.95 | 35500 |
| 2025-01-13 | 43.03 | $20.93 | 700 |
| 2025-01-10 | 42.12 | $20.89 | 1400 |
| 2025-01-08 | 47.77 | $21.20 | 300 |
| 2025-01-07 | 46.45 | $21.14 | — |
| 2025-01-06 | 49.00 | $21.27 | 700 |
| 2025-01-03 | 47.53 | $21.20 | 1731 |
| 2025-01-02 | 42.57 | $20.98 | 300 |
| 2024-12-31 | 43.45 | $21.03 | 300 |
| 2024-12-30 | 44.51 | $21.09 | 636 |
| 2024-12-27 | 48.43 | $21.30 | 905 |
| 2024-12-26 | 52.17 | $21.48 | 600 |
| 2024-12-24 | 50.97 | $21.42 | 542 |
| 2024-12-23 | 47.20 | $21.24 | 100 |
| 2024-12-20 | 44.25 | $21.11 | 1127 |
| 2024-12-19 | 40.37 | $20.95 | 4000 |
| 2024-12-18 | 41.22 | $21.00 | 819 |
| 2024-12-17 | 52.36 | $21.53 | 300 |
| 2024-12-16 | 55.02 | $21.63 | 100 |
| 2024-12-13 | 55.29 | $21.64 | 100 |
| 2024-12-12 | 56.33 | $21.68 | 100 |
| 2024-12-11 | 60.38 | $21.83 | 2000 |
| 2024-12-10 | 58.69 | $21.74 | 10907 |
| 2024-12-09 | 61.75 | $21.85 | 800 |
| 2024-12-06 | 63.17 | $21.90 | 10800 |
| 2024-12-05 | 61.31 | $21.79 | 11500 |
| 2024-12-04 | 64.40 | $21.90 | 100 |
| 2024-12-03 | 62.26 | $21.77 | 1500 |
| 2024-12-02 | 63.38 | $21.81 | 2615 |
| 2024-11-29 | 61.58 | $21.70 | 1102 |
| 2024-11-27 | 59.71 | $21.59 | 300 |
| 2024-11-26 | 62.61 | $21.70 | 1100 |
| 2024-11-25 | 60.62 | $21.58 | 332 |
| 2024-11-22 | 58.16 | $21.44 | 3600 |
| 2024-11-21 | 55.72 | $21.31 | 433 |
| 2024-11-20 | 51.14 | $21.09 | 908 |
| 2024-11-19 | 50.48 | $21.06 | 300 |
| 2024-11-18 | 52.51 | $21.15 | 528 |
| 2024-11-15 | 51.48 | $21.10 | 333 |
| 2024-11-14 | 58.76 | $21.40 | 900 |
| 2024-11-13 | 60.94 | $21.48 | 100 |
| 2024-11-12 | 60.94 | $21.48 | 100 |
| 2024-11-11 | 61.98 | $21.52 | 200 |
| 2024-11-08 | 61.35 | $21.48 | 1314 |
| 2024-11-07 | 59.61 | $21.37 | 100 |
| 2024-11-06 | 55.08 | $21.11 | 1000 |
| 2024-11-05 | 48.54 | $20.80 | 40504 |
| 2024-11-04 | 44.04 | $20.62 | 1008 |
| 2024-11-01 | 44.45 | $20.64 | 800 |
| 2024-10-31 | 41.88 | $20.54 | 100 |
| 2024-10-30 | 48.99 | $20.87 | 240 |
| 2024-10-29 | 51.50 | $20.97 | 3810 |
| 2024-10-28 | 50.29 | $20.92 | 100 |
| 2024-10-25 | 49.81 | $20.90 | 100 |
| 2024-10-24 | 50.04 | $20.91 | 100 |
| 2024-10-23 | 50.04 | $20.91 | 106 |
| 2024-10-22 | 55.04 | $21.13 | 441 |
| 2024-10-21 | 55.28 | $21.14 | 1641 |
| 2024-10-18 | 57.65 | $21.24 | 1100 |
| 2024-10-17 | 56.77 | $21.19 | 500 |
| 2024-10-16 | 58.15 | $21.25 | 426 |
| 2024-10-15 | 58.15 | $21.25 | 1139 |
| 2024-10-14 | 64.78 | $21.53 | 2104 |
| 2024-10-11 | 61.99 | $21.34 | 3000 |
| 2024-10-10 | 60.09 | $21.22 | 512 |
| 2024-10-09 | 61.80 | $21.29 | 3200 |
| 2024-10-08 | 58.60 | $21.09 | 2916 |
| 2024-10-07 | 54.62 | $20.87 | 1900 |
| 2024-10-04 | 59.56 | $21.07 | 100 |
| 2024-10-03 | 57.36 | $20.95 | 528 |
| 2024-10-02 | 59.67 | $21.04 | 1423 |
| 2024-10-01 | 59.67 | $21.04 | 200 |
| 2024-09-30 | 64.35 | $21.22 | 3611 |
| 2024-09-27 | 63.75 | $21.18 | 1815 |
| 2024-09-26 | 64.79 | $21.22 | 2032 |
| 2024-09-25 | 60.86 | $20.96 | 1127 |
| 2024-09-24 | 61.11 | $20.97 | 2900 |
| 2024-09-23 | 59.37 | $20.86 | 1900 |
| 2024-09-20 | 58.08 | $20.78 | 5804 |
| 2024-09-19 | 58.97 | $20.82 | 6400 |
| 2024-09-18 | 55.74 | $20.62 | 1600 |
| 2024-09-17 | 57.68 | $20.71 | 8649 |
| 2024-09-16 | 58.99 | $20.77 | 8500 |
| 2024-09-13 | 58.09 | $20.71 | 9514 |
| 2024-09-12 | 56.27 | $20.59 | 15000 |
| 2024-09-11 | 55.35 | $20.53 | 19800 |
| 2024-09-10 | 53.00 | $20.38 | 5635 |
| 2024-09-09 | 50.53 | $20.23 | 5100 |
| 2024-09-06 | 47.92 | $20.08 | 300 |
| 2024-09-05 | 51.90 | $20.31 | 3300 |
| 2024-09-04 | 55.93 | $20.52 | 2300 |
| 2024-09-03 | 55.14 | $20.47 | 2600 |
| 2024-08-30 | 61.16 | $20.76 | 11332 |
| 2024-08-29 | 58.33 | $20.57 | 733 |
| 2024-08-28 | 58.33 | $20.57 | 6200 |
| 2024-08-27 | 60.20 | $20.66 | 25600 |
| 2024-08-26 | 58.66 | $20.55 | 3432 |
| 2024-08-23 | 60.07 | $20.62 | 12142 |
| 2024-08-22 | 58.16 | $20.48 | 400 |
| 2024-08-21 | 62.19 | $20.68 | 1012 |
| 2024-08-20 | 60.64 | $20.56 | 21000 |
| 2024-08-19 | 60.38 | $20.54 | 4800 |
| 2024-08-16 | 59.24 | $20.45 | 4926 |
| 2024-08-15 | 58.48 | $20.39 | 4400 |
| 2024-08-14 | 54.15 | $20.07 | 2500 |
| 2024-08-13 | 53.29 | $20.01 | 100 |
| 2024-08-12 | 46.20 | $19.57 | 1047 |
| 2024-08-09 | 47.13 | $19.63 | 200 |
| 2024-08-08 | 46.45 | $19.59 | 100 |
| 2024-08-07 | 40.45 | $19.26 | 106 |
| 2024-08-06 | 41.52 | $19.34 | 421 |
| 2024-08-05 | 36.95 | $19.11 | 500 |
| 2024-08-02 | 44.39 | $19.63 | 623 |
| 2024-08-01 | 49.69 | $19.92 | 20300 |
| 2024-07-31 | 54.83 | $20.16 | 36500 |
| 2024-07-30 | 48.02 | $19.84 | — |
| 2024-07-29 | 49.34 | $19.90 | 100 |
| 2024-07-26 | 47.27 | $19.81 | 100 |
| 2024-07-25 | 42.54 | $19.62 | 110 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$27.28
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $27.28 | 100 |
| 2026-08-03 | -15.15 | $26.86 | 1015 |
| 2026-07-31 | -23.23 | $26.78 | 238 |
| 2026-07-30 | -40.40 | $26.61 | 224 |
| 2026-07-29 | -22.22 | $26.79 | 300 |
| 2026-07-28 | -3.23 | $26.92 | 125 |
| 2026-07-27 | -31.65 | $26.56 | 148 |
| 2026-07-24 | -65.82 | $26.29 | 112 |
| 2026-07-23 | -100.00 | $26.02 | 243 |
| 2026-07-22 | -74.65 | $26.28 | 100 |
| 2026-07-21 | -51.16 | $26.37 | 121 |
| 2026-07-20 | -51.16 | $26.37 | 211 |
| 2026-07-17 | -34.88 | $26.51 | 221 |
| 2026-07-16 | 0.00 | $26.81 | 112 |
| 2026-07-15 | -32.53 | $26.51 | 127 |
| 2026-07-14 | -25.30 | $26.57 | 100 |
| 2026-07-13 | -7.23 | $26.72 | 100 |
| 2026-07-10 | 0.00 | $26.78 | 100 |
| 2026-07-09 | -12.50 | $26.62 | 118 |
| 2026-07-08 | -17.21 | $26.53 | 1900 |
| 2026-07-07 | -1.64 | $26.72 | 626 |
| 2026-07-06 | -4.92 | $26.68 | 100 |
| 2026-07-02 | 0.00 | $26.74 | 115 |
| 2026-07-01 | -2.56 | $26.66 | 200 |
| 2026-06-30 | -5.98 | $26.62 | 3049 |
| 2026-06-29 | -20.51 | $26.45 | 127 |
| 2026-06-26 | -38.46 | $26.24 | 219 |
| 2026-06-25 | -50.43 | $26.10 | 113 |
| 2026-06-24 | -49.57 | $26.11 | 100 |
| 2026-06-23 | -63.25 | $25.95 | 100 |
| 2026-06-22 | -58.97 | $26.00 | 600 |
| 2026-06-18 | -34.19 | $26.29 | 100 |
| 2026-06-17 | -56.30 | $26.02 | 307 |
| 2026-06-16 | -17.27 | $26.45 | 300 |
| 2026-06-15 | -5.76 | $26.61 | 2000 |
| 2026-06-12 | 0.00 | $26.39 | 100 |
| 2026-06-11 | 0.00 | $26.23 | 621 |
| 2026-06-10 | -38.68 | $25.78 | 800 |
| 2026-06-09 | -28.30 | $25.89 | 1034 |
| 2026-06-08 | -37.74 | $25.79 | 600 |
| 2026-06-05 | -45.28 | $25.71 | 100 |
| 2026-06-04 | 0.00 | $26.19 | 403 |
| 2026-06-03 | 0.00 | $26.06 | 100 |
| 2026-06-02 | -1.02 | $26.03 | 110 |
| 2026-06-01 | -8.20 | $25.94 | 311 |
| 2026-05-29 | -4.92 | $25.98 | 159 |
| 2026-05-28 | 0.00 | $26.04 | 100 |
| 2026-05-27 | -6.47 | $25.94 | 100 |
| 2026-05-26 | 0.00 | $26.03 | 617 |
| 2026-05-22 | 0.00 | $26.02 | 1129 |
| 2026-05-21 | 0.00 | $25.70 | 100 |
| 2026-05-20 | 0.00 | $25.59 | 712 |
| 2026-05-19 | -13.19 | $25.30 | 100 |
| 2026-05-18 | 0.00 | $25.42 | 217 |
| 2026-05-15 | -19.10 | $25.23 | 100 |
| 2026-05-14 | -4.49 | $25.36 | 1007 |
| 2026-05-13 | -17.44 | $25.18 | 12000 |
| 2026-05-12 | -19.23 | $25.13 | 100 |
| 2026-05-11 | -11.32 | $25.21 | 100 |
| 2026-05-08 | -6.52 | $25.24 | 100 |
| 2026-05-07 | -12.77 | $25.15 | 334 |
| 2026-05-06 | 0.00 | $25.33 | 100 |
| 2026-05-05 | 0.00 | $25.06 | 203 |
| 2026-05-04 | -12.87 | $24.84 | 211 |
| 2026-05-01 | -4.09 | $24.99 | 407 |
| 2026-04-30 | 0.00 | $24.99 | 100 |
| 2026-04-29 | -10.67 | $24.67 | 204 |
| 2026-04-28 | -14.81 | $24.59 | 100 |
| 2026-04-27 | -6.99 | $24.70 | 100 |
| 2026-04-24 | 0.00 | $24.83 | 100 |
| 2026-04-23 | -5.38 | $24.73 | 1200 |
| 2026-04-22 | -6.45 | $24.71 | 1700 |
| 2026-04-21 | -10.75 | $24.63 | 100 |
| 2026-04-20 | -3.76 | $24.76 | 400 |
| 2026-04-17 | 0.00 | $24.80 | 100 |
| 2026-04-16 | -1.32 | $24.47 | 500 |
| 2026-04-15 | 0.00 | $24.39 | 409 |
| 2026-04-14 | -0.72 | $24.34 | 3836 |
| 2026-04-13 | -4.58 | $24.22 | 135 |
| 2026-04-10 | -27.48 | $23.92 | 129 |
| 2026-04-09 | -12.21 | $24.12 | 315 |
| 2026-04-08 | -31.88 | $24.06 | 100 |
| 2026-04-07 | -73.10 | $23.43 | 300 |
| 2026-04-06 | -65.32 | $23.57 | 130 |
| 2026-04-02 | -74.57 | $23.41 | 200 |
| 2026-04-01 | -77.35 | $23.38 | 534 |
| 2026-03-31 | -80.93 | $23.38 | 904 |
| 2026-03-30 | -100.00 | $22.97 | 100 |
| 2026-03-27 | -100.00 | $23.06 | 330 |
| 2026-03-26 | -100.00 | $23.41 | 125 |
| 2026-03-25 | -81.62 | $23.87 | 400 |
| 2026-03-24 | -89.73 | $23.72 | 103 |
| 2026-03-23 | -88.11 | $23.75 | 325 |
| 2026-03-20 | -100.00 | $23.53 | 1109 |
| 2026-03-19 | -100.00 | $23.79 | 100 |
| 2026-03-18 | -100.00 | $23.79 | 100 |
| 2026-03-17 | -86.26 | $24.25 | 200 |
| 2026-03-16 | -87.02 | $24.24 | 141 |
| 2026-03-13 | -100.00 | $24.07 | 400 |
| 2026-03-12 | -100.00 | $24.10 | 145 |
| 2026-03-11 | -100.00 | $24.45 | 600 |
| 2026-03-10 | -96.43 | $24.57 | 200 |
| 2026-03-09 | -80.95 | $24.70 | 138 |
| 2026-03-06 | -100.00 | $24.54 | 100 |
| 2026-03-05 | -75.95 | $24.78 | 225 |
| 2026-03-04 | -31.71 | $25.12 | 100 |
| 2026-03-03 | -47.56 | $24.99 | 105 |
| 2026-03-02 | -10.98 | $25.29 | 107 |
| 2026-02-27 | 0.00 | $25.38 | 100 |
| 2026-02-26 | 0.00 | $25.31 | 100 |
| 2026-02-25 | 0.00 | $25.30 | 310 |
| 2026-02-24 | 0.00 | $25.19 | 714 |
| 2026-02-23 | -32.26 | $24.98 | 1121 |
| 2026-02-20 | 0.00 | $25.18 | 2000 |
| 2026-02-19 | -24.19 | $25.03 | 2600 |
| 2026-02-18 | -15.29 | $25.05 | 715 |
| 2026-02-17 | -30.53 | $24.89 | 1700 |
| 2026-02-13 | -18.95 | $25.00 | 400 |
| 2026-02-12 | -34.74 | $24.85 | 2419 |
| 2026-02-11 | -1.05 | $25.17 | 400 |
| 2026-02-10 | -7.06 | $25.02 | 405 |
| 2026-02-09 | 0.00 | $25.01 | 800 |
| 2026-02-06 | 0.00 | $25.01 | 670 |
| 2026-02-05 | -37.18 | $24.60 | 700 |
| 2026-02-04 | -27.96 | $24.63 | 1614 |
| 2026-02-03 | -32.26 | $24.59 | 1300 |
| 2026-02-02 | -2.88 | $24.86 | 2300 |
| 2026-01-30 | -16.96 | $24.70 | 2038 |
| 2026-01-29 | -4.46 | $24.84 | 2139 |
| 2026-01-28 | -2.68 | $24.86 | 1500 |
| 2026-01-27 | -0.91 | $24.86 | 1707 |
| 2026-01-26 | -0.99 | $24.77 | 1914 |
| 2026-01-23 | -3.30 | $24.65 | 1500 |
| 2026-01-22 | -8.89 | $24.59 | 5700 |
| 2026-01-21 | -12.50 | $24.54 | 3400 |
| 2026-01-20 | -47.73 | $24.23 | 12200 |
| 2026-01-16 | -1.12 | $24.64 | 65407 |
| 2026-01-15 | -2.94 | $24.62 | 417 |
| 2026-01-14 | -9.47 | $24.49 | 635 |
| 2026-01-13 | -7.37 | $24.51 | 4532 |
| 2026-01-12 | 0.00 | $24.58 | 2800 |
| 2026-01-09 | 0.00 | $24.50 | 5149 |
| 2026-01-08 | -16.13 | $24.15 | 600 |
| 2026-01-07 | -46.77 | $23.96 | 3100 |
| 2026-01-06 | -16.13 | $24.15 | 1247 |
| 2026-01-05 | -62.90 | $23.86 | 10711 |
| 2026-01-02 | -75.81 | $23.78 | 400 |
| 2025-12-31 | -72.58 | $23.80 | 600 |
| 2025-12-30 | -40.32 | $24.00 | 2366 |
| 2025-12-29 | -35.48 | $24.03 | 2432 |
| 2025-12-26 | -27.42 | $24.08 | 3600 |
| 2025-12-24 | -27.42 | $24.08 | 700 |
| 2025-12-23 | -45.45 | $23.95 | 4023 |
| 2025-12-22 | -33.75 | $23.98 | 1728 |
| 2025-12-19 | -34.82 | $23.86 | 2321 |
| 2025-12-18 | -36.89 | $23.80 | 5700 |
| 2025-12-17 | -50.82 | $23.63 | 522 |
| 2025-12-16 | -31.97 | $23.86 | 2030 |
| 2025-12-15 | -21.31 | $23.99 | 3733 |
| 2025-12-12 | -27.87 | $23.91 | 126 |
| 2025-12-11 | 0.00 | $24.25 | 100 |
| 2025-12-10 | -3.28 | $24.21 | 16400 |
| 2025-12-09 | -13.04 | $24.03 | 4116 |
| 2025-12-08 | -11.30 | $24.05 | 104 |
| 2025-12-05 | 0.00 | $24.16 | 100 |
| 2025-12-04 | -2.78 | $24.08 | 2402 |
| 2025-12-03 | 0.00 | $24.11 | 1409 |
| 2025-12-02 | -8.57 | $23.99 | 4948 |
| 2025-12-01 | -10.48 | $23.97 | 3200 |
| 2025-11-28 | 0.00 | $24.08 | 700 |
| 2025-11-26 | -4.81 | $24.02 | 13431 |
| 2025-11-25 | -22.02 | $23.88 | 1500 |
| 2025-11-24 | -61.29 | $23.51 | 1241 |
| 2025-11-21 | -72.80 | $23.37 | 1456 |
| 2025-11-20 | -100.00 | $23.03 | 1533 |
| 2025-11-19 | -83.78 | $23.35 | 1122 |
| 2025-11-18 | -97.30 | $23.20 | 4309 |
| 2025-11-17 | -100.00 | $23.33 | 1145 |
| 2025-11-14 | -86.52 | $23.51 | 1413 |
| 2025-11-13 | -82.02 | $23.55 | 9415 |
| 2025-11-12 | -52.81 | $23.81 | 12700 |
| 2025-11-11 | -55.06 | $23.79 | 14848 |
| 2025-11-10 | -57.30 | $23.77 | 900 |
| 2025-11-07 | -84.27 | $23.53 | 800 |
| 2025-11-06 | -76.77 | $23.52 | 3042 |
| 2025-11-05 | -44.44 | $23.84 | 815 |
| 2025-11-04 | -70.71 | $23.58 | 735 |
| 2025-11-03 | -47.47 | $23.81 | 602 |
| 2025-10-31 | -40.40 | $23.88 | 100 |
| 2025-10-30 | -43.43 | $23.85 | 313 |
| 2025-10-29 | -29.29 | $23.99 | 13000 |
| 2025-10-28 | -8.08 | $24.20 | 507 |
| 2025-10-27 | 0.00 | $24.28 | 4248 |
| 2025-10-24 | -7.95 | $24.10 | 100 |
| 2025-10-23 | -19.32 | $24.00 | 200 |
| 2025-10-22 | -30.68 | $23.90 | 1507 |
| 2025-10-21 | -11.36 | $24.07 | 2600 |
| 2025-10-20 | -17.05 | $24.02 | 700 |
| 2025-10-17 | -27.27 | $23.93 | 100 |
| 2025-10-16 | -38.64 | $23.83 | 1212 |
| 2025-10-15 | -29.55 | $23.91 | 200 |
| 2025-10-14 | -44.32 | $23.78 | 500 |
| 2025-10-13 | -56.82 | $23.67 | 204 |
| 2025-10-10 | -100.00 | $23.29 | 342 |
| 2025-10-09 | -78.43 | $23.77 | 503 |
| 2025-10-08 | -54.90 | $23.89 | 1337 |
| 2025-10-07 | -68.63 | $23.82 | 2702 |
| 2025-10-06 | -23.44 | $24.02 | 2143 |
| 2025-10-03 | -25.00 | $24.01 | 4035 |
| 2025-10-02 | -2.94 | $24.15 | 10100 |
| 2025-10-01 | -7.69 | $24.08 | 110 |
| 2025-09-30 | -19.59 | $23.95 | 1000 |
| 2025-09-29 | -30.69 | $23.83 | 200 |
| 2025-09-26 | -33.66 | $23.80 | 102 |
| 2025-09-25 | -47.52 | $23.66 | 201 |
| 2025-09-24 | -14.85 | $23.99 | 111 |
| 2025-09-23 | -2.97 | $24.11 | 401 |
| 2025-09-22 | 0.00 | $24.14 | 145 |
| 2025-09-19 | -5.26 | $24.03 | 2104 |
| 2025-09-18 | -9.47 | $23.99 | 30200 |
| 2025-09-17 | -11.36 | $23.91 | 600 |
| 2025-09-16 | -10.23 | $23.92 | 137 |
| 2025-09-15 | -13.64 | $23.89 | 100 |
| 2025-09-12 | -14.77 | $23.88 | 240 |
| 2025-09-11 | 0.00 | $24.01 | 100 |
| 2025-09-10 | 0.00 | $23.80 | 100 |
| 2025-09-09 | 0.00 | $23.61 | 331 |
| 2025-09-08 | 0.00 | $23.60 | 432 |
| 2025-09-05 | -13.64 | $23.49 | 100 |
| 2025-09-04 | -24.53 | $23.42 | 1033 |
| 2025-09-03 | -60.38 | $23.23 | 327 |
| 2025-09-02 | -62.96 | $23.21 | 413 |
| 2025-08-29 | -35.19 | $23.36 | 100 |
| 2025-08-28 | -9.30 | $23.47 | 7800 |
| 2025-08-27 | -19.77 | $23.38 | 429 |
| 2025-08-26 | -23.26 | $23.35 | 3436 |
| 2025-08-25 | -33.72 | $23.26 | 1101 |
| 2025-08-22 | -13.95 | $23.43 | 600 |
| 2025-08-21 | -43.02 | $23.18 | 421 |
| 2025-08-20 | -30.23 | $23.29 | 1000 |
| 2025-08-19 | -30.23 | $23.29 | 3600 |
| 2025-08-18 | -27.91 | $23.31 | 135 |
| 2025-08-15 | -30.23 | $23.29 | 2100 |
| 2025-08-14 | -13.95 | $23.43 | 100 |
| 2025-08-13 | 0.00 | $23.55 | 1749 |
| 2025-08-12 | 0.00 | $23.35 | 2300 |
| 2025-08-11 | -31.15 | $23.11 | 219 |
| 2025-08-08 | -19.67 | $23.18 | 100 |
| 2025-08-07 | -44.26 | $23.03 | 1200 |
| 2025-08-06 | -16.39 | $23.20 | 500 |
| 2025-08-05 | -44.26 | $23.03 | 9044 |
| 2025-08-04 | -22.95 | $23.16 | 2400 |
| 2025-08-01 | -100.00 | $22.69 | 100 |
| 2025-07-31 | -100.00 | $22.84 | 300 |
| 2025-07-30 | -35.71 | $23.15 | 2300 |
| 2025-07-29 | -9.52 | $23.26 | 6823 |
| 2025-07-28 | -10.87 | $23.25 | 2800 |
| 2025-07-25 | -3.77 | $23.26 | 3900 |
| 2025-07-24 | -10.96 | $23.18 | 400 |
| 2025-07-23 | -14.29 | $23.15 | 221 |
| 2025-07-22 | -23.38 | $23.08 | 100 |
| 2025-07-21 | -19.77 | $23.09 | 100 |
| 2025-07-18 | -23.85 | $23.00 | 300 |
| 2025-07-17 | -22.94 | $23.01 | 1232 |
| 2025-07-16 | -33.95 | $22.89 | 100 |
| 2025-07-15 | -34.86 | $22.88 | 100 |
| 2025-07-14 | -23.85 | $23.00 | 100 |
| 2025-07-11 | -22.94 | $23.01 | 1036 |
| 2025-07-10 | -7.34 | $23.18 | 403 |
| 2025-07-09 | -8.26 | $23.17 | 304 |
| 2025-07-08 | -13.76 | $23.11 | 100 |
| 2025-07-07 | -9.17 | $23.16 | 1100 |
| 2025-07-03 | 0.00 | $23.26 | 100 |
| 2025-07-02 | 0.00 | $23.07 | 938 |
| 2025-07-01 | 0.00 | $23.01 | 100 |
| 2025-06-30 | 0.00 | $22.91 | 900 |
| 2025-06-27 | -8.64 | $22.75 | 800 |
| 2025-06-26 | -10.45 | $22.58 | 1100 |
| 2025-06-25 | -23.88 | $22.49 | 100 |
| 2025-06-24 | -1.49 | $22.64 | 3700 |
| 2025-06-23 | -26.92 | $22.40 | 100 |
| 2025-06-20 | -56.41 | $22.17 | 100 |
| 2025-06-18 | -43.59 | $22.27 | 510 |
| 2025-06-17 | -30.77 | $22.37 | 2218 |
| 2025-06-16 | -16.67 | $22.48 | 426 |
| 2025-06-13 | -39.74 | $22.30 | 415 |
| 2025-06-12 | 0.00 | $22.61 | 1230 |
| 2025-06-11 | -5.88 | $22.47 | 218 |
| 2025-06-10 | 0.00 | $22.51 | 600 |
| 2025-06-09 | 0.00 | $22.38 | 200 |
| 2025-06-06 | 0.00 | $22.38 | 500 |
| 2025-06-05 | -14.55 | $22.22 | 100 |
| 2025-06-04 | -10.91 | $22.26 | 3446 |
| 2025-06-03 | -12.61 | $22.23 | 100 |
| 2025-06-02 | -25.21 | $22.08 | 100 |
| 2025-05-30 | -30.25 | $22.02 | 9800 |
| 2025-05-29 | -30.08 | $21.98 | 300 |
| 2025-05-28 | -21.69 | $22.02 | 100 |
| 2025-05-27 | -12.65 | $22.17 | 136 |
| 2025-05-23 | -33.13 | $21.83 | 100 |
| 2025-05-22 | -21.64 | $22.01 | 100 |
| 2025-05-21 | -18.13 | $22.07 | 100 |
| 2025-05-20 | -2.51 | $22.33 | 100 |
| 2025-05-19 | 0.00 | $22.38 | 100 |
| 2025-05-16 | 0.00 | $22.32 | 300 |
| 2025-05-15 | 0.00 | $22.20 | 100 |
| 2025-05-14 | -3.48 | $21.96 | 100 |
| 2025-05-13 | 0.00 | $22.04 | 1300 |
| 2025-05-12 | 0.00 | $21.91 | 100 |
| 2025-05-09 | -12.50 | $21.28 | 109 |
| 2025-05-08 | -7.29 | $21.36 | 700 |
| 2025-05-07 | 0.00 | $21.41 | 2900 |
| 2025-05-06 | -8.84 | $21.19 | 5215 |
| 2025-05-05 | -3.16 | $21.32 | 2507 |
| 2025-05-02 | 0.00 | $21.39 | 100 |
| 2025-05-01 | -4.60 | $21.05 | 2325 |
| 2025-04-30 | -8.24 | $21.12 | 1600 |
| 2025-04-29 | -12.54 | $21.00 | 4231 |
| 2025-04-28 | -17.20 | $20.87 | 2742 |
| 2025-04-25 | -17.20 | $20.87 | 7000 |
| 2025-04-24 | -21.51 | $20.75 | 104 |
| 2025-04-23 | -34.86 | $20.41 | 3800 |
| 2025-04-22 | -43.31 | $20.17 | 301 |
| 2025-04-21 | -58.45 | $19.74 | 148 |
| 2025-04-17 | -44.72 | $20.13 | 100 |
| 2025-04-16 | -50.70 | $19.96 | 114 |
| 2025-04-15 | -35.56 | $20.39 | 100 |
| 2025-04-14 | -33.45 | $20.45 | 100 |
| 2025-04-11 | -39.79 | $20.27 | 100 |
| 2025-04-10 | -50.70 | $19.96 | 2100 |
| 2025-04-09 | -32.04 | $20.49 | 400 |
| 2025-04-08 | -87.32 | $18.92 | 100 |
| 2025-04-07 | -76.41 | $19.23 | 2836 |
| 2025-04-04 | -100.00 | $19.34 | 517 |
| 2025-04-03 | -100.00 | $20.48 | 1416 |
| 2025-04-02 | -44.74 | $21.35 | 100 |
| 2025-04-01 | -63.85 | $21.19 | 100 |
| 2025-03-31 | -67.69 | $21.14 | 300 |
| 2025-03-28 | -82.31 | $20.95 | 409 |
| 2025-03-27 | -59.06 | $21.33 | 1919 |
| 2025-03-26 | -62.66 | $21.31 | 341 |
| 2025-03-25 | -59.75 | $21.36 | 220 |
| 2025-03-24 | -59.39 | $21.39 | 300 |
| 2025-03-21 | -76.97 | $21.10 | 306 |
| 2025-03-20 | -71.91 | $21.22 | 1245 |
| 2025-03-19 | -70.21 | $21.28 | 227 |
| 2025-03-18 | -80.10 | $21.10 | 1600 |
| 2025-03-17 | -69.63 | $21.30 | 719 |
| 2025-03-14 | -81.68 | $21.07 | 3529 |
| 2025-03-13 | -100.00 | $20.72 | 101 |
| 2025-03-12 | -94.15 | $21.02 | 205 |
| 2025-03-11 | -100.00 | $21.11 | 109 |
| 2025-03-10 | -100.00 | $21.42 | 102 |
| 2025-03-07 | -79.38 | $21.86 | 637 |
| 2025-03-06 | -100.00 | $21.68 | — |
| 2025-03-05 | -67.37 | $21.99 | 3100 |
| 2025-03-04 | -100.00 | $21.79 | 300 |
| 2025-03-03 | -78.21 | $22.02 | 437 |
| 2025-02-28 | -53.85 | $22.21 | 1737 |
| 2025-02-27 | -87.50 | $22.00 | 600 |
| 2025-02-26 | -34.78 | $22.31 | — |
| 2025-02-25 | -28.26 | $22.37 | 300 |
| 2025-02-24 | -37.23 | $22.28 | 300 |
| 2025-02-21 | -34.04 | $22.31 | 1514 |
| 2025-02-20 | -3.19 | $22.60 | 214 |
| 2025-02-19 | 0.00 | $22.63 | 5215 |
| 2025-02-18 | -6.59 | $22.54 | 2400 |
| 2025-02-14 | -13.39 | $22.45 | 100 |
| 2025-02-13 | 0.00 | $22.60 | 505 |
| 2025-02-12 | -4.69 | $22.42 | 100 |
| 2025-02-11 | 0.00 | $22.48 | 400 |
| 2025-02-10 | 0.00 | $22.37 | 400 |
| 2025-02-07 | -11.11 | $22.16 | 100 |
| 2025-02-06 | -0.65 | $22.32 | 4724 |
| 2025-02-05 | 0.00 | $22.17 | 16519 |
| 2025-02-04 | -6.98 | $22.00 | 6724 |
| 2025-02-03 | -11.63 | $21.94 | 300 |
| 2025-01-31 | -13.18 | $21.92 | 100 |
| 2025-01-30 | -3.88 | $22.04 | 3000 |
| 2025-01-29 | -18.26 | $21.74 | 300 |
| 2025-01-28 | -19.13 | $21.73 | 2008 |
| 2025-01-27 | -19.13 | $21.73 | 1100 |
| 2025-01-24 | -0.87 | $21.94 | 300 |
| 2025-01-23 | 0.00 | $21.95 | 200 |
| 2025-01-22 | -5.36 | $21.86 | 200 |
| 2025-01-21 | 0.00 | $21.76 | 100 |
| 2025-01-17 | -5.56 | $21.48 | — |
| 2025-01-16 | -32.05 | $21.33 | 733 |
| 2025-01-15 | -51.81 | $21.20 | 6300 |
| 2025-01-14 | -82.14 | $20.95 | 35500 |
| 2025-01-13 | -85.23 | $20.93 | 700 |
| 2025-01-10 | -98.06 | $20.89 | 1400 |
| 2025-01-08 | -68.63 | $21.20 | 300 |
| 2025-01-07 | -76.36 | $21.14 | — |
| 2025-01-06 | -64.86 | $21.27 | 700 |
| 2025-01-03 | -71.17 | $21.20 | 1731 |
| 2025-01-02 | -90.99 | $20.98 | 300 |
| 2024-12-31 | -92.31 | $21.03 | 300 |
| 2024-12-30 | -86.54 | $21.09 | 636 |
| 2024-12-27 | -66.35 | $21.30 | 905 |
| 2024-12-26 | -49.04 | $21.48 | 600 |
| 2024-12-24 | -54.81 | $21.42 | 542 |
| 2024-12-23 | -72.12 | $21.24 | 100 |
| 2024-12-20 | -84.62 | $21.11 | 1127 |
| 2024-12-19 | -100.00 | $20.95 | 4000 |
| 2024-12-18 | -95.19 | $21.00 | 819 |
| 2024-12-17 | -44.23 | $21.53 | 300 |
| 2024-12-16 | -34.62 | $21.63 | 100 |
| 2024-12-13 | -33.65 | $21.64 | 100 |
| 2024-12-12 | -29.81 | $21.68 | 100 |
| 2024-12-11 | -15.38 | $21.83 | 2000 |
| 2024-12-10 | -24.04 | $21.74 | 10907 |
| 2024-12-09 | -13.46 | $21.85 | 800 |
| 2024-12-06 | -8.65 | $21.90 | 10800 |
| 2024-12-05 | -11.58 | $21.79 | 11500 |
| 2024-12-04 | 0.00 | $21.90 | 100 |
| 2024-12-03 | -3.67 | $21.77 | 1500 |
| 2024-12-02 | 0.00 | $21.81 | 2615 |
| 2024-11-29 | -2.70 | $21.70 | 1102 |
| 2024-11-27 | -9.48 | $21.59 | 300 |
| 2024-11-26 | 0.00 | $21.70 | 1100 |
| 2024-11-25 | -0.95 | $21.58 | 332 |
| 2024-11-22 | -8.16 | $21.44 | 3600 |
| 2024-11-21 | -21.43 | $21.31 | 433 |
| 2024-11-20 | -43.88 | $21.09 | 908 |
| 2024-11-19 | -46.94 | $21.06 | 300 |
| 2024-11-18 | -37.76 | $21.15 | 528 |
| 2024-11-15 | -42.86 | $21.10 | 333 |
| 2024-11-14 | -12.24 | $21.40 | 900 |
| 2024-11-13 | -4.08 | $21.48 | 100 |
| 2024-11-12 | -4.08 | $21.48 | 100 |
| 2024-11-11 | 0.00 | $21.52 | 200 |
| 2024-11-08 | -6.93 | $21.48 | 1314 |
| 2024-11-07 | -17.82 | $21.37 | 100 |
| 2024-11-06 | -43.56 | $21.11 | 1000 |
| 2024-11-05 | -74.26 | $20.80 | 40504 |
| 2024-11-04 | -92.08 | $20.62 | 1008 |
| 2024-11-01 | -90.10 | $20.64 | 800 |
| 2024-10-31 | -100.00 | $20.54 | 100 |
| 2024-10-30 | -100.00 | $20.87 | 240 |
| 2024-10-29 | -85.29 | $20.97 | 3810 |
| 2024-10-28 | -92.65 | $20.92 | 100 |
| 2024-10-25 | -95.59 | $20.90 | 100 |
| 2024-10-24 | -94.12 | $20.91 | 100 |
| 2024-10-23 | -94.12 | $20.91 | 106 |
| 2024-10-22 | -61.76 | $21.13 | 441 |
| 2024-10-21 | -60.29 | $21.14 | 1641 |
| 2024-10-18 | -42.47 | $21.24 | 1100 |
| 2024-10-17 | -42.35 | $21.19 | 500 |
| 2024-10-16 | -35.29 | $21.25 | 426 |
| 2024-10-15 | -31.58 | $21.25 | 1139 |
| 2024-10-14 | -2.11 | $21.53 | 2104 |
| 2024-10-11 | -3.90 | $21.34 | 3000 |
| 2024-10-10 | -10.14 | $21.22 | 512 |
| 2024-10-09 | 0.00 | $21.29 | 3200 |
| 2024-10-08 | -15.13 | $21.09 | 2916 |
| 2024-10-07 | -33.61 | $20.87 | 1900 |
| 2024-10-04 | -16.81 | $21.07 | 100 |
| 2024-10-03 | -26.89 | $20.95 | 528 |
| 2024-10-02 | -19.33 | $21.04 | 1423 |
| 2024-10-01 | -19.33 | $21.04 | 200 |
| 2024-09-30 | -4.20 | $21.22 | 3611 |
| 2024-09-27 | -7.56 | $21.18 | 1815 |
| 2024-09-26 | -1.72 | $21.22 | 2032 |
| 2024-09-25 | -1.12 | $20.96 | 1127 |
| 2024-09-24 | 0.00 | $20.97 | 2900 |
| 2024-09-23 | -7.14 | $20.86 | 1900 |
| 2024-09-20 | -16.67 | $20.78 | 5804 |
| 2024-09-19 | -11.90 | $20.82 | 6400 |
| 2024-09-18 | -27.03 | $20.62 | 1600 |
| 2024-09-17 | -14.86 | $20.71 | 8649 |
| 2024-09-16 | -2.82 | $20.77 | 8500 |
| 2024-09-13 | -7.35 | $20.71 | 9514 |
| 2024-09-12 | -25.00 | $20.59 | 15000 |
| 2024-09-11 | -31.08 | $20.53 | 19800 |
| 2024-09-10 | -50.67 | $20.38 | 5635 |
| 2024-09-09 | -44.54 | $20.23 | 5100 |
| 2024-09-06 | -57.14 | $20.08 | 300 |
| 2024-09-05 | -37.82 | $20.31 | 3300 |
| 2024-09-04 | -16.00 | $20.52 | 2300 |
| 2024-09-03 | -19.33 | $20.47 | 2600 |
| 2024-08-30 | 0.00 | $20.76 | 11332 |
| 2024-08-29 | -8.18 | $20.57 | 733 |
| 2024-08-28 | -8.18 | $20.57 | 6200 |
| 2024-08-27 | -2.52 | $20.66 | 25600 |
| 2024-08-26 | -8.86 | $20.55 | 3432 |
| 2024-08-23 | -4.43 | $20.62 | 12142 |
| 2024-08-22 | -13.29 | $20.48 | 400 |
| 2024-08-21 | 0.00 | $20.68 | 1012 |
| 2024-08-20 | -1.36 | $20.56 | 21000 |
| 2024-08-19 | 0.00 | $20.54 | 4800 |
| 2024-08-16 | -2.90 | $20.45 | 4926 |
| 2024-08-15 | -3.03 | $20.39 | 4400 |
| 2024-08-14 | -15.79 | $20.07 | 2500 |
| 2024-08-13 | -21.05 | $20.01 | 100 |
| 2024-08-12 | -63.20 | $19.57 | 1047 |
| 2024-08-09 | -58.40 | $19.63 | 200 |
| 2024-08-08 | -61.60 | $19.59 | 100 |
| 2024-08-07 | -88.00 | $19.26 | 106 |
| 2024-08-06 | -81.60 | $19.34 | 421 |
| 2024-08-05 | -100.00 | $19.11 | 500 |
| 2024-08-02 | -86.90 | $19.63 | 623 |
| 2024-08-01 | -59.46 | $19.92 | 20300 |
| 2024-07-31 | -27.03 | $20.16 | 36500 |
| 2024-07-30 | -70.27 | $19.84 | — |
| 2024-07-29 | -62.16 | $19.90 | 100 |
| 2024-07-26 | -74.32 | $19.81 | 100 |
| 2024-07-25 | -100.00 | $19.62 | 110 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.07
2026-08-04
Close Price
$27.28
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.59
Average
20.91
Maximum
59.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.07 | $27.28 | 100 |
| 2026-08-03 | 13.52 | $26.86 | 1015 |
| 2026-07-31 | 13.46 | $26.78 | 238 |
| 2026-07-30 | 13.50 | $26.61 | 224 |
| 2026-07-29 | 13.83 | $26.79 | 300 |
| 2026-07-28 | 13.77 | $26.92 | 125 |
| 2026-07-27 | 13.46 | $26.56 | 148 |
| 2026-07-24 | 13.70 | $26.29 | 112 |
| 2026-07-23 | 14.42 | $26.02 | 243 |
| 2026-07-22 | 14.64 | $26.28 | 100 |
| 2026-07-21 | 15.36 | $26.37 | 121 |
| 2026-07-20 | 16.04 | $26.37 | 211 |
| 2026-07-17 | 16.75 | $26.51 | 221 |
| 2026-07-16 | 17.23 | $26.81 | 112 |
| 2026-07-15 | 17.25 | $26.51 | 127 |
| 2026-07-14 | 17.75 | $26.57 | 100 |
| 2026-07-13 | 18.14 | $26.72 | 100 |
| 2026-07-10 | 18.21 | $26.78 | 100 |
| 2026-07-09 | 18.15 | $26.62 | 118 |
| 2026-07-08 | 18.34 | $26.53 | 1900 |
| 2026-07-07 | 18.61 | $26.72 | 626 |
| 2026-07-06 | 18.47 | $26.68 | 100 |
| 2026-07-02 | 18.39 | $26.74 | 115 |
| 2026-07-01 | 18.18 | $26.66 | 200 |
| 2026-06-30 | 18.06 | $26.62 | 3049 |
| 2026-06-29 | 17.97 | $26.45 | 127 |
| 2026-06-26 | 18.15 | $26.24 | 219 |
| 2026-06-25 | 18.49 | $26.10 | 113 |
| 2026-06-24 | 19.23 | $26.11 | 100 |
| 2026-06-23 | 19.99 | $25.95 | 100 |
| 2026-06-22 | 21.04 | $26.00 | 600 |
| 2026-06-18 | 22.07 | $26.29 | 100 |
| 2026-06-17 | 22.66 | $26.02 | 307 |
| 2026-06-16 | 23.27 | $26.45 | 300 |
| 2026-06-15 | 23.09 | $26.61 | 2000 |
| 2026-06-12 | 22.54 | $26.39 | 100 |
| 2026-06-11 | 22.33 | $26.23 | 621 |
| 2026-06-10 | 22.33 | $25.78 | 800 |
| 2026-06-09 | 22.73 | $25.89 | 1034 |
| 2026-06-08 | 23.26 | $25.79 | 600 |
| 2026-06-05 | 23.22 | $25.71 | 100 |
| 2026-06-04 | 23.50 | $26.19 | 403 |
| 2026-06-03 | 22.65 | $26.06 | 100 |
| 2026-06-02 | 21.94 | $26.03 | 110 |
| 2026-06-01 | 21.23 | $25.94 | 311 |
| 2026-05-29 | 20.59 | $25.98 | 159 |
| 2026-05-28 | 19.81 | $26.04 | 100 |
| 2026-05-27 | 18.82 | $25.94 | 100 |
| 2026-05-26 | 17.91 | $26.03 | 617 |
| 2026-05-22 | 16.89 | $26.02 | 1129 |
| 2026-05-21 | 15.75 | $25.70 | 100 |
| 2026-05-20 | 14.92 | $25.59 | 712 |
| 2026-05-19 | 14.20 | $25.30 | 100 |
| 2026-05-18 | 13.85 | $25.42 | 217 |
| 2026-05-15 | 13.39 | $25.23 | 100 |
| 2026-05-14 | 13.19 | $25.36 | 1007 |
| 2026-05-13 | 12.92 | $25.18 | 12000 |
| 2026-05-12 | 12.98 | $25.13 | 100 |
| 2026-05-11 | 13.13 | $25.21 | 100 |
| 2026-05-08 | 13.13 | $25.24 | 100 |
| 2026-05-07 | 13.06 | $25.15 | 334 |
| 2026-05-06 | 12.99 | $25.33 | 100 |
| 2026-05-05 | 12.58 | $25.06 | 203 |
| 2026-05-04 | 12.51 | $24.84 | 211 |
| 2026-05-01 | 12.75 | $24.99 | 407 |
| 2026-04-30 | 12.69 | $24.99 | 100 |
| 2026-04-29 | 12.72 | $24.67 | 204 |
| 2026-04-28 | 13.27 | $24.59 | 100 |
| 2026-04-27 | 13.95 | $24.70 | 100 |
| 2026-04-24 | 14.52 | $24.83 | 100 |
| 2026-04-23 | 14.87 | $24.73 | 1200 |
| 2026-04-22 | 15.38 | $24.71 | 1700 |
| 2026-04-21 | 15.68 | $24.63 | 100 |
| 2026-04-20 | 16.11 | $24.76 | 400 |
| 2026-04-17 | 16.34 | $24.80 | 100 |
| 2026-04-16 | 16.52 | $24.47 | 500 |
| 2026-04-15 | 17.13 | $24.39 | 409 |
| 2026-04-14 | 17.93 | $24.34 | 3836 |
| 2026-04-13 | 18.83 | $24.22 | 135 |
| 2026-04-10 | 19.67 | $23.92 | 129 |
| 2026-04-09 | 20.29 | $24.12 | 315 |
| 2026-04-08 | 21.21 | $24.06 | 100 |
| 2026-04-07 | 22.06 | $23.43 | 300 |
| 2026-04-06 | 21.96 | $23.57 | 130 |
| 2026-04-02 | 22.14 | $23.41 | 200 |
| 2026-04-01 | 22.02 | $23.38 | 534 |
| 2026-03-31 | 21.95 | $23.38 | 904 |
| 2026-03-30 | 21.70 | $22.97 | 100 |
| 2026-03-27 | 20.57 | $23.06 | 330 |
| 2026-03-26 | 19.45 | $23.41 | 125 |
| 2026-03-25 | 18.63 | $23.87 | 400 |
| 2026-03-24 | 18.32 | $23.72 | 103 |
| 2026-03-23 | 17.57 | $23.75 | 325 |
| 2026-03-20 | 16.82 | $23.53 | 1109 |
| 2026-03-19 | 15.54 | $23.79 | 100 |
| 2026-03-18 | 14.48 | $23.79 | 100 |
| 2026-03-17 | 13.37 | $24.25 | 200 |
| 2026-03-16 | 12.82 | $24.24 | 141 |
| 2026-03-13 | 12.24 | $24.07 | 400 |
| 2026-03-12 | 11.23 | $24.10 | 145 |
| 2026-03-11 | 10.21 | $24.45 | 600 |
| 2026-03-10 | 9.64 | $24.57 | 200 |
| 2026-03-09 | 9.24 | $24.70 | 138 |
| 2026-03-06 | 9.03 | $24.54 | 100 |
| 2026-03-05 | 8.44 | $24.78 | 225 |
| 2026-03-04 | 8.10 | $25.12 | 100 |
| 2026-03-03 | 8.48 | $24.99 | 105 |
| 2026-03-02 | 8.66 | $25.29 | 107 |
| 2026-02-27 | 9.11 | $25.38 | 100 |
| 2026-02-26 | 8.89 | $25.31 | 100 |
| 2026-02-25 | 8.81 | $25.30 | 310 |
| 2026-02-24 | 8.75 | $25.19 | 714 |
| 2026-02-23 | 8.93 | $24.98 | 1121 |
| 2026-02-20 | 9.33 | $25.18 | 2000 |
| 2026-02-19 | 9.64 | $25.03 | 2600 |
| 2026-02-18 | 9.99 | $25.05 | 715 |
| 2026-02-17 | 10.35 | $24.89 | 1700 |
| 2026-02-13 | 10.74 | $25.00 | 400 |
| 2026-02-12 | 10.98 | $24.85 | 2419 |
| 2026-02-11 | 11.24 | $25.17 | 400 |
| 2026-02-10 | 10.64 | $25.02 | 405 |
| 2026-02-09 | 10.20 | $25.01 | 800 |
| 2026-02-06 | 9.88 | $25.01 | 670 |
| 2026-02-05 | 9.54 | $24.60 | 700 |
| 2026-02-04 | 9.90 | $24.63 | 1614 |
| 2026-02-03 | 10.30 | $24.59 | 1300 |
| 2026-02-02 | 10.73 | $24.86 | 2300 |
| 2026-01-30 | 10.74 | $24.70 | 2038 |
| 2026-01-29 | 10.98 | $24.84 | 2139 |
| 2026-01-28 | 10.89 | $24.86 | 1500 |
| 2026-01-27 | 10.54 | $24.86 | 1707 |
| 2026-01-26 | 10.09 | $24.77 | 1914 |
| 2026-01-23 | 9.79 | $24.65 | 1500 |
| 2026-01-22 | 9.67 | $24.59 | 5700 |
| 2026-01-21 | 9.56 | $24.54 | 3400 |
| 2026-01-20 | 9.58 | $24.23 | 12200 |
| 2026-01-16 | 10.07 | $24.64 | 65407 |
| 2026-01-15 | 9.56 | $24.62 | 417 |
| 2026-01-14 | 9.02 | $24.49 | 635 |
| 2026-01-13 | 8.77 | $24.51 | 4532 |
| 2026-01-12 | 8.29 | $24.58 | 2800 |
| 2026-01-09 | 7.78 | $24.50 | 5149 |
| 2026-01-08 | 7.40 | $24.15 | 600 |
| 2026-01-07 | 7.75 | $23.96 | 3100 |
| 2026-01-06 | 8.13 | $24.15 | 1247 |
| 2026-01-05 | 8.27 | $23.86 | 10711 |
| 2026-01-02 | 8.37 | $23.78 | 400 |
| 2025-12-31 | 8.22 | $23.80 | 600 |
| 2025-12-30 | 8.14 | $24.00 | 2366 |
| 2025-12-29 | 8.49 | $24.03 | 2432 |
| 2025-12-26 | 8.87 | $24.08 | 3600 |
| 2025-12-24 | 9.34 | $24.08 | 700 |
| 2025-12-23 | 9.69 | $23.95 | 4023 |
| 2025-12-22 | 10.02 | $23.98 | 1728 |
| 2025-12-19 | 10.45 | $23.86 | 2321 |
| 2025-12-18 | 10.63 | $23.80 | 5700 |
| 2025-12-17 | 10.82 | $23.63 | 522 |
| 2025-12-16 | 10.49 | $23.86 | 2030 |
| 2025-12-15 | 10.53 | $23.99 | 3733 |
| 2025-12-12 | 10.82 | $23.91 | 126 |
| 2025-12-11 | 10.83 | $24.25 | 100 |
| 2025-12-10 | 11.18 | $24.21 | 16400 |
| 2025-12-09 | 11.54 | $24.03 | 4116 |
| 2025-12-08 | 11.91 | $24.05 | 104 |
| 2025-12-05 | 12.35 | $24.16 | 100 |
| 2025-12-04 | 12.93 | $24.08 | 2402 |
| 2025-12-03 | 13.49 | $24.11 | 1409 |
| 2025-12-02 | 14.17 | $23.99 | 4948 |
| 2025-12-01 | 14.73 | $23.97 | 3200 |
| 2025-11-28 | 15.32 | $24.08 | 700 |
| 2025-11-26 | 16.02 | $24.02 | 13431 |
| 2025-11-25 | 16.73 | $23.88 | 1500 |
| 2025-11-24 | 17.09 | $23.51 | 1241 |
| 2025-11-21 | 16.69 | $23.37 | 1456 |
| 2025-11-20 | 16.05 | $23.03 | 1533 |
| 2025-11-19 | 15.22 | $23.35 | 1122 |
| 2025-11-18 | 14.74 | $23.20 | 4309 |
| 2025-11-17 | 13.92 | $23.33 | 1145 |
| 2025-11-14 | 13.29 | $23.51 | 1413 |
| 2025-11-13 | 12.77 | $23.55 | 9415 |
| 2025-11-12 | 12.43 | $23.81 | 12700 |
| 2025-11-11 | 12.56 | $23.79 | 14848 |
| 2025-11-10 | 12.57 | $23.77 | 900 |
| 2025-11-07 | 12.48 | $23.53 | 800 |
| 2025-11-06 | 11.78 | $23.52 | 3042 |
| 2025-11-05 | 11.15 | $23.84 | 815 |
| 2025-11-04 | 11.05 | $23.58 | 735 |
| 2025-11-03 | 10.62 | $23.81 | 602 |
| 2025-10-31 | 10.42 | $23.88 | 100 |
| 2025-10-30 | 10.57 | $23.85 | 313 |
| 2025-10-29 | 10.73 | $23.99 | 13000 |
| 2025-10-28 | 11.21 | $24.20 | 507 |
| 2025-10-27 | 11.38 | $24.28 | 4248 |
| 2025-10-24 | 11.45 | $24.10 | 100 |
| 2025-10-23 | 11.93 | $24.00 | 200 |
| 2025-10-22 | 12.45 | $23.90 | 1507 |
| 2025-10-21 | 12.76 | $24.07 | 2600 |
| 2025-10-20 | 13.25 | $24.02 | 700 |
| 2025-10-17 | 13.94 | $23.93 | 100 |
| 2025-10-16 | 14.44 | $23.83 | 1212 |
| 2025-10-15 | 14.97 | $23.91 | 200 |
| 2025-10-14 | 15.64 | $23.78 | 500 |
| 2025-10-13 | 16.34 | $23.67 | 204 |
| 2025-10-10 | 16.74 | $23.29 | 342 |
| 2025-10-09 | 16.78 | $23.77 | 503 |
| 2025-10-08 | 17.38 | $23.89 | 1337 |
| 2025-10-07 | 17.84 | $23.82 | 2702 |
| 2025-10-06 | 18.31 | $24.02 | 2143 |
| 2025-10-03 | 18.30 | $24.01 | 4035 |
| 2025-10-02 | 18.15 | $24.15 | 10100 |
| 2025-10-01 | 17.74 | $24.08 | 110 |
| 2025-09-30 | 17.49 | $23.95 | 1000 |
| 2025-09-29 | 17.49 | $23.83 | 200 |
| 2025-09-26 | 17.69 | $23.80 | 102 |
| 2025-09-25 | 18.04 | $23.66 | 201 |
| 2025-09-24 | 18.74 | $23.99 | 111 |
| 2025-09-23 | 18.47 | $24.11 | 401 |
| 2025-09-22 | 17.94 | $24.14 | 145 |
| 2025-09-19 | 17.37 | $24.03 | 2104 |
| 2025-09-18 | 16.99 | $23.99 | 30200 |
| 2025-09-17 | 16.46 | $23.91 | 600 |
| 2025-09-16 | 16.10 | $23.92 | 137 |
| 2025-09-15 | 15.85 | $23.89 | 100 |
| 2025-09-12 | 15.46 | $23.88 | 240 |
| 2025-09-11 | 15.06 | $24.01 | 100 |
| 2025-09-10 | 14.21 | $23.80 | 100 |
| 2025-09-09 | 13.70 | $23.61 | 331 |
| 2025-09-08 | 13.56 | $23.60 | 432 |
| 2025-09-05 | 13.26 | $23.49 | 100 |
| 2025-09-04 | 13.17 | $23.42 | 1033 |
| 2025-09-03 | 13.24 | $23.23 | 327 |
| 2025-09-02 | 13.78 | $23.21 | 413 |
| 2025-08-29 | 14.40 | $23.36 | 100 |
| 2025-08-28 | 14.39 | $23.47 | 7800 |
| 2025-08-27 | 14.28 | $23.38 | 429 |
| 2025-08-26 | 14.37 | $23.35 | 3436 |
| 2025-08-25 | 14.53 | $23.26 | 1101 |
| 2025-08-22 | 14.70 | $23.43 | 600 |
| 2025-08-21 | 14.40 | $23.18 | 421 |
| 2025-08-20 | 14.78 | $23.29 | 1000 |
| 2025-08-19 | 15.06 | $23.29 | 3600 |
| 2025-08-18 | 15.15 | $23.31 | 135 |
| 2025-08-15 | 15.36 | $23.29 | 2100 |
| 2025-08-14 | 15.58 | $23.43 | 100 |
| 2025-08-13 | 15.41 | $23.55 | 1749 |
| 2025-08-12 | 15.09 | $23.35 | 2300 |
| 2025-08-11 | 15.16 | $23.11 | 219 |
| 2025-08-08 | 15.45 | $23.18 | 100 |
| 2025-08-07 | 15.76 | $23.03 | 1200 |
| 2025-08-06 | 16.08 | $23.20 | 500 |
| 2025-08-05 | 16.04 | $23.03 | 9044 |
| 2025-08-04 | 16.23 | $23.16 | 2400 |
| 2025-08-01 | 16.32 | $22.69 | 100 |
| 2025-07-31 | 16.86 | $22.84 | 300 |
| 2025-07-30 | 17.68 | $23.15 | 2300 |
| 2025-07-29 | 17.79 | $23.26 | 6823 |
| 2025-07-28 | 17.53 | $23.25 | 2800 |
| 2025-07-25 | 17.14 | $23.26 | 3900 |
| 2025-07-24 | 16.77 | $23.18 | 400 |
| 2025-07-23 | 16.58 | $23.15 | 221 |
| 2025-07-22 | 16.46 | $23.08 | 100 |
| 2025-07-21 | 16.48 | $23.09 | 100 |
| 2025-07-18 | 16.48 | $23.00 | 300 |
| 2025-07-17 | 16.57 | $23.01 | 1232 |
| 2025-07-16 | 16.71 | $22.89 | 100 |
| 2025-07-15 | 17.12 | $22.88 | 100 |
| 2025-07-14 | 17.58 | $23.00 | 100 |
| 2025-07-11 | 17.76 | $23.01 | 1036 |
| 2025-07-10 | 17.93 | $23.18 | 403 |
| 2025-07-09 | 17.69 | $23.17 | 304 |
| 2025-07-08 | 17.47 | $23.11 | 100 |
| 2025-07-07 | 17.33 | $23.16 | 1100 |
| 2025-07-03 | 17.06 | $23.26 | 100 |
| 2025-07-02 | 16.55 | $23.07 | 938 |
| 2025-07-01 | 16.28 | $23.01 | 100 |
| 2025-06-30 | 15.69 | $22.91 | 900 |
| 2025-06-27 | 15.21 | $22.75 | 800 |
| 2025-06-26 | 14.82 | $22.58 | 1100 |
| 2025-06-25 | 14.78 | $22.49 | 100 |
| 2025-06-24 | 14.89 | $22.64 | 3700 |
| 2025-06-23 | 14.67 | $22.40 | 100 |
| 2025-06-20 | 14.85 | $22.17 | 100 |
| 2025-06-18 | 15.46 | $22.27 | 510 |
| 2025-06-17 | 15.88 | $22.37 | 2218 |
| 2025-06-16 | 16.14 | $22.48 | 426 |
| 2025-06-13 | 16.15 | $22.30 | 415 |
| 2025-06-12 | 16.16 | $22.61 | 1230 |
| 2025-06-11 | 15.60 | $22.47 | 218 |
| 2025-06-10 | 15.15 | $22.51 | 600 |
| 2025-06-09 | 14.68 | $22.38 | 200 |
| 2025-06-06 | 14.36 | $22.38 | 500 |
| 2025-06-05 | 14.03 | $22.22 | 100 |
| 2025-06-04 | 13.90 | $22.26 | 3446 |
| 2025-06-03 | 13.68 | $22.23 | 100 |
| 2025-06-02 | 13.53 | $22.08 | 100 |
| 2025-05-30 | 13.58 | $22.02 | 9800 |
| 2025-05-29 | 13.70 | $21.98 | 300 |
| 2025-05-28 | 13.89 | $22.02 | 100 |
| 2025-05-27 | 14.02 | $22.17 | 136 |
| 2025-05-23 | 13.97 | $21.83 | 100 |
| 2025-05-22 | 14.34 | $22.01 | 100 |
| 2025-05-21 | 14.46 | $22.07 | 100 |
| 2025-05-20 | 14.48 | $22.33 | 100 |
| 2025-05-19 | 14.08 | $22.38 | 100 |
| 2025-05-16 | 13.59 | $22.32 | 300 |
| 2025-05-15 | 13.12 | $22.20 | 100 |
| 2025-05-14 | 12.75 | $21.96 | 100 |
| 2025-05-13 | 12.61 | $22.04 | 1300 |
| 2025-05-12 | 12.34 | $21.91 | 100 |
| 2025-05-09 | 12.20 | $21.28 | 109 |
| 2025-05-08 | 12.60 | $21.36 | 700 |
| 2025-05-07 | 12.91 | $21.41 | 2900 |
| 2025-05-06 | 13.35 | $21.19 | 5215 |
| 2025-05-05 | 13.99 | $21.32 | 2507 |
| 2025-05-02 | 14.51 | $21.39 | 100 |
| 2025-05-01 | 14.97 | $21.05 | 2325 |
| 2025-04-30 | 15.70 | $21.12 | 1600 |
| 2025-04-29 | 16.51 | $21.00 | 4231 |
| 2025-04-28 | 17.17 | $20.87 | 2742 |
| 2025-04-25 | 17.92 | $20.87 | 7000 |
| 2025-04-24 | 18.82 | $20.75 | 104 |
| 2025-04-23 | 19.74 | $20.41 | 3800 |
| 2025-04-22 | 20.67 | $20.17 | 301 |
| 2025-04-21 | 21.10 | $19.74 | 148 |
| 2025-04-17 | 21.07 | $20.13 | 100 |
| 2025-04-16 | 21.36 | $19.96 | 114 |
| 2025-04-15 | 21.46 | $20.39 | 100 |
| 2025-04-14 | 22.00 | $20.45 | 100 |
| 2025-04-11 | 22.62 | $20.27 | 100 |
| 2025-04-10 | 23.08 | $19.96 | 2100 |
| 2025-04-09 | 23.36 | $20.49 | 400 |
| 2025-04-08 | 23.65 | $18.92 | 100 |
| 2025-04-07 | 21.76 | $19.23 | 2836 |
| 2025-04-04 | 19.77 | $19.34 | 517 |
| 2025-04-03 | 18.08 | $20.48 | 1416 |
| 2025-04-02 | 17.20 | $21.35 | 100 |
| 2025-04-01 | 17.48 | $21.19 | 100 |
| 2025-03-31 | 17.38 | $21.14 | 300 |
| 2025-03-28 | 17.16 | $20.95 | 409 |
| 2025-03-27 | 16.93 | $21.33 | 1919 |
| 2025-03-26 | 17.40 | $21.31 | 341 |
| 2025-03-25 | 17.88 | $21.36 | 220 |
| 2025-03-24 | 18.45 | $21.39 | 300 |
| 2025-03-21 | 19.06 | $21.10 | 306 |
| 2025-03-20 | 19.08 | $21.22 | 1245 |
| 2025-03-19 | 19.48 | $21.28 | 227 |
| 2025-03-18 | 19.83 | $21.10 | 1600 |
| 2025-03-17 | 19.84 | $21.30 | 719 |
| 2025-03-14 | 20.02 | $21.07 | 3529 |
| 2025-03-13 | 19.52 | $20.72 | 101 |
| 2025-03-12 | 18.73 | $21.02 | 205 |
| 2025-03-11 | 18.18 | $21.11 | 109 |
| 2025-03-10 | 17.89 | $21.42 | 102 |
| 2025-03-07 | 18.15 | $21.86 | 637 |
| 2025-03-06 | 18.95 | $21.68 | — |
| 2025-03-05 | 19.30 | $21.99 | 3100 |
| 2025-03-04 | 19.68 | $21.79 | 300 |
| 2025-03-03 | 20.31 | $22.02 | 437 |
| 2025-02-28 | 21.28 | $22.21 | 1737 |
| 2025-02-27 | 22.30 | $22.00 | 600 |
| 2025-02-26 | 23.22 | $22.31 | — |
| 2025-02-25 | 23.34 | $22.37 | 300 |
| 2025-02-24 | 23.47 | $22.28 | 300 |
| 2025-02-21 | 23.48 | $22.31 | 1514 |
| 2025-02-20 | 23.47 | $22.60 | 214 |
| 2025-02-19 | 22.63 | $22.63 | 5215 |
| 2025-02-18 | 21.75 | $22.54 | 2400 |
| 2025-02-14 | 20.95 | $22.45 | 100 |
| 2025-02-13 | 20.24 | $22.60 | 505 |
| 2025-02-12 | 19.37 | $22.42 | 100 |
| 2025-02-11 | 18.72 | $22.48 | 400 |
| 2025-02-10 | 17.97 | $22.37 | 400 |
| 2025-02-07 | 17.34 | $22.16 | 100 |
| 2025-02-06 | 17.00 | $22.32 | 4724 |
| 2025-02-05 | 16.29 | $22.17 | 16519 |
| 2025-02-04 | 15.79 | $22.00 | 6724 |
| 2025-02-03 | 15.56 | $21.94 | 300 |
| 2025-01-31 | 15.42 | $21.92 | 100 |
| 2025-01-30 | 15.31 | $22.04 | 3000 |
| 2025-01-29 | 15.04 | $21.74 | 300 |
| 2025-01-28 | 15.40 | $21.73 | 2008 |
| 2025-01-27 | 15.74 | $21.73 | 1100 |
| 2025-01-24 | 16.16 | $21.94 | 300 |
| 2025-01-23 | 16.07 | $21.95 | 200 |
| 2025-01-22 | 15.97 | $21.86 | 200 |
| 2025-01-21 | 15.91 | $21.76 | 100 |
| 2025-01-17 | 16.12 | $21.48 | — |
| 2025-01-16 | 16.87 | $21.33 | 733 |
| 2025-01-15 | 17.71 | $21.20 | 6300 |
| 2025-01-14 | 18.30 | $20.95 | 35500 |
| 2025-01-13 | 18.14 | $20.93 | 700 |
| 2025-01-10 | 17.92 | $20.89 | 1400 |
| 2025-01-08 | 17.80 | $21.20 | 300 |
| 2025-01-07 | 18.05 | $21.14 | — |
| 2025-01-06 | 18.42 | $21.27 | 700 |
| 2025-01-03 | 19.06 | $21.20 | 1731 |
| 2025-01-02 | 19.23 | $20.98 | 300 |
| 2024-12-31 | 19.19 | $21.03 | 300 |
| 2024-12-30 | 19.34 | $21.09 | 636 |
| 2024-12-27 | 19.50 | $21.30 | 905 |
| 2024-12-26 | 20.18 | $21.48 | 600 |
| 2024-12-24 | 21.07 | $21.42 | 542 |
| 2024-12-23 | 22.17 | $21.24 | 100 |
| 2024-12-20 | 22.93 | $21.11 | 1127 |
| 2024-12-19 | 23.74 | $20.95 | 4000 |
| 2024-12-18 | 24.16 | $21.00 | 819 |
| 2024-12-17 | 24.68 | $21.53 | 300 |
| 2024-12-16 | 25.54 | $21.63 | 100 |
| 2024-12-13 | 26.16 | $21.64 | 100 |
| 2024-12-12 | 26.78 | $21.68 | 100 |
| 2024-12-11 | 27.32 | $21.83 | 2000 |
| 2024-12-10 | 27.47 | $21.74 | 10907 |
| 2024-12-09 | 27.85 | $21.85 | 800 |
| 2024-12-06 | 27.83 | $21.90 | 10800 |
| 2024-12-05 | 27.65 | $21.79 | 11500 |
| 2024-12-04 | 27.69 | $21.90 | 100 |
| 2024-12-03 | 27.35 | $21.77 | 1500 |
| 2024-12-02 | 27.15 | $21.81 | 2615 |
| 2024-11-29 | 26.95 | $21.70 | 1102 |
| 2024-11-27 | 26.86 | $21.59 | 300 |
| 2024-11-26 | 26.99 | $21.70 | 1100 |
| 2024-11-25 | 27.07 | $21.58 | 332 |
| 2024-11-22 | 27.33 | $21.44 | 3600 |
| 2024-11-21 | 27.87 | $21.31 | 433 |
| 2024-11-20 | 28.66 | $21.09 | 908 |
| 2024-11-19 | 29.93 | $21.06 | 300 |
| 2024-11-18 | 31.01 | $21.15 | 528 |
| 2024-11-15 | 31.93 | $21.10 | 333 |
| 2024-11-14 | 32.90 | $21.40 | 900 |
| 2024-11-13 | 33.14 | $21.48 | 100 |
| 2024-11-12 | 33.17 | $21.48 | 100 |
| 2024-11-11 | 33.20 | $21.52 | 200 |
| 2024-11-08 | 33.13 | $21.48 | 1314 |
| 2024-11-07 | 33.06 | $21.37 | 100 |
| 2024-11-06 | 33.17 | $21.11 | 1000 |
| 2024-11-05 | 33.64 | $20.80 | 40504 |
| 2024-11-04 | 34.66 | $20.62 | 1008 |
| 2024-11-01 | 36.03 | $20.64 | 800 |
| 2024-10-31 | 37.43 | $20.54 | 100 |
| 2024-10-30 | 39.25 | $20.87 | 240 |
| 2024-10-29 | 40.37 | $20.97 | 3810 |
| 2024-10-28 | 41.39 | $20.92 | 100 |
| 2024-10-25 | 42.58 | $20.90 | 100 |
| 2024-10-24 | 43.88 | $20.91 | 100 |
| 2024-10-23 | 45.22 | $20.91 | 106 |
| 2024-10-22 | 46.62 | $21.13 | 441 |
| 2024-10-21 | 47.71 | $21.14 | 1641 |
| 2024-10-18 | 48.71 | $21.24 | 1100 |
| 2024-10-17 | 49.54 | $21.19 | 500 |
| 2024-10-16 | 50.42 | $21.25 | 426 |
| 2024-10-15 | 51.34 | $21.25 | 1139 |
| 2024-10-14 | 52.19 | $21.53 | 2104 |
| 2024-10-11 | 52.43 | $21.34 | 3000 |
| 2024-10-10 | 52.85 | $21.22 | 512 |
| 2024-10-09 | 53.42 | $21.29 | 3200 |
| 2024-10-08 | 53.89 | $21.09 | 2916 |
| 2024-10-07 | 54.58 | $20.87 | 1900 |
| 2024-10-04 | 55.35 | $21.07 | 100 |
| 2024-10-03 | 55.71 | $20.95 | 528 |
| 2024-10-02 | 56.19 | $21.04 | 1423 |
| 2024-10-01 | 56.49 | $21.04 | 200 |
| 2024-09-30 | 56.82 | $21.22 | 3611 |
| 2024-09-27 | 57.01 | $21.18 | 1815 |
| 2024-09-26 | 57.07 | $21.22 | 2032 |
| 2024-09-25 | 57.15 | $20.96 | 1127 |
| 2024-09-24 | 57.39 | $20.97 | 2900 |
| 2024-09-23 | 57.65 | $20.86 | 1900 |
| 2024-09-20 | 57.98 | $20.78 | 5804 |
| 2024-09-19 | 58.37 | $20.82 | 6400 |
| 2024-09-18 | 58.57 | $20.62 | 1600 |
| 2024-09-17 | 58.88 | $20.71 | 8649 |
| 2024-09-16 | 59.07 | $20.77 | 8500 |
| 2024-09-13 | 59.20 | $20.71 | 9514 |
| 2024-09-12 | 59.38 | $20.59 | 15000 |
| 2024-09-11 | 59.60 | $20.53 | 19800 |
| 2024-09-10 | 59.88 | $20.38 | 5635 |
| 2024-09-09 | 59.77 | $20.23 | 5100 |
| 2024-09-06 | 59.70 | $20.08 | 300 |
| 2024-09-05 | 59.63 | $20.31 | 3300 |
| 2024-09-04 | 59.25 | $20.52 | 2300 |
| 2024-09-03 | 58.62 | $20.47 | 2600 |
| 2024-08-30 | 57.97 | $20.76 | 11332 |
| 2024-08-29 | 57.11 | $20.57 | 733 |
| 2024-08-28 | 56.22 | $20.57 | 6200 |
| 2024-08-27 | 55.28 | $20.66 | 25600 |
| 2024-08-26 | 54.24 | $20.55 | 3432 |
| 2024-08-23 | 53.15 | $20.62 | 12142 |
| 2024-08-22 | 52.01 | $20.48 | 400 |
| 2024-08-21 | 50.80 | $20.68 | 1012 |
| 2024-08-20 | 49.39 | $20.56 | 21000 |
| 2024-08-19 | 47.91 | $20.54 | 4800 |
| 2024-08-16 | 46.36 | $20.45 | 4926 |
| 2024-08-15 | 44.74 | $20.39 | 4400 |
| 2024-08-14 | 43.03 | $20.07 | 2500 |
| 2024-08-13 | 41.28 | $20.01 | 100 |
| 2024-08-12 | 39.43 | $19.57 | 1047 |
| 2024-08-09 | 37.53 | $19.63 | 200 |
| 2024-08-08 | 35.49 | $19.59 | 100 |
| 2024-08-07 | 33.34 | $19.26 | 106 |
| 2024-08-06 | 31.11 | $19.34 | 421 |
| 2024-08-05 | 28.70 | $19.11 | 500 |
| 2024-08-02 | 26.17 | $19.63 | 623 |
| 2024-08-01 | 23.27 | $19.92 | 20300 |
| 2024-07-31 | 19.98 | $20.16 | 36500 |
| 2024-07-30 | 16.43 | $19.84 | — |
| 2024-07-29 | 12.70 | $19.90 | 100 |
| 2024-07-26 | 8.75 | $19.81 | 100 |
| 2024-07-25 | 4.59 | $19.62 | 110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected